{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":129134,"rows_kept":129134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1757462401413,0.001,4309.7,4309.6,0.83924178]
["bitfinex","ETHUSD",1757462405110,1.236,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462405275,1.3597,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462406358,3.68004712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462407107,1.3597,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462407310,3.68004712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462407472,7.41234712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462407671,1.236,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462407876,5.092,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462408502,7.41234712,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462409131,5.092,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462409541,4.6408,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757462409902,0.001,4309.7,4309.6,3.3218734]
["bitfinex","ETHUSD",1757462410152,0.001,4309.7,4309.6,3.3450774]
["bitfinex","ETHUSD",1757462410501,0.001,4309.7,4309.6,3.5283774]
["bitfinex","ETHUSD",1757462411104,0.001,4309.7,4309.6,4.3203774]
["bitfinex","ETHUSD",1757462416462,0.001,4309.7,4309.6,4.4131734]
["bitfinex","ETHUSD",1757462416627,0.001,4309.7,4309.6,4.4363774]
["bitfinex","ETHUSD",1757462417243,0.001,4309.7,4309.6,4.4131734]
["bitfinex","ETHUSD",1757462420270,0.001,4309.7,4309.6,6.50518933]
["bitfinex","ETHUSD",1757462421010,0.001,4309.7,4309.6,7.29718933]
["bitfinex","ETHUSD",1757462421310,0.001,4309.7,4309.6,7.58668933]
["bitfinex","ETHUSD",1757462421505,0.001,4309.7,4309.6,8.06168933]
["bitfinex","ETHUSD",1757462423162,0.001,4309.7,4309.6,8.24498933]
["bitfinex","ETHUSD",1757462423530,0.001,4309.7,4309.6,8.06168933]
["bitfinex","ETHUSD",1757462424048,0.001,4309.7,4309.6,8.24498933]
["bitfinex","ETHUSD",1757462425033,0.001,4309.7,4309.6,8.06168933]
["bitfinex","ETHUSD",1757462425833,0.001,4309.7,4309.6,7.26968933]
["bitfinex","ETHUSD",1757462426968,0.001,4309.7,4309.6,8.06168933]
["bitfinex","ETHUSD",1757462428350,0.001,4309.7,4309.6,7.29718933]
["bitfinex","ETHUSD",1757462428546,0.001,4309.7,4309.6,8.06168933]
["bitfinex","ETHUSD",1757462429288,0.001,4309.7,4309.6,7.26968933]
["bitfinex","ETHUSD",1757462429508,0.001,4310.2,4310.1,3.11213178]
["bitfinex","ETHUSD",1757462429648,0.001,4310.2,4310.1,7.51036515]
["bitfinex","ETHUSD",1757462429850,0.001,4310.2,4310.1,8.27486515]
["bitfinex","ETHUSD",1757462430286,0.001,4310.2,4310.1,8.36768323]
["bitfinex","ETHUSD",1757462431361,0.001,4310.2,4310.1,8.48368323]
["bitfinex","ETHUSD",1757462432393,0.3108,4310.2,4310.1,3.86418323]
["bitfinex","ETHUSD",1757462432685,0.7387,4310.2,4310.1,7.71818323]
["bitfinex","ETHUSD",1757462432889,1.2104,4310.2,4310.1,3.86418323]
["bitfinex","ETHUSD",1757462433073,1.2104,4310.2,4310.1,2.43613178]
["bitfinex","ETHUSD",1757462435096,0.3108,4310.2,4310.1,3.22813178]
["bitfinex","ETHUSD",1757462435397,0.3108,4310.2,4310.1,7.08213178]
["bitfinex","ETHUSD",1757462435398,0.001,4310.2,4310.1,7.08213178]
["bitfinex","ETHUSD",1757462435688,0.001,4310.2,4310.1,7.85993178]
["bitfinex","ETHUSD",1757462435875,0.001,4310.2,4310.1,8.87794515]
["bitfinex","ETHUSD",1757462440160,0.001,4310.2,4310.1,10.65894515]
["bitfinex","ETHUSD",1757462440362,0.001,4310.2,4310.1,12.32478139]
["bitfinex","ETHUSD",1757462443331,0.001,4310.2,4310.1,10.65894515]
["bitfinex","ETHUSD",1757462443732,0.001,4310.2,4310.1,9.88114515]
["bitfinex","ETHUSD",1757462443933,0.001,4310.2,4310.1,11.5482103]
["bitfinex","ETHUSD",1757462444291,0.4289,4310.2,4310.1,11.5482103]
["bitfinex","ETHUSD",1757462444492,0.7387,4310.2,4310.1,7.6942103]
["bitfinex","ETHUSD",1757462444743,0.7387,4310.2,4310.1,11.5482103]
["bitfinex","ETHUSD",1757462445029,0.001,4310.5,4310.4,3.1119703]
["bitfinex","ETHUSD",1757462445191,0.001,4310.5,4310.4,8.61530243]
["bitfinex","ETHUSD",1757462445526,0.001,4310.5,4310.4,8.73050243]
["bitfinex","ETHUSD",1757462445729,0.001,4310.5,4310.4,12.03560243]
["bitfinex","ETHUSD",1757462446528,0.001,4310.5,4310.4,11.73050243]
["bitfinex","ETHUSD",1757462446896,0.3108,4310.5,4310.4,11.73050243]
["bitfinex","ETHUSD",1757462448246,1e-08,4311.8,4310.5,3.72966662]
["bitfinex","ETHUSD",1757462448399,1e-08,4311.9,4311.8,6.11121703]
["bitfinex","ETHUSD",1757462448598,1e-08,4311.9,4311.8,15.17178367]
["bitfinex","ETHUSD",1757462449142,1e-08,4311.9,4311.8,13.50531703]
["bitfinex","ETHUSD",1757462449509,1e-08,4311.9,4311.8,13.98981703]
["bitfinex","ETHUSD",1757462449723,1e-08,4311.9,4311.8,16.09834916]
["bitfinex","ETHUSD",1757462450446,0.30980001,4311.9,4311.8,10.97154916]
["bitfinex","ETHUSD",1757462450610,0.30980001,4311.9,4311.8,14.84954916]
["bitfinex","ETHUSD",1757462451144,1e-08,4311.9,4311.8,14.84954916]
["bitfinex","ETHUSD",1757462451443,1e-08,4311.9,4311.8,15.15464916]
["bitfinex","ETHUSD",1757462452553,1e-08,4311.9,4311.8,13.72464916]
["bitfinex","ETHUSD",1757462453550,1e-08,4311.9,4311.8,14.66834916]
["bitfinex","ETHUSD",1757462453851,0.00100001,4311.9,4311.8,14.66834916]
["bitfinex","ETHUSD",1757462454409,0.00100001,4311.9,4311.8,13.72464916]
["bitfinex","ETHUSD",1757462454835,0.00100001,4311.9,4311.8,13.41954916]
["bitfinex","ETHUSD",1757462455206,0.31080001,4311.9,4311.8,13.41954916]
["bitfinex","ETHUSD",1757462457446,0.00100001,4311.9,4311.8,13.41954916]
["bitfinex","ETHUSD",1757462457746,0.00100001,4311.9,4311.8,13.72464916]
["bitfinex","ETHUSD",1757462460590,0.00100001,4311.9,4311.8,14.66834916]
["bitfinex","ETHUSD",1757462461848,0.00100001,4311.9,4311.8,13.72464916]
["bitfinex","ETHUSD",1757462462048,0.00100001,4311.9,4311.8,13.41954916]
["bitfinex","ETHUSD",1757462462448,0.00100001,4311.9,4311.8,13.71684916]
["bitfinex","ETHUSD",1757462463266,0.30230001,4311.9,4311.8,9.54154916]
["bitfinex","ETHUSD",1757462463451,0.73280001,4311.9,4311.8,13.41354916]
["bitfinex","ETHUSD",1757462465287,0.4611,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1757462465493,0.001,4312.2,4312.1,10.7127223]
["bitfinex","ETHUSD",1757462465985,0.4611,4312.2,4312.1,10.7127223]
["bitfinex","ETHUSD",1757462467083,0.4611,4312.2,4312.1,10.7117223]
["bitfinex","ETHUSD",1757462467260,0.001,4312.2,4312.1,10.7117223]
["bitfinex","ETHUSD",1757462467656,0.4611,4312.2,4312.1,10.7117223]
["bitfinex","ETHUSD",1757462469197,0.001,4312.2,4312.1,11.0090223]
["bitfinex","ETHUSD",1757462469401,0.001,4312.2,4312.1,11.4381223]
["bitfinex","ETHUSD",1757462472988,0.001,4312.2,4312.1,10.7117223]
["bitfinex","ETHUSD",1757462473937,0.001,4312.2,4312.1,11.4381223]
["bitfinex","ETHUSD",1757462476824,0.001,4312.2,4312.1,11.0090223]
["bitfinex","ETHUSD",1757462477149,0.001,4312.2,4312.1,11.9115223]
["bitfinex","ETHUSD",1757462480141,0.001,4312.2,4312.1,13.57883209]
["bitfinex","ETHUSD",1757462480743,0.001,4312.2,4312.1,13.10543209]
["bitfinex","ETHUSD",1757462480930,0.001,4312.2,4312.1,12.37903209]
["bitfinex","ETHUSD",1757462481135,0.001,4312.2,4312.1,8.50803209]
["bitfinex","ETHUSD",1757462481358,0.001,4312.2,4312.1,6.8407223]
["bitfinex","ETHUSD",1757462481359,0.4611,4312.2,4312.1,6.8407223]
["bitfinex","ETHUSD",1757462481654,0.4611,4312.2,4312.1,10.7067223]
["bitfinex","ETHUSD",1757462482356,0.001,4312.2,4312.1,10.7067223]
["bitfinex","ETHUSD",1757462486328,0.4611,4312.2,4312.1,10.7067223]
["bitfinex","ETHUSD",1757462486529,0.4611,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757462486826,2.78014606,4312.2,4311.3,2.78254079]
["bitfinex","ETHUSD",1757462487047,2.77916149,4312.1,4311.8,0.1152]
["bitfinex","ETHUSD",1757462487221,1.78,4312.0,4311.8,0.1152]
["bitfinex","ETHUSD",1757462487635,0.85507858,4311.9,4311.8,0.1152]
["bitfinex","ETHUSD",1757462487845,1.35059259,4311.9,4311.8,0.1152]
["bitfinex","ETHUSD",1757462488623,1.35059259,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757462489356,0.85507858,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757462491256,0.39497858,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757462491456,0.39497858,4311.9,4311.8,2.73371703]
["bitfinex","ETHUSD",1757462491756,0.39497858,4311.9,4311.8,3.16281703]
["bitfinex","ETHUSD",1757462491952,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757462492152,0.39182347,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757462493252,0.39182347,4312.2,4311.8,0.4311]
["bitfinex","ETHUSD",1757462493253,0.87602347,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757462493444,0.30566622,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757462493631,0.78986622,4312.1,4311.9,2.31912529]
["bitfinex","ETHUSD",1757462493830,0.79194931,4312.0,4311.9,2.31912529]
["bitfinex","ETHUSD",1757462494466,0.30774931,4312.0,4311.9,2.31912529]
["bitfinex","ETHUSD",1757462494630,0.30774931,4312.0,4311.9,3.08752529]
["bitfinex","ETHUSD",1757462494968,0.30774931,4312.0,4311.9,2.31912529]
["bitfinex","ETHUSD",1757462495149,0.001,4312.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1757462495334,0.30709021,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757462496063,0.79129021,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757462496532,0.79129021,4312.1,4311.9,2.31915143]
["bitfinex","ETHUSD",1757462496731,0.29664719,4312.0,4311.9,2.31915143]
["bitfinex","ETHUSD",1757462497146,0.001,4312.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1757462497363,0.30033481,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757462501533,0.30033481,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757462501763,0.4842,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757462501965,0.31585685,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462502392,0.31585685,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757462503175,0.30576933,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757462503386,0.30576933,4312.1,4311.8,2.43641703]
["bitfinex","ETHUSD",1757462504279,0.4842,4312.0,4311.8,0.1172]
["bitfinex","ETHUSD",1757462504488,0.79978158,4311.9,4311.8,0.1172]
["bitfinex","ETHUSD",1757462505268,0.79978158,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757462505269,0.31558158,4311.9,4311.8,2.43641703]
["bitfinex","ETHUSD",1757462505496,0.31558158,4311.9,4311.8,2.4596092]
["bitfinex","ETHUSD",1757462505670,0.31811908,4311.9,4311.8,6.66341204]
["bitfinex","ETHUSD",1757462505872,0.001,4312.2,4312.1,3.11105568]
["bitfinex","ETHUSD",1757462506091,0.31811908,4312.2,4312.1,7.01024623]
["bitfinex","ETHUSD",1757462506285,0.31811908,4312.2,4312.1,8.24765568]
["bitfinex","ETHUSD",1757462506665,0.001,4312.2,4312.1,8.24765568]
["bitfinex","ETHUSD",1757462506871,0.001,4312.2,4312.1,9.94670907]
["bitfinex","ETHUSD",1757462510486,0.001,4312.2,4312.1,6.07070907]
["bitfinex","ETHUSD",1757462510682,0.001,4312.2,4312.1,4.01810907]
["bitfinex","ETHUSD",1757462510992,0.001,4312.2,4312.1,6.19405568]
["bitfinex","ETHUSD",1757462511194,0.001,4312.2,4312.1,6.49635568]
["bitfinex","ETHUSD",1757462511394,0.001,4312.2,4312.1,6.96245568]
["bitfinex","ETHUSD",1757462514729,0.001,4312.2,4312.1,6.49635568]
["bitfinex","ETHUSD",1757462514920,0.001,4312.2,4312.1,8.24665568]
["bitfinex","ETHUSD",1757462515106,0.001,4312.2,4312.1,9.65588459]
["bitfinex","ETHUSD",1757462519748,0.001,4312.2,4312.1,9.16368459]
["bitfinex","ETHUSD",1757462519949,0.001,4312.2,4312.1,7.60228459]
["bitfinex","ETHUSD",1757462522053,0.4875,4312.2,4311.8,0.52650284]
["bitfinex","ETHUSD",1757462522358,0.4865,4312.1,4312.0,3.0]
["bitfinex","ETHUSD",1757462522563,0.001,4312.2,4312.0,5.31910946]
["bitfinex","ETHUSD",1757462522958,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757462523159,0.4875,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757462524667,0.4875,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757462524832,0.4875,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757462525668,0.76824157,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757462527568,0.4865,4312.1,4311.9,0.1152]
["bitfinex","ETHUSD",1757462528068,0.4865,4312.0,4311.9,0.1152]
["bitfinex","ETHUSD",1757462531466,0.001,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757462531668,0.4875,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757462532063,0.001,4312.2,4311.9,0.1152]
["bitfinex","ETHUSD",1757462532377,0.4865,4312.1,4311.9,0.1152]
["bitfinex","ETHUSD",1757462532876,0.4865,4312.0,4311.9,0.1152]
["bitfinex","ETHUSD",1757462533378,0.92235,4312.0,4311.9,0.1152]
["bitfinex","ETHUSD",1757462533554,0.92235,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757462533754,0.4865,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462539085,2.80566324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462542847,6.67666324,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462543054,7.61992383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462545203,7.8363874,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462545617,7.61992383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462545786,3.74892383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462545986,7.62092383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462548291,7.83739282,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462548493,7.62092383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462549306,7.83737463,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462549689,7.62092383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462554002,7.62192383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462554195,7.8385716,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462555320,7.62192383,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462556122,7.35209428,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757462559130,7.35209428,4311.9,4311.8,1.1875]
["bitfinex","ETHUSD",1757462559131,0.001,4311.9,4311.8,1.1875]
["bitfinex","ETHUSD",1757462559445,3.869,4311.9,4311.8,1.1875]
["bitfinex","ETHUSD",1757462559607,3.871,4311.9,4311.8,1.3027]
["bitfinex","ETHUSD",1757462559797,3.871,4311.9,4311.8,3.62191703]
["bitfinex","ETHUSD",1757462559991,3.871,4311.9,4311.8,4.21604029]
["bitfinex","ETHUSD",1757462560192,0.001,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757462560435,1.806,4312.5,4312.3,2.31894812]
["bitfinex","ETHUSD",1757462560643,3.873,4312.6,4312.3,5.6277376]
["bitfinex","ETHUSD",1757462560852,3.873,4312.6,4312.3,6.50444812]
["bitfinex","ETHUSD",1757462561002,3.873,4312.6,4312.3,7.38679312]
["bitfinex","ETHUSD",1757462561203,0.001,4312.6,4312.3,8.17879312]
["bitfinex","ETHUSD",1757462564894,0.001,4312.6,4312.3,0.2856]
["bitfinex","ETHUSD",1757462565098,0.001,4312.6,4311.8,0.002]
["bitfinex","ETHUSD",1757462565099,0.4907,4312.4,4311.8,0.002]
["bitfinex","ETHUSD",1757462565334,5.655,4312.3,4311.8,0.002]
["bitfinex","ETHUSD",1757462565994,5.655,4312.3,4311.8,0.4344]
["bitfinex","ETHUSD",1757462567660,5.655,4312.3,4311.9,0.4324]
["bitfinex","ETHUSD",1757462569153,7.97395418,4312.3,4311.8,0.002]
["bitfinex","ETHUSD",1757462569340,5.655,4312.3,4311.8,0.4344]
["bitfinex","ETHUSD",1757462569726,5.655,4312.3,4311.9,0.4324]
["bitfinex","ETHUSD",1757462570075,7.973952,4312.3,4311.9,0.4324]
["bitfinex","ETHUSD",1757462570422,2.31900361,4312.2,4311.8,0.002]
["bitfinex","ETHUSD",1757462570733,5.655,4312.3,4311.8,0.4344]
["bitfinex","ETHUSD",1757462570937,5.655,4312.3,4311.9,0.4324]
["bitfinex","ETHUSD",1757462571237,7.97395466,4312.3,4311.9,0.4324]
["bitfinex","ETHUSD",1757462571634,7.97395466,4312.3,4311.8,0.002]
["bitfinex","ETHUSD",1757462571958,5.656,4312.3,4311.8,0.4344]
["bitfinex","ETHUSD",1757462572168,5.656,4312.3,4312.2,0.2856]
["bitfinex","ETHUSD",1757462572323,5.656,4312.3,4312.2,0.718]
["bitfinex","ETHUSD",1757462572653,5.656,4312.3,4312.2,1.1855]
["bitfinex","ETHUSD",1757462573857,1.782,4312.3,4312.2,1.1855]
["bitfinex","ETHUSD",1757462574068,5.655,4312.3,4312.2,1.1855]
["bitfinex","ETHUSD",1757462575557,5.655,4312.3,4312.2,0.718]
["bitfinex","ETHUSD",1757462575761,5.655,4312.3,4311.9,2.31915123]
["bitfinex","ETHUSD",1757462576072,5.655,4312.3,4312.0,0.4324]
["bitfinex","ETHUSD",1757462576232,5.655,4312.3,4312.2,0.2856]
["bitfinex","ETHUSD",1757462576433,5.655,4312.3,4312.2,0.718]
["bitfinex","ETHUSD",1757462578972,5.655,4312.3,4312.2,1.1855]
["bitfinex","ETHUSD",1757462580750,5.655,4312.3,4312.2,0.718]
["bitfinex","ETHUSD",1757462583847,5.655,4312.3,4312.2,1.2083]
["bitfinex","ETHUSD",1757462584046,5.655,4312.3,4312.2,0.718]
["bitfinex","ETHUSD",1757462584277,5.655,4312.3,4312.2,3.5501019]
["bitfinex","ETHUSD",1757462584491,5.655,4312.3,4312.2,4.13702268]
["bitfinex","ETHUSD",1757462585071,5.655,4312.3,4312.2,1.81802078]
["bitfinex","ETHUSD",1757462585894,5.655,4312.3,4312.2,0.7408]
["bitfinex","ETHUSD",1757462586708,1.782,4312.3,4312.2,3.5501019]
["bitfinex","ETHUSD",1757462587009,0.001,4312.3,4312.2,6.5501019]
["bitfinex","ETHUSD",1757462587167,0.001,4312.3,4312.2,7.3421019]
["bitfinex","ETHUSD",1757462587350,0.001,4312.3,4312.2,8.58473036]
["bitfinex","ETHUSD",1757462587556,0.001,4312.3,4312.2,12.45573036]
["bitfinex","ETHUSD",1757462587956,0.001,4312.3,4312.2,12.17922169]
["bitfinex","ETHUSD",1757462588158,0.001,4312.3,4312.2,8.30822169]
["bitfinex","ETHUSD",1757462588490,0.001,4312.3,4312.2,12.18022169]
["bitfinex","ETHUSD",1757462588686,0.001,4312.3,4312.2,3.96611979]
["bitfinex","ETHUSD",1757462588890,3.873,4312.3,4312.2,3.0]
["bitfinex","ETHUSD",1757462589062,2.3190019,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757462589402,0.4591,4312.2,4312.1,0.002]
["bitfinex","ETHUSD",1757462589558,5.653,4312.3,4312.1,0.002]
["bitfinex","ETHUSD",1757462589974,6.1121,4312.3,4312.1,0.002]
["bitfinex","ETHUSD",1757462591176,5.653,4312.3,4312.1,0.002]
["bitfinex","ETHUSD",1757462593783,5.653,4312.3,4312.1,0.1172]
["bitfinex","ETHUSD",1757462594620,5.653,4312.3,4312.1,0.1072]
["bitfinex","ETHUSD",1757462594822,5.653,4312.3,4312.2,0.7588]
["bitfinex","ETHUSD",1757462595119,5.653,4312.3,4312.2,3.5681019]
["bitfinex","ETHUSD",1757462595120,5.655,4312.3,4312.2,3.5681019]
["bitfinex","ETHUSD",1757462595708,5.655,4312.3,4312.2,4.16986192]
["bitfinex","ETHUSD",1757462595908,0.001,4312.3,4312.2,7.16986192]
["bitfinex","ETHUSD",1757462598443,0.001,4312.3,4312.2,7.96186192]
["bitfinex","ETHUSD",1757462598626,0.001,4312.3,4312.2,8.23837059]
["bitfinex","ETHUSD",1757462604399,0.001,4312.3,4312.2,7.96186192]
["bitfinex","ETHUSD",1757462606528,0.001,4312.3,4312.2,11.83386192]
["bitfinex","ETHUSD",1757462615060,0.001,4312.3,4312.2,10.58476192]
["bitfinex","ETHUSD",1757462615257,0.459,4312.3,4312.2,9.9790019]
["bitfinex","ETHUSD",1757462615564,0.459,4312.3,4312.2,5.3190019]
["bitfinex","ETHUSD",1757462615766,0.001,4312.3,4312.2,9.1870019]
["bitfinex","ETHUSD",1757462615964,0.001,4312.3,4312.2,9.9790019]
["bitfinex","ETHUSD",1757462616839,0.001,4312.3,4312.2,11.95301287]
["bitfinex","ETHUSD",1757462618193,0.001,4312.3,4312.2,11.50111287]
["bitfinex","ETHUSD",1757462618363,0.001,4312.3,4312.2,11.95301287]
["bitfinex","ETHUSD",1757462619945,0.001,4312.3,4312.2,12.41701287]
["bitfinex","ETHUSD",1757462620453,0.001,4312.3,4312.2,7.34101287]
["bitfinex","ETHUSD",1757462620772,0.001,4312.3,4312.2,11.95201287]
["bitfinex","ETHUSD",1757462621175,0.001,4312.3,4312.2,12.41601287]
["bitfinex","ETHUSD",1757462622072,0.001,4312.3,4312.2,11.96411287]
["bitfinex","ETHUSD",1757462622276,0.001,4312.3,4312.2,11.95201287]
["bitfinex","ETHUSD",1757462623175,0.001,4312.3,4312.2,11.50011287]
["bitfinex","ETHUSD",1757462623597,0.001,4312.3,4312.2,11.20801287]
["bitfinex","ETHUSD",1757462623751,0.001,4312.3,4312.2,9.9780019]
["bitfinex","ETHUSD",1757462624975,0.001,4312.3,4312.2,10.7220019]
["bitfinex","ETHUSD",1757462625580,0.001,4312.3,4312.2,6.8550019]
["bitfinex","ETHUSD",1757462625894,0.001,4312.3,4312.2,10.7200019]
["bitfinex","ETHUSD",1757462627769,0.001,4312.3,4312.2,9.9760019]
["bitfinex","ETHUSD",1757462628386,0.001,4312.3,4312.2,11.29730287]
["bitfinex","ETHUSD",1757462629585,0.001,4312.3,4312.2,10.50530287]
["bitfinex","ETHUSD",1757462633857,0.001,4312.3,4312.2,12.04130287]
["bitfinex","ETHUSD",1757462634285,0.001,4312.3,4312.2,12.50530287]
["bitfinex","ETHUSD",1757462635524,0.001,4312.3,4312.2,12.04130287]
["bitfinex","ETHUSD",1757462642733,0.001,4312.3,4312.2,12.53960287]
["bitfinex","ETHUSD",1757462644644,0.001,4312.3,4312.2,12.04130287]
["bitfinex","ETHUSD",1757462644939,0.001,4312.3,4312.2,12.81611154]
["bitfinex","ETHUSD",1757462647905,0.001,4312.3,4312.2,12.04130287]
["bitfinex","ETHUSD",1757462648210,0.001,4312.3,4312.2,11.29730287]
["bitfinex","ETHUSD",1757462651036,0.001,4312.3,4312.2,11.77200287]
["bitfinex","ETHUSD",1757462651451,0.001,4312.3,4312.2,11.29730287]
["bitfinex","ETHUSD",1757462652656,0.001,4312.3,4312.2,11.77200287]
["bitfinex","ETHUSD",1757462652841,0.001,4312.3,4312.2,12.08470287]
["bitfinex","ETHUSD",1757462653143,0.001,4312.6,4312.5,3.11084057]
["bitfinex","ETHUSD",1757462653144,1e-08,4312.6,4312.5,3.11084057]
["bitfinex","ETHUSD",1757462653358,1e-08,4312.6,4312.5,10.27053764]
["bitfinex","ETHUSD",1757462653529,1e-08,4312.6,4312.5,12.22589745]
["bitfinex","ETHUSD",1757462653728,1e-08,4312.6,4312.5,13.19889745]
["bitfinex","ETHUSD",1757462654149,1e-08,4312.6,4312.5,11.53304924]
["bitfinex","ETHUSD",1757462654341,1e-08,4312.6,4312.5,12.16817932]
["bitfinex","ETHUSD",1757462654537,1e-08,4312.9,4312.6,3.792]
["bitfinex","ETHUSD",1757462654738,1e-08,4312.9,4312.8,3.792]
["bitfinex","ETHUSD",1757462654938,1e-08,4312.9,4312.8,4.38120867]
["bitfinex","ETHUSD",1757462655143,1e-08,4312.9,4312.8,7.67288795]
["bitfinex","ETHUSD",1757462655344,1e-08,4312.9,4312.8,8.99418892]
["bitfinex","ETHUSD",1757462656570,1e-08,4312.9,4312.8,9.16788124]
["bitfinex","ETHUSD",1757462660590,1e-08,4312.9,4312.8,8.89137257]
["bitfinex","ETHUSD",1757462665892,1e-08,4312.9,4312.8,8.08037257]
["bitfinex","ETHUSD",1757462666095,1e-08,4312.9,4312.8,8.39307257]
["bitfinex","ETHUSD",1757462667782,1e-08,4312.9,4312.8,8.89137257]
["bitfinex","ETHUSD",1757462671212,1e-08,4312.9,4312.8,8.39307257]
["bitfinex","ETHUSD",1757462671981,1e-08,4312.9,4312.8,9.13668124]
["bitfinex","ETHUSD",1757462673719,1e-08,4312.9,4312.8,9.13868124]
["bitfinex","ETHUSD",1757462674221,0.00100001,4312.9,4312.8,9.13868124]
["bitfinex","ETHUSD",1757462677213,0.00100001,4312.9,4312.8,10.80452945]
["bitfinex","ETHUSD",1757462681342,1e-08,4313.2,4312.8,6.80796991]
["bitfinex","ETHUSD",1757462681544,1e-08,4313.2,4313.0,2.45287557]
["bitfinex","ETHUSD",1757462681845,1e-08,4313.2,4313.1,6.20070318]
["bitfinex","ETHUSD",1757462682003,1e-08,4313.2,4313.1,9.99757452]
["bitfinex","ETHUSD",1757462682205,1e-08,4313.2,4313.1,10.46467452]
["bitfinex","ETHUSD",1757462682945,1e-08,4313.2,4313.1,12.12555009]
["bitfinex","ETHUSD",1757462683144,1e-08,4313.2,4313.1,12.20401257]
["bitfinex","ETHUSD",1757462683342,0.55860001,4313.2,4313.1,11.00961257]
["bitfinex","ETHUSD",1757462683544,0.09900001,4313.2,4313.1,11.00961257]
["bitfinex","ETHUSD",1757462688273,1e-08,4313.2,4313.1,11.00961257]
["bitfinex","ETHUSD",1757462688635,1e-08,4313.2,4313.1,11.73691257]
["bitfinex","ETHUSD",1757462689261,1e-08,4313.2,4313.1,13.39778814]
["bitfinex","ETHUSD",1757462689670,1e-08,4313.2,4313.1,13.86488814]
["bitfinex","ETHUSD",1757462693244,1e-08,4313.2,4313.1,12.20401257]
["bitfinex","ETHUSD",1757462693448,1e-08,4313.2,4313.1,13.86650612]
["bitfinex","ETHUSD",1757462693665,1e-08,4313.2,4313.1,14.65850612]
["bitfinex","ETHUSD",1757462693970,1e-08,4313.2,4313.1,13.27252124]
["bitfinex","ETHUSD",1757462695752,1e-08,4313.2,4313.1,14.93529294]
["bitfinex","ETHUSD",1757462695954,1e-08,4313.2,4313.1,13.27252124]
["bitfinex","ETHUSD",1757462701380,0.04,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1757462701583,0.04,4313.9,4313.8,12.58997712]
["bitfinex","ETHUSD",1757462701804,0.04,4313.9,4313.8,13.33647712]
["bitfinex","ETHUSD",1757462702181,0.04,4313.9,4313.8,13.91241284]
["bitfinex","ETHUSD",1757462703210,0.04,4313.9,4313.8,13.45361284]
["bitfinex","ETHUSD",1757462705913,0.04,4313.9,4313.8,12.99371284]
["bitfinex","ETHUSD",1757462706207,0.04,4313.9,4313.8,13.91241284]
["bitfinex","ETHUSD",1757462709118,0.041,4313.9,4313.8,13.91241284]
["bitfinex","ETHUSD",1757462709996,1e-08,4313.9,4313.8,13.91241284]
["bitfinex","ETHUSD",1757462711097,0.09900001,4313.9,4313.8,12.70711284]
["bitfinex","ETHUSD",1757462712598,1e-08,4313.9,4313.8,12.70711284]
["bitfinex","ETHUSD",1757462713931,1e-08,4313.9,4313.8,12.70611284]
["bitfinex","ETHUSD",1757462716849,0.09900001,4313.9,4313.8,12.70611284]
["bitfinex","ETHUSD",1757462717947,1e-08,4313.9,4313.8,12.70611284]
["bitfinex","ETHUSD",1757462718245,0.10050001,4313.9,4313.8,12.70611284]
["bitfinex","ETHUSD",1757462719450,1e-08,4313.9,4313.8,12.70611284]
["bitfinex","ETHUSD",1757462722651,1e-08,4313.9,4313.8,13.92071284]
["bitfinex","ETHUSD",1757462723952,1e-08,4313.9,4313.8,13.46191284]
["bitfinex","ETHUSD",1757462724937,1e-08,4313.9,4313.8,8.84911284]
["bitfinex","ETHUSD",1757462724938,0.28640001,4313.9,4313.8,8.84911284]
["bitfinex","ETHUSD",1757462725157,0.80610001,4313.9,4313.8,11.07127749]
["bitfinex","ETHUSD",1757462725661,0.74400001,4313.9,4313.8,10.95414177]
["bitfinex","ETHUSD",1757462726026,0.74400001,4313.9,4313.8,11.74614177]
["bitfinex","ETHUSD",1757462726439,0.74400001,4313.9,4313.8,11.74814177]
["bitfinex","ETHUSD",1757462731166,0.74400001,4313.9,4313.8,7.89114177]
["bitfinex","ETHUSD",1757462731366,0.74400001,4313.9,4313.8,11.74814177]
["bitfinex","ETHUSD",1757462733261,0.28640001,4313.9,4313.8,11.74814177]
["bitfinex","ETHUSD",1757462734329,1e-08,4313.9,4313.8,12.06414177]
["bitfinex","ETHUSD",1757462734556,1e-08,4313.9,4313.8,14.2306101]
["bitfinex","ETHUSD",1757462735668,1e-08,4313.9,4313.8,13.4745101]
["bitfinex","ETHUSD",1757462735872,1e-08,4313.9,4313.8,13.19800143]
["bitfinex","ETHUSD",1757462736672,0.09900001,4313.9,4313.8,13.19800143]
["bitfinex","ETHUSD",1757462736877,0.09900001,4313.9,4313.8,9.34100143]
["bitfinex","ETHUSD",1757462737169,0.09900001,4313.9,4313.8,13.19800143]
["bitfinex","ETHUSD",1757462739068,0.09900001,4313.9,4313.8,9.34100143]
["bitfinex","ETHUSD",1757462739284,0.09900001,4313.9,4313.8,13.19700143]
["bitfinex","ETHUSD",1757462739794,0.09900001,4313.9,4313.8,9.34100143]
["bitfinex","ETHUSD",1757462740089,0.09900001,4313.9,4313.8,13.19700143]
["bitfinex","ETHUSD",1757462741455,0.55680001,4313.9,4313.8,11.74714177]
["bitfinex","ETHUSD",1757462741656,0.55680001,4313.9,4313.8,7.89114177]
["bitfinex","ETHUSD",1757462741856,0.55680001,4313.9,4313.8,11.74714177]
["bitfinex","ETHUSD",1757462742589,0.09900001,4313.9,4313.8,11.74714177]
["bitfinex","ETHUSD",1757462743993,0.09900001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462744193,0.80450001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462745095,3.12258805,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462745272,4.05234583,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462748500,5.34355779,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462748711,4.66150001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462749598,0.80450001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462749804,4.66150001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462751600,0.55680001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462751807,4.41380001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462751964,7.43922073,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462752168,7.68692073,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462752872,5.12113269,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462753280,7.43922073,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462754108,5.12113269,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462755525,7.68692073,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462756196,5.12113269,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462756806,4.66333269,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462760592,1e-08,4313.9,4313.8,2.63614177]
["bitfinex","ETHUSD",1757462760920,1e-08,4313.9,4313.8,3.54154177]
["bitfinex","ETHUSD",1757462762260,1e-08,4313.9,4313.8,3.07624177]
["bitfinex","ETHUSD",1757462764535,1e-08,4313.9,4313.8,3.54024177]
["bitfinex","ETHUSD",1757462764748,1e-08,4313.9,4313.8,4.12609042]
["bitfinex","ETHUSD",1757462765473,1e-08,4313.9,4313.8,3.66209042]
["bitfinex","ETHUSD",1757462765758,1e-08,4313.9,4313.8,3.07624177]
["bitfinex","ETHUSD",1757462766521,1e-08,4313.9,4313.8,3.54024177]
["bitfinex","ETHUSD",1757462773083,1e-08,4313.9,4313.8,3.10974177]
["bitfinex","ETHUSD",1757462773293,1e-08,4313.9,4313.8,3.57374177]
["bitfinex","ETHUSD",1757462776295,1e-08,4313.9,4313.8,7.36574177]
["bitfinex","ETHUSD",1757462776704,1e-08,4313.9,4313.8,8.71974075]
["bitfinex","ETHUSD",1757462778914,1e-08,4313.9,4313.8,12.57574075]
["bitfinex","ETHUSD",1757462782787,1e-08,4313.9,4313.8,7.46614075]
["bitfinex","ETHUSD",1757462782988,0.30650001,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757462785415,1e-08,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757462786883,0.77730001,4313.9,4313.8,5.32014177]
["bitfinex","ETHUSD",1757462790205,0.81950001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462791841,0.77730001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462796549,0.81950001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462796707,1.13334964,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462797101,0.77730001,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462798941,3.13758805,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462799925,6.99258805,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462800157,7.20939787,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462804422,11.00139787,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462804627,16.31801603,4313.9,4313.8,0.002]
["bitfinex","ETHUSD",1757462804821,3.11035674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757462805159,11.74635674,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757462805355,13.26572354,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757462806150,12.76716656,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757462806319,14.28499339,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757462809649,13.49299339,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1757462810091,3.11062551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757462810390,9.17462551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757462810568,10.62423986,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757462812562,11.07943986,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757462813494,11.12783986,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757462813656,11.12783986,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757462813853,2.31873304,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462814059,6.97973847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462814258,7.73273847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462816317,7.27753847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462820813,7.73273847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462821321,7.78363847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462821640,7.73273847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462821776,11.57563847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462822004,11.52473847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462822906,11.06953847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462823112,11.54893847,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462823312,11.76501297,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462824153,12.26316806,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462825444,6.83696806,4312.7,4312.3,0.002]
["bitfinex","ETHUSD",1757462825775,6.83696806,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462825776,7.95673304,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462827029,8.05573304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462827356,11.75148113,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462827528,12.250208,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462827728,13.84679279,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462828541,13.36739279,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462830468,13.36739279,4312.7,4312.6,0.7148]
["bitfinex","ETHUSD",1757462830469,13.26839279,4312.7,4312.6,0.7148]
["bitfinex","ETHUSD",1757462830667,13.26839279,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462831383,13.26891705,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462831784,4.09318401,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462831987,5.64,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462832194,7.95873304,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462833782,5.64,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462833988,7.95873304,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462834556,5.64,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462835148,7.95873304,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462835351,7.95773304,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462835574,5.639,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462837625,1.781,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462837920,5.639,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462838702,7.95773304,4312.7,4312.6,1.1973]
["bitfinex","ETHUSD",1757462841150,8.66492746,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462841711,12.39202746,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462841906,13.10839849,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462842154,13.90039849,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462845030,13.65269849,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462846341,13.90039849,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462847338,13.65269849,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462853455,8.42429849,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462853642,11.67310407,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462853844,7.95673304,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462855422,4.09973304,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462855620,7.95873304,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462855835,1.781,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462856039,5.64,4312.7,4312.6,1.61809371]
["bitfinex","ETHUSD",1757462857745,5.64,4312.7,4312.6,1.26]
["bitfinex","ETHUSD",1757462871545,5.64,4312.7,4312.6,0.3071]
["bitfinex","ETHUSD",1757462871749,8.27433304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462872248,5.64,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462872649,7.95873304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462873387,5.64,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462874089,7.95873304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462876487,8.76315181,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462877565,5.87191877,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462877765,5.87191877,4312.7,4312.6,0.7768]
["bitfinex","ETHUSD",1757462877766,7.95873304,4312.7,4312.6,0.7768]
["bitfinex","ETHUSD",1757462878867,7.95873304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462879801,8.05773304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462880883,8.53123304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462881392,8.77893304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462881599,10.15573904,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462881900,10.65560228,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462884471,10.65565383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462885208,10.40795383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462886515,10.65565383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462887933,13.09765383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462888229,10.65565383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462888928,10.40795383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462890190,10.65565383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462890533,24.00965383,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757462890684,3.11089435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757462890884,3.1110019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757462891085,15.85051646,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757462891430,17.0547797,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757462893025,16.8085797,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757462893226,19.3016485,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757462894162,19.3016485,4312.2,4311.2,0.002]
["bitfinex","ETHUSD",1757462894163,6.11105568,4312.1,4311.2,0.002]
["bitfinex","ETHUSD",1757462894374,10.18512402,4312.0,4311.2,0.002]
["bitfinex","ETHUSD",1757462894570,11.48988726,4312.0,4311.2,0.002]
["bitfinex","ETHUSD",1757462898025,13.68708726,4312.0,4311.3,0.4609]
["bitfinex","ETHUSD",1757462898230,14.84693025,4312.0,4311.3,0.4609]
["bitfinex","ETHUSD",1757462900458,21.96693025,4312.0,4311.3,0.4609]
["bitfinex","ETHUSD",1757462902630,21.96793025,4312.0,4311.3,0.4609]
["bitfinex","ETHUSD",1757462902840,21.96793025,4312.0,4311.4,0.002]
["bitfinex","ETHUSD",1757462904862,22.21273025,4312.0,4311.4,0.002]
["bitfinex","ETHUSD",1757462905375,21.96793025,4312.0,4311.4,0.002]
["bitfinex","ETHUSD",1757462907471,21.96793025,4312.0,4311.4,0.4609]
["bitfinex","ETHUSD",1757462907843,21.96793025,4312.0,4311.4,0.002]
["bitfinex","ETHUSD",1757462908049,21.50973025,4312.0,4311.4,0.002]
["bitfinex","ETHUSD",1757462908370,21.40783025,4312.0,4311.6,0.4609]
["bitfinex","ETHUSD",1757462908786,21.50683025,4312.0,4311.6,0.4609]
["bitfinex","ETHUSD",1757462909978,21.50644687,4312.0,4311.6,0.4609]
["bitfinex","ETHUSD",1757462910346,2.31916324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462910584,10.87656563,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462910892,10.97706563,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462911377,11.43526563,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462911947,10.97706563,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462912146,11.14670872,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757462913191,11.14670872,4311.9,4311.4,0.002]
["bitfinex","ETHUSD",1757462913192,6.1113784,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462913388,10.18600958,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462913599,10.78777282,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462914876,10.88063099,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462915392,10.77873099,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462915688,11.93857398,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462915883,12.04047398,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462917089,12.50897398,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462917297,11.93857398,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462919056,12.03757398,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462919289,12.66212594,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462921693,12.56312594,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462922193,11.93857398,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757462922956,3.111486,4311.3,4311.2,0.002]
["bitfinex","ETHUSD",1757462923154,12.04943534,4311.3,4311.2,0.002]
["bitfinex","ETHUSD",1757462923358,13.17482616,4311.3,4311.2,0.2947]
["bitfinex","ETHUSD",1757462923577,13.26768971,4311.3,4311.2,0.2947]
["bitfinex","ETHUSD",1757462923778,13.26768971,4311.3,4311.2,0.7486]
["bitfinex","ETHUSD",1757462924879,12.64216213,4311.3,4311.2,0.7486]
["bitfinex","ETHUSD",1757462927383,12.64216213,4311.3,4311.2,0.2947]
["bitfinex","ETHUSD",1757462927583,7.87696213,4311.3,4311.2,1.2477]
["bitfinex","ETHUSD",1757462927880,9.98684397,4311.3,4311.2,1.2477]
["bitfinex","ETHUSD",1757462932339,9.98684397,4311.3,4311.2,0.7486]
["bitfinex","ETHUSD",1757462937614,9.98684397,4311.3,4311.2,1.2477]
["bitfinex","ETHUSD",1757462938942,9.98784397,4311.3,4311.2,1.2477]
["bitfinex","ETHUSD",1757462940252,11.76884397,4311.3,4311.2,1.2477]
["bitfinex","ETHUSD",1757462940452,12.58831395,4311.3,4311.2,0.2947]
["bitfinex","ETHUSD",1757462940660,12.58831395,4311.3,4311.2,1.2477]
["bitfinex","ETHUSD",1757462941272,13.09621035,4311.3,4311.2,0.002]
["bitfinex","ETHUSD",1757462941476,13.15660567,4311.3,4311.2,0.002]
["bitfinex","ETHUSD",1757462942063,13.95290567,4311.3,4311.2,0.002]
["bitfinex","ETHUSD",1757462942362,13.95290567,4311.3,4311.1,0.042]
["bitfinex","ETHUSD",1757462942363,6.2267398,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757462942562,8.86526393,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757462942860,8.96576393,4311.2,4311.1,1e-08]
["bitfinex","ETHUSD",1757462943448,6.11164741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462943649,10.68693355,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462943953,12.88857435,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462944156,12.87954372,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462944337,12.87954372,4311.0,4310.9,0.43080001]
["bitfinex","ETHUSD",1757462945523,12.88034769,4311.0,4310.9,0.74630001]
["bitfinex","ETHUSD",1757462945724,12.88034769,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462945940,13.50618519,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462946120,12.88034769,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462946538,12.88034769,4311.0,4310.9,0.43080001]
["bitfinex","ETHUSD",1757462947441,13.5060425,4311.0,4310.9,0.74630001]
["bitfinex","ETHUSD",1757462948175,13.5060425,4311.0,4310.9,0.43080001]
["bitfinex","ETHUSD",1757462948680,13.50585534,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462949029,13.60485534,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462949240,14.07765534,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462949441,13.45196053,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462950855,12.97916053,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1757462951075,3.11175503,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462951280,12.62014144,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462951444,12.72064144,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462951830,13.21094144,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462952560,13.11044144,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462952767,13.20944144,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462953353,13.68224144,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462953565,13.05672897,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462954661,13.68187244,4310.8,4310.7,0.002]
["bitfinex","ETHUSD",1757462954865,2.3199703,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462955175,8.70920307,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462955753,9.20967112,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462956360,12.20967112,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462956579,12.30867112,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462956878,12.20967112,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462957476,12.20967112,4310.4,4310.3,0.4328]
["bitfinex","ETHUSD",1757462958061,12.20967112,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462958469,13.10067112,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757462958666,3.11207795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462958947,7.812258,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462959150,8.88622521,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462960182,11.88622521,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462960370,11.41267679,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462960699,13.61002883,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462961754,16.52482883,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462961971,14.08282883,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757462962412,3.11229328,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757462962610,10.50817663,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757462962771,11.44378042,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757462962970,11.91658042,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757462963314,12.61332557,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757462964593,2.32061635,4309.2,4308.9,0.4883]
["bitfinex","ETHUSD",1757462964766,11.98467799,4309.2,4309.0,0.4308]
["bitfinex","ETHUSD",1757462964965,12.20171457,4309.2,4309.1,0.7863]
["bitfinex","ETHUSD",1757462967773,12.30071457,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462968009,12.79945219,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462968584,13.27225219,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462969116,12.79945219,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462969980,8.84245219,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462970180,12.70045219,4309.2,4309.1,0.7863]
["bitfinex","ETHUSD",1757462970385,12.70045219,4309.2,4309.1,0.4708]
["bitfinex","ETHUSD",1757462974518,15.8840243,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462975102,15.8840243,4309.2,4309.1,0.33]
["bitfinex","ETHUSD",1757462975103,15.3159243,4309.2,4309.1,0.33]
["bitfinex","ETHUSD",1757462975335,15.3159243,4309.2,4309.1,0.7631]
["bitfinex","ETHUSD",1757462976250,12.8739243,4309.2,4309.1,1.2478]
["bitfinex","ETHUSD",1757462976393,12.8739243,4309.2,4309.1,0.7631]
["bitfinex","ETHUSD",1757462976594,12.8739243,4309.2,4309.1,0.04]
["bitfinex","ETHUSD",1757462976795,12.8739243,4309.2,4309.1,1.2478]
["bitfinex","ETHUSD",1757462977339,5.90330795,4309.2,4309.1,1.2478]
["bitfinex","ETHUSD",1757462977634,8.85703658,4309.2,4309.1,1.2478]
["bitfinex","ETHUSD",1757462978427,8.64,4309.2,4309.1,1.2478]
["bitfinex","ETHUSD",1757462979629,8.64,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462981376,8.8563719,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462983242,9.07280883,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462983474,11.3407168,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462984374,11.83957545,4309.2,4309.1,0.7651]
["bitfinex","ETHUSD",1757462984677,11.3407168,4309.2,4309.1,0.7651]
["bitfinex","ETHUSD",1757462985562,11.3407168,4309.2,4309.1,0.332]
["bitfinex","ETHUSD",1757462985762,11.3407168,4309.2,4309.1,0.7651]
["bitfinex","ETHUSD",1757462985967,11.3407168,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462985968,11.83974031,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462986169,13.76033315,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462986328,14.25954685,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462987268,11.8399305,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462987582,11.8399305,4309.2,4309.1,0.4751]
["bitfinex","ETHUSD",1757462988234,12.12996953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462988449,11.84026953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462988669,11.84026953,4309.2,4309.1,0.7651]
["bitfinex","ETHUSD",1757462989201,11.84026953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462989363,11.93926953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462990990,11.84026953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462992391,18.96026953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462992746,19.05926953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462992949,18.96026953,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462993579,19.58330351,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462994379,19.58330351,4309.2,4309.1,0.4751]
["bitfinex","ETHUSD",1757462995147,19.58330351,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757462996077,19.58330351,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462996281,16.69236156,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462997997,2.21514786,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462998293,5.85677596,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757462999286,5.64,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757463000377,0.116,4309.3,4309.1,1.2498]
["bitfinex","ETHUSD",1757463000557,5.64,4309.2,4309.1,2.6526702]
["bitfinex","ETHUSD",1757463000884,5.64,4309.2,4309.1,0.448]
["bitfinex","ETHUSD",1757463001180,5.64,4309.2,4309.1,1.2498]
["bitfinex","ETHUSD",1757463006835,5.64,4309.2,4309.1,0.332]
["bitfinex","ETHUSD",1757463007115,5.739,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463007625,6.38266885,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463007835,6.59938421,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463008907,7.08198421,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463009077,7.54639098,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463009678,7.29869098,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463010853,6.81609098,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463011033,6.71709098,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463013143,6.50037562,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463014833,6.60087562,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463017036,6.50037562,4309.2,4309.1,0.8245]
["bitfinex","ETHUSD",1757463018121,2.64237562,4309.2,4309.1,0.8245]
["bitfinex","ETHUSD",1757463018330,1.782,4309.2,4309.1,1.3017]
["bitfinex","ETHUSD",1757463018545,5.64,4309.2,4309.1,1.3017]
["bitfinex","ETHUSD",1757463024267,5.64,4309.2,4309.1,0.3544]
["bitfinex","ETHUSD",1757463024470,6.2216,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463024656,7.26175214,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463024974,10.26175214,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463025363,10.76119397,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463027507,10.76125784,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463028201,10.51355784,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463028390,9.93195784,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463028594,5.85581601,4309.2,4309.1,1.3017]
["bitfinex","ETHUSD",1757463028790,5.639,4309.2,4309.1,1.3017]
["bitfinex","ETHUSD",1757463029019,5.639,4309.2,4309.1,0.8245]
["bitfinex","ETHUSD",1757463030472,5.639,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463030805,6.33744,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463032210,6.23844,4309.2,4309.1,0.042]
["bitfinex","ETHUSD",1757463034705,6.23844,4309.2,4309.1,0.7909]
["bitfinex","ETHUSD",1757463035631,1.782,4309.2,4309.1,1.2434]
["bitfinex","ETHUSD",1757463035791,5.639,4309.2,4309.1,1.2434]
["bitfinex","ETHUSD",1757463040996,5.639,4309.2,4309.1,3.5640702]
["bitfinex","ETHUSD",1757463041306,5.639,4309.2,4309.1,1.2434]
["bitfinex","ETHUSD",1757463047134,5.639,4309.2,4309.1,3.5640702]
["bitfinex","ETHUSD",1757463047435,5.639,4309.2,4309.1,1.2434]
["bitfinex","ETHUSD",1757463048254,5.639,4309.2,4309.1,3.5640702]
["bitfinex","ETHUSD",1757463048445,5.639,4309.2,4309.1,1.2434]
["bitfinex","ETHUSD",1757463048756,5.639,4309.2,4309.1,4.17827117]
["bitfinex","ETHUSD",1757463048960,5.639,4309.2,4309.1,4.29427117]
["bitfinex","ETHUSD",1757463049661,5.639,4309.2,4309.1,4.27106447]
["bitfinex","ETHUSD",1757463050722,0.001,4309.4,4309.3,3.1125625]
["bitfinex","ETHUSD",1757463051049,0.001,4309.4,4309.3,6.13576812]
["bitfinex","ETHUSD",1757463051219,0.001,4309.4,4309.3,8.37069124]
["bitfinex","ETHUSD",1757463051871,0.001,4309.4,4309.3,8.64719991]
["bitfinex","ETHUSD",1757463054764,0.001,4309.4,4309.3,12.50419991]
["bitfinex","ETHUSD",1757463060757,0.001,4309.4,4309.3,12.62019991]
["bitfinex","ETHUSD",1757463064222,0.001,4309.4,4309.3,12.61919991]
["bitfinex","ETHUSD",1757463066338,0.001,4309.4,4309.3,6.37729124]
["bitfinex","ETHUSD",1757463066499,0.1,4309.4,4309.3,3.37729124]
["bitfinex","ETHUSD",1757463067114,0.1,4309.4,4309.3,6.37729124]
["bitfinex","ETHUSD",1757463067956,0.1,4309.4,4309.3,7.16929124]
["bitfinex","ETHUSD",1757463070970,0.1,4309.4,4309.3,7.17129124]
["bitfinex","ETHUSD",1757463071568,0.001,4309.4,4309.3,7.17129124]
["bitfinex","ETHUSD",1757463074271,0.001,4309.4,4309.3,7.63439124]
["bitfinex","ETHUSD",1757463076397,0.001,4309.4,4309.3,7.75039124]
["bitfinex","ETHUSD",1757463076552,0.8063,4309.4,4309.3,6.2305625]
["bitfinex","ETHUSD",1757463076758,0.8487,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757463078883,0.8063,4309.4,4309.3,2.4385625]
["bitfinex","ETHUSD",1757463079838,0.8487,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463080069,1.11167,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463087288,1.06927,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463087485,1.11167,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463091976,4.11167,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463095122,11.23167,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463095732,11.18927,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463095932,14.54497,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463096428,14.24097,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463096591,14.54237,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463097951,14.24097,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463100052,14.24297,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463100253,14.24297,4309.4,4309.3,0.7706]
["bitfinex","ETHUSD",1757463100656,14.24297,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463100956,14.54697,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463101455,15.01047,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463102459,15.05527,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463103354,15.77098637,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463109359,15.72618637,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463113007,15.26268637,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463113914,11.09968637,4309.4,4309.3,0.31]
["bitfinex","ETHUSD",1757463114092,14.95868637,4309.4,4309.3,1.2634]
["bitfinex","ETHUSD",1757463114500,14.95868637,4309.4,4309.3,0.7706]
["bitfinex","ETHUSD",1757463115217,14.45956873,4309.4,4309.3,1.2634]
["bitfinex","ETHUSD",1757463115399,14.24297,4309.4,4309.3,1.2634]
["bitfinex","ETHUSD",1757463115601,14.24297,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463115910,14.76398737,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463116266,14.9601896,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757463118177,14.9601896,4309.4,4309.3,0.31]
["bitfinex","ETHUSD",1757463118486,14.9601896,4309.4,4309.3,0.7706]
["bitfinex","ETHUSD",1757463120134,14.9601896,4309.4,4309.3,1.2634]
["bitfinex","ETHUSD",1757463121435,0.09290691,4309.5,4309.3,1.2634]
["bitfinex","ETHUSD",1757463121635,0.001,4310.5,4309.4,0.97660508]
["bitfinex","ETHUSD",1757463121839,0.349,4310.6,4309.5,0.792]
["bitfinex","ETHUSD",1757463122132,0.025,4310.8,4310.7,0.3124]
["bitfinex","ETHUSD",1757463122290,1.224,4310.8,4310.7,0.3124]
["bitfinex","ETHUSD",1757463122497,1.224,4310.8,4310.3,0.4325]
["bitfinex","ETHUSD",1757463122722,1.36897036,4310.8,4310.4,0.9162]
["bitfinex","ETHUSD",1757463123108,1.36897036,4310.8,4310.4,0.4837]
["bitfinex","ETHUSD",1757463123310,1.36897036,4310.8,4310.5,0.4325]
["bitfinex","ETHUSD",1757463124795,1.224,4310.8,4310.5,0.4325]
["bitfinex","ETHUSD",1757463124999,1.224,4310.8,4310.7,0.3124]
["bitfinex","ETHUSD",1757463125228,1.224,4310.8,4310.7,1.2286]
["bitfinex","ETHUSD",1757463125428,1.224,4310.8,4310.7,3.54840884]
["bitfinex","ETHUSD",1757463126093,1.224,4310.8,4310.7,1.2286]
["bitfinex","ETHUSD",1757463126490,1.224,4310.8,4310.7,3.54840884]
["bitfinex","ETHUSD",1757463126790,1.224,4310.8,4310.7,4.13524085]
["bitfinex","ETHUSD",1757463127396,0.025,4310.8,4310.7,4.13524085]
["bitfinex","ETHUSD",1757463127597,3.195,4310.8,4310.7,4.13524085]
["bitfinex","ETHUSD",1757463130454,3.195,4310.8,4310.7,4.92724085]
["bitfinex","ETHUSD",1757463130669,0.001,4311.2,4310.9,3.11170122]
["bitfinex","ETHUSD",1757463130801,0.001,4311.2,4310.9,6.11170122]
["bitfinex","ETHUSD",1757463131002,0.001,4311.2,4310.9,7.34030122]
["bitfinex","ETHUSD",1757463131743,0.001,4311.2,4310.9,8.08616941]
["bitfinex","ETHUSD",1757463133544,0.001,4311.4,4311.3,0.792]
["bitfinex","ETHUSD",1757463133716,0.001,4311.4,4311.3,7.12797483]
["bitfinex","ETHUSD",1757463133917,0.001,4311.4,4311.3,8.47177483]
["bitfinex","ETHUSD",1757463138373,0.001,4313.3,4312.7,3.11073304]
["bitfinex","ETHUSD",1757463138594,1e-08,4313.3,4313.2,6.11046424]
["bitfinex","ETHUSD",1757463138868,1e-08,4313.3,4313.2,11.16176444]
["bitfinex","ETHUSD",1757463139044,1e-08,4313.3,4313.2,12.07796444]
["bitfinex","ETHUSD",1757463140543,1e-08,4313.3,4313.2,8.18196444]
["bitfinex","ETHUSD",1757463140736,1e-08,4313.3,4313.2,12.07996444]
["bitfinex","ETHUSD",1757463141129,1e-08,4313.3,4313.2,11.23706424]
["bitfinex","ETHUSD",1757463144372,1e-08,4313.3,4313.2,11.23406424]
["bitfinex","ETHUSD",1757463146434,1e-08,4313.3,4313.2,6.90656424]
["bitfinex","ETHUSD",1757463146638,1e-08,4313.3,4313.2,11.23406424]
["bitfinex","ETHUSD",1757463148476,1e-08,4313.3,4313.2,11.34926424]
["bitfinex","ETHUSD",1757463149441,1e-08,4313.3,4313.2,11.62577291]
["bitfinex","ETHUSD",1757463150774,1e-08,4313.3,4313.2,11.79805873]
["bitfinex","ETHUSD",1757463158666,1e-08,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1757463158859,1e-08,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757463159207,1.22300001,4313.9,4313.8,9.99814177]
["bitfinex","ETHUSD",1757463159509,0.75080001,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757463159715,1.22300001,4313.9,4313.8,5.31814177]
["bitfinex","ETHUSD",1757463160063,1.22300001,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757463161366,1.22300001,4313.9,4313.1,0.002]
["bitfinex","ETHUSD",1757463161561,1.22300001,4313.9,4313.5,2.31828061]
["bitfinex","ETHUSD",1757463161798,0.9314,4313.8,4313.5,2.31828061]
["bitfinex","ETHUSD",1757463161965,0.2926,4313.6,4313.5,2.31828061]
["bitfinex","ETHUSD",1757463162166,1.223,4313.6,4313.5,2.31828061]
["bitfinex","ETHUSD",1757463162368,1.223,4313.6,4313.4,2.31830741]
["bitfinex","ETHUSD",1757463162567,0.9304,4313.5,4313.4,2.31830741]
["bitfinex","ETHUSD",1757463162768,1.223,4313.5,4313.4,2.31830741]
["bitfinex","ETHUSD",1757463163392,1.223,4313.5,4313.3,2.31840234]
["bitfinex","ETHUSD",1757463163723,0.9304,4313.4,4313.3,2.31840234]
["bitfinex","ETHUSD",1757463163870,1.223,4313.4,4313.3,2.31840234]
["bitfinex","ETHUSD",1757463172088,0.2926,4313.4,4313.3,2.31840234]
["bitfinex","ETHUSD",1757463172631,0.7648,4313.4,4313.3,2.31840234]
["bitfinex","ETHUSD",1757463178697,0.7648,4313.4,4313.3,2.32040234]
["bitfinex","ETHUSD",1757463181198,0.2926,4313.4,4313.3,2.32040234]
["bitfinex","ETHUSD",1757463182110,1.78,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757463182316,1.78,4313.5,4313.4,3.52445674]
["bitfinex","ETHUSD",1757463183766,1.78,4313.5,4313.4,3.07635674]
["bitfinex","ETHUSD",1757463183961,1.78,4313.5,4313.4,2.62415674]
["bitfinex","ETHUSD",1757463186160,1.78,4313.5,4313.4,3.52445674]
["bitfinex","ETHUSD",1757463189569,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757463189935,0.001,4313.8,4313.7,2.43339551]
["bitfinex","ETHUSD",1757463190582,0.001,4313.8,4313.7,2.73919551]
["bitfinex","ETHUSD",1757463190790,0.001,4313.8,4313.7,3.66267746]
["bitfinex","ETHUSD",1757463190990,0.001,4313.8,4313.7,3.63949551]
["bitfinex","ETHUSD",1757463197146,0.001,4313.8,4313.7,3.19139551]
["bitfinex","ETHUSD",1757463197351,0.001,4313.8,4313.7,7.70800418]
["bitfinex","ETHUSD",1757463198280,0.001,4313.8,4313.7,7.43149551]
["bitfinex","ETHUSD",1757463198769,0.001,4313.8,4313.7,5.73919551]
["bitfinex","ETHUSD",1757463198973,0.001,4313.8,4313.7,5.43339551]
["bitfinex","ETHUSD",1757463198974,0.7633,4313.8,4313.7,5.43339551]
["bitfinex","ETHUSD",1757463199494,0.2993,4313.8,4313.7,5.43339551]
["bitfinex","ETHUSD",1757463199710,0.2993,4313.8,4313.7,2.43339551]
["bitfinex","ETHUSD",1757463199711,1.2216,4313.8,4313.7,2.43339551]
["bitfinex","ETHUSD",1757463201775,5.1006,4313.8,4313.7,2.43339551]
["bitfinex","ETHUSD",1757463203697,5.1006,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757463205786,3.88,4313.8,4313.7,2.62399551]
["bitfinex","ETHUSD",1757463205993,3.88,4313.8,4313.7,3.52429551]
["bitfinex","ETHUSD",1757463206204,3.88,4313.8,4313.7,3.54747746]
["bitfinex","ETHUSD",1757463208891,3.88,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757463209300,5.1006,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757463215548,5.79643531,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757463216744,4.87413531,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757463218152,4.87413531,4313.8,4313.6,0.1172]
["bitfinex","ETHUSD",1757463218153,5.78753531,4313.8,4313.6,0.002]
["bitfinex","ETHUSD",1757463219010,0.4303,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463219425,1.2149,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463220369,1.79407353,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463226992,0.88067353,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463227183,0.7318,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463227858,1.2149,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463234682,0.7318,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463235935,0.3015,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463240238,0.7318,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463240441,1.2149,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463241235,0.7318,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463243227,0.7323,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463243443,4.6635103,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463243751,4.88034838,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463245553,4.40973808,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463247181,3.21683808,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463247311,3.50913808,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463247510,3.93993808,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463248138,4.40053808,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463249324,5.23797219,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463249715,5.73719279,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463251645,13.64919279,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463252023,14.47990477,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463252358,19.7993883,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463252562,17.59818117,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463253448,18.43121215,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463254157,14.48222377,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463254338,13.64919279,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463254969,13.76607721,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463255157,13.64919279,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463255357,13.76590395,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463255668,13.64919279,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463255850,13.76488746,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463256049,13.64946483,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463259359,14.27343439,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463259885,17.48146483,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463262480,20.42350472,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463263370,19.79966034,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463264463,17.48146483,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463269676,16.59006483,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463270380,17.02086483,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463272704,11.46061463,4313.7,4313.6,0.2902]
["bitfinex","ETHUSD",1757463272907,14.70733072,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463275402,14.70733072,4313.7,4313.6,0.2902]
["bitfinex","ETHUSD",1757463275768,14.70733072,4313.7,4313.6,0.7534]
["bitfinex","ETHUSD",1757463277708,14.70733072,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463278612,10.83633072,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463278781,14.70733072,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463280016,14.20783808,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463282302,13.991,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463284078,14.20783465,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463284282,13.991,4313.7,4313.6,1.2151]
["bitfinex","ETHUSD",1757463287285,15.38081889,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463287523,16.80639398,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463289021,15.42354144,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463289236,14.70724144,4313.7,4313.6,0.2902]
["bitfinex","ETHUSD",1757463289729,14.99374144,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463293427,14.99381513,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463295821,15.91991513,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463296047,16.71191513,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463298796,18.9798231,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463299106,20.3718231,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463300546,22.8118231,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463300937,25.96304959,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463301664,25.13001861,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757463301842,16.18761012,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757463302147,24.82083322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757463302355,26.05573322,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757463303050,7.624,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757463303223,21.10565155,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757463303435,16.59477326,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757463305924,16.92564446,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463306347,14.60701895,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463306653,20.85227233,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463306853,21.68348222,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463307371,24.00210773,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463307572,21.68348222,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463308352,20.85227233,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757463308754,12.3902,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463308952,15.8323231,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463309154,10.80731513,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463309437,14.67731513,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463310534,14.67669613,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463311263,15.37296101,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463311447,14.65726488,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463311636,14.8734654,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463312286,14.8734654,4312.8,4312.7,0.7728]
["bitfinex","ETHUSD",1757463312440,16.36948888,4312.8,4312.7,0.7728]
["bitfinex","ETHUSD",1757463312842,16.36948888,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463315501,16.86783307,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463317968,16.65163255,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463318163,16.86800593,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463319179,17.16880593,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463319562,22.73580593,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463320166,22.43500593,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463322508,22.73580593,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463323271,24.46190593,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463323480,24.52019643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463325003,24.04399643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463325199,23.58609643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463325401,19.71609643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463325711,23.58209643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463326185,19.71609643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463326389,23.58209643,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463328012,19.41529643,4312.8,4312.7,0.2982]
["bitfinex","ETHUSD",1757463328311,20.99327295,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463333090,20.99397031,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463333418,20.99497031,4312.8,4312.7,1.2189]
["bitfinex","ETHUSD",1757463333713,20.99497031,4312.8,4312.7,0.2982]
["bitfinex","ETHUSD",1757463334084,25.04018276,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463334278,26.68517828,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757463334483,26.68517828,4312.8,4312.6,0.002]
["bitfinex","ETHUSD",1757463334484,14.8282,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757463334694,15.54361493,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757463334978,15.54361493,4312.7,4311.1,0.04]
["bitfinex","ETHUSD",1757463334979,19.15893812,4312.7,4311.1,0.04]
["bitfinex","ETHUSD",1757463335194,5.184,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757463335433,9.76641493,4311.9,4311.1,0.04]
["bitfinex","ETHUSD",1757463335637,3.71541493,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463335789,7.08407074,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463336125,7.08407074,4311.9,4311.8,0.8237]
["bitfinex","ETHUSD",1757463336624,7.08407074,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463337892,7.08407074,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463338426,7.08407074,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463338779,7.08607074,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463339523,7.08607074,4311.9,4311.8,0.8237]
["bitfinex","ETHUSD",1757463339828,7.08607074,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463340805,7.08607074,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463341919,7.08607074,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463343438,7.08607074,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463343734,8.17648644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463344247,8.62098644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463344433,8.17648644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463345034,7.87228644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463345847,8.17648644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463346346,7.87228644,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463347138,7.87228644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463347296,8.17648644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463348256,9.90258644,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463348555,10.40093063,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463349126,10.0908312,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463349327,9.7866312,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463349570,9.59248701,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463349774,10.0908312,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463349984,10.5353312,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463350127,11.0249312,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463350333,11.08322119,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463353932,10.59362119,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463354268,11.08322119,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463355272,10.45922062,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463355480,11.29105251,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463356456,10.80145251,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463357462,13.24145251,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463357644,6.18375251,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463357865,8.72157643,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463358275,8.72157643,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463358449,9.02577643,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463358650,9.52412062,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463359360,10.35595251,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463361173,9.21992062,4311.9,4311.8,0.8237]
["bitfinex","ETHUSD",1757463361357,5.26614188,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463361563,4.14336073,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463361851,3.27536073,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463362166,6.92528999,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463362365,7.14236073,4311.9,4311.8,1.2523]
["bitfinex","ETHUSD",1757463363170,7.14236073,4311.9,4311.8,0.333]
["bitfinex","ETHUSD",1757463363397,9.64106328,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463363561,9.95227051,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463364245,9.51497051,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463365779,7.64070492,4311.9,4311.8,0.7895]
["bitfinex","ETHUSD",1757463365962,7.14236073,4311.9,4311.8,0.3251]
["bitfinex","ETHUSD",1757463367293,7.14236073,4311.9,4311.8,0.7829]
["bitfinex","ETHUSD",1757463367497,7.14236073,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463367684,12.71036073,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463367860,13.20870492,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463369007,13.83406338,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463374703,9.99163418,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463377592,9.93334419,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463378334,9.93334419,4311.9,4311.8,1.37203]
["bitfinex","ETHUSD",1757463378515,9.435,4311.9,4311.8,1.37203]
["bitfinex","ETHUSD",1757463378859,9.435,4311.9,4311.8,3.69124703]
["bitfinex","ETHUSD",1757463379014,9.435,4311.9,4311.8,1.37203]
["bitfinex","ETHUSD",1757463380902,9.435,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463381100,9.435,4311.9,4311.8,0.3251]
["bitfinex","ETHUSD",1757463381515,9.435,4311.9,4311.8,0.7829]
["bitfinex","ETHUSD",1757463381714,9.435,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463381920,9.435,4311.9,4311.8,0.3251]
["bitfinex","ETHUSD",1757463382727,9.435,4311.9,4311.8,0.7895]
["bitfinex","ETHUSD",1757463382981,9.435,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463386072,9.435,4311.9,4311.8,0.3251]
["bitfinex","ETHUSD",1757463387774,9.435,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463390067,9.434,4311.9,4311.8,1.2473]
["bitfinex","ETHUSD",1757463391276,10.1675,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463392784,9.7302,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463395195,10.1986,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463395359,10.6603,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463395555,11.16029175,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463395756,12.27642093,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463395956,16.06842093,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463399759,14.34632093,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463400752,15.27642093,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463401885,16.06842093,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463402597,16.09260211,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463404071,16.9261593,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463404261,16.09260211,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463404995,16.92599475,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463406109,18.31799475,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463406313,24.57360211,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463407694,27.01360211,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463408471,28.26215454,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463410788,28.37664207,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463412409,30.69580531,4311.9,4311.8,0.027]
["bitfinex","ETHUSD",1757463412585,4.624,4311.6,4311.3,0.002]
["bitfinex","ETHUSD",1757463412791,8.47030711,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463412977,12.28379886,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463413310,12.40626067,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463413523,13.23790358,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463413676,15.50581155,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463415230,17.90616864,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463417609,11.65968091,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463426549,9.21968091,4311.4,4311.3,0.002]
["bitfinex","ETHUSD",1757463427511,1.392,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463427709,10.71579557,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463427914,11.23917655,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463428114,13.67917655,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463428323,11.23917655,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463429830,17.49133438,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463430616,24.17533438,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463431344,23.62017655,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463431570,24.09417655,4311.2,4311.1,0.04]
["bitfinex","ETHUSD",1757463432329,3.9072,4311.1,4310.9,0.002]
["bitfinex","ETHUSD",1757463432536,16.68005755,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757463432751,17.00349422,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757463432951,19.77219422,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757463433153,13.51748067,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757463433853,15.17890463,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757463434243,13.51748067,4311.0,4310.9,0.002]
["bitfinex","ETHUSD",1757463434776,5.184,4310.9,4310.4,0.002]
["bitfinex","ETHUSD",1757463434922,8.42589972,4310.9,4310.8,0.01990942]
["bitfinex","ETHUSD",1757463435122,9.19469972,4310.9,4310.8,0.01990942]
["bitfinex","ETHUSD",1757463435374,9.43198213,4310.9,4310.8,0.01990942]
["bitfinex","ETHUSD",1757463435528,9.43198213,4310.9,4310.8,0.01463696]
["bitfinex","ETHUSD",1757463435732,9.43198213,4310.9,4310.8,0.01205987]
["bitfinex","ETHUSD",1757463436042,9.60731602,4310.9,4310.8,0.0089982]
["bitfinex","ETHUSD",1757463436359,9.60731602,4310.9,4310.8,0.00774299]
["bitfinex","ETHUSD",1757463436734,9.60731602,4310.9,4310.8,0.00673882]
["bitfinex","ETHUSD",1757463436967,9.60731602,4310.9,4310.8,0.00593548]
["bitfinex","ETHUSD",1757463437167,8.36451602,4310.9,4310.8,0.00593548]
["bitfinex","ETHUSD",1757463437341,12.23251602,4310.9,4310.8,0.00593548]
["bitfinex","ETHUSD",1757463437546,13.00321602,4310.9,4310.8,0.00593548]
["bitfinex","ETHUSD",1757463438074,0.792,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757463438367,16.4266253,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757463438573,16.59970637,4310.5,4310.4,0.7453]
["bitfinex","ETHUSD",1757463438748,16.59970637,4310.5,4310.4,0.3147]
["bitfinex","ETHUSD",1757463438947,16.59970637,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757463439345,17.08970637,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757463439541,18.48170637,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757463439769,18.48170637,4310.5,4310.4,0.3147]
["bitfinex","ETHUSD",1757463440877,18.77840637,4310.5,4310.4,0.002]
["bitfinex","ETHUSD",1757463442248,18.77840637,4310.5,4310.1,0.4706]
["bitfinex","ETHUSD",1757463442454,2.184,4310.3,4310.1,0.4706]
["bitfinex","ETHUSD",1757463442649,9.55199175,4310.2,4310.1,0.3945464]
["bitfinex","ETHUSD",1757463442975,9.59917276,4310.2,4309.9,0.002]
["bitfinex","ETHUSD",1757463443175,5.04177342,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463443366,9.40972585,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463443539,9.43390684,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463443740,11.17811759,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463444180,7.31011759,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463444356,9.92938349,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463444675,9.92938349,4310.0,4309.9,0.8027]
["bitfinex","ETHUSD",1757463446386,9.92938349,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463446548,11.32138349,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463447041,11.32138349,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463447853,11.32138349,4310.0,4309.9,0.8027]
["bitfinex","ETHUSD",1757463448846,11.32138349,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463449263,18.41038349,4310.0,4309.9,0.3147]
["bitfinex","ETHUSD",1757463451083,18.41038349,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463453597,25.09638349,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463454377,25.09638349,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463454989,19.43469153,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463455158,22.05209281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463457050,23.30269153,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463457787,17.39209281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463457992,21.26009281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463460288,17.39209281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463460481,21.26009281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463460681,17.39209281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463460993,21.26009281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463461192,22.51069153,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463461892,21.26009281,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463462257,22.51069153,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463463596,22.48651054,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463466903,22.48651054,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463467110,22.66880099,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463467809,22.66880099,4310.0,4309.9,0.4782]
["bitfinex","ETHUSD",1757463470201,22.66880099,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463472913,24.45080099,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463473321,21.45080099,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463475734,24.45080099,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463475932,26.71870896,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463476924,23.71870896,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463477698,20.03270896,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463481322,20.05911024,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757463481496,3.908,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463481697,6.67589972,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463481899,6.86202398,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463483272,3.80211601,4309.9,4309.8,0.5241]
["bitfinex","ETHUSD",1757463483555,8.92219873,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463483757,7.66911601,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463484852,8.46111601,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463485052,8.94711601,4309.9,4309.8,0.027]
["bitfinex","ETHUSD",1757463485340,2.184,4309.8,4309.4,0.002]
["bitfinex","ETHUSD",1757463485531,2.46332778,4309.6,4309.4,0.002]
["bitfinex","ETHUSD",1757463485725,7.36699175,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757463486130,7.94592845,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757463486441,26.72653518,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757463487506,26.7271761,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757463487919,5.3,4309.4,4309.1,0.00967921]
["bitfinex","ETHUSD",1757463488231,25.3351761,4309.5,4309.1,0.00967921]
["bitfinex","ETHUSD",1757463488232,6.967,4309.2,4309.1,0.00967921]
["bitfinex","ETHUSD",1757463488553,14.75165075,4309.2,4309.1,0.00967921]
["bitfinex","ETHUSD",1757463488754,16.04522418,4309.2,4309.1,0.00967921]
["bitfinex","ETHUSD",1757463488953,16.53122418,4309.2,4309.1,0.00967921]
["bitfinex","ETHUSD",1757463491032,16.53122418,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757463491033,5.3,4309.1,4308.1,0.04]
["bitfinex","ETHUSD",1757463491356,9.66863267,4309.1,4308.1,0.04]
["bitfinex","ETHUSD",1757463491560,10.5801929,4309.1,4308.1,0.04]
["bitfinex","ETHUSD",1757463491931,9.1881929,4309.1,4308.1,0.04]
["bitfinex","ETHUSD",1757463492857,11.5088631,4309.1,4308.1,0.04]
["bitfinex","ETHUSD",1757463493263,6.11277792,4308.9,4308.1,0.04]
["bitfinex","ETHUSD",1757463493427,17.88998998,4308.9,4308.1,0.04]
["bitfinex","ETHUSD",1757463493626,20.64389795,4308.9,4308.1,0.04]
["bitfinex","ETHUSD",1757463493962,3.908,4308.8,4308.1,0.04]
["bitfinex","ETHUSD",1757463494153,17.03740788,4308.9,4308.1,0.04]
["bitfinex","ETHUSD",1757463494154,12.98357939,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757463494459,22.92521206,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757463494765,23.58866502,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757463494949,27.02888338,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757463495261,27.02888338,4308.2,4307.0,0.4971]
["bitfinex","ETHUSD",1757463495262,3.908,4308.1,4307.0,0.4971]
["bitfinex","ETHUSD",1757463495476,3.792,4307.9,4307.0,0.4971]
["bitfinex","ETHUSD",1757463495879,3.9682812,4307.9,4307.0,0.4971]
["bitfinex","ETHUSD",1757463496588,4.13909107,4307.9,4307.0,0.4971]
["bitfinex","ETHUSD",1757463496878,5.4326645,4307.9,4307.0,0.4971]
["bitfinex","ETHUSD",1757463497081,5.93329717,4307.9,4307.0,0.4971]
["bitfinex","ETHUSD",1757463497243,7.66377536,4307.9,4306.1,0.04]
["bitfinex","ETHUSD",1757463497446,7.81129717,4307.9,4307.0,0.4971]
["bitfinex","ETHUSD",1757463497677,5.575,4307.2,4307.0,0.4971]
["bitfinex","ETHUSD",1757463497880,5.575,4307.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463497881,12.96323675,4307.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463498044,12.84163267,4307.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463498245,13.63363267,4307.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463498441,16.63363267,4307.2,4307.1,0.5371]
["bitfinex","ETHUSD",1757463498884,13.63363267,4307.2,4307.1,0.5371]
["bitfinex","ETHUSD",1757463499249,16.63363267,4307.2,4307.1,0.5371]
["bitfinex","ETHUSD",1757463499681,12.76363267,4307.2,4307.1,0.5371]
["bitfinex","ETHUSD",1757463499886,16.63963267,4307.2,4307.1,0.5371]
["bitfinex","ETHUSD",1757463501885,16.63963267,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463501886,18.03163267,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463502043,19.74530594,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463502850,19.85890776,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463503797,20.34490776,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463504006,27.81727689,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463505762,29.06171238,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463506201,27.81727689,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463507219,30.26127689,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463508406,29.11939355,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757463509105,1.392,4307.0,4306.2,0.4971]
["bitfinex","ETHUSD",1757463509316,9.99203852,4306.9,4306.2,0.4971]
["bitfinex","ETHUSD",1757463509470,17.56265828,4306.9,4306.2,0.4971]
["bitfinex","ETHUSD",1757463509671,17.562723,4306.9,4306.2,0.4971]
["bitfinex","ETHUSD",1757463509966,19.29243936,4306.9,4306.1,0.04]
["bitfinex","ETHUSD",1757463510185,25.55913541,4306.9,4306.1,0.04]
["bitfinex","ETHUSD",1757463510814,28.00313541,4306.9,4306.1,0.04]
["bitfinex","ETHUSD",1757463511003,7.65869605,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463511217,31.39269605,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463511400,33.61965107,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463511707,24.57216413,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463511909,30.83886018,4306.2,4306.1,0.5163]
["bitfinex","ETHUSD",1757463512111,32.55253345,4306.2,4306.1,0.5163]
["bitfinex","ETHUSD",1757463512315,31.30906556,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757463513420,1.392,4306.0,4305.8,0.025]
["bitfinex","ETHUSD",1757463513621,6.885,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463514274,8.1966923,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463514394,15.74317943,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463514696,16.04687943,4305.9,4305.8,0.3173]
["bitfinex","ETHUSD",1757463514893,24.031614,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463515126,23.22822169,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463515490,22.78722169,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463515711,22.78809409,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463516291,22.48439409,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463516897,18.59939409,4305.9,4305.8,0.3173]
["bitfinex","ETHUSD",1757463517105,22.48439409,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463517312,15.43539409,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463517622,15.73909409,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463517803,16.18009409,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463518215,15.43539409,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463518428,9.16869804,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463519003,9.16869804,4305.9,4305.8,0.3173]
["bitfinex","ETHUSD",1757463519891,9.16869804,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463520123,5.69764909,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463520303,5.69764909,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463520624,8.69764909,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463521431,3.56565952,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463521591,8.69792497,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463521794,0.56565952,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463521993,3.95229999,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463522830,0.06729999,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463522990,4.5762673,4305.9,4305.8,1.37148]
["bitfinex","ETHUSD",1757463523193,3.95229999,4305.9,4305.8,1.37148]
["bitfinex","ETHUSD",1757463523633,4.57646497,4305.9,4305.8,1.37148]
["bitfinex","ETHUSD",1757463523844,3.95229999,4305.9,4305.8,1.37148]
["bitfinex","ETHUSD",1757463523995,3.95229999,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463524191,4.45065952,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463525106,5.28228411,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463525895,4.45065952,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463526133,5.28322831,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463526539,4.45065952,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463528358,4.44965952,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463529147,4.44965952,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463529362,4.44965952,4305.9,4305.8,1.2468]
["bitfinex","ETHUSD",1757463529578,4.44965952,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463530673,5.69692497,4305.9,4305.8,0.7936]
["bitfinex","ETHUSD",1757463530989,5.69692497,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463530990,11.11696958,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757463531130,3.116,4305.8,4305.2,0.4763]
["bitfinex","ETHUSD",1757463531338,9.86970413,4305.9,4305.2,0.4763]
["bitfinex","ETHUSD",1757463531339,1.25059508,4305.5,4305.2,0.4763]
["bitfinex","ETHUSD",1757463531642,1.25059508,4305.5,4305.4,0.2923]
["bitfinex","ETHUSD",1757463531856,7.41982855,4305.5,4305.4,0.17351581]
["bitfinex","ETHUSD",1757463532058,7.72352855,4305.5,4305.1,0.04]
["bitfinex","ETHUSD",1757463532359,2.19182855,4305.4,4305.1,0.04]
["bitfinex","ETHUSD",1757463532567,5.63582855,4305.3,4305.1,0.04]
["bitfinex","ETHUSD",1757463532726,0.50023347,4305.2,4305.1,0.5163]
["bitfinex","ETHUSD",1757463532926,0.50023347,4305.2,4305.1,0.8086]
["bitfinex","ETHUSD",1757463533435,1.75082855,4305.2,4305.1,0.8086]
["bitfinex","ETHUSD",1757463533929,0.50023347,4305.2,4305.1,0.8086]
["bitfinex","ETHUSD",1757463534128,2.49552855,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463534355,0.50023347,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463534560,0.50023347,4305.2,4305.1,0.3323]
["bitfinex","ETHUSD",1757463535364,1.7513719,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463535729,1.9238734,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463536060,1.9238734,4305.2,4305.1,0.3323]
["bitfinex","ETHUSD",1757463536461,1.9238734,4305.2,4305.1,0.8086]
["bitfinex","ETHUSD",1757463537069,4.55673497,4305.2,4305.1,1.2618]
["bitfinex","ETHUSD",1757463538164,4.55673497,4305.2,4305.1,7.52754662]
["bitfinex","ETHUSD",1757463538882,4.55773497,4305.2,4305.1,7.52754662]
["bitfinex","ETHUSD",1757463539070,5.39189657,4305.2,4305.1,7.52754662]
["bitfinex","ETHUSD",1757463540371,4.55773497,4305.2,4305.1,7.52754662]
["bitfinex","ETHUSD",1757463540600,0.67273497,4305.2,4305.1,8.28300128]
["bitfinex","ETHUSD",1757463540751,4.0565015,4305.2,4305.1,8.28300128]
["bitfinex","ETHUSD",1757463541643,0.1725015,4305.2,4305.1,8.28300128]
["bitfinex","ETHUSD",1757463541974,3.884,4305.2,4305.1,8.28300128]
["bitfinex","ETHUSD",1757463542750,1.784,4305.5,4305.1,8.28300128]
["bitfinex","ETHUSD",1757463542951,5.577,4305.3,4305.2,1.83174754]
["bitfinex","ETHUSD",1757463543178,5.577,4305.3,4305.2,8.39239416]
["bitfinex","ETHUSD",1757463543179,9.463,4305.3,4305.2,8.39239416]
["bitfinex","ETHUSD",1757463543355,5.577,4305.3,4305.2,2.82405354]
["bitfinex","ETHUSD",1757463543682,9.463,4305.3,4305.2,2.82405354]
["bitfinex","ETHUSD",1757463544673,9.463,4305.3,4305.2,5.146826]
["bitfinex","ETHUSD",1757463544869,1.16801168,4305.3,4305.2,11.41257262]
["bitfinex","ETHUSD",1757463545192,5.05301168,4305.3,4305.2,12.20457262]
["bitfinex","ETHUSD",1757463545690,0.64402336,4305.3,4305.2,12.20457262]
["bitfinex","ETHUSD",1757463545862,1.784,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757463546066,5.669,4305.5,4305.4,4.40596294]
["bitfinex","ETHUSD",1757463546295,1.784,4305.5,4305.4,5.63436294]
["bitfinex","ETHUSD",1757463546502,5.669,4305.5,4305.4,5.63436294]
["bitfinex","ETHUSD",1757463546704,3.04401168,4305.5,4305.4,5.63436294]
["bitfinex","ETHUSD",1757463547914,4.30302336,4305.5,4305.4,5.63436294]
["bitfinex","ETHUSD",1757463548067,4.30302336,4305.5,4305.4,6.42636294]
["bitfinex","ETHUSD",1757463548266,0.79497899,4305.5,4305.4,6.42636294]
["bitfinex","ETHUSD",1757463548469,4.68097899,4305.5,4305.4,6.42636294]
["bitfinex","ETHUSD",1757463548689,4.40998832,4305.5,4305.4,6.42636294]
["bitfinex","ETHUSD",1757463548896,2.05599067,4305.5,4305.4,9.42636294]
["bitfinex","ETHUSD",1757463549300,1.06696966,4305.5,4305.4,9.42636294]
["bitfinex","ETHUSD",1757463549606,4.95296966,4305.5,4305.4,9.42636294]
["bitfinex","ETHUSD",1757463549824,0.001,4306.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1757463550109,5.21800235,4306.1,4306.0,9.77055373]
["bitfinex","ETHUSD",1757463550319,5.21800235,4306.1,4306.0,10.99895373]
["bitfinex","ETHUSD",1757463550664,5.21800235,4306.1,4306.0,11.69618792]
["bitfinex","ETHUSD",1757463554104,5.21800235,4306.1,4306.0,11.24638792]
["bitfinex","ETHUSD",1757463555246,5.21800235,4306.1,4306.0,11.69618792]
["bitfinex","ETHUSD",1757463555838,5.21800235,4306.1,4306.0,10.99895373]
["bitfinex","ETHUSD",1757463556225,5.21800235,4306.1,4306.0,10.54915373]
["bitfinex","ETHUSD",1757463557520,5.21800235,4306.1,4306.0,10.99895373]
["bitfinex","ETHUSD",1757463558431,5.21800235,4306.1,4306.0,8.22681282]
["bitfinex","ETHUSD",1757463558631,5.53280235,4306.1,4306.0,6.65621282]
["bitfinex","ETHUSD",1757463558833,5.53280235,4306.1,4305.9,6.26574662]
["bitfinex","ETHUSD",1757463558834,0.116,4306.0,4305.9,6.26574662]
["bitfinex","ETHUSD",1757463559014,6.42650235,4306.1,4305.9,6.26574662]
["bitfinex","ETHUSD",1757463559015,5.99460235,4306.1,4305.9,6.26574662]
["bitfinex","ETHUSD",1757463559223,0.7467,4306.0,4305.9,6.26574662]
["bitfinex","ETHUSD",1757463560859,5.21800235,4306.1,4305.9,6.26574662]
["bitfinex","ETHUSD",1757463560860,5.21800235,4306.1,4305.9,6.56064662]
["bitfinex","ETHUSD",1757463561050,5.21800235,4306.1,4306.0,0.65606466]
["bitfinex","ETHUSD",1757463561725,1.784,4306.1,4306.0,0.95096466]
["bitfinex","ETHUSD",1757463561948,5.666,4306.1,4306.0,1.43466466]
["bitfinex","ETHUSD",1757463562260,1.784,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463562426,5.666,4306.1,4306.0,4.99880557]
["bitfinex","ETHUSD",1757463564328,5.666,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463564528,1.784,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463564753,5.668,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463565161,1.784,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463565370,5.667,4306.1,4306.0,4.99880557]
["bitfinex","ETHUSD",1757463565738,5.667,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463566462,5.667,4306.1,4306.0,3.77040557]
["bitfinex","ETHUSD",1757463566834,5.667,4306.1,4306.0,4.06530557]
["bitfinex","ETHUSD",1757463567037,5.667,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463567567,1.784,4306.1,4306.0,4.54900557]
["bitfinex","ETHUSD",1757463567870,1.784,4306.1,4306.0,4.99880557]
["bitfinex","ETHUSD",1757463567871,5.782,4306.1,4306.0,4.99880557]
["bitfinex","ETHUSD",1757463568165,5.782,4306.1,4306.0,7.99880557]
["bitfinex","ETHUSD",1757463569656,5.781,4306.1,4306.0,7.54900557]
["bitfinex","ETHUSD",1757463570468,5.781,4306.1,4306.0,14.96407687]
["bitfinex","ETHUSD",1757463572981,5.781,4306.1,4306.0,14.96607687]
["bitfinex","ETHUSD",1757463573337,5.782,4306.1,4306.0,14.96607687]
["bitfinex","ETHUSD",1757463574271,5.782,4306.1,4306.0,15.40947687]
["bitfinex","ETHUSD",1757463577474,5.782,4306.1,4306.0,14.96607687]
["bitfinex","ETHUSD",1757463577675,1.901,4306.1,4306.0,14.96607687]
["bitfinex","ETHUSD",1757463577978,5.779,4306.1,4306.0,14.96607687]
["bitfinex","ETHUSD",1757463579475,6.0919,4306.1,4306.0,14.18747687]
["bitfinex","ETHUSD",1757463579678,6.5348,4306.1,4306.0,14.18747687]
["bitfinex","ETHUSD",1757463582287,6.5348,4306.1,4306.0,6.77240557]
["bitfinex","ETHUSD",1757463586508,5.779,4306.1,4306.0,6.77240557]
["bitfinex","ETHUSD",1757463588505,6.0919,4306.1,4306.0,6.77240557]
["bitfinex","ETHUSD",1757463589361,6.5348,4306.1,4306.0,6.77240557]
["bitfinex","ETHUSD",1757463589766,7.0078,4306.1,4306.0,6.77240557]
["bitfinex","ETHUSD",1757463590479,6.5348,4306.1,4306.0,6.77240557]
["bitfinex","ETHUSD",1757463597237,1.901,4306.1,4306.0,7.56490557]
["bitfinex","ETHUSD",1757463597536,5.773,4306.1,4306.0,8.00830557]
["bitfinex","ETHUSD",1757463598094,0.001,4306.6,4306.5,3.11407128]
["bitfinex","ETHUSD",1757463598428,5.656,4306.6,4306.5,3.42547841]
["bitfinex","ETHUSD",1757463598637,5.656,4306.6,4306.5,4.66137841]
["bitfinex","ETHUSD",1757463599697,5.656,4306.6,4306.5,4.21797841]
["bitfinex","ETHUSD",1757463599899,5.656,4306.6,4306.5,3.42547841]
["bitfinex","ETHUSD",1757463600430,6.8848,4306.6,4306.0,0.002]
["bitfinex","ETHUSD",1757463600606,6.8848,4306.6,4306.0,2.32433709]
["bitfinex","ETHUSD",1757463600835,0.9159,4306.5,4306.0,2.32433709]
["bitfinex","ETHUSD",1757463601007,4.3169,4306.4,4306.1,3.11427924]
["bitfinex","ETHUSD",1757463601326,0.4429,4306.3,4306.1,3.11427924]
["bitfinex","ETHUSD",1757463601531,3.874,4306.2,4306.1,6.11427924]
["bitfinex","ETHUSD",1757463601825,4.6475,4306.2,4306.1,6.11427924]
["bitfinex","ETHUSD",1757463603947,3.874,4306.2,4306.1,6.11427924]
["bitfinex","ETHUSD",1757463604147,5.9648,4306.2,4306.1,6.11427924]
["bitfinex","ETHUSD",1757463604299,6.4254,4306.2,4306.1,6.11427924]
["bitfinex","ETHUSD",1757463608944,6.4254,4306.2,4306.1,0.792]
["bitfinex","ETHUSD",1757463609362,6.4254,4306.2,4306.1,3.11428698]
["bitfinex","ETHUSD",1757463610726,5.9648,4306.2,4306.1,3.11428698]
["bitfinex","ETHUSD",1757463610930,6.4254,4306.2,4306.1,3.11428698]
["bitfinex","ETHUSD",1757463611330,6.4254,4306.2,4306.1,0.792]
["bitfinex","ETHUSD",1757463611549,6.8982,4306.2,4306.1,0.792]
["bitfinex","ETHUSD",1757463611764,6.4254,4306.2,4306.1,0.792]
["bitfinex","ETHUSD",1757463613192,0.116,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463613487,1.0494,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463613691,1.3572,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463617471,1.98395502,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463617631,2.07694875,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463617835,5.42613717,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463618032,5.92754119,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463618537,6.55322467,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463618946,5.92754119,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463619448,12.97654119,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463621566,13.81070279,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463622378,12.97654119,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463622583,16.84954119,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463625507,17.0664049,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463626282,16.75741698,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463626484,13.34496606,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463626688,0.92726146,4306.1,4306.0,0.7892]
["bitfinex","ETHUSD",1757463626895,4.08199373,4306.1,4306.0,0.7892]
["bitfinex","ETHUSD",1757463627243,4.08986371,4306.1,4306.0,1.2564]
["bitfinex","ETHUSD",1757463627449,0.21686371,4306.1,4306.0,1.2564]
["bitfinex","ETHUSD",1757463627747,1.783,4306.2,4306.1,0.792]
["bitfinex","ETHUSD",1757463627942,5.656,4306.2,4306.1,2.48347459]
["bitfinex","ETHUSD",1757463630562,5.656,4306.2,4306.1,1.5792]
["bitfinex","ETHUSD",1757463631043,1.783,4306.2,4306.1,1.5792]
["bitfinex","ETHUSD",1757463631251,5.656,4306.2,4306.1,1.5792]
["bitfinex","ETHUSD",1757463633014,5.656,4306.2,4306.0,0.002]
["bitfinex","ETHUSD",1757463633215,0.116,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463634054,0.116,4306.1,4306.0,0.2996]
["bitfinex","ETHUSD",1757463635673,0.116,4306.1,4306.0,1.2136]
["bitfinex","ETHUSD",1757463636044,0.116,4306.1,4306.0,1.33496]
["bitfinex","ETHUSD",1757463636250,0.116,4306.1,4306.0,0.88616]
["bitfinex","ETHUSD",1757463636450,3.989,4306.1,4306.0,0.88616]
["bitfinex","ETHUSD",1757463637241,0.116,4306.1,4306.0,0.88616]
["bitfinex","ETHUSD",1757463637437,3.989,4306.1,4306.0,0.88616]
["bitfinex","ETHUSD",1757463639780,3.989,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463640337,4.2917,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463640743,5.2394,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463640989,5.45648885,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463642184,11.60355625,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463642409,16.50605201,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463642709,17.75719044,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463644470,16.50605201,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463644871,6.36998461,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463645071,10.24498461,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463646809,5.88378461,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463647009,8.02078302,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463647212,8.57527654,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463647390,9.07668056,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463648774,9.07568056,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463650213,5.20068056,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463650413,8.57427654,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463650712,9.35196777,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463650926,9.2131736,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463651218,9.83815254,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463651716,9.2131736,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463652818,16.30964826,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463652987,15.476241,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463655517,15.25915215,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463655815,15.25777385,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463661813,8.99370645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463662014,12.83270645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463662320,10.38870645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463664413,6.51470645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463664739,10.38870645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463665635,17.43770645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463666333,16.95150645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463666781,16.49000645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463667272,16.95720645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463667487,18.20834488,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463669398,16.95720645,4306.1,4306.0,0.002]
["bitfinex","ETHUSD",1757463671498,0.116,4306.0,4305.5,0.002]
["bitfinex","ETHUSD",1757463671702,0.83570681,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463671903,8.20973253,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463672202,8.96173253,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463672379,9.43993253,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463673286,8.97373253,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463673659,9.43993253,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463673862,16.90431323,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463675708,18.29931323,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463676769,24.56238063,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463678073,30.13938063,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757463683107,1.395,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463683408,19.16895595,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463683604,19.45475595,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463683809,20.37825595,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757463684174,18.06522572,4305.2,4304.8,0.025]
["bitfinex","ETHUSD",1757463684375,4.395,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757463684575,8.76902572,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757463684875,9.52302572,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757463685416,9.98032572,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757463685712,12.42432572,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757463685906,14.69223369,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757463686483,1.395,4304.7,4303.8,0.5032]
["bitfinex","ETHUSD",1757463686706,9.2630674,4304.2,4303.8,0.5032]
["bitfinex","ETHUSD",1757463686896,15.2128674,4304.2,4303.8,0.5032]
["bitfinex","ETHUSD",1757463687097,16.17909312,4304.2,4303.8,0.5032]
["bitfinex","ETHUSD",1757463687342,17.14693741,4304.2,4303.8,0.5032]
["bitfinex","ETHUSD",1757463687614,17.26357691,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757463687826,5.4580825,4304.2,4304.1,0.8165]
["bitfinex","ETHUSD",1757463688027,8.83805678,4304.2,4304.1,0.8165]
["bitfinex","ETHUSD",1757463688229,9.3380825,4304.2,4304.1,1.2538]
["bitfinex","ETHUSD",1757463688386,8.83805678,4304.2,4304.1,1.2538]
["bitfinex","ETHUSD",1757463688582,4.95805678,4304.2,4304.1,1.2538]
["bitfinex","ETHUSD",1757463688921,8.83805678,4304.2,4304.1,1.2538]
["bitfinex","ETHUSD",1757463689118,9.46257722,4304.2,4304.1,0.8165]
["bitfinex","ETHUSD",1757463689419,16.79737722,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757463689617,17.76360294,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757463689925,19.58596133,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757463690127,19.42764089,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757463690684,19.88494089,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757463692020,20.15363037,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757463692227,1.395,4303.8,4303.1,0.04]
["bitfinex","ETHUSD",1757463692400,13.61618269,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463692602,13.02220841,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463692903,9.19594281,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463693212,6.77548824,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463693524,10.16046252,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463693727,5.88218824,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463694043,9.26916252,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463694202,6.21220209,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463694407,6.21220209,4303.2,4303.1,0.3438]
["bitfinex","ETHUSD",1757463694408,9.80320209,4303.2,4303.1,0.3438]
["bitfinex","ETHUSD",1757463694610,10.30322781,4303.2,4303.1,0.3438]
["bitfinex","ETHUSD",1757463694904,6.41122781,4303.2,4303.1,0.3438]
["bitfinex","ETHUSD",1757463695111,5.70391709,4303.2,4303.1,0.8287]
["bitfinex","ETHUSD",1757463695539,8.70391709,4303.2,4303.1,0.8287]
["bitfinex","ETHUSD",1757463695836,4.81091709,4303.2,4303.1,0.8287]
["bitfinex","ETHUSD",1757463696042,8.70491709,4303.2,4303.1,1.2825]
["bitfinex","ETHUSD",1757463696450,8.70491709,4303.2,4303.1,0.8287]
["bitfinex","ETHUSD",1757463696654,9.20494281,4303.2,4303.1,0.8287]
["bitfinex","ETHUSD",1757463696859,9.68664604,4303.2,4303.1,0.3438]
["bitfinex","ETHUSD",1757463697016,9.96664281,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757463697220,9.96664281,4303.2,4302.1,0.04]
["bitfinex","ETHUSD",1757463697221,1.395,4302.7,4302.1,0.04]
["bitfinex","ETHUSD",1757463697419,0.62206258,4302.5,4302.1,0.04]
["bitfinex","ETHUSD",1757463697617,1.785,4302.4,4302.1,0.04]
["bitfinex","ETHUSD",1757463697818,6.917,4302.3,4302.2,0.9387]
["bitfinex","ETHUSD",1757463698018,6.917,4302.3,4302.2,1.2425]
["bitfinex","ETHUSD",1757463698217,6.917,4302.3,4302.2,0.7887]
["bitfinex","ETHUSD",1757463698472,8.39943455,4302.3,4302.2,0.3038]
["bitfinex","ETHUSD",1757463699969,6.923,4302.3,4302.2,1.2425]
["bitfinex","ETHUSD",1757463702478,3.0,4302.3,4302.2,1.2425]
["bitfinex","ETHUSD",1757463702654,6.922,4302.3,4302.2,1.2425]
["bitfinex","ETHUSD",1757463703480,1.785,4302.4,4302.2,1.37075]
["bitfinex","ETHUSD",1757463703765,1.785,4302.4,4302.2,0.43205]
["bitfinex","ETHUSD",1757463703766,3.923,4302.3,4302.2,0.43205]
["bitfinex","ETHUSD",1757463703935,3.923,4302.3,4302.2,0.3038]
["bitfinex","ETHUSD",1757463704366,3.923,4302.3,4302.2,1.2425]
["bitfinex","ETHUSD",1757463704525,1.785,4302.4,4302.2,1.2425]
["bitfinex","ETHUSD",1757463704731,3.922,4302.3,4302.2,3.42019217]
["bitfinex","ETHUSD",1757463704954,1.785,4302.4,4302.3,3.11633814]
["bitfinex","ETHUSD",1757463705128,5.707,4302.4,4302.3,3.69499117]
["bitfinex","ETHUSD",1757463705324,1.785,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463705552,5.707,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463706872,5.706,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463708730,1.785,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463708936,5.705,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463709168,1.785,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463709364,5.705,4302.4,4302.3,4.93749117]
["bitfinex","ETHUSD",1757463709579,5.705,4302.4,4302.3,5.05349117]
["bitfinex","ETHUSD",1757463709580,1.785,4302.4,4302.3,5.05349117]
["bitfinex","ETHUSD",1757463709918,5.705,4302.4,4302.3,5.05349117]
["bitfinex","ETHUSD",1757463710176,0.067,4302.5,4302.4,3.11628412]
["bitfinex","ETHUSD",1757463710379,3.987,4302.5,4302.4,4.86673761]
["bitfinex","ETHUSD",1757463710577,3.987,4302.5,4302.4,5.17053761]
["bitfinex","ETHUSD",1757463712080,0.067,4302.5,4302.4,5.17053761]
["bitfinex","ETHUSD",1757463712291,3.986,4302.5,4302.4,5.17053761]
["bitfinex","ETHUSD",1757463714091,3.986,4302.5,4302.4,5.86821446]
["bitfinex","ETHUSD",1757463714289,3.984,4302.5,4302.4,5.86821446]
["bitfinex","ETHUSD",1757463718561,3.917,4302.5,4302.4,5.86821446]
["bitfinex","ETHUSD",1757463719758,3.917,4302.5,4302.4,4.62571446]
["bitfinex","ETHUSD",1757463720097,4.6496,4302.5,4302.4,3.13603761]
["bitfinex","ETHUSD",1757463720268,4.6496,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757463722135,4.6805,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757463722519,4.6805,4302.5,4302.3,2.90297907]
["bitfinex","ETHUSD",1757463722848,4.218,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757463723192,4.7087,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757463723414,5.1712,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757463723595,0.116,4302.4,4302.1,0.042]
["bitfinex","ETHUSD",1757463723806,0.3115,4302.2,4302.1,0.042]
["bitfinex","ETHUSD",1757463724008,1.2647,4302.2,4302.1,0.042]
["bitfinex","ETHUSD",1757463725232,0.4625,4302.6,4302.4,2.32427391]
["bitfinex","ETHUSD",1757463725404,0.4907,4302.7,4302.4,2.32427391]
["bitfinex","ETHUSD",1757463725405,4.2245,4302.5,4302.4,2.32427391]
["bitfinex","ETHUSD",1757463725612,0.116,4302.4,4302.3,2.32432928]
["bitfinex","ETHUSD",1757463725814,0.4625,4302.4,4302.3,2.79340683]
["bitfinex","ETHUSD",1757463726039,0.774,4302.4,4302.3,2.79340683]
["bitfinex","ETHUSD",1757463726627,4.69,4302.4,4302.3,0.46907755]
["bitfinex","ETHUSD",1757463726828,4.69,4302.4,4302.3,2.79341569]
["bitfinex","ETHUSD",1757463727121,4.69,4302.4,4302.3,0.46907755]
["bitfinex","ETHUSD",1757463727632,4.69,4302.4,4302.3,2.79341569]
["bitfinex","ETHUSD",1757463728333,4.69,4302.4,4302.3,0.46907755]
["bitfinex","ETHUSD",1757463728540,0.116,4302.3,4302.1,0.042]
["bitfinex","ETHUSD",1757463728702,5.1797,4302.2,4302.1,0.042]
["bitfinex","ETHUSD",1757463730335,0.116,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757463730522,4.3415,4302.3,4302.2,2.79348562]
["bitfinex","ETHUSD",1757463731539,1.786,4302.8,4302.4,2.32426664]
["bitfinex","ETHUSD",1757463731847,4.3775,4302.7,4302.5,2.32421451]
["bitfinex","ETHUSD",1757463732008,4.3775,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757463732009,0.4625,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757463732207,0.4625,4302.7,4302.4,2.32427756]
["bitfinex","ETHUSD",1757463732208,1.786,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757463732408,0.116,4302.4,4302.3,2.32433641]
["bitfinex","ETHUSD",1757463732647,4.031,4302.4,4302.3,2.65593113]
["bitfinex","ETHUSD",1757463733238,4.031,4302.4,4302.3,2.94833113]
["bitfinex","ETHUSD",1757463733441,4.031,4302.4,4302.3,3.42883113]
["bitfinex","ETHUSD",1757463733750,17.9336656,4302.0,4301.9,2.32454902]
["bitfinex","ETHUSD",1757463733910,17.9336656,4302.0,4301.9,2.61694902]
["bitfinex","ETHUSD",1757463733911,21.8486656,4302.0,4301.9,2.61694902]
["bitfinex","ETHUSD",1757463734246,17.9336656,4302.0,4301.9,2.73294902]
["bitfinex","ETHUSD",1757463734449,21.8486656,4302.0,4301.9,3.43071025]
["bitfinex","ETHUSD",1757463735751,21.8486656,4302.0,4301.9,4.22271025]
["bitfinex","ETHUSD",1757463736354,21.8486656,4302.0,4301.9,4.92799387]
["bitfinex","ETHUSD",1757463736757,24.4076656,4302.0,4301.9,3.72759387]
["bitfinex","ETHUSD",1757463736946,24.4076656,4302.0,4301.9,2.32454902]
["bitfinex","ETHUSD",1757463737350,24.8983656,4302.0,4301.9,2.32454902]
["bitfinex","ETHUSD",1757463738755,25.0143656,4302.0,4301.9,2.32454902]
["bitfinex","ETHUSD",1757463739459,25.0143656,4302.0,4301.8,2.34959268]
["bitfinex","ETHUSD",1757463739625,19.8346656,4302.0,4301.9,2.61695426]
["bitfinex","ETHUSD",1757463740034,23.7466656,4302.0,4301.9,2.61695426]
["bitfinex","ETHUSD",1757463740179,23.6326656,4302.0,4301.9,3.09745426]
["bitfinex","ETHUSD",1757463740573,23.6326656,4302.0,4301.9,2.61695426]
["bitfinex","ETHUSD",1757463740879,23.6326656,4302.0,4301.9,3.22547847]
["bitfinex","ETHUSD",1757463741767,23.6326656,4302.0,4301.9,4.49797847]
["bitfinex","ETHUSD",1757463743379,23.6326656,4302.0,4301.9,5.19576891]
["bitfinex","ETHUSD",1757463745678,18.98913286,4302.0,4301.9,5.42206891]
["bitfinex","ETHUSD",1757463746201,18.98913286,4302.0,4301.9,5.19576891]
["bitfinex","ETHUSD",1757463746414,18.98913286,4302.0,4301.9,4.71526891]
["bitfinex","ETHUSD",1757463747603,19.30063286,4302.0,4301.9,3.63086891]
["bitfinex","ETHUSD",1757463747770,19.76313286,4302.0,4301.9,3.63086891]
["bitfinex","ETHUSD",1757463748707,20.25383286,4302.0,4301.9,0.69779044]
["bitfinex","ETHUSD",1757463748860,20.25383286,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757463748861,20.75383836,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757463749063,20.25383286,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757463753916,19.76313286,4302.0,4301.8,0.025]
["bitfinex","ETHUSD",1757463754117,0.4596,4301.9,4301.8,2.34960779]
["bitfinex","ETHUSD",1757463754298,1.2054,4301.9,4301.8,2.34960779]
["bitfinex","ETHUSD",1757463754715,1.2054,4301.9,4299.5,0.26447661]
["bitfinex","ETHUSD",1757463754880,1.2054,4301.9,4301.7,2.32461624]
["bitfinex","ETHUSD",1757463754881,3.911,4301.8,4301.7,2.32461624]
["bitfinex","ETHUSD",1757463755086,5.1164,4301.8,4301.7,2.32461624]
["bitfinex","ETHUSD",1757463757201,0.303,4301.8,4301.7,2.32461624]
["bitfinex","ETHUSD",1757463757521,2.2278,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463757683,6.4408,4302.0,4301.7,2.32465347]
["bitfinex","ETHUSD",1757463757882,6.4408,4302.0,4301.1,2.32496707]
["bitfinex","ETHUSD",1757463757883,0.9024,4301.9,4301.1,2.32496707]
["bitfinex","ETHUSD",1757463758227,0.9024,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757463758520,5.1144,4301.9,4301.7,2.32464854]
["bitfinex","ETHUSD",1757463758696,4.212,4301.9,4301.7,2.32464854]
["bitfinex","ETHUSD",1757463758898,0.9024,4301.8,4301.7,2.32464854]
["bitfinex","ETHUSD",1757463759485,1.2054,4301.8,4301.7,2.32464854]
["bitfinex","ETHUSD",1757463761803,5.1134,4301.8,4301.7,2.32464854]
["bitfinex","ETHUSD",1757463762403,5.1134,4301.8,4301.6,2.32470156]
["bitfinex","ETHUSD",1757463762626,0.4428,4301.7,4301.6,2.32470156]
["bitfinex","ETHUSD",1757463763145,0.7458,4301.7,4301.6,2.32470156]
["bitfinex","ETHUSD",1757463763447,1.901,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463763741,5.808,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463764719,1.785,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463764912,5.692,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463765242,5.692,4302.0,4301.9,3.06844132]
["bitfinex","ETHUSD",1757463767731,5.692,4302.0,4301.3,0.1625]
["bitfinex","ETHUSD",1757463767732,6.8974,4302.0,4300.8,2.3251379]
["bitfinex","ETHUSD",1757463767939,6.8974,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463769407,1.785,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463769611,5.691,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757463770272,5.691,4302.0,4301.9,2.44055426]
["bitfinex","ETHUSD",1757463770436,5.691,4302.0,4301.9,2.96097528]
["bitfinex","ETHUSD",1757463783491,5.684,4302.0,4301.9,2.96097528]
["bitfinex","ETHUSD",1757463784129,1.785,4302.3,4302.2,2.32435443]
["bitfinex","ETHUSD",1757463784437,5.684,4302.3,4302.2,2.32435443]
["bitfinex","ETHUSD",1757463784630,5.684,4302.3,4302.2,3.08533365]
["bitfinex","ETHUSD",1757463788507,6.1234,4302.3,4302.2,3.08533365]
["bitfinex","ETHUSD",1757463790527,5.681,4302.3,4302.2,3.08533365]
["bitfinex","ETHUSD",1757463792542,5.68,4302.3,4302.2,3.08533365]
["bitfinex","ETHUSD",1757463793060,1.785,4302.3,4302.2,3.08533365]
["bitfinex","ETHUSD",1757463793344,1.785,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757463793505,5.645,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1757463793701,6.3695,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1757463793906,6.8595,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1757463794740,6.4201,4302.7,4302.6,2.44017607]
["bitfinex","ETHUSD",1757463794941,5.645,4302.7,4302.6,2.97071623]
["bitfinex","ETHUSD",1757463795113,6.0844,4302.7,4302.6,2.97071623]
["bitfinex","ETHUSD",1757463795306,6.3695,4302.7,4302.6,2.97071623]
["bitfinex","ETHUSD",1757463795553,0.04,4302.9,4302.6,0.64654016]
["bitfinex","ETHUSD",1757463795841,0.97670092,4302.8,4302.6,0.64654016]
["bitfinex","ETHUSD",1757463796043,0.97670092,4302.8,4302.7,2.70040067]
["bitfinex","ETHUSD",1757463797439,0.97770092,4302.8,4302.7,2.70040067]
["bitfinex","ETHUSD",1757463797953,0.001,4302.8,4302.7,2.70040067]
["bitfinex","ETHUSD",1757463798167,0.04,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757463798358,3.934,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757463798675,3.934,4302.9,4302.8,2.91731491]
["bitfinex","ETHUSD",1757463799761,0.04,4302.9,4302.8,2.91731491]
["bitfinex","ETHUSD",1757463799964,3.933,4302.9,4302.8,2.91731491]
["bitfinex","ETHUSD",1757463800185,5.678,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757463800334,5.678,4303.0,4302.9,2.44001403]
["bitfinex","ETHUSD",1757463800534,5.678,4303.0,4302.9,3.01337479]
["bitfinex","ETHUSD",1757463801075,6.1174,4303.0,4302.9,3.01337479]
["bitfinex","ETHUSD",1757463801773,0.4394,4303.0,4302.9,3.01337479]
["bitfinex","ETHUSD",1757463802072,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757463802273,4.3324,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757463802578,4.3324,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463803463,4.6175,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463803663,5.1075,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463804866,5.1065,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463805569,3.892,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463806166,0.4404,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463806476,0.7255,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463806681,4.4965,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463808650,0.001,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463808850,3.89,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463809156,4.3294,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463809467,0.001,4303.2,4303.1,3.0900409]
["bitfinex","ETHUSD",1757463809691,0.001,4303.2,4303.1,3.9980409]
["bitfinex","ETHUSD",1757463810482,0.001,4303.2,4303.1,7.8860409]
["bitfinex","ETHUSD",1757463816881,0.001,4303.2,4303.1,8.5835604]
["bitfinex","ETHUSD",1757463817502,1.1953,4303.2,4303.1,8.5835604]
["bitfinex","ETHUSD",1757463817816,1.1953,4303.2,4303.1,3.9035604]
["bitfinex","ETHUSD",1757463818110,1.1953,4303.2,4303.1,2.43990602]
["bitfinex","ETHUSD",1757463824236,0.001,4303.2,4303.1,3.23190602]
["bitfinex","ETHUSD",1757463824407,2.2457,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463824608,2.9793,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463826932,6.8633,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463828621,2.9793,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463828821,6.8633,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463830555,2.9793,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463830755,6.8633,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463831654,2.9793,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463831858,6.8633,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463835032,5.669,4303.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1757463835234,5.669,4303.7,4303.6,2.86972415]
["bitfinex","ETHUSD",1757463835766,1e-08,4303.8,4303.7,3.11558203]
["bitfinex","ETHUSD",1757463835950,0.04,4303.9,4303.8,3.11552804]
["bitfinex","ETHUSD",1757463835951,1e-08,4303.9,4303.8,3.11552804]
["bitfinex","ETHUSD",1757463836150,1e-08,4303.9,4303.8,3.39205197]
["bitfinex","ETHUSD",1757463836453,1e-08,4303.9,4303.8,3.55455197]
["bitfinex","ETHUSD",1757463836766,1e-08,4303.9,4303.8,4.44377271]
["bitfinex","ETHUSD",1757463837132,1e-08,4303.9,4303.8,4.60627271]
["bitfinex","ETHUSD",1757463837532,1e-08,4303.9,4303.8,4.44377271]
["bitfinex","ETHUSD",1757463840663,1e-08,4303.9,4303.8,4.60627271]
["bitfinex","ETHUSD",1757463840870,1e-08,4303.9,4303.8,4.44377271]
["bitfinex","ETHUSD",1757463850857,0.4811,4304.1,4304.0,3.11542007]
["bitfinex","ETHUSD",1757463851047,0.7932,4304.1,4304.0,7.39857612]
["bitfinex","ETHUSD",1757463851432,0.7932,4304.1,4304.0,7.51457612]
["bitfinex","ETHUSD",1757463851931,0.4811,4304.1,4304.0,7.51457612]
["bitfinex","ETHUSD",1757463852133,0.001,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1757463852813,0.7426,4304.2,4304.1,3.11536609]
["bitfinex","ETHUSD",1757463852974,0.7426,4304.2,4304.1,3.68872685]
["bitfinex","ETHUSD",1757463853469,0.7426,4304.2,4304.1,4.38611663]
["bitfinex","ETHUSD",1757463854577,1.2237,4304.2,4304.1,4.38611663]
["bitfinex","ETHUSD",1757463859504,1.2237,4304.2,4304.1,2.89672685]
["bitfinex","ETHUSD",1757463859681,1.2237,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757463862986,0.116,4304.1,4302.9,3.883]
["bitfinex","ETHUSD",1757463863211,5.1067,4304.2,4303.9,2.32347382]
["bitfinex","ETHUSD",1757463863417,0.3121,4304.0,4303.9,2.32347382]
["bitfinex","ETHUSD",1757463863791,1.2227,4304.0,4303.9,2.32347382]
["bitfinex","ETHUSD",1757463871128,0.116,4303.9,4303.8,2.3235191]
["bitfinex","ETHUSD",1757463871418,1.0266,4303.9,4303.8,2.3235191]
["bitfinex","ETHUSD",1757463871627,1.3387,4303.9,4303.8,2.3235191]
["bitfinex","ETHUSD",1757463873333,1.3387,4303.9,4303.4,2.32370544]
["bitfinex","ETHUSD",1757463873519,0.116,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463873717,5.2093,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463878933,4.7518,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463879615,5.2093,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463880336,1.3263,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463880516,5.2093,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463885147,1.3263,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463885316,5.2093,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1757463887376,0.001,4304.2,4303.7,2.32356809]
["bitfinex","ETHUSD",1757463887585,3.591,4304.2,4303.7,2.43956809]
["bitfinex","ETHUSD",1757463887874,3.591,4304.2,4304.1,2.60876609]
["bitfinex","ETHUSD",1757463889579,3.591,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757463889874,4.3438,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757463890183,0.001,4304.2,4304.1,3.07344646]
["bitfinex","ETHUSD",1757463890326,0.001,4304.2,4304.1,3.98158012]
["bitfinex","ETHUSD",1757463890543,0.001,4304.2,4304.1,7.499347]
["bitfinex","ETHUSD",1757463891045,0.001,4304.2,4304.1,7.23487039]
["bitfinex","ETHUSD",1757463892086,0.001,4304.2,4304.1,6.95834646]
["bitfinex","ETHUSD",1757463893665,0.001,4304.2,4304.1,6.07344646]
["bitfinex","ETHUSD",1757463894201,0.001,4304.2,4304.1,6.95834646]
["bitfinex","ETHUSD",1757463895348,0.001,4304.2,4304.1,7.75034646]
["bitfinex","ETHUSD",1757463895967,3.49,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757463896284,3.49,4304.9,4304.8,2.60838829]
["bitfinex","ETHUSD",1757463896587,3.49,4304.9,4304.8,3.10153318]
["bitfinex","ETHUSD",1757463897392,3.49,4304.9,4304.8,3.55693318]
["bitfinex","ETHUSD",1757463897393,1e-08,4304.9,4304.8,3.55693318]
["bitfinex","ETHUSD",1757463897571,1e-08,4304.9,4304.8,4.80166306]
["bitfinex","ETHUSD",1757463897754,1e-08,4304.9,4304.8,4.77843318]
["bitfinex","ETHUSD",1757463898661,1e-08,4304.9,4304.8,4.34893318]
["bitfinex","ETHUSD",1757463898865,1e-08,4304.9,4304.8,4.77843318]
["bitfinex","ETHUSD",1757463899868,1e-08,4304.9,4304.8,4.89443318]
["bitfinex","ETHUSD",1757463900584,1e-08,4304.9,4304.8,4.00953318]
["bitfinex","ETHUSD",1757463901154,1e-08,4304.9,4304.8,2.81613318]
["bitfinex","ETHUSD",1757463901155,0.75830001,4304.9,4304.8,2.81613318]
["bitfinex","ETHUSD",1757463901381,1.21030001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757463901874,1e-08,4304.9,4304.8,2.62318829]
["bitfinex","ETHUSD",1757463903995,1e-08,4304.9,4304.8,2.73918829]
["bitfinex","ETHUSD",1757463906680,1e-08,4304.9,4304.8,3.21748829]
["bitfinex","ETHUSD",1757463907221,1e-08,4304.9,4304.8,4.00948829]
["bitfinex","ETHUSD",1757463907519,1e-08,4304.9,4304.8,4.56414318]
["bitfinex","ETHUSD",1757463908111,1e-08,4304.9,4304.8,5.04244318]
["bitfinex","ETHUSD",1757463908282,1e-08,4304.9,4304.8,4.56414318]
["bitfinex","ETHUSD",1757463913102,1e-08,4304.9,4304.8,5.04244318]
["bitfinex","ETHUSD",1757463913910,1e-08,4304.9,4304.8,4.56414318]
["bitfinex","ETHUSD",1757463914644,0.75560001,4304.9,4304.8,4.26394318]
["bitfinex","ETHUSD",1757463914933,1.23700001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757463920742,1.35300001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757463923429,1.35300001,4304.9,4304.6,2.32307121]
["bitfinex","ETHUSD",1757463923744,0.9452,4304.8,4304.7,2.32300263]
["bitfinex","ETHUSD",1757463923906,1.5508,4304.8,4304.7,2.32300263]
["bitfinex","ETHUSD",1757463926139,1.5508,4304.8,4303.8,0.025]
["bitfinex","ETHUSD",1757463926341,0.116,4304.4,4303.8,0.025]
["bitfinex","ETHUSD",1757463926502,0.9452,4304.3,4304.2,2.32330355]
["bitfinex","ETHUSD",1757463926702,0.116,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1757463926921,5.665,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757463927242,6.902,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757463941787,6.902,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757463942081,7.1800773,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757463944705,3.0,4304.0,4303.8,0.025]
["bitfinex","ETHUSD",1757463944905,3.881,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463945077,4.89550773,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463945280,5.84230773,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463947807,8.84230773,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463948787,9.63430773,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463948985,10.13260468,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463952701,6.25160468,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463952910,4.96130773,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463953346,8.84330773,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757463954611,3.908,4303.8,4303.5,0.002]
["bitfinex","ETHUSD",1757463954811,4.41473572,4303.6,4303.5,0.002]
["bitfinex","ETHUSD",1757463955070,4.41473572,4303.6,4303.3,0.002]
["bitfinex","ETHUSD",1757463955071,13.07568857,4303.6,4303.3,0.002]
["bitfinex","ETHUSD",1757463955265,13.07568857,4303.6,4303.0,0.002]
["bitfinex","ETHUSD",1757463955266,8.21704851,4303.1,4303.0,0.002]
["bitfinex","ETHUSD",1757463955415,0.908,4303.0,4302.8,0.025]
["bitfinex","ETHUSD",1757463955751,11.06755102,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463955910,11.56573959,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463956111,12.51253959,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463956548,11.68339654,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463956709,12.51253959,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463957306,11.68339654,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463957545,12.51253959,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463957753,11.68339654,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757463958497,11.68339654,4302.9,4302.8,0.01450243]
["bitfinex","ETHUSD",1757463959370,3.792,4302.8,4301.1,0.04]
["bitfinex","ETHUSD",1757463959577,3.792,4302.3,4301.1,2.36496854]
["bitfinex","ETHUSD",1757463959780,9.7555,4302.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463959986,10.25368857,4302.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463960183,11.20048857,4302.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463960712,8.21704851,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463960989,22.52404851,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463961309,24.26553708,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463961478,16.84048857,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463961844,8.95168857,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463962055,7.365,4301.2,4301.1,0.3374]
["bitfinex","ETHUSD",1757463962245,7.365,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463962246,12.0379,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463962673,11.308,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463962885,11.308,4301.2,4301.1,3.62488663]
["bitfinex","ETHUSD",1757463962886,5.728,4301.2,4301.1,3.62488663]
["bitfinex","ETHUSD",1757463963186,5.728,4301.2,4301.1,3.15908663]
["bitfinex","ETHUSD",1757463963900,1.785,4301.2,4301.1,3.15908663]
["bitfinex","ETHUSD",1757463964100,5.728,4301.2,4301.1,3.62488663]
["bitfinex","ETHUSD",1757463964303,5.728,4301.2,4301.1,3.15908663]
["bitfinex","ETHUSD",1757463964795,5.728,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463964945,14.38214851,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463965152,15.66907844,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463965352,7.02992993,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463965674,5.735,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463965875,6.9641,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463966185,1.785,4301.2,4301.1,0.3374]
["bitfinex","ETHUSD",1757463966496,5.738,4301.2,4301.1,0.3374]
["bitfinex","ETHUSD",1757463967301,5.738,4301.2,4301.1,2.66238663]
["bitfinex","ETHUSD",1757463968523,5.737,4301.2,4301.1,0.3374]
["bitfinex","ETHUSD",1757463970458,5.737,4301.2,4301.1,2.66238663]
["bitfinex","ETHUSD",1757463970665,5.737,4301.2,4301.1,3.15908663]
["bitfinex","ETHUSD",1757463970991,5.744,4301.2,4301.1,3.62488663]
["bitfinex","ETHUSD",1757463971359,5.744,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463971593,6.0448,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463972275,1.785,4301.2,4301.1,0.3374]
["bitfinex","ETHUSD",1757463972507,5.747,4301.2,4301.1,5.66238663]
["bitfinex","ETHUSD",1757463972802,5.747,4301.2,4301.1,7.32297747]
["bitfinex","ETHUSD",1757463973413,5.747,4301.2,4301.1,6.85717747]
["bitfinex","ETHUSD",1757463973591,5.747,4301.2,4301.1,6.36047747]
["bitfinex","ETHUSD",1757463973906,5.747,4301.2,4301.1,3.3374]
["bitfinex","ETHUSD",1757463974491,6.0478,4301.2,4301.1,3.04]
["bitfinex","ETHUSD",1757463974789,6.4769,4301.2,4301.1,3.04]
["bitfinex","ETHUSD",1757463974995,6.4769,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463974996,6.9761,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463975302,7.19136192,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463976373,3.22936192,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463976726,6.26206192,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463976935,2.30106192,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463977067,5.96026192,4301.2,4301.1,0.04]
["bitfinex","ETHUSD",1757463977976,2.00026192,4301.2,4301.1,6.62488663]
["bitfinex","ETHUSD",1757463978200,5.746,4301.2,4301.1,6.62488663]
["bitfinex","ETHUSD",1757463978501,5.96126192,4301.2,4301.1,5.66238663]
["bitfinex","ETHUSD",1757463980267,2.00026192,4301.2,4301.1,6.15908663]
["bitfinex","ETHUSD",1757463980461,1.785,4301.2,4301.1,7.69564657]
["bitfinex","ETHUSD",1757463980672,1.785,4301.2,4301.1,7.94033717]
["bitfinex","ETHUSD",1757463980673,4.072,4301.2,4301.1,7.94033717]
["bitfinex","ETHUSD",1757463980912,4.072,4301.2,4301.1,7.69564657]
["bitfinex","ETHUSD",1757463981065,4.072,4301.2,4301.1,7.41688663]
["bitfinex","ETHUSD",1757463981789,4.072,4301.2,4301.1,7.41888663]
["bitfinex","ETHUSD",1757463982777,4.072,4301.2,4301.1,8.11688813]
["bitfinex","ETHUSD",1757463982971,4.072,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463983180,4.58865752,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463984076,5.51695752,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463984691,5.51729408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463989010,3.23029408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463989304,7.20429408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463990110,7.20329408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463990313,3.23029408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463990518,7.20329408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463990727,2.73109408,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463990920,2.00119408,4301.2,4301.1,0.3394]
["bitfinex","ETHUSD",1757463991121,5.97319408,4301.2,4301.1,6.16108663]
["bitfinex","ETHUSD",1757463991295,5.97319408,4301.2,4301.1,6.62688663]
["bitfinex","ETHUSD",1757463993051,2.00119408,4301.2,4301.1,6.62688663]
["bitfinex","ETHUSD",1757463993244,1.785,4301.2,4301.1,6.62688663]
["bitfinex","ETHUSD",1757463993474,1.785,4301.2,4301.1,7.41888663]
["bitfinex","ETHUSD",1757463993475,5.874,4301.2,4301.1,7.41888663]
["bitfinex","ETHUSD",1757463993761,6.09019408,4301.2,4301.1,5.66438663]
["bitfinex","ETHUSD",1757463993962,6.09019408,4301.2,4301.1,6.59038663]
["bitfinex","ETHUSD",1757463994250,2.11719408,4301.2,4301.1,7.38238663]
["bitfinex","ETHUSD",1757463994547,5.757,4301.2,4301.1,7.66114657]
["bitfinex","ETHUSD",1757463994947,5.757,4301.2,4301.1,7.21904657]
["bitfinex","ETHUSD",1757463995150,5.757,4301.2,4301.1,7.38238663]
["bitfinex","ETHUSD",1757463995324,5.757,4301.2,4301.1,6.45638663]
["bitfinex","ETHUSD",1757463995523,5.718,4301.2,4301.1,6.45638663]
["bitfinex","ETHUSD",1757463996224,5.718,4301.2,4301.1,6.15898663]
["bitfinex","ETHUSD",1757463996410,6.24967788,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463996610,7.16657788,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757463997743,7.17957788,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464002633,1.96227788,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464002840,6.70627788,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464003063,7.17357788,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464005290,2.0614,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464005496,5.725,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464005900,6.0404,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464007116,6.49,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464007414,6.9573,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464007916,6.9543,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464008618,6.9533,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464011390,2.9783,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464011914,6.9503,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464012125,2.9783,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464012314,6.9493,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464015982,7.11241108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464016232,3.14141108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464016438,7.93806723,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464016719,3.14141108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464016898,7.93706723,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464017304,7.10741108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464017828,4.76306723,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464018007,7.89941108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464018330,7.93546768,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464020006,3.97046768,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464020194,7.93346768,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464020524,7.93446768,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464020896,2.69281108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464021098,5.87511108,4301.2,4301.1,0.3573]
["bitfinex","ETHUSD",1757464021324,1.95111108,4301.2,4301.1,0.3573]
["bitfinex","ETHUSD",1757464021641,5.91611108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464021807,6.23151108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464022434,5.91611108,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464022636,5.91511108,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464023444,1.95111108,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464023750,5.91511108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464024326,5.91511108,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464024528,1.95111108,4301.2,4301.1,0.8174]
["bitfinex","ETHUSD",1757464024862,5.91311108,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464025033,5.91311108,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464025991,5.91311108,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464026167,0.16411108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464026662,5.91011108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464026862,0.16411108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464027065,5.91011108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464027239,0.16411108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464027443,1.95011108,4301.2,4301.1,3.60978663]
["bitfinex","ETHUSD",1757464027772,5.90911108,4301.2,4301.1,3.60978663]
["bitfinex","ETHUSD",1757464027963,5.90911108,4301.2,4301.1,1.2848]
["bitfinex","ETHUSD",1757464028368,1.95011108,4301.2,4301.1,3.60978663]
["bitfinex","ETHUSD",1757464028576,5.90911108,4301.2,4301.1,3.60978663]
["bitfinex","ETHUSD",1757464029371,1.95011108,4301.2,4301.1,3.60978663]
["bitfinex","ETHUSD",1757464029533,5.90811108,4301.2,4301.1,3.60978663]
["bitfinex","ETHUSD",1757464030879,5.90711108,4301.2,4301.1,7.40178663]
["bitfinex","ETHUSD",1757464031174,5.90511108,4301.2,4301.1,4.6094]
["bitfinex","ETHUSD",1757464031375,5.90511108,4301.2,4301.1,3.8174]
["bitfinex","ETHUSD",1757464032488,5.90511108,4301.2,4301.1,5.65958663]
["bitfinex","ETHUSD",1757464034967,5.90511108,4301.2,4301.1,6.14238663]
["bitfinex","ETHUSD",1757464035688,5.90511108,4301.2,4301.1,6.60978663]
["bitfinex","ETHUSD",1757464035833,1.95011108,4301.2,4301.1,6.60978663]
["bitfinex","ETHUSD",1757464036034,1.95011108,4301.2,4301.1,7.40178663]
["bitfinex","ETHUSD",1757464036238,5.91011108,4301.2,4301.1,7.40178663]
["bitfinex","ETHUSD",1757464036480,5.747,4301.2,4301.1,7.40178663]
["bitfinex","ETHUSD",1757464037160,5.747,4301.2,4301.1,6.45158663]
["bitfinex","ETHUSD",1757464037680,5.747,4301.2,4301.1,5.65958663]
["bitfinex","ETHUSD",1757464040884,5.747,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464041608,5.747,4301.2,4301.1,2.65958663]
["bitfinex","ETHUSD",1757464042114,5.747,4301.2,4301.1,0.3346]
["bitfinex","ETHUSD",1757464042472,5.747,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464042473,6.4995,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464042674,6.9605,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464046511,9.9605,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464046713,10.45809015,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464048031,11.25009015,4301.2,4301.1,0.042]
["bitfinex","ETHUSD",1757464048198,11.25009015,4301.2,4300.6,0.002]
["bitfinex","ETHUSD",1757464048199,0.792,4301.1,4300.6,0.002]
["bitfinex","ETHUSD",1757464048398,0.7912,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464048587,5.0493,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464048790,6.5755866,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464049304,5.9537,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464049621,2.0047,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464049830,5.9537,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464050320,5.9527,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464051122,5.1605,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464051913,1.2135,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464052222,5.1595,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464052461,5.1605,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464053416,5.1595,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464054052,1.2135,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464054351,5.1595,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464058145,0.6218866,4301.1,4300.6,0.2965]
["bitfinex","ETHUSD",1757464058317,5.731,4301.0,4300.7,0.4652]
["bitfinex","ETHUSD",1757464058519,3.943,4300.9,4300.7,0.4652]
["bitfinex","ETHUSD",1757464058717,1.787,4301.0,4300.9,0.2945]
["bitfinex","ETHUSD",1757464058946,1.787,4301.0,4300.9,1.1891]
["bitfinex","ETHUSD",1757464059250,5.73,4301.0,4300.9,1.1891]
["bitfinex","ETHUSD",1757464059636,1.787,4301.0,4300.9,1.1891]
["bitfinex","ETHUSD",1757464059978,5.729,4301.0,4300.9,1.1891]
["bitfinex","ETHUSD",1757464060768,1.787,4301.0,4300.9,1.1891]
["bitfinex","ETHUSD",1757464060983,1.787,4301.0,4300.9,7.30619474]
["bitfinex","ETHUSD",1757464061295,5.728,4301.0,4300.9,7.53752257]
["bitfinex","ETHUSD",1757464062844,5.728,4301.0,4300.9,5.21242783]
["bitfinex","ETHUSD",1757464063049,5.728,4301.0,4300.9,4.9811]
["bitfinex","ETHUSD",1757464063996,5.728,4301.0,4300.9,7.30619474]
["bitfinex","ETHUSD",1757464066147,5.728,4301.0,4300.9,3.2945]
["bitfinex","ETHUSD",1757464066981,5.728,4301.0,4300.9,3.7597]
["bitfinex","ETHUSD",1757464068757,5.728,4301.0,4300.9,3.2945]
["bitfinex","ETHUSD",1757464074501,5.728,4301.0,4300.9,3.7597]
["bitfinex","ETHUSD",1757464075041,5.717,4301.0,4300.9,7.30619474]
["bitfinex","ETHUSD",1757464075766,5.718,4301.0,4300.9,7.30619474]
["bitfinex","ETHUSD",1757464077702,0.001,4301.5,4301.0,6.11704068]
["bitfinex","ETHUSD",1757464078031,0.117,4301.5,4301.4,21.74405894]
["bitfinex","ETHUSD",1757464078323,4.045,4301.5,4301.4,22.03855894]
["bitfinex","ETHUSD",1757464078528,4.045,4301.5,4301.4,22.93315894]
["bitfinex","ETHUSD",1757464079978,0.117,4301.7,4301.6,3.11671638]
["bitfinex","ETHUSD",1757464080178,0.001,4301.8,4301.7,6.11666234]
["bitfinex","ETHUSD",1757464080378,5.714,4301.8,4301.7,7.30576234]
["bitfinex","ETHUSD",1757464081698,0.4565,4303.5,4302.0,2.32450023]
["bitfinex","ETHUSD",1757464081890,5.713,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757464082220,5.713,4302.1,4302.0,6.55900023]
["bitfinex","ETHUSD",1757464083006,5.713,4302.1,4302.0,6.10580023]
["bitfinex","ETHUSD",1757464083319,5.713,4302.1,4302.0,5.62990023]
["bitfinex","ETHUSD",1757464083943,5.713,4302.1,4300.6,0.002]
["bitfinex","ETHUSD",1757464083944,6.9255,4302.1,4300.6,0.002]
["bitfinex","ETHUSD",1757464088607,0.6218866,4301.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464088801,3.927,4301.6,4300.6,0.002]
["bitfinex","ETHUSD",1757464089038,0.3106,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464089222,6.0246,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464089629,6.9265,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464092550,9.9265,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464092846,10.42404011,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464093443,9.9265,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464093643,10.42302791,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464094547,9.9265,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464096648,10.08395616,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464097946,11.37154188,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464099469,11.37125654,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464099785,17.20395616,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464107775,12.37405616,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464107962,16.29805616,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464109373,16.58458341,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464109801,16.58458341,4300.7,4300.6,0.3074]
["bitfinex","ETHUSD",1757464109802,8.86745616,4300.7,4300.6,0.3074]
["bitfinex","ETHUSD",1757464110003,8.86745616,4300.7,4300.6,0.7833]
["bitfinex","ETHUSD",1757464110298,8.86745616,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464111088,8.84420386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464111473,14.42920386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464111796,14.42920386,4300.7,4300.6,0.3074]
["bitfinex","ETHUSD",1757464115471,14.9261892,4300.7,4300.6,0.3074]
["bitfinex","ETHUSD",1757464117510,14.9261892,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464117827,14.9261892,4300.7,4300.6,0.3076]
["bitfinex","ETHUSD",1757464121207,8.0021892,4300.7,4300.6,0.7961]
["bitfinex","ETHUSD",1757464121386,11.42320386,4300.7,4300.6,1.2673]
["bitfinex","ETHUSD",1757464122232,11.42320386,4300.7,4300.6,1.39403]
["bitfinex","ETHUSD",1757464123277,11.42320386,4300.7,4300.6,0.92283]
["bitfinex","ETHUSD",1757464123681,11.42320386,4300.7,4300.6,1.39403]
["bitfinex","ETHUSD",1757464123879,11.42320386,4300.7,4300.6,0.3076]
["bitfinex","ETHUSD",1757464128528,7.50520386,4300.7,4300.6,1.2673]
["bitfinex","ETHUSD",1757464128728,11.42120386,4300.7,4300.6,1.2673]
["bitfinex","ETHUSD",1757464129633,11.42120386,4300.7,4300.6,3.59255694]
["bitfinex","ETHUSD",1757464129946,11.42120386,4300.7,4300.6,1.2673]
["bitfinex","ETHUSD",1757464130143,11.42220386,4300.7,4300.6,2.4873522]
["bitfinex","ETHUSD",1757464130319,11.42220386,4300.7,4300.6,4.81260914]
["bitfinex","ETHUSD",1757464130844,11.42220386,4300.7,4300.6,2.4873522]
["bitfinex","ETHUSD",1757464131433,11.42020386,4300.7,4300.6,5.60460914]
["bitfinex","ETHUSD",1757464131748,11.42020386,4300.7,4300.6,3.2793522]
["bitfinex","ETHUSD",1757464131915,11.42020386,4300.7,4300.6,5.60460914]
["bitfinex","ETHUSD",1757464132680,11.42020386,4300.7,4300.6,1.5276522]
["bitfinex","ETHUSD",1757464132811,11.72200386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464133125,11.42020386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464134027,12.19130386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464134953,11.72200386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464135942,12.19130386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464136438,11.42020386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464136772,11.72200386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464137964,12.19130386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464138265,11.72200386,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464138842,7.50620386,4300.7,4300.6,3.12135694]
["bitfinex","ETHUSD",1757464139041,11.41920386,4300.7,4300.6,4.53294827]
["bitfinex","ETHUSD",1757464139529,11.41920386,4300.7,4300.6,5.32494827]
["bitfinex","ETHUSD",1757464141779,5.6767477,4300.7,4300.6,5.32494827]
["bitfinex","ETHUSD",1757464143754,5.6767477,4300.7,4300.6,4.36524827]
["bitfinex","ETHUSD",1757464144572,5.6767477,4300.7,4300.6,1.73439133]
["bitfinex","ETHUSD",1757464144782,6.4493477,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464145079,6.8967477,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464147485,5.6767477,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464147684,5.6767477,4300.7,4300.6,0.3001]
["bitfinex","ETHUSD",1757464147897,5.6767477,4300.7,4300.6,2.62535694]
["bitfinex","ETHUSD",1757464148199,5.6767477,4300.7,4300.6,4.23978457]
["bitfinex","ETHUSD",1757464148702,5.6767477,4300.7,4300.6,3.74868457]
["bitfinex","ETHUSD",1757464150097,5.6767477,4300.7,4300.6,1.42342763]
["bitfinex","ETHUSD",1757464150410,5.6767477,4300.7,4300.6,1.12532763]
["bitfinex","ETHUSD",1757464151396,5.6767477,4300.7,4300.6,3.45058457]
["bitfinex","ETHUSD",1757464151594,5.6767477,4300.7,4300.6,1.12532763]
["bitfinex","ETHUSD",1757464152600,5.6767477,4300.7,4300.6,3.45058457]
["bitfinex","ETHUSD",1757464154010,5.6767477,4300.7,4300.6,1.12532763]
["bitfinex","ETHUSD",1757464154705,5.9792477,4300.7,4300.6,1.12532763]
["bitfinex","ETHUSD",1757464154906,6.8967477,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464156410,5.9792477,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757464157431,0.001,4301.2,4300.6,8.30715639]
["bitfinex","ETHUSD",1757464157724,3.911,4301.1,4301.0,3.11704068]
["bitfinex","ETHUSD",1757464157923,1.787,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757464158122,5.712,4301.6,4301.5,3.41487042]
["bitfinex","ETHUSD",1757464158341,5.712,4301.6,4301.5,2.62287042]
["bitfinex","ETHUSD",1757464159917,5.712,4301.6,4301.5,3.11764242]
["bitfinex","ETHUSD",1757464161537,6.0145,4301.6,4301.3,2.32482543]
["bitfinex","ETHUSD",1757464161719,0.116,4301.3,4301.0,2.32501164]
["bitfinex","ETHUSD",1757464161926,0.9175,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757464162120,4.6739,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757464162341,4.2265,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757464162925,3.924,4301.5,4301.4,2.62292447]
["bitfinex","ETHUSD",1757464163102,3.924,4301.5,4301.4,3.11770975]
["bitfinex","ETHUSD",1757464166650,3.924,4301.5,4301.4,4.05020975]
["bitfinex","ETHUSD",1757464167141,3.924,4301.5,4301.4,3.60880975]
["bitfinex","ETHUSD",1757464167440,3.924,4301.5,4301.4,3.11770975]
["bitfinex","ETHUSD",1757464167806,3.924,4301.5,4301.4,4.84220975]
["bitfinex","ETHUSD",1757464171248,0.001,4302.1,4301.9,2.32455426]
["bitfinex","ETHUSD",1757464171545,4.931305,4302.0,4301.9,2.32455426]
["bitfinex","ETHUSD",1757464171851,4.931305,4302.0,4301.9,2.62265426]
["bitfinex","ETHUSD",1757464172034,4.931305,4302.0,4301.9,4.33975426]
["bitfinex","ETHUSD",1757464172720,4.931305,4302.0,4301.9,3.87735426]
["bitfinex","ETHUSD",1757464172958,4.931305,4302.0,4301.9,4.40646522]
["bitfinex","ETHUSD",1757464173877,0.001,4302.1,4302.0,6.11650023]
["bitfinex","ETHUSD",1757464174075,3.92,4302.1,4302.0,6.57920023]
["bitfinex","ETHUSD",1757464174253,3.92,4302.1,4302.0,7.69571587]
["bitfinex","ETHUSD",1757464176668,4.036,4302.1,4302.0,8.15811587]
["bitfinex","ETHUSD",1757464177351,4.036,4302.1,4302.0,7.69571587]
["bitfinex","ETHUSD",1757464178632,4.036,4302.1,4302.0,6.94721587]
["bitfinex","ETHUSD",1757464178633,4.7727,4302.1,4302.0,6.94721587]
["bitfinex","ETHUSD",1757464178838,4.7727,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757464178839,5.2486,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1757464180069,5.2486,4302.1,4301.3,2.32485243]
["bitfinex","ETHUSD",1757464180237,0.9241,4302.0,4301.3,0.792]
["bitfinex","ETHUSD",1757464180433,0.2885,4301.4,4301.3,0.792]
["bitfinex","ETHUSD",1757464180668,4.2045,4301.4,4301.3,0.792]
["bitfinex","ETHUSD",1757464180884,4.2045,4301.4,4301.3,1.10389326]
["bitfinex","ETHUSD",1757464181056,4.2045,4301.4,4301.3,6.42877178]
["bitfinex","ETHUSD",1757464182372,4.2045,4301.4,4301.3,12.70597926]
["bitfinex","ETHUSD",1757464184279,3.916,4301.4,4301.3,12.70597926]
["bitfinex","ETHUSD",1757464184481,3.916,4301.4,4301.3,13.86205485]
["bitfinex","ETHUSD",1757464185044,3.916,4301.4,4301.3,13.86405485]
["bitfinex","ETHUSD",1757464185878,6.9146,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757464187774,6.4387,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757464188192,6.9146,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757464192717,6.9146,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464192863,6.9146,4301.4,4301.3,2.32687852]
["bitfinex","ETHUSD",1757464196903,6.9146,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464197771,7.60606,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464212155,5.697,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464212318,5.9978,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464212520,6.9034,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464223758,5.9978,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464224169,6.4301,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464224467,7.68114803,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464228778,8.15444803,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464230108,11.15444803,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464230309,11.65182835,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464232314,14.89382835,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464232621,16.74064703,4301.4,4301.3,0.002]
["bitfinex","ETHUSD",1757464233693,16.74064703,4301.4,4301.1,0.002]
["bitfinex","ETHUSD",1757464233694,4.639,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757464233897,13.81790797,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757464234211,15.9310143,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757464234406,23.0510143,4301.2,4301.1,0.002]
["bitfinex","ETHUSD",1757464239195,3.242,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464239398,10.97987363,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464239597,13.97011039,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464239911,13.14323676,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464240210,14.06332861,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464241120,13.23639726,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464241729,14.63339726,4300.8,4300.7,0.002]
["bitfinex","ETHUSD",1757464241898,7.755,4300.7,4299.1,0.04]
["bitfinex","ETHUSD",1757464242099,9.426,4300.5,4299.1,0.04]
["bitfinex","ETHUSD",1757464242423,7.639,4300.2,4299.1,0.04]
["bitfinex","ETHUSD",1757464242624,18.98428307,4300.2,4299.1,0.04]
["bitfinex","ETHUSD",1757464242834,20.70276339,4300.2,4299.1,0.04]
["bitfinex","ETHUSD",1757464243711,20.70276339,4300.2,4300.1,0.00212367]
["bitfinex","ETHUSD",1757464243936,21.95381142,4300.2,4300.1,0.00212367]
["bitfinex","ETHUSD",1757464244460,20.81057637,4300.2,4300.1,0.00212367]
["bitfinex","ETHUSD",1757464245865,20.81057637,4300.2,4299.1,0.04]
["bitfinex","ETHUSD",1757464245866,4.639,4300.0,4299.1,0.04]
["bitfinex","ETHUSD",1757464246036,11.31904802,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757464246245,34.06359204,4299.2,4299.1,0.04]
["bitfinex","ETHUSD",1757464246428,0.792,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464246761,7.704,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464246965,10.65138032,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464247162,11.40048032,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464247464,13.58608103,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464247852,13.34011753,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464248266,5.89101753,4298.9,4298.8,0.3105]
["bitfinex","ETHUSD",1757464248439,9.30563721,4298.9,4298.8,0.3105]
["bitfinex","ETHUSD",1757464248641,9.80301753,4298.9,4298.8,0.3105]
["bitfinex","ETHUSD",1757464248846,9.97803872,4298.9,4298.8,0.3105]
["bitfinex","ETHUSD",1757464249040,10.27313872,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464249345,9.97803872,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757464249735,9.97803872,4298.9,4298.8,0.3105]
["bitfinex","ETHUSD",1757464250941,7.79343801,4298.9,4298.8,1.2714]
["bitfinex","ETHUSD",1757464251265,7.29605769,4298.9,4298.8,1.2714]
["bitfinex","ETHUSD",1757464252782,3.38305769,4298.9,4298.8,1.2714]
["bitfinex","ETHUSD",1757464252991,7.29605769,4298.9,4298.8,1.2714]
["bitfinex","ETHUSD",1757464254278,7.1210365,4298.9,4298.8,1.2714]
["bitfinex","ETHUSD",1757464254588,4.1210365,4298.9,4298.8,1.2714]
["bitfinex","ETHUSD",1757464256572,7.1210365,4298.9,4298.8,1.2734]
["bitfinex","ETHUSD",1757464257177,3.2080365,4298.9,4298.8,1.2734]
["bitfinex","ETHUSD",1757464257363,4.1210365,4298.9,4298.8,1.2734]
["bitfinex","ETHUSD",1757464258265,0.2080365,4298.9,4298.8,4.58860619]
["bitfinex","ETHUSD",1757464258466,4.1210365,4298.9,4298.8,4.58860619]
["bitfinex","ETHUSD",1757464258778,4.1210365,4298.9,4298.8,2.26237562]
["bitfinex","ETHUSD",1757464260155,0.2080365,4298.9,4298.8,4.58860619]
["bitfinex","ETHUSD",1757464260487,4.1210365,4298.9,4298.8,10.87865421]
["bitfinex","ETHUSD",1757464263007,0.2080365,4298.9,4298.8,10.87865421]
["bitfinex","ETHUSD",1757464263212,4.1200365,4298.9,4298.8,10.87865421]
["bitfinex","ETHUSD",1757464263426,0.2080365,4298.9,4298.8,10.87865421]
["bitfinex","ETHUSD",1757464263630,0.001,4300.2,4299.2,0.792]
["bitfinex","ETHUSD",1757464263765,0.001,4300.2,4300.1,8.61557533]
["bitfinex","ETHUSD",1757464263965,3.556,4300.2,4300.1,8.91647533]
["bitfinex","ETHUSD",1757464264205,3.556,4300.2,4300.1,9.85277533]
["bitfinex","ETHUSD",1757464264501,3.556,4300.2,4300.1,11.68756838]
["bitfinex","ETHUSD",1757464265021,1.788,4301.1,4300.7,0.792]
["bitfinex","ETHUSD",1757464265181,1.788,4301.1,4301.0,9.7079887]
["bitfinex","ETHUSD",1757464265386,5.216,4301.1,4301.0,10.6442887]
["bitfinex","ETHUSD",1757464265587,0.17348419,4301.2,4301.0,18.54942542]
["bitfinex","ETHUSD",1757464265778,1.787,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757464266104,5.205,4301.6,4301.5,8.61481844]
["bitfinex","ETHUSD",1757464266305,5.205,4301.6,4301.5,9.08641844]
["bitfinex","ETHUSD",1757464267186,5.205,4301.6,4301.5,0.4716]
["bitfinex","ETHUSD",1757464267419,5.205,4301.6,4301.4,2.32481896]
["bitfinex","ETHUSD",1757464267635,5.205,4301.6,4301.4,2.78979478]
["bitfinex","ETHUSD",1757464268184,5.205,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757464268395,5.205,4301.6,4301.4,0.46497582]
["bitfinex","ETHUSD",1757464268595,5.205,4301.6,4301.3,2.32487144]
["bitfinex","ETHUSD",1757464269255,0.3137,4301.4,4300.6,0.4716]
["bitfinex","ETHUSD",1757464269554,4.8425,4301.3,4299.9,2.32563315]
["bitfinex","ETHUSD",1757464269702,3.918,4301.3,4300.0,2.32557843]
["bitfinex","ETHUSD",1757464269901,0.9245,4301.2,4300.1,0.23255784]
["bitfinex","ETHUSD",1757464270357,3.9245,4301.2,4300.1,0.23255784]
["bitfinex","ETHUSD",1757464270638,3.9245,4301.2,4299.4,2.32588768]
["bitfinex","ETHUSD",1757464270639,0.3137,4300.2,4299.4,2.32588768]
["bitfinex","ETHUSD",1757464270943,5.705,4300.1,4299.4,2.32588768]
["bitfinex","ETHUSD",1757464271235,0.3137,4299.5,4299.0,2.32611722]
["bitfinex","ETHUSD",1757464271448,0.3137,4299.5,4298.8,0.027]
["bitfinex","ETHUSD",1757464271449,3.92,4299.4,4298.8,0.027]
["bitfinex","ETHUSD",1757464271618,1.787,4299.3,4298.8,0.027]
["bitfinex","ETHUSD",1757464271805,1.787,4299.3,4298.9,0.2353331]
["bitfinex","ETHUSD",1757464272341,1.787,4299.3,4298.9,2.56149784]
["bitfinex","ETHUSD",1757464273031,1.787,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757464273228,1.787,4299.3,4299.2,0.4716]
["bitfinex","ETHUSD",1757464273411,2.5697,4299.3,4298.8,0.027]
["bitfinex","ETHUSD",1757464273738,0.469,4299.2,4298.8,2.58856592]
["bitfinex","ETHUSD",1757464274037,3.921,4299.1,4298.8,0.26233822]
["bitfinex","ETHUSD",1757464274539,0.3137,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464275000,0.7827,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464276410,3.922,4299.1,4298.8,0.027]
["bitfinex","ETHUSD",1757464276621,3.922,4299.1,4298.9,2.32614958]
["bitfinex","ETHUSD",1757464277142,0.116,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464277339,0.116,4298.9,4298.8,0.26233422]
["bitfinex","ETHUSD",1757464277641,0.8987,4298.9,4298.8,0.26233422]
["bitfinex","ETHUSD",1757464278455,0.8987,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464278767,1.3542,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464280182,0.8987,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464283750,1.3542,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464286285,4.033,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464287694,4.502,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464288123,4.033,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464288482,4.034,4298.9,4298.8,2.35323057]
["bitfinex","ETHUSD",1757464288684,4.033,4298.9,4298.8,2.35323057]
["bitfinex","ETHUSD",1757464289828,4.033,4298.9,4298.8,0.027]
["bitfinex","ETHUSD",1757464289985,4.033,4298.9,4298.8,2.35323057]
["bitfinex","ETHUSD",1757464290185,4.033,4298.9,4298.8,0.49496139]
["bitfinex","ETHUSD",1757464290408,4.033,4298.9,4298.8,2.35323057]
["bitfinex","ETHUSD",1757464290718,0.116,4298.9,4298.8,2.35323057]
["bitfinex","ETHUSD",1757464290902,4.033,4298.9,4298.8,2.82483057]
["bitfinex","ETHUSD",1757464291103,0.116,4298.9,4298.8,2.82483057]
["bitfinex","ETHUSD",1757464291307,3.916,4298.9,4298.8,2.82483057]
["bitfinex","ETHUSD",1757464291614,0.001,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757464291787,3.918,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1757464291977,3.918,4299.1,4299.0,2.80862235]
["bitfinex","ETHUSD",1757464292385,0.001,4299.1,4299.0,2.80862235]
["bitfinex","ETHUSD",1757464292584,3.918,4299.1,4299.0,2.80862235]
["bitfinex","ETHUSD",1757464292786,3.918,4299.1,4299.0,3.37631906]
["bitfinex","ETHUSD",1757464293295,3.919,4299.1,4299.0,3.37631906]
["bitfinex","ETHUSD",1757464294309,1.787,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1757464294523,5.704,4299.3,4299.2,2.80851414]
["bitfinex","ETHUSD",1757464295193,1.787,4299.3,4299.2,2.80851414]
["bitfinex","ETHUSD",1757464295399,5.706,4299.3,4299.2,3.37874746]
["bitfinex","ETHUSD",1757464297899,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757464298216,1.903,4299.9,4299.4,0.792]
["bitfinex","ETHUSD",1757464298396,5.237,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1757464298597,5.237,4299.9,4299.8,2.80818956]
["bitfinex","ETHUSD",1757464298798,5.237,4299.9,4299.8,3.32158521]
["bitfinex","ETHUSD",1757464300125,0.001,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1757464300328,0.001,4300.0,4299.9,2.80813547]
["bitfinex","ETHUSD",1757464300512,1.787,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1757464300846,5.703,4300.7,4300.6,2.80775694]
["bitfinex","ETHUSD",1757464300996,3.916,4300.7,4300.6,3.32106603]
["bitfinex","ETHUSD",1757464301447,0.116,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757464301734,0.116,4300.8,4300.7,5.80770287]
["bitfinex","ETHUSD",1757464303334,2.204,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757464303703,2.204,4301.0,4300.9,2.80759474]
["bitfinex","ETHUSD",1757464303902,2.204,4301.0,4300.9,3.57394586]
["bitfinex","ETHUSD",1757464304770,2.204,4301.0,4300.9,3.09144586]
["bitfinex","ETHUSD",1757464305204,0.117,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1757464306199,0.117,4301.1,4301.0,5.32504068]
["bitfinex","ETHUSD",1757464306200,1e-08,4301.1,4301.0,5.32504068]
["bitfinex","ETHUSD",1757464306398,0.05,4301.8,4301.5,2.32477042]
["bitfinex","ETHUSD",1757464306603,0.166,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464307013,0.166,4301.8,4301.7,5.80716234]
["bitfinex","ETHUSD",1757464307236,4.3546,4302.5,4301.9,2.32455426]
["bitfinex","ETHUSD",1757464307434,0.117,4302.1,4301.9,5.3477998]
["bitfinex","ETHUSD",1757464307599,0.117,4302.1,4301.9,5.80705426]
["bitfinex","ETHUSD",1757464308210,0.001,4302.1,4301.9,5.80705426]
["bitfinex","ETHUSD",1757464310549,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464311763,0.74130001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464312061,0.74130001,4302.3,4302.2,6.23739217]
["bitfinex","ETHUSD",1757464313225,1e-08,4302.3,4302.2,6.23739217]
["bitfinex","ETHUSD",1757464313458,0.43960001,4302.3,4302.2,6.23739217]
["bitfinex","ETHUSD",1757464313660,0.74130001,4302.3,4302.2,6.23739217]
["bitfinex","ETHUSD",1757464314675,1.23370001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464314828,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464315033,1e-08,4302.3,4302.2,2.34763609]
["bitfinex","ETHUSD",1757464315248,1e-08,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464315449,0.43960001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464315847,0.74130001,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464317484,3.94,4302.8,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464317485,0.025,4302.8,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464317689,0.116,4302.7,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464319485,0.4406,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464319634,0.7423,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464319961,0.7423,4302.6,4302.5,9.23623009]
["bitfinex","ETHUSD",1757464320442,0.7423,4302.6,4302.5,9.23523009]
["bitfinex","ETHUSD",1757464320834,1.2347,4302.6,4302.5,9.23423009]
["bitfinex","ETHUSD",1757464321165,1.2347,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464321665,0.001,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464321852,0.001,4302.6,4302.5,9.23423009]
["bitfinex","ETHUSD",1757464322060,0.7683,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464322232,1.2475,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464327614,6.9475,4302.6,4301.1,0.17857426]
["bitfinex","ETHUSD",1757464327773,6.9475,4302.6,4301.3,2.32487852]
["bitfinex","ETHUSD",1757464327958,0.9417,4302.5,4302.1,2.32442805]
["bitfinex","ETHUSD",1757464328313,0.3048,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757464328607,1.2465,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757464333479,0.7673,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757464333675,4.3745,4302.2,4302.1,2.3244462]
["bitfinex","ETHUSD",1757464334170,1.787,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464334406,1.787,4302.6,4302.5,2.34747239]
["bitfinex","ETHUSD",1757464334613,2.0918,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464334919,3.0335,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464335221,2.5543,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464336405,0.116,4302.5,4302.0,0.002]
["bitfinex","ETHUSD",1757464336804,0.3048,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757464337007,5.1585,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757464337786,4.6793,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757464338112,5.1585,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757464339729,5.1585,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464340127,5.1585,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757464340431,1.787,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464340603,6.0048,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464340809,2.0918,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464341006,5.701,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464341820,6.4683,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464342559,5.701,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464343253,0.001,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464343442,0.001,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464344049,0.3058,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464344343,0.7683,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464344952,1.2475,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464345466,0.7683,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464347062,0.001,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464350176,0.3058,4302.6,4302.5,5.32423009]
["bitfinex","ETHUSD",1757464350335,1.2475,4302.6,4302.5,5.32623009]
["bitfinex","ETHUSD",1757464353768,0.7683,4302.6,4302.5,5.32623009]
["bitfinex","ETHUSD",1757464354773,3.911,4302.6,4302.5,5.32623009]
["bitfinex","ETHUSD",1757464360374,0.001,4302.6,4302.5,5.79803009]
["bitfinex","ETHUSD",1757464360767,0.001,4302.6,4302.5,9.23523009]
["bitfinex","ETHUSD",1757464362973,1e-08,4302.9,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464363210,1e-08,4302.9,4302.8,2.32406804]
["bitfinex","ETHUSD",1757464363378,1e-08,4302.9,4302.8,2.79586804]
["bitfinex","ETHUSD",1757464363712,1e-08,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757464365320,1e-08,4302.9,4302.8,5.79586804]
["bitfinex","ETHUSD",1757464365729,1e-08,4302.9,4302.8,5.32406804]
["bitfinex","ETHUSD",1757464367532,1e-08,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757464367736,1.785,4304.3,4303.4,2.32374401]
["bitfinex","ETHUSD",1757464367737,0.116,4303.9,4303.4,2.32374401]
["bitfinex","ETHUSD",1757464367907,0.116,4303.9,4303.4,9.23274401]
["bitfinex","ETHUSD",1757464368529,0.451,4303.7,4303.4,5.32374401]
["bitfinex","ETHUSD",1757464368771,0.567,4303.7,4303.4,9.23274401]
["bitfinex","ETHUSD",1757464368945,0.116,4303.7,4303.4,5.79554401]
["bitfinex","ETHUSD",1757464369092,0.026,4303.8,4303.4,5.79554401]
["bitfinex","ETHUSD",1757464370009,0.026,4303.8,4303.4,5.32374401]
["bitfinex","ETHUSD",1757464370438,0.026,4303.8,4303.4,11.59424085]
["bitfinex","ETHUSD",1757464381450,0.477,4303.8,4303.4,11.59424085]
["bitfinex","ETHUSD",1757464383962,0.4545,4303.5,4303.4,11.59424085]
["bitfinex","ETHUSD",1757464384322,0.001,4303.5,4303.4,11.59424085]
["bitfinex","ETHUSD",1757464384718,0.001,4303.5,4303.4,12.08854085]
["bitfinex","ETHUSD",1757464384923,0.4535,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464385164,1.2327,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464387424,0.7491,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464389367,1e-08,4304.9,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464389569,1e-08,4304.9,4304.7,5.32304225]
["bitfinex","ETHUSD",1757464389735,0.8042,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757464390269,1.2577,4304.8,4304.7,5.32304225]
["bitfinex","ETHUSD",1757464390965,1.2577,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464399309,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464399508,4.3855,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464399689,4.6811,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464402003,3.932,4304.8,4304.7,2.34627267]
["bitfinex","ETHUSD",1757464402312,3.932,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464402522,4.3855,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464403526,4.3865,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464405492,4.6821,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464406838,5.1657,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464412640,4.6821,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464413309,5.1387,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464417763,4.3865,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464418174,0.4795,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464418341,3.931,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464419865,4.6972,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464420066,5.1538,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464426573,0.116,4304.7,4304.1,3.0]
["bitfinex","ETHUSD",1757464426758,0.116,4304.1,4303.2,2.32380761]
["bitfinex","ETHUSD",1757464426958,0.3037,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1757464427281,5.1268,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757464428040,0.116,4304.0,4303.6,2.32359857]
["bitfinex","ETHUSD",1757464428239,3.904,4303.9,4303.8,2.32552804]
["bitfinex","ETHUSD",1757464428472,5.1268,4303.9,4303.8,2.32552804]
["bitfinex","ETHUSD",1757464428774,5.1268,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757464431349,5.2564909,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757464431544,6.05566349,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757464433990,6.05566349,4303.9,4303.8,2.32552804]
["bitfinex","ETHUSD",1757464433991,0.1296909,4303.9,4303.8,2.32552804]
["bitfinex","ETHUSD",1757464434158,3.904,4303.9,4303.8,0.4943]
["bitfinex","ETHUSD",1757464434476,3.904,4303.9,4303.8,5.81782804]
["bitfinex","ETHUSD",1757464438948,3.904,4303.9,4303.8,5.32552804]
["bitfinex","ETHUSD",1757464439155,5.1268,4303.9,4303.8,5.32552804]
["bitfinex","ETHUSD",1757464439685,4.6702,4303.9,4303.8,5.32552804]
["bitfinex","ETHUSD",1757464440546,5.1268,4303.9,4303.8,5.32552804]
["bitfinex","ETHUSD",1757464440746,4.6702,4303.9,4303.8,5.32552804]
["bitfinex","ETHUSD",1757464441687,4.3665,4303.9,4303.8,5.32552804]
["bitfinex","ETHUSD",1757464441885,1.785,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464442049,5.689,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464444076,1.785,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464444385,5.689,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464446275,6.1536,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464448670,5.689,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464448999,6.1536,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464449201,6.4487,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464449809,6.1536,4304.2,4304.1,2.32336609]
["bitfinex","ETHUSD",1757464450521,7.57086,4304.2,4303.8,0.002]
["bitfinex","ETHUSD",1757464450674,0.12973354,4304.1,4303.8,0.002]
["bitfinex","ETHUSD",1757464450871,3.903,4304.0,4303.8,0.002]
["bitfinex","ETHUSD",1757464451076,0.42483354,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757464451272,1.10265289,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757464451485,2.02405289,4303.9,4303.8,2.32552804]
["bitfinex","ETHUSD",1757464451690,2.02405289,4303.9,4303.8,0.002]
["bitfinex","ETHUSD",1757464452891,2.02405289,4303.9,4303.3,0.002]
["bitfinex","ETHUSD",1757464453093,3.903,4303.8,4303.3,0.002]
["bitfinex","ETHUSD",1757464453320,0.72243883,4303.7,4303.3,0.002]
["bitfinex","ETHUSD",1757464453526,0.2951,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464453689,5.9831,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464453888,7.03423354,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464454634,5.81773354,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464455000,6.57743354,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464456343,6.11283354,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464456492,7.69197689,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464456867,7.23517689,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464457322,7.69197689,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464457498,7.69197689,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464458296,7.69197689,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464459532,7.69197689,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464460399,7.69197689,4303.4,4303.3,2.32579801]
["bitfinex","ETHUSD",1757464460595,7.69197689,4303.4,4303.3,0.002]
["bitfinex","ETHUSD",1757464461016,0.116,4303.3,4302.9,0.002]
["bitfinex","ETHUSD",1757464461228,4.76299769,4303.2,4302.9,0.002]
["bitfinex","ETHUSD",1757464461409,0.2951,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464461623,4.1981,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464461929,5.24923354,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464463433,6.04123354,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464463595,6.82444389,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464467207,14.25373554,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464467442,17.92137737,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464469506,5.79708572,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464469739,9.20429148,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464469945,9.99629148,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464471863,9.99578502,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464475853,9.82493743,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464477354,10.32128066,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464478071,10.22819343,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464480832,10.21299343,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464482060,12.66099343,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464482374,10.21299343,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464482941,10.21330519,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464484279,9.46880519,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464484969,8.97246196,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464485671,9.18844373,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464485876,9.68478696,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464488390,15.96434551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464489247,16.58981899,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464490283,15.96434551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464491389,16.78893446,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464494249,17.28893446,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464496085,16.83213446,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464496291,16.00754551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464496983,16.46384551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464497285,17.29608528,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464498487,16.46384551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464499757,16.00754551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464502190,17.79354551,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464506901,18.62624946,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464507269,4.65069091,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464507471,2.63152061,4303.0,4302.9,2.82491403]
["bitfinex","ETHUSD",1757464507690,6.53352061,4303.0,4302.9,2.82491403]
["bitfinex","ETHUSD",1757464508601,6.53352061,4303.0,4302.9,0.5009]
["bitfinex","ETHUSD",1757464508805,8.61277822,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464509004,8.84918518,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464510472,9.46632826,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464510786,11.63362431,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464510975,12.96267149,4303.0,4302.9,0.002]
["bitfinex","ETHUSD",1757464511788,6.356,4302.9,4302.4,0.002]
["bitfinex","ETHUSD",1757464511983,0.908,4302.4,4300.6,0.4989]
["bitfinex","ETHUSD",1757464512189,7.07155855,4302.1,4300.7,2.32515542]
["bitfinex","ETHUSD",1757464512401,16.38486152,4302.1,4300.7,2.32515542]
["bitfinex","ETHUSD",1757464512583,16.38486152,4302.1,4300.8,2.35214057]
["bitfinex","ETHUSD",1757464512815,17.11297368,4302.1,4300.9,2.32508383]
["bitfinex","ETHUSD",1757464513519,17.11297368,4302.1,4300.8,2.35214714]
["bitfinex","ETHUSD",1757464513887,17.11297368,4302.1,4300.8,0.027]
["bitfinex","ETHUSD",1757464514106,17.11297368,4302.1,4300.8,2.35214505]
["bitfinex","ETHUSD",1757464514922,17.11297368,4302.1,4300.9,2.32508806]
["bitfinex","ETHUSD",1757464515123,10.35011513,4302.1,4301.3,0.4989]
["bitfinex","ETHUSD",1757464515310,10.35011513,4302.1,4301.3,2.82377228]
["bitfinex","ETHUSD",1757464515509,12.71879844,4302.1,4301.3,2.82377228]
["bitfinex","ETHUSD",1757464516018,6.55811513,4302.1,4301.7,2.32465683]
["bitfinex","ETHUSD",1757464516219,6.0617719,4302.1,4302.0,0.5009]
["bitfinex","ETHUSD",1757464516525,6.0617719,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464517023,2.1607719,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464517225,2.1607719,4302.1,4302.0,0.5009]
["bitfinex","ETHUSD",1757464517226,6.0617719,4302.1,4302.0,0.5009]
["bitfinex","ETHUSD",1757464517391,6.0617719,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464517990,7.22641926,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464519297,8.01841926,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464519506,8.50171926,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464519808,6.0617719,4302.1,4302.0,0.5009]
["bitfinex","ETHUSD",1757464521227,2.1607719,4302.1,4302.0,0.5009]
["bitfinex","ETHUSD",1757464521390,2.03081216,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464521593,5.93181216,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464521803,6.0617719,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464524431,6.0617719,4302.1,4302.0,3.34309802]
["bitfinex","ETHUSD",1757464524834,5.93181216,4302.1,4302.0,3.34309802]
["bitfinex","ETHUSD",1757464525000,6.06149454,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464525532,6.06149454,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757464525733,6.06149454,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757464526110,6.06149454,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464528158,1e-08,4302.1,4302.0,2.82540023]
["bitfinex","ETHUSD",1757464528293,1.786,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464528498,5.324,4302.3,4302.2,5.82329217]
["bitfinex","ETHUSD",1757464529518,5.325,4302.3,4302.2,5.82329217]
["bitfinex","ETHUSD",1757464530534,5.325,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1757464530928,5.325,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464531716,5.325,4302.3,4302.1,3.0]
["bitfinex","ETHUSD",1757464531717,0.116,4302.2,4302.1,2.3244452]
["bitfinex","ETHUSD",1757464533709,1.787,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464533909,5.687,4302.3,4302.2,2.79959217]
["bitfinex","ETHUSD",1757464535070,1.787,4302.3,4302.2,2.79959217]
["bitfinex","ETHUSD",1757464535270,5.687,4302.3,4302.2,2.79959217]
["bitfinex","ETHUSD",1757464539043,5.687,4302.3,4302.2,5.79959217]
["bitfinex","ETHUSD",1757464539246,5.687,4302.3,4302.2,6.89162953]
["bitfinex","ETHUSD",1757464539546,5.687,4302.3,4302.2,6.41642953]
["bitfinex","ETHUSD",1757464542864,5.687,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1757464543185,6.1437,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1757464543549,5.687,4302.3,4302.2,5.32439217]
["bitfinex","ETHUSD",1757464544587,5.687,4302.3,4302.2,5.79959217]
["bitfinex","ETHUSD",1757464544786,5.686,4302.3,4302.2,5.79959217]
["bitfinex","ETHUSD",1757464544994,1.787,4302.3,4302.2,6.61239591]
["bitfinex","ETHUSD",1757464545174,1.787,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464545358,5.686,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464545558,5.686,4302.8,4302.7,2.79932206]
["bitfinex","ETHUSD",1757464545954,5.686,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464546182,5.686,4302.8,4302.7,2.83647404]
["bitfinex","ETHUSD",1757464546485,5.686,4302.8,4302.7,3.31167404]
["bitfinex","ETHUSD",1757464546703,1.787,4302.8,4302.7,3.31167404]
["bitfinex","ETHUSD",1757464546911,5.686,4302.8,4302.7,3.31167404]
["bitfinex","ETHUSD",1757464548791,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757464548993,0.001,4303.2,4303.1,2.57953568]
["bitfinex","ETHUSD",1757464549211,0.001,4303.2,4303.1,6.05473568]
["bitfinex","ETHUSD",1757464549436,0.001,4303.2,4303.1,6.03149662]
["bitfinex","ETHUSD",1757464549642,0.001,4303.2,4303.1,9.93049662]
["bitfinex","ETHUSD",1757464549911,0.026,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757464550113,0.026,4303.8,4303.7,6.12932489]
["bitfinex","ETHUSD",1757464550479,0.026,4303.8,4303.7,6.60452489]
["bitfinex","ETHUSD",1757464552794,1e-08,4303.9,4303.8,5.32352804]
["bitfinex","ETHUSD",1757464553012,0.37688792,4304.2,4304.0,2.32342007]
["bitfinex","ETHUSD",1757464553182,0.49288792,4304.2,4304.1,2.34659975]
["bitfinex","ETHUSD",1757464553411,0.49288792,4304.2,4304.1,3.63460349]
["bitfinex","ETHUSD",1757464553714,0.116,4304.2,4304.1,3.63460349]
["bitfinex","ETHUSD",1757464554482,4.14997855,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757464554720,0.026,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757464554944,1.786,4305.3,4304.8,5.32298829]
["bitfinex","ETHUSD",1757464554945,0.001,4305.1,4304.8,5.32298829]
["bitfinex","ETHUSD",1757464555228,0.001,4305.1,4304.8,6.31054027]
["bitfinex","ETHUSD",1757464555229,2.768,4305.1,4304.8,6.31054027]
["bitfinex","ETHUSD",1757464555783,2.768,4305.1,4304.8,5.83534027]
["bitfinex","ETHUSD",1757464556004,0.001,4305.1,4304.8,5.83534027]
["bitfinex","ETHUSD",1757464557323,0.001,4305.1,4304.8,9.73234027]
["bitfinex","ETHUSD",1757464558938,5.07890001,4304.9,4304.7,2.3229933]
["bitfinex","ETHUSD",1757464559085,0.8936,4304.8,4304.0,5.32342007]
["bitfinex","ETHUSD",1757464559281,0.4369,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464559529,0.7252,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464559710,0.4369,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464559915,0.4369,4304.7,4304.6,2.78772325]
["bitfinex","ETHUSD",1757464560233,0.7252,4304.7,4304.6,2.78772325]
["bitfinex","ETHUSD",1757464560442,0.7252,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464562322,1.2192,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464564486,0.2883,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464564708,4.1843,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464564901,4.6319,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757464566897,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757464567628,0.11600001,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757464568410,1e-08,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757464569522,1e-08,4304.9,4304.8,5.81808829]
["bitfinex","ETHUSD",1757464571338,1e-08,4304.9,4304.8,5.93408829]
["bitfinex","ETHUSD",1757464571674,1e-08,4304.9,4304.8,7.02700557]
["bitfinex","ETHUSD",1757464572462,1e-08,4304.9,4304.8,6.53190557]
["bitfinex","ETHUSD",1757464577424,0.001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757464577567,0.001,4305.6,4305.5,5.32261061]
["bitfinex","ETHUSD",1757464577762,0.001,4305.6,4305.5,6.12835347]
["bitfinex","ETHUSD",1757464578973,0.4486,4305.6,4305.5,6.12835347]
["bitfinex","ETHUSD",1757464580303,0.001,4305.6,4305.5,6.12835347]
["bitfinex","ETHUSD",1757464580641,0.001,4305.6,4305.5,6.62345347]
["bitfinex","ETHUSD",1757464581603,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757464581909,1e-08,4305.8,4305.7,9.70535678]
["bitfinex","ETHUSD",1757464582087,1e-08,4305.8,4305.7,9.68213176]
["bitfinex","ETHUSD",1757464584796,0.44760001,4305.8,4305.7,9.68213176]
["bitfinex","ETHUSD",1757464587046,0.75220001,4305.8,4305.7,9.68213176]
["bitfinex","ETHUSD",1757464587394,0.75220001,4305.8,4305.7,5.78713176]
["bitfinex","ETHUSD",1757464587600,1.24620001,4305.8,4305.7,5.32250272]
["bitfinex","ETHUSD",1757464587848,1.24620001,4305.8,4305.7,9.21650272]
["bitfinex","ETHUSD",1757464590859,0.75220001,4305.8,4305.7,9.21650272]
["bitfinex","ETHUSD",1757464591945,1e-08,4305.8,4305.7,9.21650272]
["bitfinex","ETHUSD",1757464592134,1e-08,4305.8,4305.7,10.41635866]
["bitfinex","ETHUSD",1757464594147,0.001,4306.0,4305.9,2.32239485]
["bitfinex","ETHUSD",1757464594357,0.001,4306.0,4305.9,9.21639485]
["bitfinex","ETHUSD",1757464594657,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757464594859,0.001,4306.3,4306.2,6.21623305]
["bitfinex","ETHUSD",1757464595156,0.001,4306.3,4306.2,7.37966629]
["bitfinex","ETHUSD",1757464596559,0.001,4306.3,4306.2,7.83916629]
["bitfinex","ETHUSD",1757464597150,0.001,4306.3,4306.2,7.37966629]
["bitfinex","ETHUSD",1757464609311,0.4445,4306.3,4306.2,7.37966629]
["bitfinex","ETHUSD",1757464609547,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757464609722,0.4897,4306.7,4306.6,9.21401736]
["bitfinex","ETHUSD",1757464609921,0.7945,4306.7,4306.6,9.21401736]
["bitfinex","ETHUSD",1757464611572,1.238,4306.7,4306.6,9.21401736]
["bitfinex","ETHUSD",1757464619642,0.7493,4306.7,4306.6,9.21401736]
["bitfinex","ETHUSD",1757464621125,0.001,4306.7,4306.6,9.21401736]
["bitfinex","ETHUSD",1757464621377,1e-08,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757464621732,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757464621946,0.4435,4307.3,4307.0,2.32180171]
["bitfinex","ETHUSD",1757464622264,0.4435,4307.3,4307.1,2.32174781]
["bitfinex","ETHUSD",1757464622481,0.025,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1757464622686,1.0275,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464622980,0.141,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464623333,0.8872,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464623679,1.3397,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464624166,0.9057,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464624465,1.3397,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464625857,0.4532,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464626057,0.141,4307.8,4307.7,2.34463866]
["bitfinex","ETHUSD",1757464626232,0.116,4308.1,4307.8,5.32137053]
["bitfinex","ETHUSD",1757464626442,0.116,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464626648,0.55,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464626856,0.8622,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464628274,1.3147,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464631467,1.3147,4308.1,4306.8,0.025]
["bitfinex","ETHUSD",1757464631468,5.39857,4308.1,4306.8,0.025]
["bitfinex","ETHUSD",1757464631656,5.39857,4308.1,4307.8,2.32135539]
["bitfinex","ETHUSD",1757464631857,0.8865,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757464632054,0.8865,4308.0,4307.7,2.32141425]
["bitfinex","ETHUSD",1757464632359,0.3122,4307.8,4307.6,2.32147557]
["bitfinex","ETHUSD",1757464632783,0.3122,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757464633110,0.3122,4307.8,4307.1,2.32169675]
["bitfinex","ETHUSD",1757464633288,6.26434886,4307.4,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464633471,0.3122,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464633796,1.1987,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464636711,0.7647,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464636908,1.784,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464637578,1.784,4307.3,4307.2,2.6352939]
["bitfinex","ETHUSD",1757464637777,2.5302,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464638191,2.0962,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464638925,2.5302,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464639081,2.9827,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464639790,2.5302,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464640000,2.0962,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757464640217,3.89,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757464640390,4.2022,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757464640727,5.0887,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757464645214,3.89,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757464645417,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757464645733,0.116,4307.5,4307.4,4.36808092]
["bitfinex","ETHUSD",1757464646429,1.784,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757464646629,1.784,4308.0,4307.9,2.63491665]
["bitfinex","ETHUSD",1757464646801,3.89,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464647126,3.89,4308.1,4308.0,2.63486276]
["bitfinex","ETHUSD",1757464647540,4.2022,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464647930,4.6547,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464648247,5.55417,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757464648543,0.792,4308.0,4306.7,2.32192042]
["bitfinex","ETHUSD",1757464648707,5.55417,4308.1,4307.1,2.32174751]
["bitfinex","ETHUSD",1757464648708,6.26434886,4307.3,4307.1,2.32174751]
["bitfinex","ETHUSD",1757464648906,1.784,4307.9,4307.1,2.32174751]
["bitfinex","ETHUSD",1757464648907,5.0877,4307.2,4307.1,2.32174751]
["bitfinex","ETHUSD",1757464649336,5.0877,4307.2,4307.0,2.32178355]
["bitfinex","ETHUSD",1757464649536,4.2012,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757464649937,4.62132,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757464650111,6.26434886,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757464650310,10.15334886,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757464650526,11.35204886,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757464652860,5.0877,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757464653273,3.889,4306.9,4306.8,2.34690953]
["bitfinex","ETHUSD",1757464653420,3.889,4306.9,4306.8,2.64280953]
["bitfinex","ETHUSD",1757464654126,3.889,4306.9,4306.8,2.34690953]
["bitfinex","ETHUSD",1757464655134,1.784,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757464655323,1.784,4307.1,4307.0,2.61770171]
["bitfinex","ETHUSD",1757464655324,5.673,4307.1,4307.0,2.61770171]
["bitfinex","ETHUSD",1757464655979,0.39376946,4308.0,4307.0,1.28166112]
["bitfinex","ETHUSD",1757464656135,0.39376946,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757464656349,4.58336946,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757464656523,4.6499,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757464656719,5.1391,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757464658565,0.116,4307.9,4307.3,2.32159767]
["bitfinex","ETHUSD",1757464658721,0.3006,4307.4,4307.3,2.32159767]
["bitfinex","ETHUSD",1757464658917,5.1391,4307.4,4307.3,2.32159767]
["bitfinex","ETHUSD",1757464662658,0.116,4307.3,4306.8,0.027]
["bitfinex","ETHUSD",1757464662864,4.8385,4307.2,4307.0,2.32174912]
["bitfinex","ETHUSD",1757464663065,0.116,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464663352,4.005,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464663549,4.3056,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464665153,4.7659,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464665548,5.2551,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464668964,4.7948,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464669169,5.2551,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1757464670227,5.188,4306.7,4305.2,0.002]
["bitfinex","ETHUSD",1757464670427,0.6235741,4305.7,4305.2,0.002]
["bitfinex","ETHUSD",1757464670720,0.792,4305.4,4305.2,0.002]
["bitfinex","ETHUSD",1757464670925,9.66489045,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757464671091,10.91499045,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757464671292,11.10880813,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757464672112,11.20185637,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757464672299,10.11364129,4305.3,4305.2,0.002]
["bitfinex","ETHUSD",1757464673307,3.792,4305.2,4304.3,0.002]
["bitfinex","ETHUSD",1757464673543,0.792,4305.0,4304.3,0.002]
["bitfinex","ETHUSD",1757464673676,0.3006,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464673879,6.46039296,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464674314,6.66442111,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464676535,6.66301049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464678297,7.15221049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464682849,6.36241049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464683348,6.64841049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464684638,6.36241049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464685249,6.64841049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464686170,7.14041049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464687764,7.64041049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464690750,6.86241049,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464691147,6.86173271,4304.4,4304.3,2.32525813]
["bitfinex","ETHUSD",1757464691337,6.86173271,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464691338,7.63973271,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464691534,6.86173271,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464692579,6.86173271,4304.4,4304.3,0.312]
["bitfinex","ETHUSD",1757464692754,6.86173271,4304.4,4304.3,2.63525813]
["bitfinex","ETHUSD",1757464693076,6.86173271,4304.4,4304.3,0.312]
["bitfinex","ETHUSD",1757464693440,6.86173271,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464694089,7.14773271,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464694898,8.87223271,4304.4,4304.3,0.002]
["bitfinex","ETHUSD",1757464695039,0.908,4304.3,4303.9,0.002]
["bitfinex","ETHUSD",1757464695240,8.08023271,4304.4,4303.9,0.002]
["bitfinex","ETHUSD",1757464695241,0.792,4304.1,4303.9,0.002]
["bitfinex","ETHUSD",1757464695449,4.35870456,4304.2,4303.8,0.027]
["bitfinex","ETHUSD",1757464695450,5.43670456,4304.0,4303.8,0.027]
["bitfinex","ETHUSD",1757464695655,5.26670456,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757464696118,6.48520456,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757464696382,6.48520456,4303.9,4303.4,0.002]
["bitfinex","ETHUSD",1757464696383,9.6563849,4303.9,4303.4,0.002]
["bitfinex","ETHUSD",1757464696682,0.792,4303.7,4303.4,0.002]
["bitfinex","ETHUSD",1757464696895,9.14470456,4303.6,4303.4,0.002]
["bitfinex","ETHUSD",1757464697097,4.21126032,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757464697244,4.27856031,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757464697445,5.21106031,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757464698141,12.4145309,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757464698341,11.67613995,4303.5,4303.4,0.002]
["bitfinex","ETHUSD",1757464699185,11.67613995,4303.5,4302.8,0.025]
["bitfinex","ETHUSD",1757464699389,0.792,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464699588,8.15670456,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464699916,9.37520456,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464700120,9.54140989,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464700417,9.85278362,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464701321,9.10546565,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464701520,9.59746565,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464703636,5.66146565,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464703811,9.10090989,4302.9,4302.8,0.025]
["bitfinex","ETHUSD",1757464704315,4.38790989,4302.9,4302.8,0.335]
["bitfinex","ETHUSD",1757464704619,4.38790989,4302.9,4302.8,3.11086804]
["bitfinex","ETHUSD",1757464704620,8.32290989,4302.9,4302.8,3.11086804]
["bitfinex","ETHUSD",1757464704914,8.32290989,4302.9,4302.8,0.7868]
["bitfinex","ETHUSD",1757464705106,8.32290989,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464705520,8.32290989,4302.9,4302.8,0.55997432]
["bitfinex","ETHUSD",1757464706314,8.32290989,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464706521,8.32290989,4302.9,4302.8,0.55997432]
["bitfinex","ETHUSD",1757464706917,8.32290989,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464706918,5.94051136,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464707104,5.31990989,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464708006,5.32090989,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464708382,0.59590989,4302.9,4302.8,3.36394236]
["bitfinex","ETHUSD",1757464708596,4.52690989,4302.9,4302.8,3.36394236]
["bitfinex","ETHUSD",1757464710003,0.59590989,4302.9,4302.8,3.36394236]
["bitfinex","ETHUSD",1757464710199,4.52790989,4302.9,4302.8,3.36394236]
["bitfinex","ETHUSD",1757464710525,4.52870451,4302.9,4302.8,3.36394236]
["bitfinex","ETHUSD",1757464712128,4.52870451,4302.9,4302.8,2.88404236]
["bitfinex","ETHUSD",1757464712426,4.52870451,4302.9,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464712427,0.116,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464712724,2.33249918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464713033,2.68969918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464718495,2.39949918,4302.8,4302.7,2.61639573]
["bitfinex","ETHUSD",1757464718834,6.21049918,4302.8,4302.7,3.08209573]
["bitfinex","ETHUSD",1757464719216,6.21049918,4302.8,4302.7,2.61639573]
["bitfinex","ETHUSD",1757464720027,6.21049918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464720208,6.50069918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464721303,6.21049918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464722213,6.21049918,4302.8,4302.7,2.61639573]
["bitfinex","ETHUSD",1757464722421,6.21049918,4302.8,4302.7,3.08209573]
["bitfinex","ETHUSD",1757464722829,6.21049918,4302.8,4302.7,2.61639573]
["bitfinex","ETHUSD",1757464723425,6.50069918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464725254,6.21049918,4302.8,4302.7,2.32409573]
["bitfinex","ETHUSD",1757464725958,6.21049918,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757464725959,6.28573504,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757464726254,0.21553504,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464726643,0.28253504,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464726956,0.28253504,4302.7,4302.6,2.61847607]
["bitfinex","ETHUSD",1757464727727,0.28253504,4302.7,4302.6,3.08417607]
["bitfinex","ETHUSD",1757464730662,0.28253504,4302.7,4302.6,3.57047607]
["bitfinex","ETHUSD",1757464730858,4.20453504,4302.7,4302.6,3.57047607]
["bitfinex","ETHUSD",1757464735857,0.28253504,4302.7,4302.6,3.57047607]
["bitfinex","ETHUSD",1757464736042,4.20153504,4302.7,4302.6,3.57047607]
["bitfinex","ETHUSD",1757464736643,3.986,4302.7,4302.6,3.57047607]
["bitfinex","ETHUSD",1757464737440,3.986,4302.7,4302.6,3.08417607]
["bitfinex","ETHUSD",1757464738467,3.986,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464738667,5.1921,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464741493,3.986,4302.7,4302.6,2.61847607]
["bitfinex","ETHUSD",1757464741790,3.985,4302.7,4302.6,3.05787607]
["bitfinex","ETHUSD",1757464741970,3.985,4302.7,4302.6,2.61847607]
["bitfinex","ETHUSD",1757464743294,3.985,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464743440,4.2996,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464744884,5.2195,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464746372,5.2195,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464746572,5.31091024,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464748531,5.31091024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464749729,5.81091024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464750202,4.89101024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464750929,0.65841024,4302.7,4302.6,2.61267607]
["bitfinex","ETHUSD",1757464751226,4.57441024,4302.7,4302.6,3.50377607]
["bitfinex","ETHUSD",1757464752029,4.88901024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464753319,5.34891024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464754194,4.88901024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464755506,5.80891024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464756330,5.34891024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464756540,4.88901024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464761045,4.57441024,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464761630,4.57141024,4302.7,4302.6,9.32850298]
["bitfinex","ETHUSD",1757464761815,4.57141024,4302.7,4302.6,9.78020298]
["bitfinex","ETHUSD",1757464763139,0.65841024,4302.7,4302.6,9.78020298]
["bitfinex","ETHUSD",1757464763338,4.57041024,4302.7,4302.6,9.78020298]
["bitfinex","ETHUSD",1757464766361,1.787,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464766670,5.697,4302.8,4302.7,3.21522206]
["bitfinex","ETHUSD",1757464766831,5.697,4302.8,4302.7,3.50172206]
["bitfinex","ETHUSD",1757464768472,5.697,4302.8,4302.7,2.61062206]
["bitfinex","ETHUSD",1757464768886,6.4715,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757464769078,0.46,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464769381,0.9199,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464769551,1.2345,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464774089,5.697,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464774389,1.787,4302.8,4302.7,2.62592206]
["bitfinex","ETHUSD",1757464774703,5.695,4302.8,4302.7,2.62592206]
["bitfinex","ETHUSD",1757464775892,6.0079,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464776396,5.695,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464776815,6.9642,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757464776985,6.4908,4302.8,4302.6,0.002]
["bitfinex","ETHUSD",1757464777312,0.9563,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464777683,1.2692,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464777880,1.2692,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464778078,1.2692,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464778516,1.2692,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464779482,1.2692,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464780582,1.2692,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464781384,0.7958,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464783916,0.3129,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464786124,0.3129,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464786125,0.7863,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464786327,1.2692,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464786818,0.7958,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464787325,0.7958,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464787622,0.7958,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464788484,0.3129,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464789219,1.2692,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464789517,0.3129,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464789719,1.787,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464789921,5.69,4302.8,4302.7,2.62592206]
["bitfinex","ETHUSD",1757464791737,5.69,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464795944,5.69,4302.8,4302.7,2.62592206]
["bitfinex","ETHUSD",1757464799061,6.4858,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464799232,6.9592,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464799433,6.0029,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464799634,5.69,4302.8,4302.7,2.62592206]
["bitfinex","ETHUSD",1757464801643,6.0029,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757464801831,0.116,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464802060,0.5787,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464802366,0.887,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464802567,0.887,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464803369,0.116,4302.7,4302.6,3.05697607]
["bitfinex","ETHUSD",1757464803570,3.903,4302.7,4302.6,3.52567607]
["bitfinex","ETHUSD",1757464803790,3.903,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464803938,5.1247,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464804794,4.674,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464804965,4.2113,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464808073,3.903,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464808277,3.903,4302.7,4302.6,3.05697607]
["bitfinex","ETHUSD",1757464808472,4.662,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464808677,4.2113,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464809971,5.9167,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464810909,8.9167,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464811047,9.4162826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464811497,5.0625826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464811645,8.9157,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464811849,9.4152826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464813373,8.1935826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464813761,8.5018826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464814156,8.5018826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464814356,8.9525826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464814580,9.4152826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464820668,8.1935826,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464820873,8.5018826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464821076,8.9645826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464821273,9.4152826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464821592,9.4152826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464822958,8.9645826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464823205,8.5018826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464823787,8.1935826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464824107,8.1935826,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464824491,8.1935826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464824810,8.1935826,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464825010,8.1935826,4302.7,4302.6,0.2902]
["bitfinex","ETHUSD",1757464825374,8.1935826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464825577,8.1935826,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464825990,8.1945826,4302.7,4302.6,2.61437607]
["bitfinex","ETHUSD",1757464826321,8.1945826,4302.7,4302.6,3.05697607]
["bitfinex","ETHUSD",1757464829401,8.5028826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464833835,4.6008826,4302.7,4302.6,2.32617607]
["bitfinex","ETHUSD",1757464834147,7.695,4302.7,4302.6,2.63907607]
["bitfinex","ETHUSD",1757464834345,8.1945826,4302.7,4302.6,2.63907607]
["bitfinex","ETHUSD",1757464834552,5.1945826,4302.7,4302.6,2.63907607]
["bitfinex","ETHUSD",1757464834748,0.793,4302.7,4302.6,2.63907607]
["bitfinex","ETHUSD",1757464834914,4.695,4302.7,4302.6,2.63907607]
["bitfinex","ETHUSD",1757464835533,0.001,4302.7,4302.6,2.63907607]
["bitfinex","ETHUSD",1757464835728,0.001,4302.7,4302.6,3.57227607]
["bitfinex","ETHUSD",1757464835729,3.903,4302.7,4302.6,3.57227607]
["bitfinex","ETHUSD",1757464836409,3.903,4302.7,4302.6,3.07857607]
["bitfinex","ETHUSD",1757464839205,5.9243,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464840368,8.9243,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464840557,9.4238826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464841893,5.5218826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464842193,8.9233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464842379,5.5218826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464842584,8.9233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464842751,9.4228826,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464844573,8.9233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464846170,5.0223,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464846493,8.9233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464847236,9.4225397,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464848102,5.5215397,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464848303,8.9233,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464848478,10.65202525,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464850199,10.6519441,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464850521,8.59077812,4302.7,4302.6,0.3149]
["bitfinex","ETHUSD",1757464850721,10.65194607,4302.7,4302.6,0.002]
["bitfinex","ETHUSD",1757464851016,10.65194607,4302.7,4302.3,0.002]
["bitfinex","ETHUSD",1757464851017,3.792,4302.6,4302.3,0.002]
["bitfinex","ETHUSD",1757464851188,3.792,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464851533,4.0979,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464851691,5.0213,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464851884,5.5205397,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464853333,5.69238683,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464854446,11.97490856,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464856108,13.2215537,4302.4,4302.3,0.002]
["bitfinex","ETHUSD",1757464856308,13.2215537,4302.4,4301.4,0.002]
["bitfinex","ETHUSD",1757464856309,13.6390409,4302.4,4301.4,0.002]
["bitfinex","ETHUSD",1757464856623,3.792,4301.9,4301.8,0.00700002]
["bitfinex","ETHUSD",1757464856827,9.9782397,4301.9,4301.8,0.00700002]
["bitfinex","ETHUSD",1757464857039,11.2075397,4301.9,4301.4,0.002]
["bitfinex","ETHUSD",1757464857261,9.8742397,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464857567,9.87324986,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464857713,11.10254986,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464857913,15.00354986,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464858139,15.09669323,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464858415,16.34174585,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464860348,15.09669323,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464860915,10.27229323,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464861110,13.86739323,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464861307,15.00284744,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464861842,15.08879323,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464862522,16.33384585,4301.8,4301.4,0.002]
["bitfinex","ETHUSD",1757464862722,3.908,4301.7,4301.4,0.002]
["bitfinex","ETHUSD",1757464862936,15.21944852,4301.6,4301.4,0.002]
["bitfinex","ETHUSD",1757464863126,3.792,4301.5,4300.8,0.025]
["bitfinex","ETHUSD",1757464863434,0.792,4301.1,4300.8,0.025]
["bitfinex","ETHUSD",1757464863640,4.0783,4300.9,4300.8,0.025]
["bitfinex","ETHUSD",1757464863817,4.57654986,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464864425,5.49204986,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464865474,4.29024986,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464866641,7.693,4300.9,4300.8,3.5861488]
["bitfinex","ETHUSD",1757464866811,8.19124986,4300.9,4300.8,3.5861488]
["bitfinex","ETHUSD",1757464867416,8.19124986,4300.9,4300.8,1.261]
["bitfinex","ETHUSD",1757464867609,8.19124986,4300.9,4300.8,0.7752]
["bitfinex","ETHUSD",1757464868619,4.29024986,4300.9,4300.8,0.7752]
["bitfinex","ETHUSD",1757464868819,7.694,4300.9,4300.8,0.7752]
["bitfinex","ETHUSD",1757464869045,8.19124986,4300.9,4300.8,0.7752]
["bitfinex","ETHUSD",1757464869680,8.19124986,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464870947,8.19124986,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464871659,8.47754986,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464872268,8.19124986,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464873383,8.19124986,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464873952,4.29024986,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464874263,4.693,4300.9,4300.8,0.7752]
["bitfinex","ETHUSD",1757464874462,4.693,4300.9,4300.8,3.1003488]
["bitfinex","ETHUSD",1757464874463,0.792,4300.9,4300.8,3.1003488]
["bitfinex","ETHUSD",1757464874710,0.792,4300.9,4300.8,3.5861488]
["bitfinex","ETHUSD",1757464874990,1.787,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1757464875194,1.787,4301.0,4300.8,0.3126]
["bitfinex","ETHUSD",1757464875195,0.792,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464875356,0.792,4300.9,4300.8,2.6377488]
["bitfinex","ETHUSD",1757464875755,0.792,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464876265,0.792,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464879211,1.0783,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464880411,0.792,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464882309,1.0783,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464884922,0.792,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464885697,0.792,4300.9,4300.8,0.3126]
["bitfinex","ETHUSD",1757464888791,0.49924986,4301.4,4300.8,0.3126]
["bitfinex","ETHUSD",1757464888792,0.49924986,4301.4,4300.8,7.54352173]
["bitfinex","ETHUSD",1757464888997,0.001,4301.9,4301.6,2.32471638]
["bitfinex","ETHUSD",1757464889191,0.001,4301.9,4301.8,11.89273003]
["bitfinex","ETHUSD",1757464889397,0.001,4301.9,4301.8,5.6102083]
["bitfinex","ETHUSD",1757464889592,3.155,4301.9,4301.8,3.5586083]
["bitfinex","ETHUSD",1757464889817,4.942,4301.9,4301.8,2.6102083]
["bitfinex","ETHUSD",1757464890009,4.942,4301.9,4301.8,3.0728083]
["bitfinex","ETHUSD",1757464890422,4.942,4301.9,4301.8,3.5586083]
["bitfinex","ETHUSD",1757464891811,5.706,4301.9,4301.8,3.5586083]
["bitfinex","ETHUSD",1757464903340,5.706,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757464903525,6.0036,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757464903872,5.706,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757464904751,5.706,4301.9,4301.8,2.6117083]
["bitfinex","ETHUSD",1757464906518,7.2695,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757464906862,7.2695,4301.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464906863,3.792,4301.8,4300.8,0.027]
["bitfinex","ETHUSD",1757464907059,3.792,4301.6,4300.8,0.027]
["bitfinex","ETHUSD",1757464907376,1.0896,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464907533,6.7886,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464907739,7.2184,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464907956,7.6923,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464909182,7.6923,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464909393,7.2625,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464909678,7.6923,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464910141,7.2625,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464910587,7.2625,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464910760,7.6923,4300.9,4300.8,0.027]
["bitfinex","ETHUSD",1757464910977,7.6923,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464915814,6.7886,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464916592,7.2886,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464916773,7.2886,4300.9,4300.8,2.6392488]
["bitfinex","ETHUSD",1757464916774,3.078,4300.9,4300.8,2.6392488]
["bitfinex","ETHUSD",1757464916951,6.989,4300.9,4300.8,3.1098488]
["bitfinex","ETHUSD",1757464917498,6.989,4300.9,4300.8,2.6392488]
["bitfinex","ETHUSD",1757464919861,6.989,4300.9,4300.8,2.3521488]
["bitfinex","ETHUSD",1757464921792,6.989,4300.9,4300.8,2.6392488]
["bitfinex","ETHUSD",1757464922007,6.989,4300.9,4300.8,3.0952488]
["bitfinex","ETHUSD",1757464922203,2.286,4300.9,4300.8,3.0952488]
["bitfinex","ETHUSD",1757464922405,6.194,4300.9,4300.8,3.0952488]
["bitfinex","ETHUSD",1757464922926,6.194,4300.9,4300.8,3.5643488]
["bitfinex","ETHUSD",1757464924692,2.286,4300.9,4300.8,3.5643488]
["bitfinex","ETHUSD",1757464925020,6.194,4300.9,4300.8,3.5643488]
["bitfinex","ETHUSD",1757464925782,1e-08,4300.9,4300.8,3.5643488]
["bitfinex","ETHUSD",1757464926086,3.907,4300.9,4300.8,3.5643488]
["bitfinex","ETHUSD",1757464927112,1.787,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1757464927318,5.694,4301.5,4301.4,2.62572447]
["bitfinex","ETHUSD",1757464927474,5.694,4301.5,4301.4,3.55082447]
["bitfinex","ETHUSD",1757464927813,0.001,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464927989,3.61,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464928188,0.001,4301.8,4301.7,3.55066234]
["bitfinex","ETHUSD",1757464928489,3.826,4301.8,4301.7,10.98400976]
["bitfinex","ETHUSD",1757464929117,0.001,4301.8,4301.7,10.98400976]
["bitfinex","ETHUSD",1757464929284,3.909,4301.8,4301.7,10.98400976]
["bitfinex","ETHUSD",1757464931835,3.909,4301.8,4301.7,10.05890976]
["bitfinex","ETHUSD",1757464932134,3.909,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464932339,4.692,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464932539,5.161,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464935137,4.692,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464935442,4.692,4301.8,4301.7,2.62556234]
["bitfinex","ETHUSD",1757464935443,3.909,4301.8,4301.7,2.62556234]
["bitfinex","ETHUSD",1757464935833,3.909,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464937613,4.2026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464938452,3.909,4301.8,4301.7,2.62556234]
["bitfinex","ETHUSD",1757464938643,4.2026,4301.8,4301.7,2.32466234]
["bitfinex","ETHUSD",1757464939943,0.001,4301.8,4301.7,2.62556234]
["bitfinex","ETHUSD",1757464940143,3.904,4301.8,4301.7,3.08156234]
["bitfinex","ETHUSD",1757464940348,3.904,4301.8,4301.7,2.62556234]
["bitfinex","ETHUSD",1757464941859,3.904,4301.8,4301.7,3.55066234]
["bitfinex","ETHUSD",1757464942345,3.904,4301.8,4301.7,3.08156234]
["bitfinex","ETHUSD",1757464945064,1.787,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1757464945365,5.688,4302.3,4302.2,3.08129217]
["bitfinex","ETHUSD",1757464945565,5.688,4302.3,4302.2,2.62529217]
["bitfinex","ETHUSD",1757464946962,5.688,4302.3,4302.2,3.08129217]
["bitfinex","ETHUSD",1757464947364,5.688,4302.3,4302.2,3.09439217]
["bitfinex","ETHUSD",1757464947670,5.688,4302.3,4302.2,3.55039217]
["bitfinex","ETHUSD",1757464948233,1.786,4302.9,4302.3,2.32433814]
["bitfinex","ETHUSD",1757464948568,1.786,4302.9,4302.3,3.27268152]
["bitfinex","ETHUSD",1757464948569,3.902,4302.4,4302.3,3.27268152]
["bitfinex","ETHUSD",1757464948736,3.902,4302.4,4302.3,3.57358152]
["bitfinex","ETHUSD",1757464948936,3.902,4302.4,4302.3,3.55033814]
["bitfinex","ETHUSD",1757464949831,0.001,4302.4,4302.3,3.55033814]
["bitfinex","ETHUSD",1757464950064,3.902,4302.4,4302.3,3.08123814]
["bitfinex","ETHUSD",1757464953993,3.902,4302.4,4302.3,2.62523814]
["bitfinex","ETHUSD",1757464955270,3.902,4302.4,4302.3,3.06423814]
["bitfinex","ETHUSD",1757464956896,3.902,4302.4,4302.3,3.06423814]
["bitfinex","ETHUSD",1757464958973,3.902,4302.4,4302.3,2.62523814]
["bitfinex","ETHUSD",1757464962173,5.1237,4302.4,4302.3,2.32433814]
["bitfinex","ETHUSD",1757464970118,5.1237,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757464981302,4.665,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757464981503,4.2082,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757464981707,3.902,4302.4,4302.3,2.32633814]
["bitfinex","ETHUSD",1757464982650,3.902,4302.4,4302.3,2.61293814]
["bitfinex","ETHUSD",1757464984141,3.902,4302.4,4302.3,3.07563814]
["bitfinex","ETHUSD",1757464984843,3.902,4302.4,4302.3,2.61293814]
["bitfinex","ETHUSD",1757464985448,0.001,4302.4,4302.3,3.53223814]
["bitfinex","ETHUSD",1757464985745,0.001,4302.7,4302.3,3.53223814]
["bitfinex","ETHUSD",1757464985746,0.001,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757464985908,3.9,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757464986113,3.9,4302.7,4302.6,3.53007607]
["bitfinex","ETHUSD",1757464987452,0.001,4302.7,4302.6,3.53007607]
["bitfinex","ETHUSD",1757464987666,1e-08,4303.0,4302.8,2.32406804]
["bitfinex","ETHUSD",1757464987820,0.40329587,4303.4,4303.1,2.32390602]
["bitfinex","ETHUSD",1757464988154,3.155,4303.2,4303.1,2.61050602]
["bitfinex","ETHUSD",1757464988448,3.155,4303.2,4303.1,3.06710602]
["bitfinex","ETHUSD",1757464988654,3.155,4303.2,4303.1,3.52980602]
["bitfinex","ETHUSD",1757464988847,3.155,4303.2,4303.1,3.07320602]
["bitfinex","ETHUSD",1757464991065,3.155,4303.2,4303.1,2.61050602]
["bitfinex","ETHUSD",1757464991780,3.4711,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757464991961,3.9417,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757464992164,4.393,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757464992354,0.908,4303.1,4302.5,0.69803236]
["bitfinex","ETHUSD",1757464992555,0.3161,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464992767,1.238,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464993080,0.7867,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464994168,1.238,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464995378,0.7867,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1757464995582,0.792,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757464995743,5.0061,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757464997845,5.928,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465004844,5.4767,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465005184,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465005357,4.691,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465005688,4.691,4303.2,4303.1,2.61050602]
["bitfinex","ETHUSD",1757465005841,4.691,4303.2,4303.1,3.07320602]
["bitfinex","ETHUSD",1757465006042,3.899,4303.2,4303.1,3.07320602]
["bitfinex","ETHUSD",1757465006570,3.899,4303.2,4303.1,2.61050602]
["bitfinex","ETHUSD",1757465006746,3.899,4303.2,4303.1,3.07320602]
["bitfinex","ETHUSD",1757465007538,3.899,4303.2,4303.1,2.61050602]
["bitfinex","ETHUSD",1757465008299,5.137,4303.2,4302.2,0.4566]
["bitfinex","ETHUSD",1757465008579,1.7139,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465008948,2.03,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465010443,0.116,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757465010789,4.9359,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757465010986,5.252,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757465013329,4.69,4303.0,4302.9,2.62751403]
["bitfinex","ETHUSD",1757465015774,4.989,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757465016613,4.69,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1757465016804,4.69,4303.0,4302.9,2.62751403]
["bitfinex","ETHUSD",1757465018379,4.69,4303.0,4302.9,3.08921403]
["bitfinex","ETHUSD",1757465019009,5.9578,4303.0,4302.5,2.32418345]
["bitfinex","ETHUSD",1757465019187,5.9578,4303.0,4302.3,0.002]
["bitfinex","ETHUSD",1757465019188,0.116,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465019393,4.013,4302.5,4302.4,2.62778412]
["bitfinex","ETHUSD",1757465019647,4.013,4302.5,4302.4,3.08948412]
["bitfinex","ETHUSD",1757465020850,4.013,4302.5,4302.4,2.62778412]
["bitfinex","ETHUSD",1757465021738,4.013,4302.5,4302.4,3.08948412]
["bitfinex","ETHUSD",1757465024093,4.013,4302.5,4302.4,2.62778412]
["bitfinex","ETHUSD",1757465024580,4.312,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465026298,4.013,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465026592,4.013,4302.5,4302.4,2.62778412]
["bitfinex","ETHUSD",1757465027260,4.013,4302.5,4302.4,3.08948412]
["bitfinex","ETHUSD",1757465032219,4.8207,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465032515,5.2808,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465033018,4.8207,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465034032,4.312,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465034320,4.013,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1757465034697,0.001,4303.2,4302.7,2.32412133]
["bitfinex","ETHUSD",1757465034884,3.896,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465035081,4.195,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465035313,3.896,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465036025,4.7037,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465036523,5.1638,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465037112,4.7037,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465037822,4.195,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465038922,4.7037,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465039695,4.195,4303.1,4303.0,2.32396002]
["bitfinex","ETHUSD",1757465040697,3.896,4303.1,4303.0,3.08916002]
["bitfinex","ETHUSD",1757465041998,0.001,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465042213,3.897,4303.2,4303.1,3.22850602]
["bitfinex","ETHUSD",1757465042437,3.897,4303.2,4303.1,3.54050602]
["bitfinex","ETHUSD",1757465042812,3.897,4303.2,4303.1,3.06860602]
["bitfinex","ETHUSD",1757465043331,3.897,4303.2,4303.1,2.63590602]
["bitfinex","ETHUSD",1757465043545,4.6755,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465043849,5.129,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465044819,3.897,4303.2,4303.1,2.63590602]
["bitfinex","ETHUSD",1757465045022,3.897,4303.2,4303.1,3.06860602]
["bitfinex","ETHUSD",1757465050353,4.2107,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465050978,5.129,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465054335,4.6755,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465056972,5.129,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465057921,4.2107,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465058478,3.897,4303.2,4303.1,2.63590602]
["bitfinex","ETHUSD",1757465058675,3.897,4303.2,4303.1,3.06860602]
["bitfinex","ETHUSD",1757465059094,3.897,4303.2,4303.1,2.63590602]
["bitfinex","ETHUSD",1757465059293,3.897,4303.2,4303.1,3.54050602]
["bitfinex","ETHUSD",1757465059703,3.897,4303.2,4303.1,3.76660752]
["bitfinex","ETHUSD",1757465060093,0.001,4303.2,4303.1,3.76660752]
["bitfinex","ETHUSD",1757465060293,3.895,4303.2,4303.1,3.76660752]
["bitfinex","ETHUSD",1757465065662,3.895,4303.2,4303.1,3.33390752]
["bitfinex","ETHUSD",1757465068809,0.001,4303.2,4303.1,3.33390752]
["bitfinex","ETHUSD",1757465069008,0.001,4303.2,4303.1,3.76660752]
["bitfinex","ETHUSD",1757465069409,0.001,4303.2,4303.1,3.33390752]
["bitfinex","ETHUSD",1757465076353,0.001,4303.2,4303.1,3.80000752]
["bitfinex","ETHUSD",1757465080579,0.001,4303.2,4303.1,3.33390752]
["bitfinex","ETHUSD",1757465081134,0.001,4303.2,4303.1,3.80000752]
["bitfinex","ETHUSD",1757465081931,0.001,4303.2,4303.1,3.33390752]
["bitfinex","ETHUSD",1757465084880,1.2442,4303.2,4303.1,3.02190752]
["bitfinex","ETHUSD",1757465086031,0.7872,4303.2,4303.1,3.02190752]
["bitfinex","ETHUSD",1757465087166,0.3163,4303.2,4303.1,3.02190752]
["bitfinex","ETHUSD",1757465087771,1.2442,4303.2,4303.1,3.02190752]
["bitfinex","ETHUSD",1757465088128,2.0362,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465090260,3.8222,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465094166,2.579,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465094571,2.8943,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465095172,2.1023,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465095957,1.787,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465097793,1.787,4303.2,4303.1,2.62420602]
["bitfinex","ETHUSD",1757465098181,5.678,4303.2,4303.1,2.62420602]
["bitfinex","ETHUSD",1757465100200,5.678,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465100500,7.7132,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465108845,7.2562,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465109199,5.677,4303.2,4303.1,2.61820602]
["bitfinex","ETHUSD",1757465109421,5.677,4303.2,4303.1,3.04780602]
["bitfinex","ETHUSD",1757465109820,5.677,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465110217,5.962,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465110612,6.4178,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465110811,6.8556,4303.2,4303.1,2.32390602]
["bitfinex","ETHUSD",1757465115658,6.8556,4303.2,4303.1,2.31722313]
["bitfinex","ETHUSD",1757465116376,5.677,4303.2,4303.1,2.61152313]
["bitfinex","ETHUSD",1757465119734,1.787,4303.2,4303.1,2.61152313]
["bitfinex","ETHUSD",1757465119941,1.787,4303.2,4303.1,3.50932313]
["bitfinex","ETHUSD",1757465119942,5.677,4303.2,4303.1,3.50932313]
["bitfinex","ETHUSD",1757465120250,5.677,4303.2,4303.1,4.20734737]
["bitfinex","ETHUSD",1757465121274,3.891,4303.2,4303.1,4.20734737]
["bitfinex","ETHUSD",1757465122894,3.891,4303.2,4303.1,3.73914737]
["bitfinex","ETHUSD",1757465123096,3.891,4303.2,4303.1,3.74114737]
["bitfinex","ETHUSD",1757465123486,3.891,4303.2,4303.1,3.31154737]
["bitfinex","ETHUSD",1757465123661,3.891,4303.2,4303.1,3.01724737]
["bitfinex","ETHUSD",1757465123862,5.0696,4303.2,4303.1,3.01724737]
["bitfinex","ETHUSD",1757465124063,5.0696,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465124470,5.8616,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465127326,4.683,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465128004,4.682,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465128314,3.89,4303.2,4303.1,3.04312313]
["bitfinex","ETHUSD",1757465128730,3.89,4303.2,4303.1,2.61352313]
["bitfinex","ETHUSD",1757465128877,4.6128,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465129082,5.0686,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465130323,5.8606,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465130879,7.6466,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465135919,7.2088,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465136704,7.6415,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465138537,6.468,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465138843,7.6773,4303.2,4303.1,2.31922313]
["bitfinex","ETHUSD",1757465140203,7.6773,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757465141046,10.85171079,4303.2,4303.1,0.002]
["bitfinex","ETHUSD",1757465141246,0.908,4303.1,4302.5,0.002]
["bitfinex","ETHUSD",1757465141450,0.908,4303.1,4302.3,0.002]
["bitfinex","ETHUSD",1757465141451,0.792,4302.5,4302.3,0.002]
["bitfinex","ETHUSD",1757465141656,0.792,4302.3,4302.2,1e-08]
["bitfinex","ETHUSD",1757465141808,1.29216745,4302.3,4301.9,0.002]
["bitfinex","ETHUSD",1757465142008,7.35766999,4302.1,4301.9,0.002]
["bitfinex","ETHUSD",1757465142227,7.85783744,4302.1,4301.9,0.002]
["bitfinex","ETHUSD",1757465142510,8.77763744,4302.1,4301.9,0.002]
["bitfinex","ETHUSD",1757465143251,2.0013,4302.1,4301.9,0.002]
["bitfinex","ETHUSD",1757465145522,2.0013,4302.1,4301.9,2.32655052]
["bitfinex","ETHUSD",1757465146761,5.4566,4302.1,4301.9,2.32655052]
["bitfinex","ETHUSD",1757465146961,5.8893,4302.1,4301.9,2.32655052]
["bitfinex","ETHUSD",1757465148167,5.8893,4302.1,4301.9,0.002]
["bitfinex","ETHUSD",1757465148924,5.8893,4302.1,4301.9,2.32653136]
["bitfinex","ETHUSD",1757465149542,5.8893,4302.1,4301.9,0.002]
["bitfinex","ETHUSD",1757465150534,5.8893,4302.1,4301.9,2.32655261]
["bitfinex","ETHUSD",1757465151171,5.4566,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757465151588,4.68,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757465152173,4.9695,4302.1,4302.0,2.32650023]
["bitfinex","ETHUSD",1757465152483,4.9695,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757465152664,5.8893,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757465153255,5.4566,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757465154793,5.8893,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757465162692,9.00679131,4302.1,4302.0,0.002]
["bitfinex","ETHUSD",1757465162905,9.00679131,4302.1,4301.6,0.002]
["bitfinex","ETHUSD",1757465162906,0.792,4301.9,4301.6,0.002]
["bitfinex","ETHUSD",1757465163062,5.21479131,4302.1,4301.6,0.002]
["bitfinex","ETHUSD",1757465163063,3.792,4301.7,4301.6,0.002]
["bitfinex","ETHUSD",1757465163267,4.0887,4301.7,4301.5,1e-08]
["bitfinex","ETHUSD",1757465163467,10.368,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757465163803,10.46114228,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757465164104,10.75784228,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757465164404,11.25432915,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1757465167508,11.25432915,4301.6,4300.8,0.027]
["bitfinex","ETHUSD",1757465167509,3.792,4301.5,4300.8,0.027]
["bitfinex","ETHUSD",1757465167710,3.792,4301.3,4300.8,0.027]
["bitfinex","ETHUSD",1757465168007,0.792,4300.8,4300.6,0.002]
["bitfinex","ETHUSD",1757465168305,6.467,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465168515,2.579,4300.7,4300.6,0.9251]
["bitfinex","ETHUSD",1757465168676,6.467,4300.7,4300.6,1.2113]
["bitfinex","ETHUSD",1757465169183,6.467,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465169378,6.467,4300.7,4300.6,0.7197]
["bitfinex","ETHUSD",1757465169806,6.467,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465170232,2.579,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465170626,6.467,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465171457,6.467,4300.7,4300.6,0.7197]
["bitfinex","ETHUSD",1757465171612,6.467,4300.7,4300.6,2.61345694]
["bitfinex","ETHUSD",1757465172528,6.7637,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465174355,6.467,4300.7,4300.6,0.2882]
["bitfinex","ETHUSD",1757465175540,6.467,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465175711,6.7637,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465176944,6.467,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465177865,2.579,4300.7,4300.6,0.2882]
["bitfinex","ETHUSD",1757465178070,6.467,4300.7,4300.6,0.7197]
["bitfinex","ETHUSD",1757465178657,6.467,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465180087,6.467,4300.7,4300.6,0.2882]
["bitfinex","ETHUSD",1757465180739,7.6647,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465184670,8.27156812,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465185067,7.07386812,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465185681,7.07386812,4300.7,4300.6,2.61345694]
["bitfinex","ETHUSD",1757465186050,7.07386812,4300.7,4300.6,3.04495694]
["bitfinex","ETHUSD",1757465186489,7.07386812,4300.7,4300.6,2.61345694]
["bitfinex","ETHUSD",1757465186979,7.37056812,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465187488,8.27156812,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465188074,7.83146812,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465189954,8.27156812,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465193497,7.37056812,4300.7,4300.6,0.002]
["bitfinex","ETHUSD",1757465197096,6.28086812,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465197306,7.07286812,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465197798,7.07286812,4300.7,4300.6,3.09365694]
["bitfinex","ETHUSD",1757465199601,7.07286812,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465200097,7.07286812,4300.7,4300.6,3.09365694]
["bitfinex","ETHUSD",1757465201496,3.18586812,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465201795,6.466,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465203006,2.579,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465203297,5.674,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465204897,1.787,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465205201,5.674,4300.7,4300.6,3.58705694]
["bitfinex","ETHUSD",1757465207765,0.001,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1757465207978,0.001,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757465208271,3.887,4301.3,4301.2,2.62443257]
["bitfinex","ETHUSD",1757465208554,3.887,4301.3,4301.2,3.09133257]
["bitfinex","ETHUSD",1757465208719,0.001,4301.3,4301.2,3.58473257]
["bitfinex","ETHUSD",1757465208919,3.887,4301.3,4301.2,3.58473257]
["bitfinex","ETHUSD",1757465215994,3.887,4301.3,4301.2,3.09133257]
["bitfinex","ETHUSD",1757465216366,0.001,4301.3,4301.2,3.09133257]
["bitfinex","ETHUSD",1757465216567,4.001,4301.3,4301.2,3.09133257]
["bitfinex","ETHUSD",1757465218347,4.001,4301.3,4301.2,2.62443257]
["bitfinex","ETHUSD",1757465218547,7.886,4301.3,4301.2,3.09133257]
["bitfinex","ETHUSD",1757465219496,8.3752,4301.3,4301.2,2.62443257]
["bitfinex","ETHUSD",1757465219800,8.3752,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757465219801,9.9031,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757465220655,9.4566,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757465221895,9.9031,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757465223671,8.678,4301.3,4301.2,2.62773257]
["bitfinex","ETHUSD",1757465223866,8.678,4301.3,4301.2,3.08773257]
["bitfinex","ETHUSD",1757465225627,4.001,4301.3,4301.2,2.62773257]
["bitfinex","ETHUSD",1757465225755,0.89200403,4301.3,4301.2,9.83014616]
["bitfinex","ETHUSD",1757465225958,3.88500001,4301.3,4301.2,9.83014616]
["bitfinex","ETHUSD",1757465226180,3.885,4301.3,4301.2,9.83014616]
["bitfinex","ETHUSD",1757465227494,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757465227694,3.886,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757465227908,3.886,4301.7,4301.6,3.08751638]
["bitfinex","ETHUSD",1757465229804,3.886,4301.7,4301.6,2.62751638]
["bitfinex","ETHUSD",1757465230102,3.886,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757465231789,3.886,4301.7,4301.6,2.62751638]
["bitfinex","ETHUSD",1757465233530,3.886,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757465233832,0.792,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757465234035,1.7275,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1757465234239,2.0242,4301.6,4300.8,0.002]
["bitfinex","ETHUSD",1757465234542,2.0242,4301.6,4301.2,2.32492426]
["bitfinex","ETHUSD",1757465234543,0.792,4301.4,4301.2,2.32492426]
["bitfinex","ETHUSD",1757465234844,5.9082,4301.3,4301.2,2.32492426]
["bitfinex","ETHUSD",1757465235028,0.792,4301.2,4300.8,0.002]
["bitfinex","ETHUSD",1757465235232,0.792,4301.0,4300.8,0.002]
["bitfinex","ETHUSD",1757465235546,5.9677,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757465235706,6.9032,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757465236103,6.9032,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465238638,6.4633,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465239726,5.671,4300.9,4300.8,2.62994723]
["bitfinex","ETHUSD",1757465239925,6.463,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465240132,7.6952,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465242163,2.579,4300.9,4300.8,2.62994723]
["bitfinex","ETHUSD",1757465242313,5.671,4300.9,4300.8,3.08994723]
["bitfinex","ETHUSD",1757465242824,5.671,4300.9,4300.8,2.62994723]
["bitfinex","ETHUSD",1757465245753,5.671,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465246112,6.7597,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465246320,7.6952,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465253445,7.2553,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465253974,7.7171,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465255664,7.2553,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465256070,6.7597,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465257074,2.8757,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465257273,6.463,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465259681,7.7142,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465263790,7.2524,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465265696,7.7142,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465266365,7.2524,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465266574,7.7142,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465268393,8.3210148,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465273198,4.4370148,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465273406,8.3200148,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465273576,7.3779148,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465274286,7.3779148,4300.9,4300.8,3.05344723]
["bitfinex","ETHUSD",1757465274287,3.1858148,4300.9,4300.8,3.05344723]
["bitfinex","ETHUSD",1757465274486,7.0688148,4300.9,4300.8,3.05344723]
["bitfinex","ETHUSD",1757465276165,7.0688148,4300.9,4300.8,2.61734723]
["bitfinex","ETHUSD",1757465276370,7.0688148,4300.9,4300.8,3.05344723]
["bitfinex","ETHUSD",1757465279784,1.787,4300.9,4300.8,3.54494723]
["bitfinex","ETHUSD",1757465279985,5.67,4300.9,4300.8,3.54494723]
["bitfinex","ETHUSD",1757465280612,1.787,4300.9,4300.8,3.54494723]
["bitfinex","ETHUSD",1757465280908,5.67,4300.9,4300.8,3.54494723]
["bitfinex","ETHUSD",1757465282068,5.67,4300.9,4300.8,3.05344723]
["bitfinex","ETHUSD",1757465286679,6.7688,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465286856,7.242,4300.9,4300.8,2.32714723]
["bitfinex","ETHUSD",1757465289132,7.7038,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757465290214,10.7038,4300.9,4300.8,0.002]
["bitfinex","ETHUSD",1757465290443,3.792,4300.8,4300.4,0.002]
["bitfinex","ETHUSD",1757465290648,3.792,4300.6,4300.4,0.002]
["bitfinex","ETHUSD",1757465290961,7.9808,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757465291160,8.9158,4300.5,4300.4,0.002]
["bitfinex","ETHUSD",1757465294885,3.792,4300.4,4299.9,2.32559679]
["bitfinex","ETHUSD",1757465295096,1.0988,4300.0,4299.9,2.32559679]
["bitfinex","ETHUSD",1757465295263,0.792,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465295453,2.0338,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465295989,1.0988,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465297264,0.792,4299.9,4299.8,2.6359807]
["bitfinex","ETHUSD",1757465297810,4.674,4299.9,4299.8,2.6359807]
["bitfinex","ETHUSD",1757465298617,4.9808,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465299795,4.674,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465301743,4.9808,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465302278,4.674,4299.9,4299.8,2.3256807]
["bitfinex","ETHUSD",1757465303815,4.674,4299.9,4299.8,2.6359807]
["bitfinex","ETHUSD",1757465304328,4.674,4299.9,4299.8,3.0795807]
["bitfinex","ETHUSD",1757465304630,4.675,4299.9,4299.8,3.0795807]
["bitfinex","ETHUSD",1757465307397,4.675,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465307602,4.675,4299.9,4299.8,2.6379807]
["bitfinex","ETHUSD",1757465309001,4.675,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465309002,4.9818,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465309197,4.675,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465309397,4.675,4299.9,4299.8,2.6379807]
["bitfinex","ETHUSD",1757465310240,5.455,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465311143,4.9818,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465311838,5.455,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465312144,5.9216,4299.9,4299.8,2.3276807]
["bitfinex","ETHUSD",1757465312427,5.9216,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465312428,5.455,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465312633,5.9216,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465313040,5.9216,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465313944,1.0998,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465314150,4.675,4299.9,4299.8,2.63068956]
["bitfinex","ETHUSD",1757465314541,4.675,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465315048,4.9677,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465315415,5.4246,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465315812,1.5426,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465316153,4.9677,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465316819,5.4246,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465317025,5.8912,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465317550,5.4246,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465317736,5.8912,4299.9,4299.8,2.32768956]
["bitfinex","ETHUSD",1757465319513,8.8912,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465319718,9.38985171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465320050,8.92325171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465320417,9.38985171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465322060,8.92325171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465322248,8.46635171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465322656,9.38985171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465323829,5.50785171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465324043,8.8912,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465324321,9.38985171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465324730,8.92325171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465324935,9.38985171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465325552,8.92325171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465326125,8.46635171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465326322,9.38985171,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465326527,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465326827,8.17323546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465327268,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465328148,8.92283546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465328352,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465329263,8.92283546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465329757,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465331164,8.46593546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465331957,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465332745,8.92283546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465333054,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465334769,8.92283546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465334945,9.38943546,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465335343,11.71507093,4299.9,4299.8,0.002]
["bitfinex","ETHUSD",1757465335594,11.71507093,4299.9,4299.3,1e-08]
["bitfinex","ETHUSD",1757465335595,2.32573209,4299.8,4299.3,1e-08]
["bitfinex","ETHUSD",1757465335770,0.792,4299.2,4298.9,0.002]
["bitfinex","ETHUSD",1757465335943,4.0847,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465336268,4.58293546,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465336469,5.03983546,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465336669,4.58293546,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465337460,5.28187529,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465337778,6.20537529,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465338174,5.73877529,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465338761,4.98917529,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465339864,4.98917529,4299.0,4298.9,0.305]
["bitfinex","ETHUSD",1757465340353,5.59630063,4299.0,4298.9,0.305]
["bitfinex","ETHUSD",1757465340987,4.98917529,4299.0,4298.9,0.305]
["bitfinex","ETHUSD",1757465343256,4.98917529,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465343458,6.21757529,4299.0,4298.9,0.002]
["bitfinex","ETHUSD",1757465343658,0.908,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757465343984,7.79,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757465344158,9.03073546,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757465344359,9.51663546,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757465344585,10.12379863,4298.9,4298.8,0.025]
["bitfinex","ETHUSD",1757465345596,3.792,4298.8,4298.4,0.002]
["bitfinex","ETHUSD",1757465345792,0.792,4298.6,4298.4,0.002]
["bitfinex","ETHUSD",1757465345998,7.9786,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465346183,8.9024,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465346660,9.6015304,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465346999,10.09976586,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465347168,5.77986586,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465347372,9.6015304,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465347584,10.09976586,4298.5,4298.4,0.002]
["bitfinex","ETHUSD",1757465347896,3.908,4298.4,4298.1,0.04]
["bitfinex","ETHUSD",1757465348074,3.792,4298.2,4298.1,0.04]
["bitfinex","ETHUSD",1757465348473,4.29023546,4298.2,4298.1,0.04]
["bitfinex","ETHUSD",1757465348859,4.29023546,4298.2,4297.8,2.32675828]
["bitfinex","ETHUSD",1757465349099,0.792,4298.0,4297.8,2.78165828]
["bitfinex","ETHUSD",1757465349265,0.908,4297.8,4297.3,3.27609375]
["bitfinex","ETHUSD",1757465349460,0.116,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1757465349661,5.786,4297.5,4297.4,2.62848841]
["bitfinex","ETHUSD",1757465349979,5.786,4297.5,4297.4,3.57758841]
["bitfinex","ETHUSD",1757465350558,5.786,4297.5,4297.4,2.62848841]
["bitfinex","ETHUSD",1757465350784,0.792,4297.2,4297.1,0.04]
["bitfinex","ETHUSD",1757465350988,3.792,4297.1,4296.1,0.04]
["bitfinex","ETHUSD",1757465351291,3.98206578,4297.1,4295.8,2.32784447]
["bitfinex","ETHUSD",1757465351604,0.792,4296.8,4295.6,3.29140278]
["bitfinex","ETHUSD",1757465351803,3.792,4296.6,4294.8,0.025]
["bitfinex","ETHUSD",1757465352004,3.792,4296.4,4296.0,2.32774228]
["bitfinex","ETHUSD",1757465352310,0.792,4296.2,4295.7,2.32789943]
["bitfinex","ETHUSD",1757465352526,0.792,4296.0,4295.8,2.32785326]
["bitfinex","ETHUSD",1757465352696,6.47,4295.9,4295.8,2.32785326]
["bitfinex","ETHUSD",1757465352887,6.47,4295.9,4295.8,2.62935326]
["bitfinex","ETHUSD",1757465353288,0.792,4295.8,4294.8,0.025]
["bitfinex","ETHUSD",1757465353526,0.792,4295.6,4295.2,2.32818029]
["bitfinex","ETHUSD",1757465353827,2.01407673,4295.9,4295.5,2.62951769]
["bitfinex","ETHUSD",1757465353828,1.01449498,4295.8,4295.5,2.62951769]
["bitfinex","ETHUSD",1757465354042,0.792,4295.6,4295.5,2.62703086]
["bitfinex","ETHUSD",1757465354324,0.792,4295.6,4295.5,2.40706207]
["bitfinex","ETHUSD",1757465354905,4.685,4295.6,4295.5,2.66476207]
["bitfinex","ETHUSD",1757465355325,4.685,4295.6,4295.5,2.40706207]
["bitfinex","ETHUSD",1757465355827,1.4914401,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757465356027,5.3854401,4295.8,4295.7,2.31957825]
["bitfinex","ETHUSD",1757465356421,5.3844401,4295.8,4295.7,2.62107825]
["bitfinex","ETHUSD",1757465357037,4.685,4295.8,4295.7,2.62107825]
["bitfinex","ETHUSD",1757465359113,0.792,4295.8,4295.7,2.62107825]
["bitfinex","ETHUSD",1757465359306,4.685,4295.8,4295.7,2.62107825]
["bitfinex","ETHUSD",1757465359551,0.792,4295.8,4295.7,2.62107825]
["bitfinex","ETHUSD",1757465359706,0.792,4296.1,4295.7,0.7586]
["bitfinex","ETHUSD",1757465360045,5.682,4296.0,4295.8,2.58552597]
["bitfinex","ETHUSD",1757465360220,1.789,4296.0,4295.9,2.62930092]
["bitfinex","ETHUSD",1757465360422,6.474,4296.0,4295.9,2.88700092]
["bitfinex","ETHUSD",1757465360955,6.474,4296.0,4295.9,2.62930092]
["bitfinex","ETHUSD",1757465363143,2.581,4296.0,4295.9,2.62930092]
["bitfinex","ETHUSD",1757465363669,1.789,4296.0,4295.9,2.65257892]
["bitfinex","ETHUSD",1757465363828,5.681,4296.0,4295.9,3.08640092]
["bitfinex","ETHUSD",1757465364016,1.789,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1757465364215,5.682,4296.3,4296.2,2.88683837]
["bitfinex","ETHUSD",1757465364524,1.789,4296.3,4296.2,2.62913837]
["bitfinex","ETHUSD",1757465364854,5.682,4296.3,4296.2,3.08623837]
["bitfinex","ETHUSD",1757465367958,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465368132,3.917,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465368332,3.917,4296.8,4296.7,2.62886751]
["bitfinex","ETHUSD",1757465369645,0.025,4296.8,4296.7,2.62886751]
["bitfinex","ETHUSD",1757465369832,3.916,4296.8,4296.7,2.62886751]
["bitfinex","ETHUSD",1757465371329,0.025,4296.8,4296.7,8.92027029]
["bitfinex","ETHUSD",1757465371573,3.916,4296.8,4296.7,8.92027029]
["bitfinex","ETHUSD",1757465372623,0.025,4296.8,4296.7,8.92027029]
["bitfinex","ETHUSD",1757465373126,3.916,4296.8,4296.7,8.92027029]
["bitfinex","ETHUSD",1757465374464,3.916,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465374822,3.916,4296.8,4296.7,2.07736751]
["bitfinex","ETHUSD",1757465375259,3.917,4296.8,4296.7,2.07736751]
["bitfinex","ETHUSD",1757465376725,3.917,4296.8,4296.7,2.36916751]
["bitfinex","ETHUSD",1757465377976,0.792,4296.7,4296.3,0.69913203]
["bitfinex","ETHUSD",1757465378176,0.792,4296.3,4295.2,6.29140278]
["bitfinex","ETHUSD",1757465378382,3.903,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465378581,5.1258,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465381930,1.2228,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465382107,5.1248,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465382427,5.1238,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465382608,4.2032,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465383021,0.3022,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465383221,3.901,4296.2,4296.1,2.32765422]
["bitfinex","ETHUSD",1757465383430,0.792,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757465383605,4.9952,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757465383803,5.9158,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757465384122,0.9466,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465384429,1.7386,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465384638,5.9408,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465385734,0.792,4296.7,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465386035,2.0148,4296.6,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465386332,5.9148,4296.6,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465388456,1.5803,4296.6,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465388655,5.9138,4296.6,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465389819,2.0148,4296.6,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465390018,5.9128,4296.6,4296.5,2.32742528]
["bitfinex","ETHUSD",1757465390724,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465391051,3.924,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465392121,4.6607,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465392458,5.1468,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465392844,4.6607,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465393043,3.924,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465393934,3.924,4296.8,4295.3,0.2577]
["bitfinex","ETHUSD",1757465393935,0.792,4296.7,4295.3,0.2577]
["bitfinex","ETHUSD",1757465394159,4.69,4296.6,4296.5,2.32745932]
["bitfinex","ETHUSD",1757465394357,5.9128,4296.6,4296.5,2.32745932]
["bitfinex","ETHUSD",1757465395058,0.026,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465395247,3.928,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465395449,3.928,4296.8,4296.7,2.61916751]
["bitfinex","ETHUSD",1757465396082,3.928,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465399587,3.928,4296.8,4296.7,2.61916751]
["bitfinex","ETHUSD",1757465399796,0.026,4296.8,4296.7,2.61916751]
["bitfinex","ETHUSD",1757465399981,3.927,4296.8,4296.7,2.61916751]
["bitfinex","ETHUSD",1757465401095,4.6637,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465401297,5.1498,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465401699,5.9418,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757465403890,0.908,4296.7,4296.6,2.32940945]
["bitfinex","ETHUSD",1757465404055,1.8954,4296.7,4296.6,2.32940945]
["bitfinex","ETHUSD",1757465404357,2.1923,4296.7,4296.6,2.32940945]
["bitfinex","ETHUSD",1757465404764,2.79967185,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465405873,2.74967185,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465407182,5.63367185,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465407385,6.12982042,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465410768,5.63367185,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465410969,9.53867185,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465411169,10.03482042,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465415712,10.20170002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465423586,12.52906753,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465424487,19.64906753,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465425323,17.32170002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465425918,17.31770002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465428628,17.31670002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465428836,13.41670002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465429222,16.03140002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465430544,16.80220002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465431121,16.50530002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465432247,12.13240002,4296.7,4296.6,0.3094]
["bitfinex","ETHUSD",1757465432609,16.03040002,4296.7,4296.6,0.3094]
["bitfinex","ETHUSD",1757465435923,16.02940002,4296.7,4296.6,0.3094]
["bitfinex","ETHUSD",1757465437234,16.02940002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465437771,12.13240002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465438264,16.02840002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465438769,16.02940002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465439676,16.95420002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465439874,16.51890002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465440044,17.25430002,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465441470,19.58166753,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465442967,21.8495755,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757465444178,3.1195842,4296.3,4296.2,0.002]
["bitfinex","ETHUSD",1757465444377,3.1195842,4296.3,4296.1,0.002]
["bitfinex","ETHUSD",1757465444378,3.792,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757465444546,4.70424857,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757465444737,8.12321821,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757465444938,5.79557984,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757465445162,8.12321821,4296.2,4296.1,0.002]
["bitfinex","ETHUSD",1757465445363,14.34040994,4296.2,4294.8,0.025]
["bitfinex","ETHUSD",1757465445571,0.792,4295.5,4294.8,0.025]
["bitfinex","ETHUSD",1757465445772,3.792,4295.3,4294.8,0.025]
["bitfinex","ETHUSD",1757465445974,3.792,4295.1,4294.8,0.025]
["bitfinex","ETHUSD",1757465446139,3.896,4295.0,4294.8,0.025]
["bitfinex","ETHUSD",1757465446340,4.3313,4295.0,4294.8,0.025]
["bitfinex","ETHUSD",1757465446664,0.16358322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465447579,4.05958322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465448409,6.07648322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465448567,4.85158322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465449082,0.95558322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465449272,4.85158322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465451180,0.95558322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465451386,4.05858322,4294.9,4294.8,3.16969713]
["bitfinex","ETHUSD",1757465451690,0.16358322,4294.9,4294.8,3.16969713]
["bitfinex","ETHUSD",1757465451889,4.05958322,4294.9,4294.8,3.16969713]
["bitfinex","ETHUSD",1757465452217,4.05958322,4294.9,4294.8,2.91199713]
["bitfinex","ETHUSD",1757465452419,4.85158322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465453019,9.07648322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465455108,4.85458322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465455691,5.15468322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465455893,5.58998322,4294.9,4294.8,0.025]
["bitfinex","ETHUSD",1757465456989,4.85458322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465457329,4.85558322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465459084,4.85458322,4294.9,4294.8,0.3324]
["bitfinex","ETHUSD",1757465459286,4.85458322,4294.9,4294.8,2.66079713]
["bitfinex","ETHUSD",1757465459690,0.95558322,4294.9,4294.8,2.66079713]
["bitfinex","ETHUSD",1757465459896,4.85458322,4294.9,4294.8,0.3344]
["bitfinex","ETHUSD",1757465460831,4.85458322,4294.9,4294.8,2.66279713]
["bitfinex","ETHUSD",1757465461128,4.85458322,4294.9,4294.8,0.3344]
["bitfinex","ETHUSD",1757465461429,4.85358322,4294.9,4294.8,2.66279713]
["bitfinex","ETHUSD",1757465462331,4.85358322,4294.9,4294.8,2.92049713]
["bitfinex","ETHUSD",1757465462332,0.16358322,4294.9,4294.8,2.92049713]
["bitfinex","ETHUSD",1757465462494,4.06058322,4294.9,4294.8,2.92049713]
["bitfinex","ETHUSD",1757465462694,4.06058322,4294.9,4294.8,2.66279713]
["bitfinex","ETHUSD",1757465463050,0.16358322,4294.9,4294.8,2.66279713]
["bitfinex","ETHUSD",1757465463206,7.91468322,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757465465125,11.52232164,4294.9,4294.8,0.027]
["bitfinex","ETHUSD",1757465466737,3.908,4294.8,4294.3,0.002]
["bitfinex","ETHUSD",1757465466891,0.792,4294.6,4294.3,0.002]
["bitfinex","ETHUSD",1757465467096,1.47315602,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465467518,5.60627514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465468804,5.13947514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465469023,5.60627514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465469239,9.50327514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465469736,5.13947514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465469911,8.23217514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465470446,8.23117514,4294.4,4294.3,0.2987]
["bitfinex","ETHUSD",1757465470614,8.23117514,4294.4,4294.3,2.62736823]
["bitfinex","ETHUSD",1757465470815,4.33417514,4294.4,4294.3,2.62736823]
["bitfinex","ETHUSD",1757465471067,8.23117514,4294.4,4294.3,0.2987]
["bitfinex","ETHUSD",1757465471383,8.23117514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465471589,9.50327514,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465473982,10.00028448,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465474695,8.43189848,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465474907,8.43189848,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757465474908,0.792,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757465475207,3.792,4294.0,4293.8,0.025]
["bitfinex","ETHUSD",1757465475386,7.9808,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465475581,8.9641,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465475786,9.10970363,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465475995,9.60671297,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465476509,5.70671297,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465476667,9.10870363,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465477067,9.60571297,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465479451,9.10870363,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465479881,8.52413872,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465480512,7.83560363,4293.9,4293.8,0.3217]
["bitfinex","ETHUSD",1757465480726,3.93760363,4293.9,4293.8,2.6506394]
["bitfinex","ETHUSD",1757465481026,0.14560363,4293.9,4293.8,3.1464394]
["bitfinex","ETHUSD",1757465481243,4.04360363,4293.9,4293.8,3.16972879]
["bitfinex","ETHUSD",1757465481536,4.04360363,4293.9,4293.8,2.6506394]
["bitfinex","ETHUSD",1757465482362,0.14560363,4293.9,4293.8,2.6506394]
["bitfinex","ETHUSD",1757465482530,4.04460363,4293.9,4293.8,2.6506394]
["bitfinex","ETHUSD",1757465483284,4.04460363,4293.9,4293.8,2.9083394]
["bitfinex","ETHUSD",1757465483602,0.14560363,4293.9,4293.8,2.8887394]
["bitfinex","ETHUSD",1757465483940,4.04360363,4293.9,4293.8,3.1464394]
["bitfinex","ETHUSD",1757465484122,9.28284133,4293.9,4293.8,0.025]
["bitfinex","ETHUSD",1757465484310,3.792,4293.8,4293.3,0.002]
["bitfinex","ETHUSD",1757465484518,0.792,4293.6,4293.3,0.002]
["bitfinex","ETHUSD",1757465484899,0.5165,4293.6,4293.3,0.002]
["bitfinex","ETHUSD",1757465485105,0.792,4293.4,4293.3,2.33119437]
["bitfinex","ETHUSD",1757465485300,0.792,4293.4,4293.3,2.62789437]
["bitfinex","ETHUSD",1757465485504,0.93088204,4293.4,4293.3,2.62789437]
["bitfinex","ETHUSD",1757465486373,4.06988204,4293.4,4293.3,2.62789437]
["bitfinex","ETHUSD",1757465486580,0.94418204,4293.4,4293.1,0.04]
["bitfinex","ETHUSD",1757465486745,0.792,4293.1,4292.1,0.04]
["bitfinex","ETHUSD",1757465486948,3.0,4292.9,4292.1,0.04]
["bitfinex","ETHUSD",1757465487149,3.0,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757465487356,3.0,4292.5,4292.1,0.04]
["bitfinex","ETHUSD",1757465487549,4.758,4292.4,4292.2,2.32980401]
["bitfinex","ETHUSD",1757465487781,0.792,4292.5,4292.3,0.2967]
["bitfinex","ETHUSD",1757465487951,0.9833,4293.0,4292.6,2.32955827]
["bitfinex","ETHUSD",1757465488150,3.0,4292.8,4292.6,2.32956917]
["bitfinex","ETHUSD",1757465488359,3.965,4292.7,4292.6,2.32956917]
["bitfinex","ETHUSD",1757465488556,3.965,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757465488765,3.965,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757465488955,1.79,4292.9,4292.6,0.2967]
["bitfinex","ETHUSD",1757465489262,3.969,4292.8,4292.6,0.2967]
["bitfinex","ETHUSD",1757465489459,0.2888,4292.7,4292.1,0.04]
["bitfinex","ETHUSD",1757465489659,4.761,4292.6,4292.2,2.32980755]
["bitfinex","ETHUSD",1757465489890,5.2278,4292.6,4292.4,2.32965373]
["bitfinex","ETHUSD",1757465490073,5.2278,4292.6,4292.1,0.04]
["bitfinex","ETHUSD",1757465490074,5.2278,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757465490247,4.761,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757465491742,5.0498,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757465491986,4.761,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757465492341,3.969,4292.6,4292.5,2.62934472]
["bitfinex","ETHUSD",1757465492542,5.582,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465492796,9.8392,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465493086,9.549,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465493268,9.8392,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465493474,9.8392,4292.9,4292.6,2.32953972]
["bitfinex","ETHUSD",1757465493686,9.549,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465494052,9.8392,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465494253,2.582,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465494450,0.116,4292.8,4292.1,0.04]
["bitfinex","ETHUSD",1757465494654,3.966,4292.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1757465494865,0.792,4292.6,4292.1,2.36983342]
["bitfinex","ETHUSD",1757465495066,3.966,4292.5,4292.2,2.32980755]
["bitfinex","ETHUSD",1757465495354,3.966,4292.5,4292.4,2.32964661]
["bitfinex","ETHUSD",1757465495555,4.2562,4292.5,4292.4,2.32964661]
["bitfinex","ETHUSD",1757465496059,3.966,4292.5,4292.4,2.32964661]
["bitfinex","ETHUSD",1757465497674,0.792,4292.8,4292.4,0.2997]
["bitfinex","ETHUSD",1757465497989,2.582,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465498190,6.545,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465498776,1.79,4292.9,4292.8,2.62918192]
["bitfinex","ETHUSD",1757465499089,5.753,4292.9,4292.8,2.62918192]
["bitfinex","ETHUSD",1757465500864,1.79,4292.9,4292.8,2.62918192]
["bitfinex","ETHUSD",1757465501064,5.752,4292.9,4292.8,2.62918192]
["bitfinex","ETHUSD",1757465501921,1.79,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465502125,5.751,4292.9,4292.8,2.62918192]
["bitfinex","ETHUSD",1757465503775,1.79,4292.9,4292.8,2.62918192]
["bitfinex","ETHUSD",1757465503980,5.749,4292.9,4292.8,9.41167234]
["bitfinex","ETHUSD",1757465504202,3.959,4292.9,4292.8,9.19107234]
["bitfinex","ETHUSD",1757465504416,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465504587,0.025,4293.8,4293.7,2.35228357]
["bitfinex","ETHUSD",1757465504781,0.025,4293.8,4293.7,2.65198357]
["bitfinex","ETHUSD",1757465505111,0.025,4293.8,4293.7,2.62869364]
["bitfinex","ETHUSD",1757465505709,0.025,4293.8,4293.7,2.88639364]
["bitfinex","ETHUSD",1757465505889,0.025,4293.8,4293.7,3.10699364]
["bitfinex","ETHUSD",1757465507114,0.025,4293.8,4293.7,2.88639364]
["bitfinex","ETHUSD",1757465508904,0.025,4293.8,4293.7,2.62869364]
["bitfinex","ETHUSD",1757465510006,0.025,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465510212,1.2678,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465511206,5.2238,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465518137,4.7122,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465520017,4.7132,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465520956,0.026,4293.8,4293.7,2.62869364]
["bitfinex","ETHUSD",1757465521157,0.026,4293.8,4293.7,2.65198357]
["bitfinex","ETHUSD",1757465521331,0.026,4293.8,4293.7,2.62869364]
["bitfinex","ETHUSD",1757465521936,0.026,4293.8,4293.7,8.93288406]
["bitfinex","ETHUSD",1757465526361,0.026,4293.8,4293.7,2.62869364]
["bitfinex","ETHUSD",1757465526931,1.6718,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465527126,0.116,4293.7,4293.4,2.32911472]
["bitfinex","ETHUSD",1757465527331,0.9456,4293.7,4293.5,2.32907416]
["bitfinex","ETHUSD",1757465527567,1.51928,4293.6,4293.5,2.32907416]
["bitfinex","ETHUSD",1757465527893,1.82198,4293.6,4293.5,2.32907416]
["bitfinex","ETHUSD",1757465528092,4.2487,4293.6,4293.5,2.32907416]
["bitfinex","ETHUSD",1757465528470,4.7143,4293.6,4293.5,2.32907416]
["bitfinex","ETHUSD",1757465528808,0.026,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465528960,3.972,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465529460,3.972,4293.8,4293.7,2.63499364]
["bitfinex","ETHUSD",1757465529666,3.972,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465532690,4.2747,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465533006,5.2203,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465533192,5.98210843,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465535403,5.2173,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465538176,4.7373,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465538477,3.969,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757465539516,0.026,4293.8,4293.7,2.63499364]
["bitfinex","ETHUSD",1757465539689,3.964,4293.8,4293.7,2.63499364]
["bitfinex","ETHUSD",1757465541590,0.026,4293.8,4293.7,2.63499364]
["bitfinex","ETHUSD",1757465558687,1e-08,4293.8,4293.7,7.00939035]
["bitfinex","ETHUSD",1757465558961,1e-08,4293.8,4293.7,6.78210042]
["bitfinex","ETHUSD",1757465559126,1e-08,4293.8,4293.7,6.52440042]
["bitfinex","ETHUSD",1757465561075,1e-08,4293.8,4293.7,6.64040042]
["bitfinex","ETHUSD",1757465561428,0.116,4294.0,4293.7,6.89810042]
["bitfinex","ETHUSD",1757465561626,0.117,4294.2,4294.0,2.32883092]
["bitfinex","ETHUSD",1757465561868,0.117,4294.2,4294.0,6.25283092]
["bitfinex","ETHUSD",1757465562070,0.117,4294.2,4294.1,0.2979]
["bitfinex","ETHUSD",1757465562251,0.001,4294.3,4294.1,2.62667669]
["bitfinex","ETHUSD",1757465562565,1e-08,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465562769,0.11600001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465562953,0.28520001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465563269,1.24310001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465566072,0.95790001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465567111,1e-08,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465567608,1.24310001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465569689,0.95790001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465570891,1.24310001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465572113,0.46980001,4294.4,4294.3,5.32866823]
["bitfinex","ETHUSD",1757465572408,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465572813,0.2862,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465573177,0.7743,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465574448,1.2441,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465580887,0.7743,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465581097,0.001,4294.7,4294.6,2.62640556]
["bitfinex","ETHUSD",1757465581330,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465581504,0.4891,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465581699,0.7743,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465581999,0.001,4294.7,4294.6,2.62640556]
["bitfinex","ETHUSD",1757465582589,0.4724,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465582883,0.7847,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465584728,0.001,4294.7,4294.6,2.61560556]
["bitfinex","ETHUSD",1757465585023,0.001,4294.7,4294.6,3.50162433]
["bitfinex","ETHUSD",1757465585225,0.117,4294.7,4294.6,3.93872433]
["bitfinex","ETHUSD",1757465586405,0.117,4294.7,4294.6,10.23892502]
["bitfinex","ETHUSD",1757465587500,0.117,4294.7,4294.6,9.80182502]
["bitfinex","ETHUSD",1757465587927,0.117,4294.7,4294.6,3.50162433]
["bitfinex","ETHUSD",1757465588135,0.117,4294.7,4294.6,2.61560556]
["bitfinex","ETHUSD",1757465593233,0.117,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465593436,0.117,4294.7,4294.6,2.61560556]
["bitfinex","ETHUSD",1757465601051,0.117,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465601218,0.9007,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465602346,1.3387,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465605545,0.9007,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465605878,1.3387,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465606639,0.117,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465606834,0.5884,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465607038,0.9007,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465607577,0.117,4294.7,4294.6,2.61560556]
["bitfinex","ETHUSD",1757465610484,0.001,4294.7,4294.6,3.05270556]
["bitfinex","ETHUSD",1757465610686,0.001,4294.7,4294.6,6.95670556]
["bitfinex","ETHUSD",1757465610984,0.117,4294.7,4294.6,6.95670556]
["bitfinex","ETHUSD",1757465612058,0.117,4294.7,4294.6,6.51960556]
["bitfinex","ETHUSD",1757465613691,0.34978868,4294.7,4294.6,6.51960556]
["bitfinex","ETHUSD",1757465616592,0.34978868,4294.7,4294.6,6.99350556]
["bitfinex","ETHUSD",1757465617181,0.34978868,4294.7,4294.6,6.51960556]
["bitfinex","ETHUSD",1757465618975,0.34978868,4294.7,4294.6,6.99350556]
["bitfinex","ETHUSD",1757465620062,0.34978868,4294.7,4294.6,8.15197841]
["bitfinex","ETHUSD",1757465620601,0.34978868,4294.7,4294.6,6.51960556]
["bitfinex","ETHUSD",1757465621738,0.34978868,4294.7,4294.6,6.98380556]
["bitfinex","ETHUSD",1757465622204,0.34978868,4294.7,4294.6,6.69670556]
["bitfinex","ETHUSD",1757465622408,0.66258868,4294.7,4294.6,6.69670556]
["bitfinex","ETHUSD",1757465622578,1.57578868,4294.7,4294.6,6.69670556]
["bitfinex","ETHUSD",1757465623186,1.57578868,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757465623714,1.73586755,4294.7,4294.3,0.70149392]
["bitfinex","ETHUSD",1757465624009,0.9132,4294.6,4294.4,2.32858477]
["bitfinex","ETHUSD",1757465624307,1.18108196,4294.6,4294.4,2.32858477]
["bitfinex","ETHUSD",1757465624512,1.49090453,4294.5,4294.4,2.32858477]
["bitfinex","ETHUSD",1757465625104,1.71937003,4294.5,4294.4,2.32858477]
["bitfinex","ETHUSD",1757465626776,1.71937003,4294.5,4294.3,0.002]
["bitfinex","ETHUSD",1757465626980,3.904,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465627213,4.17100572,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465627417,5.39700572,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465627621,6.03642788,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465630025,6.82842788,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465635221,12.15704188,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465635423,12.65481303,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757465635932,2.32883092,4294.0,4293.9,1e-08]
["bitfinex","ETHUSD",1757465636150,3.908,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465636328,6.54968516,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465636501,7.73962471,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465636831,9.31587027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465637530,13.21987027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465638899,10.89098511,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465639312,13.21987027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465642535,9.31587027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465642738,13.21987027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465645138,9.31587027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465645438,13.21987027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465646439,9.31587027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465646654,13.21987027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465646801,13.22647027,4293.9,4293.8,0.002]
["bitfinex","ETHUSD",1757465647448,13.22647027,4293.9,4293.8,0.3044]
["bitfinex","ETHUSD",1757465647449,9.66498511,4293.9,4293.8,0.3044]
["bitfinex","ETHUSD",1757465647799,9.66498511,4293.9,4292.9,0.2014]
["bitfinex","ETHUSD",1757465647800,10.91918511,4293.9,4292.9,0.2014]
["bitfinex","ETHUSD",1757465647999,0.116,4292.9,4292.8,8.65463083]
["bitfinex","ETHUSD",1757465648304,4.02,4292.9,4292.8,2.65683014]
["bitfinex","ETHUSD",1757465648509,4.25815628,4292.9,4292.8,2.65683014]
["bitfinex","ETHUSD",1757465649341,0.35415628,4292.9,4292.8,2.65683014]
["bitfinex","ETHUSD",1757465649529,4.25815628,4292.9,4292.8,2.65683014]
["bitfinex","ETHUSD",1757465650033,4.25815628,4292.9,4292.8,3.08193014]
["bitfinex","ETHUSD",1757465650236,4.25815628,4292.9,4292.8,3.28333014]
["bitfinex","ETHUSD",1757465652229,0.35415628,4292.9,4292.8,3.28333014]
["bitfinex","ETHUSD",1757465652433,4.25815628,4292.9,4292.8,3.28333014]
["bitfinex","ETHUSD",1757465653602,4.25815628,4292.9,4292.8,3.08193014]
["bitfinex","ETHUSD",1757465654445,4.25815628,4292.9,4292.8,3.08393014]
["bitfinex","ETHUSD",1757465657543,0.35415628,4292.9,4292.8,3.08393014]
["bitfinex","ETHUSD",1757465657847,4.25815628,4292.9,4292.8,3.08393014]
["bitfinex","ETHUSD",1757465658552,4.25815628,4292.9,4292.8,2.65883014]
["bitfinex","ETHUSD",1757465660949,0.35415628,4292.9,4292.8,2.65883014]
["bitfinex","ETHUSD",1757465661152,0.23815628,4292.9,4292.8,3.89665802]
["bitfinex","ETHUSD",1757465662850,0.23815628,4292.9,4292.8,3.69525802]
["bitfinex","ETHUSD",1757465665966,0.23815628,4292.9,4292.8,2.65883014]
["bitfinex","ETHUSD",1757465680226,1e-08,4292.9,4292.8,3.08393014]
["bitfinex","ETHUSD",1757465683157,1e-08,4292.9,4292.8,2.65883014]
["bitfinex","ETHUSD",1757465683834,0.30440001,4292.9,4292.8,2.35643014]
["bitfinex","ETHUSD",1757465684036,0.51399165,4292.9,4292.8,2.35643014]
["bitfinex","ETHUSD",1757465684362,1.29169165,4292.9,4292.8,2.35643014]
["bitfinex","ETHUSD",1757465692553,1.29269165,4292.9,4292.8,2.35643014]
["bitfinex","ETHUSD",1757465700476,1.29269165,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757465700643,1.43356082,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757465702056,1.43356082,4292.9,4292.8,0.027]
["bitfinex","ETHUSD",1757465702759,1.43356082,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757465702953,5.33456082,4292.9,4292.8,2.35648192]
["bitfinex","ETHUSD",1757465703467,0.792,4292.8,4292.3,0.002]
["bitfinex","ETHUSD",1757465703669,1.79,4292.7,4292.3,0.002]
["bitfinex","ETHUSD",1757465703832,0.3093,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757465704392,1.5094766,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757465704757,2.3014766,4292.4,4292.3,0.002]
["bitfinex","ETHUSD",1757465704957,2.3014766,4292.4,4291.8,0.025]
["bitfinex","ETHUSD",1757465704958,0.792,4292.3,4291.8,0.025]
["bitfinex","ETHUSD",1757465705157,3.901,4292.2,4291.8,0.025]
["bitfinex","ETHUSD",1757465705360,0.3093,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757465705885,1.49790526,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757465706081,2.03779579,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757465707674,2.03779579,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757465708129,1.58019579,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757465708308,4.48830526,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757465708463,5.39890526,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757465708961,5.39890526,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757465709300,5.39890526,4291.9,4291.8,2.35502469]
["bitfinex","ETHUSD",1757465709714,5.93879579,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757465711927,7.72879579,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757465712998,7.72879579,4291.9,4291.8,0.027]
["bitfinex","ETHUSD",1757465713332,7.72879579,4291.9,4291.1,0.04]
["bitfinex","ETHUSD",1757465713333,2.33007898,4291.7,4291.1,0.04]
["bitfinex","ETHUSD",1757465713632,1.31748748,4291.6,4290.3,0.09335139]
["bitfinex","ETHUSD",1757465713834,1.1013,4290.9,4290.3,0.09335139]
["bitfinex","ETHUSD",1757465714133,0.792,4290.8,4290.2,0.25]
["bitfinex","ETHUSD",1757465714296,0.792,4290.6,4290.2,0.25]
["bitfinex","ETHUSD",1757465714497,0.3093,4290.3,4290.2,0.25]
["bitfinex","ETHUSD",1757465714838,3.902,4290.3,4290.2,0.25]
["bitfinex","ETHUSD",1757465714997,3.902,4290.3,4290.2,2.58089366]
["bitfinex","ETHUSD",1757465715193,5.30519747,4290.3,4290.2,0.25]
["bitfinex","ETHUSD",1757465715610,5.30519747,4290.3,4290.2,2.58089366]
["bitfinex","ETHUSD",1757465716146,5.30519747,4290.3,4290.2,0.25]
["bitfinex","ETHUSD",1757465716296,5.37811722,4290.3,4290.2,0.25]
["bitfinex","ETHUSD",1757465716495,0.18329747,4290.3,4290.2,2.64427537]
["bitfinex","ETHUSD",1757465716793,0.18329747,4290.3,4290.2,2.52972784]
["bitfinex","ETHUSD",1757465717198,4.54689747,4290.3,4290.2,2.30952784]
["bitfinex","ETHUSD",1757465717398,5.30919747,4290.3,4290.1,2.3709162]
["bitfinex","ETHUSD",1757465717624,4.39859747,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1757465717936,4.2153,4290.3,4290.2,2.07612654]
["bitfinex","ETHUSD",1757465718236,5.1259,4290.3,4290.2,2.07612654]
["bitfinex","ETHUSD",1757465720649,4.6729,4290.3,4290.2,2.07612654]
["bitfinex","ETHUSD",1757465722281,5.1259,4290.3,4290.2,2.07612654]
["bitfinex","ETHUSD",1757465724376,3.906,4290.3,4290.2,2.07612654]
["bitfinex","ETHUSD",1757465724789,3.906,4290.3,4290.2,2.29632654]
["bitfinex","ETHUSD",1757465725694,3.906,4290.3,4290.2,2.07612654]
["bitfinex","ETHUSD",1757465725893,1.791,4290.9,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465726036,4.1613,4290.8,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465726237,0.4576,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465726456,1.2199,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465727488,0.4576,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465727687,4.1613,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757465727893,1.791,4290.9,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465728093,3.903,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757465728268,1.791,4290.9,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465728577,3.903,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757465729178,1.791,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757465729342,1.791,4290.9,4290.8,2.55076772]
["bitfinex","ETHUSD",1757465729542,0.40197243,4292.3,4291.5,2.33018758]
["bitfinex","ETHUSD",1757465729543,1.791,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1757465729768,3.446,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757465730442,1.791,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757465730642,5.694,4291.7,4291.6,8.64082167]
["bitfinex","ETHUSD",1757465730858,5.694,4291.7,4291.6,2.33013328]
["bitfinex","ETHUSD",1757465731168,1.791,4291.7,4291.6,5.55033328]
["bitfinex","ETHUSD",1757465731352,5.694,4291.7,4291.6,11.86102167]
["bitfinex","ETHUSD",1757465732066,0.40197243,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757465732270,4.30497243,4292.3,4292.2,8.64049594]
["bitfinex","ETHUSD",1757465732583,5.694,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757465733040,0.00100001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465733382,3.90400001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465733586,0.00100001,4292.9,4292.8,8.86037031]
["bitfinex","ETHUSD",1757465733758,0.00100001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465734076,0.00100001,4292.9,4292.8,2.54968192]
["bitfinex","ETHUSD",1757465735103,0.00100001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465735410,0.4617,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465735581,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465736301,0.001,4292.9,4292.8,2.54968192]
["bitfinex","ETHUSD",1757465736929,0.001,4292.9,4292.8,8.86037031]
["bitfinex","ETHUSD",1757465741164,0.001,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1757465741370,0.001,4292.9,4292.3,3.02953599]
["bitfinex","ETHUSD",1757465741371,5.1308,4292.9,4292.3,3.02952005]
["bitfinex","ETHUSD",1757465741566,5.1308,4292.9,4292.3,0.69978272]
["bitfinex","ETHUSD",1757465741567,1.42748,4292.8,4292.3,0.69978272]
["bitfinex","ETHUSD",1757465741818,0.3134,4292.4,4292.2,2.32977179]
["bitfinex","ETHUSD",1757465742139,4.8164,4292.3,4292.2,2.32977179]
["bitfinex","ETHUSD",1757465742441,4.8164,4292.3,4291.3,6.31068839]
["bitfinex","ETHUSD",1757465742442,5.64278,4292.3,4291.3,6.31068839]
["bitfinex","ETHUSD",1757465742641,2.7054,4292.2,4291.7,2.33004302]
["bitfinex","ETHUSD",1757465742940,0.3134,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465743141,5.1298,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465744054,5.1298,4291.8,4291.5,2.33018594]
["bitfinex","ETHUSD",1757465744249,0.9144,4291.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465744402,4.2154,4291.8,4290.6,8.64136475]
["bitfinex","ETHUSD",1757465744403,0.3134,4290.7,4290.6,8.64136475]
["bitfinex","ETHUSD",1757465744603,0.7741,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465744838,1.2278,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465745343,0.7741,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1757465745546,0.4537,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465745716,4.6691,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465746131,5.1298,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465746527,3.903,4291.1,4291.0,6.53088839]
["bitfinex","ETHUSD",1757465746702,3.903,4291.1,4291.0,8.86134749]
["bitfinex","ETHUSD",1757465747110,1.791,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465747436,5.694,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465747636,6.9218,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465748230,0.792,4291.3,4290.3,9.31068839]
["bitfinex","ETHUSD",1757465748427,0.792,4291.3,4291.1,2.33040138]
["bitfinex","ETHUSD",1757465748738,0.9144,4291.2,4291.1,2.33040138]
["bitfinex","ETHUSD",1757465748939,5.1368,4291.2,4291.1,2.33040138]
["bitfinex","ETHUSD",1757465749645,1.791,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465749847,6.4741,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465751637,6.9278,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465752239,6.9278,4291.4,4290.8,3.0]
["bitfinex","ETHUSD",1757465752547,0.4607,4291.3,4291.1,2.33037886]
["bitfinex","ETHUSD",1757465752755,5.7,4291.4,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465753050,5.7,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465753218,6.4741,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465753747,5.7,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465754518,5.699,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465755039,5.7,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465755250,6.67484,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465755447,7.58924,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465755658,7.58924,4291.4,4291.1,2.33035789]
["bitfinex","ETHUSD",1757465755816,7.58924,4291.4,4290.3,10.21868839]
["bitfinex","ETHUSD",1757465755817,0.9144,4291.3,4291.2,2.33034186]
["bitfinex","ETHUSD",1757465756330,0.9144,4291.3,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465756331,1.986724,4291.3,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465756526,0.9144,4291.2,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465756754,3.908,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465757054,5.1358,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757465757971,0.792,4291.0,4290.1,0.042]
["bitfinex","ETHUSD",1757465758135,0.116,4290.6,4290.1,2.37294425]
["bitfinex","ETHUSD",1757465758336,0.3134,4290.2,4290.1,2.37294425]
["bitfinex","ETHUSD",1757465758541,5.1378,4290.2,4290.1,2.37294425]
["bitfinex","ETHUSD",1757465759773,3.91,4290.2,4290.1,5.59314425]
["bitfinex","ETHUSD",1757465760237,3.91,4290.2,4290.1,2.34314425]
["bitfinex","ETHUSD",1757465760437,3.91,4290.2,4290.1,2.12294425]
["bitfinex","ETHUSD",1757465761056,4.3707,4290.2,4290.1,2.12294425]
["bitfinex","ETHUSD",1757465761278,4.6841,4290.2,4290.1,2.12294425]
["bitfinex","ETHUSD",1757465762868,4.2234,4290.2,4290.1,2.12294425]
["bitfinex","ETHUSD",1757465763069,3.91,4290.2,4290.1,2.12294425]
["bitfinex","ETHUSD",1757465763638,4.7107,4290.2,4290.1,2.12294425]
["bitfinex","ETHUSD",1757465763961,0.792,4290.0,4289.8,0.025]
["bitfinex","ETHUSD",1757465764142,4.699,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465764344,5.0,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465764570,5.9368,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465764784,6.581958,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465764994,6.581958,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465765207,2.237858,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465765413,5.1478,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465765693,5.9398,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465765904,5.9398,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465766977,5.1478,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465767160,5.66258,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465768166,5.66258,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465768470,5.66258,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465768690,5.66258,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465768898,5.66258,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465769067,5.66258,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465769599,5.66258,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465770286,5.66258,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465770676,5.66258,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465773494,5.66258,4289.9,4289.8,0.025]
["bitfinex","ETHUSD",1757465773722,5.66258,4289.9,4289.8,2.356111]
["bitfinex","ETHUSD",1757465774904,5.66258,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465775753,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465776034,0.5007,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465776360,3.909,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465776702,3.909,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465777430,3.909,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465777841,4.3461,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465778611,3.909,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465778813,3.909,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465778998,0.116,4290.1,4290.0,2.33097435]
["bitfinex","ETHUSD",1757465779604,1.3538,4290.1,4290.0,2.33097435]
["bitfinex","ETHUSD",1757465780367,1.88008,4290.1,4290.0,2.33097435]
["bitfinex","ETHUSD",1757465781562,1.44298,4290.1,4290.0,2.33097435]
["bitfinex","ETHUSD",1757465781865,0.64228,4290.1,4290.0,2.33097435]
["bitfinex","ETHUSD",1757465782269,1.38038,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757465782486,0.96338,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757465782651,5.1458,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757465782832,3.908,4290.1,4290.0,2.55120233]
["bitfinex","ETHUSD",1757465783342,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465783532,4.3471,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465783933,3.91,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465784632,3.909,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465785034,3.909,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465785338,3.909,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465786631,3.909,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465787736,3.909,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465787940,3.909,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465788177,0.116,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757465788584,0.116,4290.1,4290.0,2.55120233]
["bitfinex","ETHUSD",1757465788787,4.023,4290.1,4290.0,2.55120233]
["bitfinex","ETHUSD",1757465788955,0.116,4290.1,4290.0,2.55120233]
["bitfinex","ETHUSD",1757465789281,4.023,4290.1,4290.0,2.55120233]
["bitfinex","ETHUSD",1757465789466,4.023,4290.1,4290.0,5.55120233]
["bitfinex","ETHUSD",1757465791683,0.116,4290.1,4290.0,5.55120233]
["bitfinex","ETHUSD",1757465791980,0.116,4290.1,4290.0,6.34212823]
["bitfinex","ETHUSD",1757465793982,0.9028,4290.1,4290.0,5.33100233]
["bitfinex","ETHUSD",1757465794145,1.2182,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1757465794764,1.2182,4290.1,4290.0,2.33300233]
["bitfinex","ETHUSD",1757465796248,0.001,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465796450,0.4912,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465796649,4.3972,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465796970,3.91,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465797149,4.638,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465797587,5.1282,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465797785,1.2192,4290.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1757465797985,3.91,4290.2,4290.1,3.02024302]
["bitfinex","ETHUSD",1757465798515,3.91,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465798800,0.001,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465799783,0.001,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465800983,3.907,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465801350,0.4314,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465801550,3.909,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465801946,3.909,4291.4,4291.3,2.55049618]
["bitfinex","ETHUSD",1757465802384,0.001,4291.4,4291.3,2.35359914]
["bitfinex","ETHUSD",1757465802623,0.001,4291.4,4291.3,2.55049618]
["bitfinex","ETHUSD",1757465805318,0.001,4291.4,4291.3,2.33029618]
["bitfinex","ETHUSD",1757465805881,0.001,4291.4,4291.3,2.55049618]
["bitfinex","ETHUSD",1757465810854,0.117,4291.4,4291.3,2.55049618]
["bitfinex","ETHUSD",1757465812734,0.025,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465812938,0.025,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757465813106,0.025,4291.8,4291.7,5.55027898]
["bitfinex","ETHUSD",1757465814242,0.025,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757465814442,1.2432,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465817663,0.025,4291.8,4291.7,5.55027898]
["bitfinex","ETHUSD",1757465817883,0.025,4291.8,4291.7,6.41812237]
["bitfinex","ETHUSD",1757465818033,0.4564,4291.8,4291.7,6.41812237]
["bitfinex","ETHUSD",1757465818370,1.2432,4291.8,4289.9,2.57440905]
["bitfinex","ETHUSD",1757465818592,1.2822,4291.7,4291.2,2.33032047]
["bitfinex","ETHUSD",1757465818877,0.2966,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465819234,1.2182,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465819646,1.45062408,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465820581,1.01922408,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465820745,0.52902408,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757465820944,0.23242408,4291.3,4291.2,3.01663101]
["bitfinex","ETHUSD",1757465821156,0.23242408,4291.3,4291.2,2.79643101]
["bitfinex","ETHUSD",1757465822567,0.23242408,4291.3,4291.2,3.01663101]
["bitfinex","ETHUSD",1757465822767,1.816,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465823062,6.4956,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465823946,1.816,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465824157,6.0209,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465824371,7.98795984,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465824894,0.116,4291.7,4291.5,2.3301609]
["bitfinex","ETHUSD",1757465825071,6.95634378,4291.8,4291.6,2.3301226]
["bitfinex","ETHUSD",1757465825270,6.75058394,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465825448,7.46695263,4291.8,4291.7,2.09166738]
["bitfinex","ETHUSD",1757465825649,8.43625263,4291.8,4291.7,2.09166738]
["bitfinex","ETHUSD",1757465826375,0.908,4291.7,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465826576,0.2999,4291.5,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465826762,1.2692,4291.5,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465829397,4.2039,4291.5,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465829575,4.6786,4291.5,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465829770,5.1732,4291.5,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465830385,1.2692,4291.5,4291.4,2.33023454]
["bitfinex","ETHUSD",1757465830577,1.816,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465830789,2.6105,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465831190,6.0199,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465831391,5.72,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465831588,1.816,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465831788,5.72,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465832573,6.0199,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465832792,6.4946,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465832967,6.9892,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465833301,6.4946,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465833603,5.72,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465833786,6.4936,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465834206,6.9882,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465837425,6.4936,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465838178,5.719,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757465838685,1.816,4291.8,4291.7,2.55027898]
["bitfinex","ETHUSD",1757465839009,5.719,4291.8,4291.7,2.55027898]
["bitfinex","ETHUSD",1757465839569,1.816,4291.8,4291.7,2.55027898]
["bitfinex","ETHUSD",1757465839805,5.719,4291.8,4291.7,2.55027898]
["bitfinex","ETHUSD",1757465840609,5.719,4291.8,4291.7,6.96720146]
["bitfinex","ETHUSD",1757465841108,1.816,4291.8,4291.7,6.96720146]
["bitfinex","ETHUSD",1757465841511,5.719,4291.8,4291.7,6.96720146]
["bitfinex","ETHUSD",1757465842113,0.117,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757465842317,4.02,4291.9,4291.8,2.35332493]
["bitfinex","ETHUSD",1757465842512,4.02,4291.9,4291.8,2.55022469]
["bitfinex","ETHUSD",1757465842717,0.117,4291.9,4291.8,2.55022469]
["bitfinex","ETHUSD",1757465848443,0.117,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757465848444,0.4169,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757465848752,1.3862,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757465849820,1.91512,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757465850219,2.70712,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757465854345,0.792,4291.8,4291.6,0.002]
["bitfinex","ETHUSD",1757465854551,4.695,4291.7,4291.6,0.002]
["bitfinex","ETHUSD",1757465854857,4.695,4291.7,4290.3,4.41692248]
["bitfinex","ETHUSD",1757465854858,0.908,4291.6,4290.5,2.33072798]
["bitfinex","ETHUSD",1757465855013,0.792,4291.1,4290.9,2.33050753]
["bitfinex","ETHUSD",1757465855212,6.0102,4291.0,4290.8,2.35555883]
["bitfinex","ETHUSD",1757465855451,1.50852,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465855635,0.9075,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465855836,1.2237,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465857583,0.7688,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465857733,4.2192,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465858122,5.1267,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465858370,1.2237,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465858521,5.1267,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465859643,1.791,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465859842,1.791,4291.0,4290.9,2.55071341]
["bitfinex","ETHUSD",1757465860047,5.694,4291.0,4290.9,2.55071341]
["bitfinex","ETHUSD",1757465860722,5.694,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465860968,6.4651,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465863119,2.5621,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465863324,6.1489,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465863524,1.791,4291.0,4290.9,2.55071341]
["bitfinex","ETHUSD",1757465863861,5.694,4291.0,4290.9,3.48303377]
["bitfinex","ETHUSD",1757465864075,5.694,4291.0,4290.9,2.55071341]
["bitfinex","ETHUSD",1757465864229,5.694,4291.0,4290.9,6.96763589]
["bitfinex","ETHUSD",1757465864773,1.791,4291.0,4290.9,6.96763589]
["bitfinex","ETHUSD",1757465864940,5.694,4291.0,4290.9,6.96763589]
["bitfinex","ETHUSD",1757465866275,1.791,4291.0,4290.9,6.96763589]
["bitfinex","ETHUSD",1757465866588,1.791,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465866589,5.398,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465866741,5.514,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465867090,1.907,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465867394,5.81,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465867686,1.907,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465867875,5.81,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465869382,5.811,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465869592,5.81,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465869749,1.907,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465870082,5.81,4291.0,4290.9,7.89995625]
["bitfinex","ETHUSD",1757465870237,5.81,4291.0,4290.9,7.67975625]
["bitfinex","ETHUSD",1757465870441,5.81,4291.0,4290.9,6.74743589]
["bitfinex","ETHUSD",1757465870858,5.81,4291.0,4290.9,6.96763589]
["bitfinex","ETHUSD",1757465871137,5.81,4291.0,4290.9,6.74743589]
["bitfinex","ETHUSD",1757465871342,6.2649,4291.0,4290.9,6.74743589]
["bitfinex","ETHUSD",1757465871771,5.81,4291.0,4290.9,6.74743589]
["bitfinex","ETHUSD",1757465872378,7.0337,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757465872550,0.4526,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465872880,0.9075,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465873082,1.2237,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465873245,1.2237,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465873684,1.2237,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465875262,1.2237,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465876771,0.7688,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465876948,1.2237,4290.9,4290.8,2.35556772]
["bitfinex","ETHUSD",1757465877162,1.907,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465877370,6.1262,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465877570,3.1307,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465877851,7.0337,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757465878969,0.792,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465879343,2.0157,4290.9,4290.8,0.025]
["bitfinex","ETHUSD",1757465882152,2.0157,4290.9,4290.1,0.002]
["bitfinex","ETHUSD",1757465882350,0.792,4290.7,4290.2,2.33084038]
["bitfinex","ETHUSD",1757465882661,4.49487,4290.6,4290.1,0.002]
["bitfinex","ETHUSD",1757465882863,0.2991,4290.2,4290.1,2.33294799]
["bitfinex","ETHUSD",1757465883058,5.1031,4290.2,4290.1,2.33294799]
["bitfinex","ETHUSD",1757465883260,6.8941,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757465883471,8.37551,4290.2,4290.1,0.002]
["bitfinex","ETHUSD",1757465884985,0.908,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757465885193,0.792,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465885580,1.5279,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465885758,1.9921,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465886091,2.829651,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465888650,2.829651,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465888651,1.2562,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465888845,5.597,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465889084,5.8961,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465889685,5.8961,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465890652,1.9921,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465890852,5.8961,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465891053,5.8961,4289.9,4289.8,0.027]
["bitfinex","ETHUSD",1757465891297,5.8961,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465895991,4.9951,4289.9,4289.8,2.358111]
["bitfinex","ETHUSD",1757465896187,0.792,4290.1,4289.8,0.027]
["bitfinex","ETHUSD",1757465896414,1.791,4290.2,4290.0,2.33100233]
["bitfinex","ETHUSD",1757465896577,1.791,4290.2,4290.1,2.55114799]
["bitfinex","ETHUSD",1757465896921,5.695,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465897485,6.1318,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465897711,6.4309,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465898029,6.8951,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465898398,7.58461,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465900826,6.8951,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465901838,1.791,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465902043,5.695,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465902705,5.695,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465903223,1.791,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465903424,5.695,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465904237,6.1318,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465904833,6.1328,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465905701,5.696,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465905917,5.696,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465907615,1.792,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465907821,5.696,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465908918,7.0289,4290.2,4290.1,3.0]
["bitfinex","ETHUSD",1757465909250,7.4657,4290.2,4290.1,3.0]
["bitfinex","ETHUSD",1757465909673,0.116,4290.1,4290.0,0.002]
["bitfinex","ETHUSD",1757465910034,0.8519,4290.1,4290.0,0.002]
["bitfinex","ETHUSD",1757465910242,2.02785,4290.1,4290.0,0.002]
["bitfinex","ETHUSD",1757465910564,2.02785,4290.1,4290.0,2.33300233]
["bitfinex","ETHUSD",1757465913526,0.5802,4290.1,4290.0,2.33300233]
["bitfinex","ETHUSD",1757465913726,0.116,4290.1,4290.0,5.55320233]
["bitfinex","ETHUSD",1757465913927,4.02,4290.1,4290.0,5.55320233]
["bitfinex","ETHUSD",1757465914335,0.116,4290.1,4290.0,5.55320233]
["bitfinex","ETHUSD",1757465914564,4.02,4290.1,4290.0,5.55320233]
["bitfinex","ETHUSD",1757465914761,4.3096,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465914961,5.76326,4290.1,4290.0,3.002]
["bitfinex","ETHUSD",1757465915207,5.76326,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465915562,5.1531,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465917171,4.3685,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465917980,0.4645,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465918297,4.6571,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465918960,4.1926,4290.1,4290.0,5.33300233]
["bitfinex","ETHUSD",1757465919984,3.903,4290.1,4290.0,5.55320233]
["bitfinex","ETHUSD",1757465920186,1.792,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465920374,5.649,4290.2,4290.1,6.1220778]
["bitfinex","ETHUSD",1757465920692,5.649,4290.2,4290.1,6.3422778]
["bitfinex","ETHUSD",1757465921192,5.695,4290.2,4290.1,6.7232778]
["bitfinex","ETHUSD",1757465921368,1.792,4290.2,4290.1,6.7232778]
["bitfinex","ETHUSD",1757465921871,5.665,4290.2,4290.1,6.7232778]
["bitfinex","ETHUSD",1757465922715,5.665,4290.2,4290.1,6.5856778]
["bitfinex","ETHUSD",1757465922924,5.665,4290.2,4290.1,6.7232778]
["bitfinex","ETHUSD",1757465923318,1.792,4290.2,4290.1,6.3422778]
["bitfinex","ETHUSD",1757465923525,5.664,4290.2,4290.1,6.3422778]
["bitfinex","ETHUSD",1757465923727,1.792,4290.2,4290.1,6.3422778]
["bitfinex","ETHUSD",1757465924025,5.695,4290.2,4290.1,6.3422778]
["bitfinex","ETHUSD",1757465927227,6.4491,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465927415,6.9441,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465929233,5.695,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465929444,5.695,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465929654,5.695,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465929930,5.695,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465930131,1.908,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465930360,5.811,4290.2,4290.1,6.34226302]
["bitfinex","ETHUSD",1757465931224,1.908,4290.2,4290.1,6.34226302]
["bitfinex","ETHUSD",1757465931729,5.811,4290.2,4290.1,6.34226302]
["bitfinex","ETHUSD",1757465933065,5.811,4290.2,4290.1,6.12206302]
["bitfinex","ETHUSD",1757465933263,5.811,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465933452,5.811,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465934447,1.908,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465934622,5.811,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465935062,1.908,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465935278,5.811,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465935576,5.811,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465936583,6.2755,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465936884,5.811,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465937281,5.811,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465938677,5.811,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465939085,5.811,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465939276,7.0601,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465940199,7.09433726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465940364,5.84523726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465940566,1.94223726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465940793,5.84523726,4290.2,4290.1,6.39026425]
["bitfinex","ETHUSD",1757465941367,5.84523726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465941569,1.94223726,4290.2,4290.1,6.39026425]
["bitfinex","ETHUSD",1757465941878,4.90523726,4290.2,4290.1,6.39026425]
["bitfinex","ETHUSD",1757465942198,4.90523726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465942360,2.38093726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465942563,7.08533726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465942788,6.59853726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465942992,6.28393726,4290.2,4290.1,6.17006425]
["bitfinex","ETHUSD",1757465943611,6.28393726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465943902,5.84523726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465944895,5.84523726,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465945061,6.64563726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465945271,7.08433726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465951126,6.64563726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465951424,7.08433726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465951723,6.59753726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465952082,6.28293726,4290.2,4290.1,5.33094799]
["bitfinex","ETHUSD",1757465952485,5.84423726,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465953524,1.94223726,4290.2,4290.1,5.55114799]
["bitfinex","ETHUSD",1757465953724,1.94223726,4290.2,4290.1,6.41228474]
["bitfinex","ETHUSD",1757465953930,4.96023726,4290.2,4290.1,6.41228474]
["bitfinex","ETHUSD",1757465954326,4.96023726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465955103,1.94223726,4290.2,4290.1,10.61158814]
["bitfinex","ETHUSD",1757465955304,4.95923726,4290.2,4290.1,10.61158814]
["bitfinex","ETHUSD",1757465956385,4.95923726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465957226,1.94223726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465957430,5.84423726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465958309,1.94223726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465958513,5.84423726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465958939,1.94223726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465959146,5.84423726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465959812,1.94223726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465960005,4.95923726,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465960527,4.925,4290.2,4290.1,10.83178814]
["bitfinex","ETHUSD",1757465960826,6.1651,4290.2,4290.1,10.61158814]
["bitfinex","ETHUSD",1757465962893,7.0501,4290.2,4290.1,10.61158814]
["bitfinex","ETHUSD",1757465963293,3.1481,4290.2,4290.1,10.61158814]
["bitfinex","ETHUSD",1757465963706,6.4761,4290.2,4290.1,10.61158814]
["bitfinex","ETHUSD",1757465965028,6.4761,4290.2,4290.1,6.19208474]
["bitfinex","ETHUSD",1757465965835,1e-08,4290.2,4290.1,6.41228474]
["bitfinex","ETHUSD",1757465965989,1e-08,4290.4,4290.3,5.33083933]
["bitfinex","ETHUSD",1757465966326,1.792,4290.7,4290.5,2.33073068]
["bitfinex","ETHUSD",1757465966540,1.792,4290.7,4290.6,9.97037976]
["bitfinex","ETHUSD",1757465967420,5.694,4290.7,4290.6,9.97037976]
["bitfinex","ETHUSD",1757465967623,5.694,4290.7,4290.6,11.01918989]
["bitfinex","ETHUSD",1757465969424,0.116,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465969747,4.018,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465969952,4.8194,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465970152,5.31660291,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465975044,5.31660291,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757465975230,5.20060291,4290.8,4290.4,2.330785]
["bitfinex","ETHUSD",1757465975447,0.8897,4290.7,4290.0,0.002]
["bitfinex","ETHUSD",1757465975647,3.901,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757465975948,5.12469501,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757465977286,5.714938,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757465977487,6.33844783,4290.6,4290.0,0.002]
["bitfinex","ETHUSD",1757465977652,6.33844783,4290.6,4290.3,2.33079671]
["bitfinex","ETHUSD",1757465977850,6.33844783,4290.6,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465977851,0.36305238,4290.5,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465978044,0.2904,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465978245,5.0811,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465978450,5.43387521,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465979461,1.53287521,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465979655,5.43387521,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465980885,1.53287521,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465981099,5.43387521,4290.2,4290.1,2.33093223]
["bitfinex","ETHUSD",1757465983910,0.35277521,4290.2,4290.1,2.62643223]
["bitfinex","ETHUSD",1757465984128,4.25377521,4290.2,4290.1,6.86702832]
["bitfinex","ETHUSD",1757465984393,4.25377521,4290.2,4290.1,7.56728146]
["bitfinex","ETHUSD",1757465985492,0.59024299,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1757465985710,4.49124299,4290.6,4290.5,5.33073068]
["bitfinex","ETHUSD",1757465985872,4.49124299,4290.6,4290.5,5.62623068]
["bitfinex","ETHUSD",1757465986077,0.59024299,4290.6,4290.5,5.62623068]
["bitfinex","ETHUSD",1757465986286,4.49124299,4290.6,4290.5,5.62623068]
["bitfinex","ETHUSD",1757465986588,0.59024299,4290.6,4290.5,6.32642008]
["bitfinex","ETHUSD",1757465986799,4.49124299,4290.6,4290.5,6.32642008]
["bitfinex","ETHUSD",1757465988364,0.59024299,4290.6,4290.5,7.86718573]
["bitfinex","ETHUSD",1757465988564,4.49124299,4290.6,4290.5,7.86718573]
["bitfinex","ETHUSD",1757465989628,2.14226486,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757465989780,6.15926486,4290.7,4290.6,5.33067636]
["bitfinex","ETHUSD",1757465989981,2.25826486,4290.7,4290.6,5.62617636]
["bitfinex","ETHUSD",1757465990180,6.15926486,4290.7,4290.6,6.45069989]
["bitfinex","ETHUSD",1757465990710,2.25826486,4290.7,4290.6,6.45069989]
["bitfinex","ETHUSD",1757465990879,6.15926486,4290.7,4290.6,6.45069989]
["bitfinex","ETHUSD",1757465991083,2.25826486,4290.7,4290.6,6.45069989]
["bitfinex","ETHUSD",1757465991796,6.15926486,4290.7,4290.6,6.45069989]
["bitfinex","ETHUSD",1757465993023,6.44966486,4290.7,4290.6,6.85534517]
["bitfinex","ETHUSD",1757465993223,6.44966486,4290.7,4290.6,6.03082164]
["bitfinex","ETHUSD",1757465994005,6.15926486,4290.7,4290.6,6.03082164]
["bitfinex","ETHUSD",1757465994220,0.98747598,4290.7,4290.6,6.32632164]
["bitfinex","ETHUSD",1757465995720,0.0352374,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465995918,2.7432374,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465996118,2.7432374,4290.8,4290.7,5.62612204]
["bitfinex","ETHUSD",1757465996420,2.7432374,4290.8,4290.7,5.33062204]
["bitfinex","ETHUSD",1757465996628,2.7432374,4290.8,4290.7,6.03076732]
["bitfinex","ETHUSD",1757465997206,0.0352374,4290.8,4290.7,6.03076732]
["bitfinex","ETHUSD",1757465997419,3.9362374,4290.8,4290.7,6.03076732]
["bitfinex","ETHUSD",1757465999414,5.1163374,4290.8,4290.7,6.03076732]
["bitfinex","ETHUSD",1757465999645,5.1163374,4290.8,4290.7,0.70014528]
["bitfinex","ETHUSD",1757465999646,5.62807114,4290.8,4290.7,0.70014528]
["bitfinex","ETHUSD",1757466000024,5.62807114,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466000525,5.62707114,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466000735,1.72707114,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466000941,4.3879374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466001311,5.1153374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466001657,3.9352374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466002458,5.1640374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466004832,5.1640374,4290.8,4290.7,6.03077549]
["bitfinex","ETHUSD",1757466005484,5.1640374,4290.8,4290.7,0.70015345]
["bitfinex","ETHUSD",1757466005485,5.20674114,4290.8,4290.7,0.70015345]
["bitfinex","ETHUSD",1757466005646,5.68054114,4290.8,4290.7,0.70015345]
["bitfinex","ETHUSD",1757466005954,5.68054114,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466007053,1.78054114,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466007265,5.1640374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466008020,1.2640374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466008259,5.1640374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466008543,3.9352374,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466008728,3.9352374,4290.8,4290.7,5.63792204]
["bitfinex","ETHUSD",1757466008930,3.9352374,4290.8,4290.7,6.92068738]
["bitfinex","ETHUSD",1757466010247,0.001,4291.1,4291.0,2.3304591]
["bitfinex","ETHUSD",1757466010450,0.001,4291.1,4291.0,9.7499625]
["bitfinex","ETHUSD",1757466010658,2.537,4291.1,4291.0,10.0572625]
["bitfinex","ETHUSD",1757466010857,2.537,4291.1,4291.0,11.13978634]
["bitfinex","ETHUSD",1757466011178,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466011383,3.901,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466013648,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466013877,3.901,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466014275,5.1298,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466015855,5.22253292,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466016459,5.74478621,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466017621,0.84873292,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466017781,4.656,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466017984,0.756,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466018221,5.45034181,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466020213,1.55034181,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466020408,5.45034181,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466021017,4.22154181,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466021827,0.32154181,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466022020,0.32154181,4291.3,4291.2,2.63765048]
["bitfinex","ETHUSD",1757466022321,3.62454181,4291.3,4291.2,2.63765048]
["bitfinex","ETHUSD",1757466022699,4.22054181,4291.3,4291.2,2.63765048]
["bitfinex","ETHUSD",1757466022894,0.32154181,4291.3,4291.2,2.63765048]
["bitfinex","ETHUSD",1757466023097,3.44254181,4291.3,4291.2,2.63765048]
["bitfinex","ETHUSD",1757466024030,0.32154181,4291.3,4291.2,2.63765048]
["bitfinex","ETHUSD",1757466024189,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757466024626,1e-08,4291.8,4291.7,5.63737898]
["bitfinex","ETHUSD",1757466028636,1e-08,4291.8,4291.7,6.07687898]
["bitfinex","ETHUSD",1757466028803,1e-08,4291.8,4291.7,5.63737898]
["bitfinex","ETHUSD",1757466029859,0.46870001,4291.8,4291.7,5.33007898]
["bitfinex","ETHUSD",1757466030505,0.40895199,4292.0,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466030704,3.57695199,4292.0,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466031039,3.57695199,4292.0,4291.8,2.63732469]
["bitfinex","ETHUSD",1757466031210,0.40645651,4292.0,4291.9,5.3299704]
["bitfinex","ETHUSD",1757466031533,0.40645651,4292.0,4291.9,5.6372704]
["bitfinex","ETHUSD",1757466033610,0.40645651,4292.0,4291.9,6.04372691]
["bitfinex","ETHUSD",1757466033910,0.001,4292.3,4292.0,2.32991612]
["bitfinex","ETHUSD",1757466034101,0.001,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466034301,0.001,4292.3,4292.2,5.63870755]
["bitfinex","ETHUSD",1757466034910,1.1886,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466035241,0.001,4292.3,4292.2,5.63870755]
["bitfinex","ETHUSD",1757466035425,0.001,4292.3,4292.2,7.56641261]
["bitfinex","ETHUSD",1757466035603,0.287,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466035809,1.21286238,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466036821,0.76536238,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466037047,0.02526238,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466037911,0.76536238,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466038339,1.21286238,4292.3,4292.2,5.32980755]
["bitfinex","ETHUSD",1757466038642,1.9440809,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466039010,1.4965809,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466039256,1.9440809,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466042245,0.02526238,4292.3,4292.2,2.63870755]
["bitfinex","ETHUSD",1757466043270,0.02526238,4292.3,4292.2,3.10600755]
["bitfinex","ETHUSD",1757466043774,0.02526238,4292.3,4292.2,5.63870755]
["bitfinex","ETHUSD",1757466043931,0.02526238,4292.3,4292.2,6.10600755]
["bitfinex","ETHUSD",1757466044129,0.02526238,4292.3,4292.2,5.63870755]
["bitfinex","ETHUSD",1757466044336,0.02526238,4292.3,4292.2,7.29266992]
["bitfinex","ETHUSD",1757466045370,0.02526238,4292.3,4292.2,6.82536992]
["bitfinex","ETHUSD",1757466046161,0.02526238,4292.3,4292.2,7.29266992]
["bitfinex","ETHUSD",1757466046775,0.02526238,4292.3,4292.2,6.82536992]
["bitfinex","ETHUSD",1757466048856,0.02526238,4292.3,4292.2,7.29266992]
["bitfinex","ETHUSD",1757466050769,0.02526238,4292.3,4292.2,11.19066992]
["bitfinex","ETHUSD",1757466051911,1e-08,4292.3,4292.2,11.19066992]
["bitfinex","ETHUSD",1757466052101,1e-08,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757466052282,1e-08,4292.5,4292.4,6.50832581]
["bitfinex","ETHUSD",1757466052597,1e-08,4292.5,4292.4,6.81722581]
["bitfinex","ETHUSD",1757466055192,1e-08,4292.5,4292.4,10.71422581]
["bitfinex","ETHUSD",1757466058620,1.01556219,4293.9,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466058822,0.9016,4293.7,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466059005,0.4541,4293.7,4293.3,5.63811063]
["bitfinex","ETHUSD",1757466059746,0.9016,4293.7,4293.3,5.32921063]
["bitfinex","ETHUSD",1757466059906,0.9016,4293.7,4293.3,5.63811063]
["bitfinex","ETHUSD",1757466060239,0.56806219,4293.9,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466060442,0.312,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466060657,0.7661,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466060804,1.1652,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466061010,1.34910104,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466061209,1.75159324,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466061448,1.35249324,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466061616,1.1685922,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466063139,1.5676922,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466064732,1.85301128,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466067966,1.45391128,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466068430,0.71381128,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466068630,0.71381128,4293.8,4293.7,5.63999364]
["bitfinex","ETHUSD",1757466068928,0.71381128,4293.8,4293.7,6.09739364]
["bitfinex","ETHUSD",1757466069451,1.792,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466069649,1.792,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466070364,2.0269,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466070570,2.4767,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466071364,1.792,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466071550,2.0269,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466071756,2.4793,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466073266,2.0269,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466073634,2.9291,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466073828,3.55804621,4294.3,4293.2,3.896]
["bitfinex","ETHUSD",1757466074045,3.55804621,4294.3,4293.0,1.79]
["bitfinex","ETHUSD",1757466074046,0.9022,4294.2,4294.1,2.32873749]
["bitfinex","ETHUSD",1757466074433,1.1392,4294.2,4294.1,2.32873749]
["bitfinex","ETHUSD",1757466074636,1.51805083,4294.2,4293.8,2.32891343]
["bitfinex","ETHUSD",1757466074845,4.796,4294.1,4293.8,2.32891343]
["bitfinex","ETHUSD",1757466075057,0.2391,4293.9,4292.3,0.4574]
["bitfinex","ETHUSD",1757466075236,0.2391,4293.9,4293.6,2.32901293]
["bitfinex","ETHUSD",1757466075446,1.31141,4293.8,4293.6,2.32901293]
["bitfinex","ETHUSD",1757466075632,0.2412,4293.7,4293.6,2.32901293]
["bitfinex","ETHUSD",1757466075837,1.1371,4293.7,4293.6,2.32901293]
["bitfinex","ETHUSD",1757466079038,1.1371,4293.7,4293.5,2.32908999]
["bitfinex","ETHUSD",1757466079353,4.7919,4293.6,4293.5,2.32908999]
["bitfinex","ETHUSD",1757466079563,5.579761,4293.6,4293.5,2.32908999]
["bitfinex","ETHUSD",1757466082033,5.136261,4293.6,4293.5,2.32908999]
["bitfinex","ETHUSD",1757466082378,4.683861,4293.6,4293.5,2.32908999]
["bitfinex","ETHUSD",1757466082774,0.787861,4293.6,4293.5,2.32908999]
["bitfinex","ETHUSD",1757466083071,0.001,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466083271,4.1319,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466083478,4.5843,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466084251,4.1319,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466086490,5.0341,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466086774,5.53751,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466087974,5.08771,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466090285,5.08771,4293.8,4292.9,0.002]
["bitfinex","ETHUSD",1757466090487,5.53751,4293.8,4293.3,2.32919692]
["bitfinex","ETHUSD",1757466090785,0.9022,4293.7,4293.4,2.32914462]
["bitfinex","ETHUSD",1757466090993,0.2874,4293.5,4293.4,2.32914462]
["bitfinex","ETHUSD",1757466091152,5.9734,4293.5,4293.4,2.32914462]
["bitfinex","ETHUSD",1757466091347,6.8236,4293.5,4293.4,2.32914462]
["bitfinex","ETHUSD",1757466091846,6.8236,4293.5,4292.9,0.002]
["bitfinex","ETHUSD",1757466092051,0.7377351,4293.4,4292.9,0.002]
["bitfinex","ETHUSD",1757466092478,1.1685351,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466092674,0.9934351,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466092888,0.2557,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466093494,5.686,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466093978,6.3983,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466094597,5.9417,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466095095,6.3983,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466095394,5.9417,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466097022,1.79,4293.5,4293.4,2.61535637]
["bitfinex","ETHUSD",1757466097168,1.79,4293.5,4293.4,4.04380307]
["bitfinex","ETHUSD",1757466097368,5.686,4293.5,4293.4,4.04380307]
["bitfinex","ETHUSD",1757466097693,0.001,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466097893,3.897,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466098057,3.897,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466098965,3.897,4293.8,4293.7,3.50639364]
["bitfinex","ETHUSD",1757466099260,0.001,4293.8,4293.7,3.50639364]
["bitfinex","ETHUSD",1757466099484,3.897,4293.8,4293.7,3.50639364]
["bitfinex","ETHUSD",1757466100418,0.001,4293.8,4293.7,3.50639364]
["bitfinex","ETHUSD",1757466100632,3.897,4293.8,4293.7,3.50639364]
["bitfinex","ETHUSD",1757466101405,3.897,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466101620,4.1527,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466102790,3.897,4293.8,4293.7,2.61519364]
["bitfinex","ETHUSD",1757466103021,0.001,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466103265,3.897,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466104649,3.896,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466106139,0.001,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466106346,3.896,4293.8,4293.7,3.04309364]
["bitfinex","ETHUSD",1757466106908,4.1517,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466107249,5.36336802,4293.8,4292.9,0.002]
["bitfinex","ETHUSD",1757466107405,5.36336802,4293.8,4293.3,2.32917137]
["bitfinex","ETHUSD",1757466107608,0.8857,4293.7,4293.2,2.32924591]
["bitfinex","ETHUSD",1757466107840,4.22196802,4293.8,4293.3,2.32919659]
["bitfinex","ETHUSD",1757466108143,0.2557,4293.3,4293.1,2.32931662]
["bitfinex","ETHUSD",1757466108322,0.6848,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466108523,4.5798,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466108722,5.03778,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466108935,5.49438,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466109137,5.49438,4293.3,4293.1,2.32926718]
["bitfinex","ETHUSD",1757466109445,0.8857,4293.2,4293.1,2.32926718]
["bitfinex","ETHUSD",1757466109636,1.435138,4293.2,4293.1,2.22266727]
["bitfinex","ETHUSD",1757466109831,1.692638,4293.2,4293.1,2.22266727]
["bitfinex","ETHUSD",1757466113747,1.263538,4293.2,4293.1,2.22266727]
["bitfinex","ETHUSD",1757466115852,1.690938,4293.2,4293.0,2.32936597]
["bitfinex","ETHUSD",1757466116031,4.779,4293.1,4292.9,2.33141427]
["bitfinex","ETHUSD",1757466116355,1.7000938,4293.0,4292.9,2.33141427]
["bitfinex","ETHUSD",1757466117314,1.7000938,4293.0,4292.9,0.002]
["bitfinex","ETHUSD",1757466117516,1.7000938,4293.0,4292.5,0.002]
["bitfinex","ETHUSD",1757466117766,3.895,4292.9,4292.6,2.32957078]
["bitfinex","ETHUSD",1757466117945,0.2608,4292.7,4292.6,2.32957078]
["bitfinex","ETHUSD",1757466118275,4.1558,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466118452,5.0365,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466118620,5.8285,4292.7,4292.5,0.002]
["bitfinex","ETHUSD",1757466118815,1.46355,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757466119018,1.03945,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757466119219,0.58285,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1757466120521,1.79,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466120720,5.686,4292.7,4292.6,3.04369045]
["bitfinex","ETHUSD",1757466121166,5.686,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466121374,6.2546,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466121869,6.5103,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466122072,6.5103,4292.7,4292.2,2.33177606]
["bitfinex","ETHUSD",1757466122381,1.6806,4292.6,4292.2,0.002]
["bitfinex","ETHUSD",1757466122524,1.6806,4292.6,4291.9,2.32996264]
["bitfinex","ETHUSD",1757466122525,0.792,4292.4,4291.9,2.32996264]
["bitfinex","ETHUSD",1757466122725,3.896,4292.3,4292.0,2.32989226]
["bitfinex","ETHUSD",1757466122959,0.2868,4292.1,4292.0,2.32989226]
["bitfinex","ETHUSD",1757466123165,4.1828,4292.1,4292.0,2.32989226]
["bitfinex","ETHUSD",1757466123363,5.0407,4292.1,4292.0,2.32989226]
["bitfinex","ETHUSD",1757466123529,5.62397,4292.1,4292.0,2.32989226]
["bitfinex","ETHUSD",1757466123930,5.62397,4292.1,4291.8,0.025]
["bitfinex","ETHUSD",1757466124241,0.792,4291.9,4291.8,0.025]
["bitfinex","ETHUSD",1757466124440,6.479,4291.9,4291.6,0.002]
["bitfinex","ETHUSD",1757466124658,0.2868,4291.7,4291.6,2.32813328]
["bitfinex","ETHUSD",1757466124963,4.85938,4291.7,4291.6,2.32613328]
["bitfinex","ETHUSD",1757466125261,5.31888,4291.7,4291.4,2.33019973]
["bitfinex","ETHUSD",1757466125428,0.8579,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466125628,0.4595,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466125861,0.7463,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466126128,1.116828,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466127966,0.830028,4291.6,4291.5,2.61628758]
["bitfinex","ETHUSD",1757466129581,0.830028,4291.6,4291.5,3.04678758]
["bitfinex","ETHUSD",1757466130402,0.830028,4291.6,4291.5,2.61628758]
["bitfinex","ETHUSD",1757466130703,4.726028,4291.6,4291.5,3.04678758]
["bitfinex","ETHUSD",1757466131062,4.726028,4291.6,4291.5,2.61628758]
["bitfinex","ETHUSD",1757466131263,5.012828,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466131507,5.012828,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1757466131803,5.012828,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466133780,5.012828,4291.6,4291.5,2.18792745]
["bitfinex","ETHUSD",1757466135708,5.472328,4291.6,4291.5,2.18792745]
["bitfinex","ETHUSD",1757466135914,5.472328,4291.6,4291.2,0.002]
["bitfinex","ETHUSD",1757466135915,0.792,4291.5,4291.2,0.002]
["bitfinex","ETHUSD",1757466136208,0.792,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757466136408,1.0788,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757466136592,1.9367,4291.3,4291.2,0.002]
["bitfinex","ETHUSD",1757466136919,1.9367,4291.3,4290.8,2.35556598]
["bitfinex","ETHUSD",1757466137073,0.792,4291.1,4290.8,0.025]
["bitfinex","ETHUSD",1757466137417,5.687,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466137566,6.8317,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466137885,6.8317,4291.0,4290.8,2.3555597]
["bitfinex","ETHUSD",1757466138073,1.28566933,4290.9,4290.8,2.3555597]
["bitfinex","ETHUSD",1757466138475,4.72216933,4290.9,4290.8,3.0721597]
["bitfinex","ETHUSD",1757466138875,4.72216933,4290.9,4290.8,2.3555597]
["bitfinex","ETHUSD",1757466139098,0.82616933,4290.9,4290.8,2.6416597]
["bitfinex","ETHUSD",1757466139290,1.791,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466139494,5.687,4291.0,4290.9,2.76101341]
["bitfinex","ETHUSD",1757466139697,5.687,4291.0,4290.9,2.61661341]
["bitfinex","ETHUSD",1757466139894,1.791,4291.0,4290.9,2.61661341]
["bitfinex","ETHUSD",1757466140101,5.687,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466141207,1.791,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466141390,4.159,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466141975,1.791,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466142177,5.688,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466143103,1.791,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466143300,5.297,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466144413,1.791,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466144625,5.688,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466144999,5.688,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466146215,1.791,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466146530,5.688,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466146889,1.791,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466147208,1.791,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466147209,5.688,4291.0,4290.9,3.53671341]
["bitfinex","ETHUSD",1757466147599,1.791,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466147799,6.5758,4291.0,4290.8,0.025]
["bitfinex","ETHUSD",1757466148024,0.4355,4290.9,4290.6,2.33263299]
["bitfinex","ETHUSD",1757466148226,0.4595,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466148386,6.3266,4291.0,4290.6,0.002]
["bitfinex","ETHUSD",1757466148583,0.63266,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1757466148905,1.9701,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466149677,1.791,4291.0,4290.9,2.61661341]
["bitfinex","ETHUSD",1757466150150,5.688,4291.0,4290.9,2.61661341]
["bitfinex","ETHUSD",1757466150701,5.688,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466150929,1.791,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466151126,5.688,4291.0,4290.9,3.04711341]
["bitfinex","ETHUSD",1757466152007,5.688,4291.0,4290.9,2.61661341]
["bitfinex","ETHUSD",1757466152632,5.688,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466152840,5.9364,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466153823,5.688,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466156646,5.688,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466156843,5.688,4291.0,4290.9,3.08341341]
["bitfinex","ETHUSD",1757466157434,1.791,4291.0,4290.9,3.08341341]
["bitfinex","ETHUSD",1757466157639,5.357,4291.0,4290.9,3.08341341]
["bitfinex","ETHUSD",1757466159663,5.357,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466160411,5.357,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466160610,6.0945,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466161016,5.6054,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466161458,5.357,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466161657,5.6073,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466162255,6.0964,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466163457,6.5309,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466164720,5.357,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466164922,5.357,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466169055,5.687,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466171082,5.687,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466172875,1.791,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466173230,5.687,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466173435,5.687,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466173680,5.687,4291.0,4290.9,3.08341341]
["bitfinex","ETHUSD",1757466174030,5.687,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466174226,1.791,4291.0,4290.9,2.62661341]
["bitfinex","ETHUSD",1757466174455,1.791,4291.0,4290.9,3.57611341]
["bitfinex","ETHUSD",1757466174698,3.257,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1757466174895,3.257,4291.2,4291.1,2.62650479]
["bitfinex","ETHUSD",1757466175082,3.257,4291.2,4291.1,3.08330479]
["bitfinex","ETHUSD",1757466176196,3.257,4291.2,4291.1,3.57600479]
["bitfinex","ETHUSD",1757466178274,3.257,4291.2,4291.1,3.08330479]
["bitfinex","ETHUSD",1757466179776,0.001,4291.2,4291.1,3.08330479]
["bitfinex","ETHUSD",1757466180389,0.001,4291.2,4291.1,6.57600479]
["bitfinex","ETHUSD",1757466180596,1.816,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757466180597,1e-08,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1757466180797,1e-08,4291.8,4291.7,3.57567898]
["bitfinex","ETHUSD",1757466180999,1.791,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757466181200,1.791,4292.5,4292.4,3.082599]
["bitfinex","ETHUSD",1757466181201,5.687,4292.5,4292.4,3.082599]
["bitfinex","ETHUSD",1757466181406,5.99,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757466181577,6.8614,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1757466182704,0.792,4292.4,4292.3,2.32974829]
["bitfinex","ETHUSD",1757466183092,1.9158,4292.4,4292.3,2.32974829]
["bitfinex","ETHUSD",1757466185716,1.9158,4292.4,4290.9,0.9267]
["bitfinex","ETHUSD",1757466185927,0.792,4292.2,4291.4,2.33018812]
["bitfinex","ETHUSD",1757466186085,0.2878,4291.5,4291.4,2.33018812]
["bitfinex","ETHUSD",1757466186291,6.8249,4291.5,4291.4,2.33018812]
["bitfinex","ETHUSD",1757466187717,0.792,4291.4,4290.8,0.027]
["bitfinex","ETHUSD",1757466188105,0.792,4291.4,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466188106,0.8859,4291.3,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466188299,0.2878,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466188806,1.1389,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1757466190846,1.1389,4291.0,4290.8,2.35754909]
["bitfinex","ETHUSD",1757466190980,3.895,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757466191179,4.87595649,4290.9,4290.8,0.027]
["bitfinex","ETHUSD",1757466191378,5.16375649,4290.9,4290.7,2.33060791]
["bitfinex","ETHUSD",1757466191578,0.58355649,4290.8,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466191816,2.5325,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466192501,2.0788,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466192700,1.791,4290.7,4290.6,3.06106677]
["bitfinex","ETHUSD",1757466192900,5.686,4290.7,4290.6,2.62946677]
["bitfinex","ETHUSD",1757466193089,6.07025649,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466193291,6.52395649,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466193484,6.52391439,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466193884,5.81581439,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466194593,5.81581439,4290.7,4290.6,2.62946677]
["bitfinex","ETHUSD",1757466195288,5.81581439,4290.7,4290.6,2.33266677]
["bitfinex","ETHUSD",1757466195995,5.81581439,4290.7,4290.6,2.62946677]
["bitfinex","ETHUSD",1757466196192,1.92081439,4290.7,4290.6,3.06106677]
["bitfinex","ETHUSD",1757466196392,1.92081439,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466196393,1.791,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466196689,5.183,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466196894,2.58997601,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466197200,6.35516162,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466197407,0.79897601,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466197627,0.66916162,4290.7,4290.6,3.55616677]
["bitfinex","ETHUSD",1757466198426,0.66916162,4290.7,4290.6,7.97478723]
["bitfinex","ETHUSD",1757466201692,0.001,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1757466201888,0.001,4290.8,4290.7,3.25732204]
["bitfinex","ETHUSD",1757466202095,0.001,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466202539,3.896,4291.3,4291.2,2.62715048]
["bitfinex","ETHUSD",1757466202687,3.896,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466202688,4.73394023,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466202892,5.16434023,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466203230,5.74895802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466204424,6.54095802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466207924,6.11055802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466211743,0.71545802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466211931,4.48061779,4291.3,4291.2,3.05545048]
["bitfinex","ETHUSD",1757466212261,4.61045802,4291.3,4291.2,3.05545048]
["bitfinex","ETHUSD",1757466213258,0.71545802,4291.3,4291.2,3.05545048]
["bitfinex","ETHUSD",1757466213422,4.48061779,4291.3,4291.2,3.05545048]
["bitfinex","ETHUSD",1757466213627,4.61045802,4291.3,4291.2,3.05545048]
["bitfinex","ETHUSD",1757466215567,4.82965802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466215774,5.76975802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466216065,5.30445802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466216262,4.61045802,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1757466217033,4.61045802,4291.3,4291.2,2.62155048]
["bitfinex","ETHUSD",1757466217278,0.71545802,4291.3,4291.2,2.62155048]
["bitfinex","ETHUSD",1757466217436,4.61045802,4291.3,4291.2,3.54815048]
["bitfinex","ETHUSD",1757466218374,0.001,4291.7,4291.2,6.54815048]
["bitfinex","ETHUSD",1757466218557,0.001,4291.7,4291.6,6.74875374]
["bitfinex","ETHUSD",1757466218757,3.494,4291.7,4291.6,6.74875374]
["bitfinex","ETHUSD",1757466218975,3.494,4291.7,4291.6,7.96655374]
["bitfinex","ETHUSD",1757466219180,0.001,4291.7,4291.6,7.96655374]
["bitfinex","ETHUSD",1757466220240,2.38024542,4292.1,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466220440,4.48324542,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757466220751,4.48324542,4292.1,4292.0,3.05501612]
["bitfinex","ETHUSD",1757466221379,4.48324542,4292.1,4292.0,3.54771612]
["bitfinex","ETHUSD",1757466221555,4.48324542,4292.1,4292.0,3.05501612]
["bitfinex","ETHUSD",1757466223296,4.48324542,4292.1,4292.0,3.54771612]
["bitfinex","ETHUSD",1757466223974,4.48324542,4292.1,4292.0,3.05501612]
["bitfinex","ETHUSD",1757466224953,4.48324542,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757466224954,5.64254542,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1757466225866,5.64254542,4292.1,4291.1,3.894]
["bitfinex","ETHUSD",1757466226183,2.7311,4292.0,4291.8,2.32999915]
["bitfinex","ETHUSD",1757466226380,3.894,4291.9,4291.8,2.32999915]
["bitfinex","ETHUSD",1757466226683,5.0539,4291.9,4291.8,2.32999915]
["bitfinex","ETHUSD",1757466230194,4.6544,4291.9,4291.8,2.32999915]
["bitfinex","ETHUSD",1757466230397,4.7843512,4291.9,4291.8,2.32999915]
["bitfinex","ETHUSD",1757466231024,0.1299512,4291.9,4291.8,2.62119915]
["bitfinex","ETHUSD",1757466231207,3.894,4291.9,4291.8,3.05509915]
["bitfinex","ETHUSD",1757466231360,1.791,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466231560,5.685,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466231896,6.03417686,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466232063,5.81497686,4292.0,4291.9,2.6211704]
["bitfinex","ETHUSD",1757466233693,6.03417686,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466234401,6.97427686,4292.0,4291.8,2.32997877]
["bitfinex","ETHUSD",1757466234605,1.07007686,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466235025,2.08367686,4291.9,4291.5,2.33017191]
["bitfinex","ETHUSD",1757466235201,5.6227,4291.8,4291.0,2.33041652]
["bitfinex","ETHUSD",1757466235395,5.6227,4291.8,4290.9,3.0]
["bitfinex","ETHUSD",1757466235396,0.12997686,4291.7,4291.1,2.33040479]
["bitfinex","ETHUSD",1757466235599,0.12997686,4291.7,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466235600,3.893,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466235803,4.72177686,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466236121,5.18227686,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466236418,4.72177686,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466237422,4.02297686,4291.6,4291.5,2.62138758]
["bitfinex","ETHUSD",1757466239730,4.02297686,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1757466239919,4.02297686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466240797,4.02297686,4291.6,4291.5,2.62338758]
["bitfinex","ETHUSD",1757466241727,4.24217686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466241926,5.17417686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466242636,4.71797686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466243132,5.17417686,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757466243533,5.17417686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466243700,5.17417686,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757466243899,5.17417686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466244501,5.17417686,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757466245221,5.17417686,4291.6,4291.5,2.33218758]
["bitfinex","ETHUSD",1757466245516,5.17417686,4291.6,4291.5,0.002]
["bitfinex","ETHUSD",1757466245710,5.17417686,4291.6,4291.5,1.99293016]
["bitfinex","ETHUSD",1757466247851,4.02297686,4291.6,4291.5,2.72783016]
["bitfinex","ETHUSD",1757466248449,4.02297686,4291.6,4291.5,2.29123016]
["bitfinex","ETHUSD",1757466248649,4.02300491,4291.6,4291.5,1.99293016]
["bitfinex","ETHUSD",1757466248808,4.02300491,4291.6,4291.5,2.72783016]
["bitfinex","ETHUSD",1757466249729,0.13000491,4291.6,4291.5,2.72783016]
["bitfinex","ETHUSD",1757466249966,0.001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466250259,0.001,4291.9,4291.8,6.74864515]
["bitfinex","ETHUSD",1757466250444,0.001,4291.9,4291.8,7.93804515]
["bitfinex","ETHUSD",1757466250654,0.2316,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466250833,0.83740491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466252173,0.36160491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466253578,0.13100491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466254974,0.36390491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466256280,1.29140491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466257491,0.83970491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466258056,0.36390491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466258386,0.13100491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466258554,0.36610491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466260098,0.84190491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466260658,0.36610491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466261896,0.13100491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466263091,0.36610491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466263479,1.29150491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466263683,0.36610491,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466264175,0.13100491,4291.9,4291.8,2.62832469]
["bitfinex","ETHUSD",1757466264770,0.83740491,4291.9,4291.6,2.33013328]
["bitfinex","ETHUSD",1757466264974,4.95280491,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466265166,5.18570491,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466265358,4.73170491,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466268801,4.25590491,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466269003,4.77946994,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466269812,4.77946994,4291.8,4291.7,2.62837038]
["bitfinex","ETHUSD",1757466270302,5.01006994,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466270669,5.48593503,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466270883,4.77953503,4291.8,4291.7,2.33007038]
["bitfinex","ETHUSD",1757466271478,4.77953503,4291.8,4291.7,2.62837038]
["bitfinex","ETHUSD",1757466271695,4.77953503,4291.8,4291.7,3.06497038]
["bitfinex","ETHUSD",1757466271883,4.02307,4291.8,4291.7,3.06497038]
["bitfinex","ETHUSD",1757466272064,0.13007,4291.8,4291.7,2.62837038]
["bitfinex","ETHUSD",1757466272266,0.13107,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466272501,4.02407,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466272704,4.02407,4291.9,4291.8,3.09622469]
["bitfinex","ETHUSD",1757466279905,0.13107,4291.9,4291.8,3.57262469]
["bitfinex","ETHUSD",1757466281018,0.13107,4291.9,4291.8,3.09622469]
["bitfinex","ETHUSD",1757466281322,0.13107,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466281504,0.42877,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466282043,0.42887079,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466282341,0.13117079,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1757466282487,0.13117079,4291.9,4291.8,2.63002469]
["bitfinex","ETHUSD",1757466285726,0.13115406,4291.9,4291.8,2.63002469]
["bitfinex","ETHUSD",1757466286311,0.13115406,4291.9,4291.8,3.09622469]
["bitfinex","ETHUSD",1757466291106,4.02315406,4291.9,4291.8,4.39611265]
["bitfinex","ETHUSD",1757466292149,3.892,4292.2,4291.8,2.06608796]
["bitfinex","ETHUSD",1757466292439,3.892,4292.2,4292.0,2.32991612]
["bitfinex","ETHUSD",1757466292737,3.892,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466292892,4.48105067,4292.3,4292.2,3.30923992]
["bitfinex","ETHUSD",1757466293095,3.893,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1757466293292,3.893,4292.4,4292.3,3.57235327]
["bitfinex","ETHUSD",1757466293932,0.001,4292.4,4292.3,3.57235327]
["bitfinex","ETHUSD",1757466294138,0.001,4292.4,4292.3,4.13472212]
["bitfinex","ETHUSD",1757466296739,0.001,4292.4,4292.3,6.78412212]
["bitfinex","ETHUSD",1757466297507,0.001,4292.4,4292.3,7.08412212]
["bitfinex","ETHUSD",1757466298121,0.001,4292.4,4292.3,7.55032212]
["bitfinex","ETHUSD",1757466298439,0.001,4292.4,4292.3,8.02672212]
["bitfinex","ETHUSD",1757466299732,0.001,4292.4,4292.3,11.02672212]
["bitfinex","ETHUSD",1757466301456,0.001,4292.4,4292.3,10.55032212]
["bitfinex","ETHUSD",1757466302009,0.001,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1757466302213,0.001,4292.7,4292.6,11.30597841]
["bitfinex","ETHUSD",1757466302839,0.001,4292.7,4292.6,10.80837841]
["bitfinex","ETHUSD",1757466304248,1e-08,4292.8,4292.7,5.32953618]
["bitfinex","ETHUSD",1757466304445,1e-08,4292.8,4292.7,5.77913618]
["bitfinex","ETHUSD",1757466304754,1e-08,4292.8,4292.7,6.09383618]
["bitfinex","ETHUSD",1757466304916,1e-08,4292.8,4292.7,7.07326855]
["bitfinex","ETHUSD",1757466307217,1e-08,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757466307550,4.47554464,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466307753,0.58454464,4293.6,4293.5,2.56201234]
["bitfinex","ETHUSD",1757466309138,0.58454464,4293.6,4293.5,2.87671234]
["bitfinex","ETHUSD",1757466309338,1.77784464,4293.6,4293.5,2.56201234]
["bitfinex","ETHUSD",1757466311439,0.87534464,4293.6,4293.5,2.56201234]
["bitfinex","ETHUSD",1757466311639,0.58454464,4293.6,4293.5,2.56201234]
["bitfinex","ETHUSD",1757466313249,0.58454464,4293.6,4293.5,2.87671234]
["bitfinex","ETHUSD",1757466314266,1.792,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466314565,0.001,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466314958,0.001,4294.1,4294.0,2.64353092]
["bitfinex","ETHUSD",1757466316279,0.001,4294.1,4294.0,3.09313092]
["bitfinex","ETHUSD",1757466319134,0.001,4294.1,4294.0,2.64353092]
["bitfinex","ETHUSD",1757466319330,0.001,4294.1,4294.0,3.46701888]
["bitfinex","ETHUSD",1757466320571,0.001,4294.1,4294.0,3.91661888]
["bitfinex","ETHUSD",1757466321143,0.001,4294.1,4294.0,6.91661888]
["bitfinex","ETHUSD",1757466321585,0.001,4294.1,4294.0,7.41421888]
["bitfinex","ETHUSD",1757466322085,1e-08,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757466322262,1e-08,4294.4,4294.3,14.61050111]
["bitfinex","ETHUSD",1757466322463,1e-08,4294.4,4294.3,15.37480111]
["bitfinex","ETHUSD",1757466323286,1e-08,4294.4,4294.3,14.92520111]
["bitfinex","ETHUSD",1757466323668,1e-08,4294.4,4294.3,15.37480111]
["bitfinex","ETHUSD",1757466326559,0.74950001,4294.4,4294.3,13.63106874]
["bitfinex","ETHUSD",1757466326760,1.19330001,4294.4,4294.3,13.63106874]
["bitfinex","ETHUSD",1757466327808,1.19330001,4294.4,4294.3,9.21866823]
["bitfinex","ETHUSD",1757466328007,0.74950001,4294.4,4294.3,9.21866823]
["bitfinex","ETHUSD",1757466329704,0.29080001,4294.4,4294.3,9.21866823]
["bitfinex","ETHUSD",1757466330704,1e-08,4294.4,4294.3,9.98296823]
["bitfinex","ETHUSD",1757466330870,1e-08,4294.4,4294.3,11.19531081]
["bitfinex","ETHUSD",1757466331380,1e-08,4294.4,4294.3,10.74571081]
["bitfinex","ETHUSD",1757466331694,1e-08,4294.4,4294.3,9.53336823]
["bitfinex","ETHUSD",1757466335013,1e-08,4294.4,4294.3,9.97306823]
["bitfinex","ETHUSD",1757466337207,1e-08,4294.4,4294.3,10.42466823]
["bitfinex","ETHUSD",1757466338315,1e-08,4294.4,4294.3,9.97306823]
["bitfinex","ETHUSD",1757466339402,1e-08,4294.4,4294.3,9.53336823]
["bitfinex","ETHUSD",1757466339590,0.76440001,4294.4,4294.3,9.21866823]
["bitfinex","ETHUSD",1757466340000,1.22010001,4294.4,4294.3,9.21666823]
["bitfinex","ETHUSD",1757466341932,1e-08,4294.4,4294.3,9.21666823]
["bitfinex","ETHUSD",1757466342121,1e-08,4294.4,4294.3,9.52806823]
["bitfinex","ETHUSD",1757466342505,1e-08,4294.4,4294.3,9.96776823]
["bitfinex","ETHUSD",1757466343355,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466343539,0.025,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466345432,0.3225,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466345644,0.73179798,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466346412,0.43429798,4294.8,4294.7,6.52785134]
["bitfinex","ETHUSD",1757466346612,0.43429798,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466347644,0.73179798,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466348608,0.73279798,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466350223,0.94997254,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466352951,0.65247254,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466353752,1.87257254,4294.8,4294.7,6.21645134]
["bitfinex","ETHUSD",1757466353956,1.87257254,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466354459,1.41687254,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466354857,0.94997254,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466355166,0.95018164,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466355558,0.65268164,4294.8,4294.7,2.63985134]
["bitfinex","ETHUSD",1757466359740,0.001,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757466360066,0.001,4294.9,4294.8,6.65509713]
["bitfinex","ETHUSD",1757466360233,0.001,4294.9,4294.8,6.21539713]
["bitfinex","ETHUSD",1757466363751,0.001,4294.9,4294.8,6.50279713]
["bitfinex","ETHUSD",1757466366676,0.001,4294.9,4294.8,6.21539713]
["bitfinex","ETHUSD",1757466370305,0.001,4294.9,4294.8,6.50279713]
["bitfinex","ETHUSD",1757466371000,0.001,4294.9,4294.8,6.21539713]
["bitfinex","ETHUSD",1757466373701,1.2339,4294.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1757466373869,1.2339,4294.9,4294.8,6.21539713]
["bitfinex","ETHUSD",1757466374200,0.001,4294.9,4294.8,6.50279713]
["bitfinex","ETHUSD",1757466376292,0.001,4294.9,4294.8,6.96239713]
["bitfinex","ETHUSD",1757466379205,0.4924,4295.8,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466379704,0.7778,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466379910,1.2339,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466380537,1.63494432,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466381129,1.80103875,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466382526,1.63494432,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466383628,1.17884432,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466383830,0.71244432,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466384321,0.71244432,4295.7,4294.8,0.002]
["bitfinex","ETHUSD",1757466384322,0.792,4295.6,4294.8,0.002]
["bitfinex","ETHUSD",1757466384524,0.792,4295.4,4295.3,2.328106]
["bitfinex","ETHUSD",1757466384725,1.1024,4295.4,4294.9,2.32834291]
["bitfinex","ETHUSD",1757466385021,1.1024,4295.4,4294.8,0.002]
["bitfinex","ETHUSD",1757466385022,1.7145,4295.3,4295.2,2.32817991]
["bitfinex","ETHUSD",1757466385255,2.0249,4295.3,4295.2,2.32817991]
["bitfinex","ETHUSD",1757466391150,1.5688,4295.3,4295.2,2.32817991]
["bitfinex","ETHUSD",1757466391346,0.13050299,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1757466392214,0.13050299,4295.4,4295.3,2.63722609]
["bitfinex","ETHUSD",1757466394942,0.13050299,4295.4,4295.3,3.06952609]
["bitfinex","ETHUSD",1757466395122,0.13050299,4295.4,4295.3,2.63722609]
["bitfinex","ETHUSD",1757466395308,0.13050299,4295.4,4295.3,3.06952609]
["bitfinex","ETHUSD",1757466396164,0.13050299,4295.4,4295.3,2.63722609]
["bitfinex","ETHUSD",1757466397665,0.13050299,4295.4,4295.3,3.06952609]
["bitfinex","ETHUSD",1757466398853,0.13050299,4295.4,4295.3,2.63722609]
["bitfinex","ETHUSD",1757466399053,3.886,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466399254,4.01654866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466399457,4.79264866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466399672,5.26224866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466402554,4.79364866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466402719,4.01754866,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466403255,4.01754866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466404621,4.01754866,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466405138,4.01754866,4295.5,4295.4,3.06947189]
["bitfinex","ETHUSD",1757466407661,4.01754866,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466408261,4.01754866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466409071,4.01754866,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466409235,4.01754866,4295.5,4295.4,3.06947189]
["bitfinex","ETHUSD",1757466409564,4.01754866,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466409738,4.01754866,4295.5,4295.4,3.06947189]
["bitfinex","ETHUSD",1757466411258,0.13154866,4295.5,4295.4,3.06947189]
["bitfinex","ETHUSD",1757466411467,0.001,4295.5,4295.4,3.06947189]
["bitfinex","ETHUSD",1757466412179,0.001,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466414983,0.001,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466416563,0.001,4295.5,4295.4,2.63717189]
["bitfinex","ETHUSD",1757466416875,0.001,4295.5,4295.4,3.06947189]
["bitfinex","ETHUSD",1757466417058,0.001,4295.5,4295.4,2.92026438]
["bitfinex","ETHUSD",1757466417384,0.001,4295.5,4295.4,3.22936438]
["bitfinex","ETHUSD",1757466417759,0.001,4295.5,4295.4,3.66166438]
["bitfinex","ETHUSD",1757466418257,0.3139,4295.5,4295.4,2.92026438]
["bitfinex","ETHUSD",1757466418590,1.2467,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466419180,1.37724866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466421415,0.90764866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466422079,0.44444866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466424085,0.94004866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466424280,1.41384866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466426730,0.94004866,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466428986,0.792,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757466429321,0.92254866,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757466429540,2.20314866,4295.4,4295.3,0.002]
["bitfinex","ETHUSD",1757466430229,2.20314866,4295.4,4294.8,0.002]
["bitfinex","ETHUSD",1757466430230,6.08714866,4295.4,4294.8,0.002]
["bitfinex","ETHUSD",1757466430390,6.08714866,4295.4,4294.4,0.002]
["bitfinex","ETHUSD",1757466430391,0.70822246,4295.3,4294.4,0.002]
["bitfinex","ETHUSD",1757466430728,0.792,4295.0,4294.4,0.002]
["bitfinex","ETHUSD",1757466430945,1.1032,4294.5,4294.4,0.002]
["bitfinex","ETHUSD",1757466431223,0.792,4294.4,4294.2,0.002]
["bitfinex","ETHUSD",1757466431434,0.792,4294.2,4294.0,2.3288226]
["bitfinex","ETHUSD",1757466431723,0.57792,4294.3,4293.9,0.002]
["bitfinex","ETHUSD",1757466431724,0.792,4294.0,4293.9,0.002]
["bitfinex","ETHUSD",1757466431923,0.792,4294.0,4293.9,2.33088516]
["bitfinex","ETHUSD",1757466431924,0.92254866,4294.0,4293.9,2.33088516]
["bitfinex","ETHUSD",1757466432115,2.20314866,4294.0,4293.9,2.33088516]
["bitfinex","ETHUSD",1757466433290,2.20314866,4294.0,4293.9,2.28968443]
["bitfinex","ETHUSD",1757466433530,2.86965553,4294.0,4293.8,2.35593222]
["bitfinex","ETHUSD",1757466433690,2.86965553,4294.0,4293.8,0.027]
["bitfinex","ETHUSD",1757466433691,5.1716,4293.9,4293.8,0.027]
["bitfinex","ETHUSD",1757466434029,0.792,4293.6,4293.3,0.002]
["bitfinex","ETHUSD",1757466434262,0.792,4293.4,4292.9,0.002]
["bitfinex","ETHUSD",1757466434463,3.884,4293.3,4292.3,2.329729]
["bitfinex","ETHUSD",1757466434622,1.1032,4292.9,4292.0,0.4452]
["bitfinex","ETHUSD",1757466434826,4.9872,4292.9,4292.8,2e-08]
["bitfinex","ETHUSD",1757466435060,0.792,4292.8,4292.7,2.32949035]
["bitfinex","ETHUSD",1757466436731,0.792,4292.8,4292.7,2.64429035]
["bitfinex","ETHUSD",1757466437630,0.792,4292.8,4292.7,2.32949035]
["bitfinex","ETHUSD",1757466440243,0.792,4292.8,4292.7,2.64429035]
["bitfinex","ETHUSD",1757466441737,2.5402,4292.8,4292.7,2.32949035]
["bitfinex","ETHUSD",1757466441939,2.5402,4292.8,4292.5,0.70205379]
["bitfinex","ETHUSD",1757466442158,0.792,4292.6,4292.5,0.70205379]
["bitfinex","ETHUSD",1757466442339,2.582,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757466442541,4.68412,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1757466442752,4.68412,4292.6,4292.1,2.32985496]
["bitfinex","ETHUSD",1757466442954,0.792,4292.4,4292.0,0.002]
["bitfinex","ETHUSD",1757466443158,3.885,4292.3,4292.2,2.33180755]
["bitfinex","ETHUSD",1757466443389,5.9576,4292.3,4292.2,0.002]
["bitfinex","ETHUSD",1757466443542,0.792,4292.2,4291.0,0.4977]
["bitfinex","ETHUSD",1757466443742,0.792,4292.2,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466443743,0.792,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466443944,0.792,4292.0,4291.9,2.6447704]
["bitfinex","ETHUSD",1757466446294,0.792,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466447193,1.72905817,4292.3,4291.9,2.3299704]
["bitfinex","ETHUSD",1757466447194,0.39834617,4292.3,4292.0,2.32988502]
["bitfinex","ETHUSD",1757466447351,0.39834617,4292.3,4292.2,2.64460755]
["bitfinex","ETHUSD",1757466447551,4.28434617,4292.3,4292.2,2.64460755]
["bitfinex","ETHUSD",1757466447760,0.39834617,4292.3,4292.2,3.14030755]
["bitfinex","ETHUSD",1757466447966,4.28434617,4292.3,4292.2,3.58350755]
["bitfinex","ETHUSD",1757466449802,4.28434617,4292.3,4292.2,3.14030755]
["bitfinex","ETHUSD",1757466450100,4.28434617,4292.3,4292.2,2.64460755]
["bitfinex","ETHUSD",1757466453570,4.28434617,4292.3,4292.2,3.09400755]
["bitfinex","ETHUSD",1757466454382,4.28434617,4292.3,4292.2,2.64460755]
["bitfinex","ETHUSD",1757466455974,5.52154617,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466456511,4.59894617,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466457101,5.02804617,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466459535,4.59894617,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466459721,4.28434617,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466460336,4.41442665,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466460735,4.41442665,4292.3,4292.2,2.61700755]
["bitfinex","ETHUSD",1757466463637,4.41442665,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466464733,4.41442665,4292.3,4292.2,2.61700755]
["bitfinex","ETHUSD",1757466467070,4.41442665,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466469167,4.41442665,4292.3,4292.2,2.61700755]
["bitfinex","ETHUSD",1757466470474,4.41442665,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1757466471448,4.41442665,4292.3,4292.2,2.61700755]
["bitfinex","ETHUSD",1757466474150,0.52842665,4292.3,4292.2,2.61700755]
["bitfinex","ETHUSD",1757466474355,0.52842665,4292.3,4292.2,7.48137396]
["bitfinex","ETHUSD",1757466474356,1e-08,4292.3,4292.2,7.48137396]
["bitfinex","ETHUSD",1757466474564,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1757466474786,1e-08,4292.8,4292.7,10.63230773]
["bitfinex","ETHUSD",1757466474972,1e-08,4292.8,4292.7,11.84720773]
["bitfinex","ETHUSD",1757466475177,1e-08,4292.8,4292.7,13.26488983]
["bitfinex","ETHUSD",1757466475689,1e-08,4292.8,4292.7,10.07973784]
["bitfinex","ETHUSD",1757466475891,1e-08,4292.8,4292.7,8.33206629]
["bitfinex","ETHUSD",1757466476070,1e-08,4292.8,4292.7,7.91941828]
["bitfinex","ETHUSD",1757466479317,1e-08,4292.8,4292.7,13.26488983]
["bitfinex","ETHUSD",1757466482196,1e-08,4292.8,4292.7,12.33718983]
["bitfinex","ETHUSD",1757466483114,1e-08,4292.8,4292.7,7.91941828]
["bitfinex","ETHUSD",1757466484207,1e-08,4292.8,4292.7,8.37541828]
["bitfinex","ETHUSD",1757466485402,0.30550001,4292.8,4292.7,4.20321828]
["bitfinex","ETHUSD",1757466485575,1e-08,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1757466485781,1e-08,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1757466486097,1e-08,4293.8,4293.7,14.09757165]
["bitfinex","ETHUSD",1757466486286,1e-08,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466486494,1e-08,4294.0,4293.9,9.21288516]
["bitfinex","ETHUSD",1757466486802,0.025,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466487009,0.025,4294.8,4294.7,3.10494944]
["bitfinex","ETHUSD",1757466487512,0.025,4294.8,4294.7,3.8045396]
["bitfinex","ETHUSD",1757466487718,0.025,4294.8,4294.7,3.3388415]
["bitfinex","ETHUSD",1757466491200,0.3305,4294.8,4294.7,3.0280415]
["bitfinex","ETHUSD",1757466491519,1.2555,4294.8,4294.7,3.0280415]
["bitfinex","ETHUSD",1757466491724,1.2555,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466492227,1.40228464,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466492537,1.60904051,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466494512,1.46225587,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466495624,1.46325587,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1757466496027,0.792,4294.7,4293.0,6.20777155]
["bitfinex","ETHUSD",1757466496249,0.792,4294.5,4294.0,2.32878934]
["bitfinex","ETHUSD",1757466496462,0.3055,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466496745,5.1135,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466497142,5.32173975,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466505581,0.47,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1757466505802,0.001,4295.7,4295.2,2.32818029]
["bitfinex","ETHUSD",1757466506089,0.001,4295.7,4295.2,2.63898029]
["bitfinex","ETHUSD",1757466508160,3.888,4295.6,4295.2,2.63898029]
["bitfinex","ETHUSD",1757466513189,1.2621,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757466513361,0.39420178,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757466514550,1.65530178,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1757466518099,0.792,4295.2,4294.1,2.32876038]
["bitfinex","ETHUSD",1757466518298,0.792,4295.0,4294.4,2.32860493]
["bitfinex","ETHUSD",1757466518593,1.1037,4294.5,4294.4,2.32860493]
["bitfinex","ETHUSD",1757466518793,5.9421,4294.5,4294.4,2.32860493]
["bitfinex","ETHUSD",1757466518998,5.9421,4294.5,4294.1,2.32876038]
["bitfinex","ETHUSD",1757466518999,0.792,4294.4,4294.3,2.33065676]
["bitfinex","ETHUSD",1757466519201,1.7414,4294.4,4294.3,2.33065676]
["bitfinex","ETHUSD",1757466519368,2.0531,4294.4,4294.3,2.33065676]
["bitfinex","ETHUSD",1757466521212,2.0531,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757466521213,2.18302199,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757466521390,2.84964519,4294.4,4294.3,0.002]
["bitfinex","ETHUSD",1757466521788,2.84964519,4294.4,4293.8,0.025]
["bitfinex","ETHUSD",1757466522110,2.84964519,4294.4,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466522297,0.792,4294.2,4294.0,2.32880928]
["bitfinex","ETHUSD",1757466522496,4.68,4294.1,4294.0,2.32880928]
["bitfinex","ETHUSD",1757466522701,6.07102199,4294.1,4293.8,0.025]
["bitfinex","ETHUSD",1757466522884,0.4497,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466523291,0.7614,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466523518,1.39097645,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466524110,1.2611,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466524515,4.68,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466524816,4.80985949,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466525581,5.12155949,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466525984,5.44896097,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466527222,1.11940148,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466527381,0.75792452,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466527382,0.1298354,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466527718,3.887,4294.2,4294.1,2.61387669]
["bitfinex","ETHUSD",1757466527878,4.0168354,4294.2,4294.1,2.61387669]
["bitfinex","ETHUSD",1757466528633,4.0168354,4294.2,4293.8,0.025]
["bitfinex","ETHUSD",1757466528834,3.887,4294.2,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466529034,3.887,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466529239,4.01683347,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466531023,4.01683347,4294.2,4294.1,2.61387669]
["bitfinex","ETHUSD",1757466531218,4.01682849,4294.2,4294.1,2.61387669]
["bitfinex","ETHUSD",1757466531452,1.79,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466531601,5.676,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466531935,5.676,4294.3,4294.2,2.61382246]
["bitfinex","ETHUSD",1757466534549,1.79,4294.3,4294.2,2.61382246]
["bitfinex","ETHUSD",1757466534704,5.676,4294.3,4294.2,2.61382246]
["bitfinex","ETHUSD",1757466536224,5.676,4294.3,4294.2,3.54362246]
["bitfinex","ETHUSD",1757466536536,3.885,4294.3,4294.2,3.54362246]
["bitfinex","ETHUSD",1757466537038,3.885,4294.3,4294.2,4.13086456]
["bitfinex","ETHUSD",1757466539361,0.001,4294.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1757466539540,0.001,4294.7,4294.6,7.55532035]
["bitfinex","ETHUSD",1757466539701,0.001,4294.7,4294.6,11.77022035]
["bitfinex","ETHUSD",1757466539902,0.001,4294.7,4294.6,17.43326743]
["bitfinex","ETHUSD",1757466545861,1e-08,4295.3,4295.0,2.3282887]
["bitfinex","ETHUSD",1757466546156,1e-08,4295.3,4295.2,7.55499508]
["bitfinex","ETHUSD",1757466546352,1e-08,4295.3,4295.2,7.85759508]
["bitfinex","ETHUSD",1757466546520,1e-08,4295.3,4295.2,9.37473718]
["bitfinex","ETHUSD",1757466547116,0.001,4295.7,4295.2,9.37473718]
["bitfinex","ETHUSD",1757466547343,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466547853,0.001,4295.7,4295.6,2.63056349]
["bitfinex","ETHUSD",1757466548624,0.001,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466548825,0.001,4295.7,4295.6,3.18186161]
["bitfinex","ETHUSD",1757466550856,1.1962,4295.7,4295.6,3.18186161]
["bitfinex","ETHUSD",1757466551056,1.1962,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466552560,0.7386,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466552754,1.1962,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466558135,0.001,4295.7,4295.6,2.63056349]
["bitfinex","ETHUSD",1757466560173,0.001,4295.7,4295.6,5.01902368]
["bitfinex","ETHUSD",1757466561050,0.001,4295.7,4295.6,4.08912368]
["bitfinex","ETHUSD",1757466561592,0.001,4295.7,4295.6,8.01902368]
["bitfinex","ETHUSD",1757466562187,0.001,4295.7,4295.6,11.46602368]
["bitfinex","ETHUSD",1757466562394,0.39975527,4296.0,4295.7,5.3279093]
["bitfinex","ETHUSD",1757466562598,0.39975527,4296.0,4295.9,7.55461571]
["bitfinex","ETHUSD",1757466562891,0.39975527,4296.0,4295.9,7.85721571]
["bitfinex","ETHUSD",1757466563072,0.39975527,4296.0,4295.9,8.78711571]
["bitfinex","ETHUSD",1757466563771,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466563974,0.001,4296.2,4296.1,3.59469328]
["bitfinex","ETHUSD",1757466564195,0.001,4296.2,4296.1,4.82719328]
["bitfinex","ETHUSD",1757466565036,0.001,4296.2,4296.1,3.89729328]
["bitfinex","ETHUSD",1757466565576,0.001,4296.2,4296.1,4.82719328]
["bitfinex","ETHUSD",1757466566450,0.001,4296.2,4296.1,9.23424395]
["bitfinex","ETHUSD",1757466566852,0.001,4296.2,4296.1,8.79824395]
["bitfinex","ETHUSD",1757466567074,0.001,4296.2,4296.1,8.30434395]
["bitfinex","ETHUSD",1757466571344,0.001,4296.2,4296.1,9.23424395]
["bitfinex","ETHUSD",1757466571881,0.001,4296.2,4296.1,8.30434395]
["bitfinex","ETHUSD",1757466573260,0.001,4296.2,4296.1,8.73984395]
["bitfinex","ETHUSD",1757466573460,0.001,4296.2,4296.1,8.30434395]
["bitfinex","ETHUSD",1757466574421,0.001,4296.2,4296.1,9.21554395]
["bitfinex","ETHUSD",1757466574781,0.001,4296.2,4296.1,4.80849328]
["bitfinex","ETHUSD",1757466574997,0.001,4296.2,4296.1,9.21554395]
["bitfinex","ETHUSD",1757466575193,0.001,4296.2,4296.1,8.78004395]
["bitfinex","ETHUSD",1757466575511,0.001,4296.2,4296.1,8.30434395]
["bitfinex","ETHUSD",1757466576176,0.001,4296.2,4296.1,11.30434395]
["bitfinex","ETHUSD",1757466577270,0.2872,4296.2,4296.1,14.88274395]
["bitfinex","ETHUSD",1757466577577,1.2037,4296.2,4296.1,14.88274395]
["bitfinex","ETHUSD",1757466580700,0.7211,4296.2,4296.1,14.88274395]
["bitfinex","ETHUSD",1757466581320,0.2872,4296.2,4296.1,14.88274395]
["bitfinex","ETHUSD",1757466582037,0.001,4296.2,4296.1,14.88274395]
["bitfinex","ETHUSD",1757466582188,0.001,4296.2,4296.1,15.17724395]
["bitfinex","ETHUSD",1757466583728,0.001,4296.2,4296.1,15.61114395]
["bitfinex","ETHUSD",1757466587331,0.001,4296.2,4296.1,11.20409328]
["bitfinex","ETHUSD",1757466592173,0.001,4296.2,4296.1,10.90959328]
["bitfinex","ETHUSD",1757466592633,0.001,4296.2,4296.1,11.20409328]
["bitfinex","ETHUSD",1757466593631,0.001,4296.2,4296.1,12.11529328]
["bitfinex","ETHUSD",1757466593938,0.001,4296.2,4296.1,11.20409328]
["bitfinex","ETHUSD",1757466594145,0.001,4296.2,4296.1,10.90959328]
["bitfinex","ETHUSD",1757466594349,0.001,4296.2,4296.1,11.20409328]
["bitfinex","ETHUSD",1757466596075,0.001,4296.2,4296.1,10.90959328]
["bitfinex","ETHUSD",1757466598261,0.001,4296.2,4296.1,5.76159255]
["bitfinex","ETHUSD",1757466598262,1.2037,4296.2,4296.1,5.76159255]
["bitfinex","ETHUSD",1757466598471,1.2037,4296.2,4296.1,9.64259255]
["bitfinex","ETHUSD",1757466600845,1.2037,4296.2,4296.1,5.76159255]
["bitfinex","ETHUSD",1757466601270,1.2037,4296.2,4296.1,6.64259255]
["bitfinex","ETHUSD",1757466601568,1.36357706,4296.2,4296.0,2.32974307]
["bitfinex","ETHUSD",1757466601771,0.44707706,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466602068,0.2872,4296.2,4296.0,0.002]
["bitfinex","ETHUSD",1757466602267,0.2872,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466602878,1.1822,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466603676,1.1822,4296.2,4296.0,0.002]
["bitfinex","ETHUSD",1757466603858,1.1822,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466604064,1.33992706,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466604770,1.33992706,4296.2,4296.0,0.002]
["bitfinex","ETHUSD",1757466605438,1.33992706,4296.2,4296.0,2.32974417]
["bitfinex","ETHUSD",1757466605756,0.895,4296.1,4296.0,2.32974417]
["bitfinex","ETHUSD",1757466605935,1.2077,4296.1,4296.0,2.32974417]
["bitfinex","ETHUSD",1757466607354,1.38384977,4296.1,4296.0,2.32974417]
["bitfinex","ETHUSD",1757466611800,2.17584977,4296.1,4296.0,0.002]
["bitfinex","ETHUSD",1757466611999,0.792,4296.0,4295.4,2.32802352]
["bitfinex","ETHUSD",1757466612497,0.3127,4295.6,4295.4,2.32802352]
["bitfinex","ETHUSD",1757466612699,0.3127,4295.6,4295.5,2.33001769]
["bitfinex","ETHUSD",1757466612999,1.9997,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466616332,4.32766349,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466616493,3.19657364,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466616829,5.39433194,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466616986,5.52453713,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466617319,3.19657364,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466617822,3.06636845,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466619312,5.39433194,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466619509,5.39433194,4295.6,4295.1,0.002]
["bitfinex","ETHUSD",1757466619510,0.792,4295.2,4295.0,0.002]
["bitfinex","ETHUSD",1757466619710,8.79023449,4295.1,4295.0,0.002]
["bitfinex","ETHUSD",1757466620017,0.792,4295.0,4294.2,2.32870762]
["bitfinex","ETHUSD",1757466620222,0.3127,4294.3,4294.2,2.32870762]
["bitfinex","ETHUSD",1757466620418,0.754,4294.3,4294.0,2.33078223]
["bitfinex","ETHUSD",1757466620726,0.754,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466621028,0.754,4294.3,4294.1,2.32876791]
["bitfinex","ETHUSD",1757466621698,0.754,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466622607,0.3127,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466622945,0.4537,4294.5,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466623250,0.3127,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466623408,0.754,4294.3,4294.2,2.32872246]
["bitfinex","ETHUSD",1757466624268,0.754,4294.3,4294.0,0.002]
["bitfinex","ETHUSD",1757466624406,0.7664,4294.3,4294.0,0.002]
["bitfinex","ETHUSD",1757466624747,0.4413,4294.2,4294.0,2.33081418]
["bitfinex","ETHUSD",1757466625134,0.4413,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466625508,0.754,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466627109,0.3127,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1757466627645,0.9189,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757466627849,1.2316,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757466629721,0.4776,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1757466629922,4.673,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1757466630123,0.792,4294.5,4294.0,0.002]
["bitfinex","ETHUSD",1757466630334,0.92171985,4294.5,4294.0,0.002]
["bitfinex","ETHUSD",1757466630538,1.1047,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466630717,4.9867,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466631048,5.8817,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466633154,5.8817,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466633626,5.8817,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466633829,6.7089742,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466635555,6.7089742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466636050,6.2552742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466636653,6.2552742,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466636876,6.2552742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466637152,5.8139742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466637390,6.2532742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466637591,6.7375742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466638173,6.2532742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466638373,5.8139742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466639175,5.5012742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466639955,5.8018742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466640677,6.7254742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466641068,5.8018742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466641272,5.5012742,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466642169,5.93187196,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466642369,6.85547196,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466643095,6.85547196,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466644079,6.85547196,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466646878,6.37117196,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466649705,6.85547196,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466650583,5.63127196,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466650783,4.80399776,4294.1,4294.0,2.64533092]
["bitfinex","ETHUSD",1757466653510,4.80441497,4294.1,4294.0,2.64533092]
["bitfinex","ETHUSD",1757466655908,4.80441497,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466656272,4.80441497,4294.1,4294.0,2.64533092]
["bitfinex","ETHUSD",1757466656901,4.80441497,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466658110,5.54431497,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466658411,6.21834277,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466659275,5.77904277,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466660397,5.90972354,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466660592,5.60912354,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466660801,0.13073786,4294.1,4294.0,3.57683092]
["bitfinex","ETHUSD",1757466661129,0.40598251,4294.1,4294.0,3.57683092]
["bitfinex","ETHUSD",1757466661693,0.40598251,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466661939,6.26518251,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466662136,6.39592037,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466662294,7.05809368,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466662617,7.05809368,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466663194,7.05809368,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466663795,7.05809368,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466665134,6.59879368,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466666522,7.05809368,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466667547,7.05809368,4294.1,4294.0,0.002]
["bitfinex","ETHUSD",1757466667913,7.05809368,4294.1,4294.0,2.33083092]
["bitfinex","ETHUSD",1757466668152,7.05809368,4294.1,4293.8,0.027]
["bitfinex","ETHUSD",1757466668338,1.2945285,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466668719,1.5850285,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466671666,1.1496285,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466671950,0.13073786,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466672156,0.42123786,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466674171,0.13073786,4294.0,4293.9,2.62148516]
["bitfinex","ETHUSD",1757466674672,0.13073786,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466675645,0.85663786,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466676100,0.42123786,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466676246,0.42124128,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1757466676580,0.13074128,4294.0,4293.9,2.62148516]
["bitfinex","ETHUSD",1757466676945,0.13074128,4294.0,4293.9,3.08308516]
["bitfinex","ETHUSD",1757466677177,0.13074128,4294.0,4293.9,3.51878516]
["bitfinex","ETHUSD",1757466677345,4.01274128,4294.0,4293.9,3.08308516]
["bitfinex","ETHUSD",1757466677544,4.01274128,4294.0,4293.9,3.51878516]
["bitfinex","ETHUSD",1757466677545,0.13074128,4294.0,4293.9,3.51878516]
["bitfinex","ETHUSD",1757466677855,0.53672379,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466678064,0.53672379,4294.1,4294.0,3.22613092]
["bitfinex","ETHUSD",1757466678389,0.53672379,4294.1,4294.0,3.51873092]
["bitfinex","ETHUSD",1757466678743,0.53672379,4294.1,4294.0,4.24175297]
["bitfinex","ETHUSD",1757466679108,0.40598251,4294.1,4294.0,5.58136219]
["bitfinex","ETHUSD",1757466679306,0.40598251,4294.1,4294.0,5.55807389]
["bitfinex","ETHUSD",1757466680291,0.40598251,4294.1,4294.0,9.44007389]
["bitfinex","ETHUSD",1757466680590,0.001,4295.1,4294.5,2.32855978]
["bitfinex","ETHUSD",1757466680897,3.397,4295.0,4294.5,2.32855978]
["bitfinex","ETHUSD",1757466681182,3.397,4295.0,4294.5,3.54174537]
["bitfinex","ETHUSD",1757466681394,3.397,4295.0,4294.5,7.24135347]
["bitfinex","ETHUSD",1757466681548,3.397,4295.0,4294.5,7.21806788]
["bitfinex","ETHUSD",1757466681748,0.001,4295.1,4294.5,7.21806788]
["bitfinex","ETHUSD",1757466684599,0.001,4295.1,4294.5,7.33406788]
["bitfinex","ETHUSD",1757466684948,0.001,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1757466685233,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466685531,0.025,4295.8,4295.7,6.5015093]
["bitfinex","ETHUSD",1757466685923,0.025,4295.8,4295.7,7.3988093]
["bitfinex","ETHUSD",1757466686125,0.025,4295.8,4295.7,8.94303596]
["bitfinex","ETHUSD",1757466686829,0.025,4295.8,4295.7,11.50733596]
["bitfinex","ETHUSD",1757466687006,0.025,4295.8,4295.7,11.04573596]
["bitfinex","ETHUSD",1757466690576,1e-08,4295.8,4295.7,11.94303596]
["bitfinex","ETHUSD",1757466691086,1e-08,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466691378,1e-08,4296.2,4296.1,11.87629398]
["bitfinex","ETHUSD",1757466691549,1e-08,4296.2,4296.1,12.16889398]
["bitfinex","ETHUSD",1757466691742,1e-08,4296.2,4296.1,13.06619398]
["bitfinex","ETHUSD",1757466692098,1e-08,4296.2,4296.1,16.10239398]
["bitfinex","ETHUSD",1757466692273,1e-08,4296.2,4296.1,16.54059765]
["bitfinex","ETHUSD",1757466692461,1e-08,4296.2,4296.1,16.93566827]
["bitfinex","ETHUSD",1757466695090,1e-08,4296.2,4296.1,16.46376827]
["bitfinex","ETHUSD",1757466695491,1e-08,4296.2,4296.1,16.93566827]
["bitfinex","ETHUSD",1757466696542,1e-08,4296.2,4296.1,16.00216827]
["bitfinex","ETHUSD",1757466696751,1e-08,4296.2,4296.1,16.00116827]
["bitfinex","ETHUSD",1757466697164,0.00100001,4296.2,4296.1,16.00116827]
["bitfinex","ETHUSD",1757466701978,0.00100001,4296.2,4296.1,11.27596684]
["bitfinex","ETHUSD",1757466702473,0.001,4296.2,4296.1,11.27596684]
["bitfinex","ETHUSD",1757466702678,0.001,4296.2,4296.1,10.33256684]
["bitfinex","ETHUSD",1757466706183,0.001,4296.2,4296.1,10.33156684]
["bitfinex","ETHUSD",1757466708908,0.297,4296.2,4296.1,5.72276317]
["bitfinex","ETHUSD",1757466709087,1.2121,4296.2,4296.1,2.72276317]
["bitfinex","ETHUSD",1757466709265,1.2121,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466709603,1.2121,4296.2,4295.9,2.32780092]
["bitfinex","ETHUSD",1757466709816,1.82841,4296.1,4295.7,2.62488224]
["bitfinex","ETHUSD",1757466709989,0.296,4295.8,4295.7,2.6249093]
["bitfinex","ETHUSD",1757466710303,1.2111,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466713177,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466713605,0.7596,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466714005,1.2121,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466714206,1.2121,4296.2,4296.0,2.32773491]
["bitfinex","ETHUSD",1757466714369,0.4626,4296.1,4295.7,3.878]
["bitfinex","ETHUSD",1757466714564,0.9151,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466714902,0.001,4296.2,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466715076,0.296,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466715275,1.2111,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466716612,0.296,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466717228,0.7586,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466718923,0.296,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466719130,0.7586,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466720596,1.2111,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466720800,1.2111,4296.1,4295.7,3.878]
["bitfinex","ETHUSD",1757466721117,0.9151,4296.0,4295.6,0.002]
["bitfinex","ETHUSD",1757466721325,0.9151,4296.0,4295.6,2.32995027]
["bitfinex","ETHUSD",1757466721504,0.9151,4295.9,4295.6,2.32995027]
["bitfinex","ETHUSD",1757466721706,0.296,4295.7,4295.6,2.32995027]
["bitfinex","ETHUSD",1757466723218,0.4547,4296.0,4295.8,2.32785511]
["bitfinex","ETHUSD",1757466723530,0.001,4296.2,4295.6,0.297]
["bitfinex","ETHUSD",1757466723889,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466724429,0.7586,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466724724,1.2547,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466725161,1.2547,4296.2,4296.0,2.32774395]
["bitfinex","ETHUSD",1757466725347,0.3039,4296.2,4295.6,3.88]
["bitfinex","ETHUSD",1757466725645,0.9508,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466725929,1.2537,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466728729,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466729805,0.3039,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466730205,0.7586,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466730705,1.2547,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466730935,1.2547,4296.2,4295.9,2.32775568]
["bitfinex","ETHUSD",1757466731118,0.9508,4296.1,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466731432,0.3029,4295.9,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466731630,1.2537,4295.9,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466733032,0.4557,4296.2,4296.0,2.32772867]
["bitfinex","ETHUSD",1757466733235,0.4547,4296.1,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466733538,0.4961,4296.1,4295.9,2.32780092]
["bitfinex","ETHUSD",1757466733739,0.3029,4295.9,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466734035,0.7576,4295.9,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466734427,0.3029,4295.9,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466735215,0.7576,4295.9,4295.8,2.32781102]
["bitfinex","ETHUSD",1757466735813,0.4971,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466736016,1.592,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466736418,2.0467,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466736643,2.0467,4296.2,4295.6,2.32996078]
["bitfinex","ETHUSD",1757466737214,2.0467,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466738215,1.5506,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466739153,1.5506,4296.2,4296.0,2.32773539]
["bitfinex","ETHUSD",1757466739851,1.68072408,4296.2,4296.0,2.32773539]
["bitfinex","ETHUSD",1757466740039,1.0959,4296.2,4295.9,2.32778895]
["bitfinex","ETHUSD",1757466740235,0.4547,4296.1,4295.9,2.32778895]
["bitfinex","ETHUSD",1757466740418,0.9508,4296.1,4295.9,2.32778895]
["bitfinex","ETHUSD",1757466740618,0.9508,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466740818,1.2537,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466741032,1.2537,4296.1,4295.9,2.32778729]
["bitfinex","ETHUSD",1757466741232,0.7576,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757466741449,0.7576,4296.1,4295.7,2.32790224]
["bitfinex","ETHUSD",1757466741450,1.2537,4296.1,4295.7,2.32790224]
["bitfinex","ETHUSD",1757466741752,0.4547,4296.0,4295.8,2.32785511]
["bitfinex","ETHUSD",1757466741940,0.4547,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757466742320,0.7576,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1757466742511,0.92312408,4296.2,4296.0,2.32774237]
["bitfinex","ETHUSD",1757466742717,0.7576,4296.1,4296.0,2.32774237]
["bitfinex","ETHUSD",1757466743118,0.7576,4296.1,4295.6,0.002]
["bitfinex","ETHUSD",1757466743319,0.4961,4296.0,4295.6,0.002]
["bitfinex","ETHUSD",1757466743528,0.4961,4296.0,4295.6,2.32996295]
["bitfinex","ETHUSD",1757466743529,0.792,4295.9,4295.6,2.32996295]
["bitfinex","ETHUSD",1757466743754,1.0949,4295.7,4295.6,0.002]
["bitfinex","ETHUSD",1757466743928,1.0949,4295.7,4295.6,2.3259635]
["bitfinex","ETHUSD",1757466744136,2.0457,4295.7,4295.6,2.32196351]
["bitfinex","ETHUSD",1757466744458,2.0457,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466745948,1.591,4295.7,4295.5,2.33000349]
["bitfinex","ETHUSD",1757466746263,3.5318,4295.6,4295.5,0.002]
["bitfinex","ETHUSD",1757466746457,3.66192408,4295.6,4294.0,2.79038309]
["bitfinex","ETHUSD",1757466746673,1.08092408,4295.5,4294.7,2.3284089]
["bitfinex","ETHUSD",1757466746876,0.792,4295.3,4294.9,2.32829933]
["bitfinex","ETHUSD",1757466747057,1.0949,4295.0,4294.9,2.32828954]
["bitfinex","ETHUSD",1757466747256,1.2537,4295.0,4294.4,2.32857427]
["bitfinex","ETHUSD",1757466747460,0.4547,4294.9,4294.6,2.32849132]
["bitfinex","ETHUSD",1757466747628,1.2467,4294.9,4294.7,2.3284464]
["bitfinex","ETHUSD",1757466747834,0.3029,4294.8,4294.7,2.3284464]
["bitfinex","ETHUSD",1757466748580,0.7576,4294.8,4294.6,2.32850216]
["bitfinex","ETHUSD",1757466748732,0.7576,4294.8,4293.8,4.23820021]
["bitfinex","ETHUSD",1757466748733,1.7428,4294.7,4293.8,4.23820021]
["bitfinex","ETHUSD",1757466749054,0.9508,4294.6,4294.2,2.32870777]
["bitfinex","ETHUSD",1757466749251,0.3029,4294.3,4294.1,2.32877289]
["bitfinex","ETHUSD",1757466749442,0.4547,4294.2,4294.1,2.32877289]
["bitfinex","ETHUSD",1757466749640,0.7576,4294.2,4294.1,2.32877289]
["bitfinex","ETHUSD",1757466749842,0.792,4294.1,4293.8,0.027]
["bitfinex","ETHUSD",1757466750075,1.7428,4294.1,4293.8,0.027]
["bitfinex","ETHUSD",1757466750230,1.7428,4294.1,4293.9,2.32887686]
["bitfinex","ETHUSD",1757466750427,1.2537,4294.0,4293.8,3e-08]
["bitfinex","ETHUSD",1757466750626,0.3029,4294.0,4293.6,2.3290186]
["bitfinex","ETHUSD",1757466750841,0.9508,4293.9,4293.5,2.3310961]
["bitfinex","ETHUSD",1757466751136,0.3029,4293.6,4293.5,2.3310961]
["bitfinex","ETHUSD",1757466751450,0.6916431,4293.6,4293.5,2.3310961]
["bitfinex","ETHUSD",1757466751664,1.9383431,4293.6,4293.5,2.33110213]
["bitfinex","ETHUSD",1757466751865,1.9383431,4293.6,4293.4,0.002]
["bitfinex","ETHUSD",1757466751866,0.792,4293.5,4293.4,0.002]
["bitfinex","ETHUSD",1757466752041,1.2578,4293.5,4293.2,2.32926136]
["bitfinex","ETHUSD",1757466752243,1.2578,4293.5,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466752543,0.2876,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466752744,0.2876,4293.4,4293.1,2.33126521]
["bitfinex","ETHUSD",1757466752940,0.2876,4293.4,4293.1,2.33130866]
["bitfinex","ETHUSD",1757466753355,0.2876,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757466753878,0.9356,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466754087,1.2232,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466754460,0.7534,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466754659,0.2876,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1757466754863,0.792,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466755052,1.5454,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466755449,1.0796,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466756784,1.0796,4293.5,4293.2,2.32921399]
["bitfinex","ETHUSD",1757466757092,1.5454,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466757556,1.0796,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466757891,1.1807431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466758250,1.4683431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466758993,0.792,4293.5,4293.1,0.002]
["bitfinex","ETHUSD",1757466759295,1.7276,4293.5,4293.3,2.32920578]
["bitfinex","ETHUSD",1757466759496,0.792,4293.5,4293.3,2.32920578]
["bitfinex","ETHUSD",1757466759697,0.792,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466760154,1.0796,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466760352,1.5454,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466760911,1.0796,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1757466761070,1.1807431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466762618,1.4683431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466765337,1.9341431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466765813,2.4039431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466767321,1.1807431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466767681,1.4683431,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1757466768085,0.792,4293.5,4293.1,0.002]
["bitfinex","ETHUSD",1757466768291,3.88,4293.4,4293.1,0.002]
["bitfinex","ETHUSD",1757466768490,0.2876,4293.2,4293.1,2.33131914]
["bitfinex","ETHUSD",1757466768690,4.672,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466769016,4.672,4293.4,4293.3,2.62151063]
["bitfinex","ETHUSD",1757466769529,4.672,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466771630,4.672,4293.4,4293.3,2.62151063]
["bitfinex","ETHUSD",1757466772319,4.672,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466772527,4.9596,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466772864,5.4254,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466773637,4.672,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1757466774331,4.672,4293.4,4293.3,2.62151063]
["bitfinex","ETHUSD",1757466775351,2.32867047,4294.3,4293.3,2.62151063]
["bitfinex","ETHUSD",1757466775352,0.001,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1757466775542,0.001,4294.5,4294.4,6.522614]
["bitfinex","ETHUSD",1757466775837,0.001,4294.5,4294.4,6.61590705]
["bitfinex","ETHUSD",1757466780871,1.79,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757466781048,3.883,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466782361,4.6539,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466784796,5.1165,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1757466786261,3.883,4295.7,4295.6,2.61476349]
["bitfinex","ETHUSD",1757466786467,0.025,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466786965,0.025,4295.8,4295.7,2.6147093]
["bitfinex","ETHUSD",1757466788299,0.025,4295.8,4295.7,3.56688839]
["bitfinex","ETHUSD",1757466788473,0.025,4295.8,4295.7,3.5436093]
["bitfinex","ETHUSD",1757466788677,0.025,4295.8,4295.7,3.0804093]
["bitfinex","ETHUSD",1757466788878,0.025,4295.8,4295.7,2.6147093]
["bitfinex","ETHUSD",1757466789369,0.025,4295.8,4295.7,2.63798839]
["bitfinex","ETHUSD",1757466789765,0.025,4295.8,4295.7,3.5436093]
["bitfinex","ETHUSD",1757466790597,0.025,4295.8,4295.7,2.6147093]
["bitfinex","ETHUSD",1757466791776,0.025,4295.8,4295.7,6.4947093]
["bitfinex","ETHUSD",1757466792122,0.025,4295.8,4295.7,7.19413798]
["bitfinex","ETHUSD",1757466794933,0.3311,4295.8,4295.7,3.02733798]
["bitfinex","ETHUSD",1757466795077,0.7959,4295.8,4295.7,6.90633798]
["bitfinex","ETHUSD",1757466795412,0.3311,4295.8,4295.7,6.2069093]
["bitfinex","ETHUSD",1757466795617,0.7959,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466795920,1.2585,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466796773,0.7959,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466796977,0.3311,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466797908,0.7959,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466798298,1.2585,4295.8,4295.7,2.7927093]
["bitfinex","ETHUSD",1757466804154,0.7959,4295.8,4295.7,2.7927093]
["bitfinex","ETHUSD",1757466808711,1.2595,4295.8,4295.7,0.4648]
["bitfinex","ETHUSD",1757466809113,0.792,4295.7,4294.3,1.86781927]
["bitfinex","ETHUSD",1757466809332,0.70080415,4294.4,4294.0,2.32883092]
["bitfinex","ETHUSD",1757466809520,0.39470415,4294.4,4294.3,2.61546823]
["bitfinex","ETHUSD",1757466809726,0.39470415,4294.4,4294.3,3.54436823]
["bitfinex","ETHUSD",1757466810126,0.39470415,4294.4,4294.3,6.54436823]
["bitfinex","ETHUSD",1757466811819,0.39470415,4294.4,4294.3,10.42536823]
["bitfinex","ETHUSD",1757466816826,1.789,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1757466817027,0.001,4296.2,4295.5,2.32801769]
["bitfinex","ETHUSD",1757466817028,0.4717,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757466817233,1.2226,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1757466817548,1.2226,4295.6,4295.3,2.32811401]
["bitfinex","ETHUSD",1757466817725,0.4523,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466817927,0.924,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466818144,1.2226,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466818343,1.62397189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466820562,1.17167189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466820958,1.62397189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466822942,1.62397189,4295.5,4294.4,3.0]
["bitfinex","ETHUSD",1757466823177,0.924,4295.4,4295.2,2.32817036]
["bitfinex","ETHUSD",1757466823541,0.2986,4295.3,4295.2,2.32817036]
["bitfinex","ETHUSD",1757466823747,1.2226,4295.3,4295.2,2.32817036]
["bitfinex","ETHUSD",1757466824378,0.7703,4295.3,4295.2,2.32817036]
["bitfinex","ETHUSD",1757466824544,0.40137189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466825190,0.69997189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466827216,0.40137189,4295.5,4295.4,2.63477189]
["bitfinex","ETHUSD",1757466828869,1.17267189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466829874,1.62497189,4295.5,4294.9,3.879]
["bitfinex","ETHUSD",1757466830200,1.62497189,4295.5,4295.3,2.32812447]
["bitfinex","ETHUSD",1757466830364,0.924,4295.4,4295.3,2.32812447]
["bitfinex","ETHUSD",1757466830570,1.2226,4295.4,4295.3,2.32812447]
["bitfinex","ETHUSD",1757466831902,0.7703,4295.4,4295.3,2.32812447]
["bitfinex","ETHUSD",1757466832585,0.40237189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466833583,0.40237189,4295.5,4295.4,2.63477189]
["bitfinex","ETHUSD",1757466835611,0.40237189,4295.5,4295.4,3.09477189]
["bitfinex","ETHUSD",1757466837413,0.40237189,4295.5,4295.4,2.63477189]
["bitfinex","ETHUSD",1757466841221,0.40237189,4295.5,4295.4,3.09477189]
["bitfinex","ETHUSD",1757466841397,0.40237189,4295.5,4295.4,3.58157189]
["bitfinex","ETHUSD",1757466842325,0.40237189,4295.5,4295.4,3.09477189]
["bitfinex","ETHUSD",1757466848521,0.40237189,4295.5,4295.4,2.63477189]
["bitfinex","ETHUSD",1757466849393,0.40237189,4295.5,4295.4,3.09007189]
["bitfinex","ETHUSD",1757466849824,0.40237189,4295.5,4295.4,13.15832147]
["bitfinex","ETHUSD",1757466850030,0.40237189,4295.5,4295.4,13.13504076]
["bitfinex","ETHUSD",1757466855332,0.40237189,4295.5,4295.4,7.46587189]
["bitfinex","ETHUSD",1757466855521,0.40237189,4295.5,4295.4,13.13504076]
["bitfinex","ETHUSD",1757466860786,0.40237189,4295.5,4295.4,12.63724076]
["bitfinex","ETHUSD",1757466861061,1.19437189,4295.5,4295.4,6.20607189]
["bitfinex","ETHUSD",1757466862269,1.19437189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466862554,1.64537189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466864630,0.40237189,4295.5,4295.4,3.07467189]
["bitfinex","ETHUSD",1757466865056,0.40237189,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1757466865448,0.40237189,4295.5,4295.4,2.61937189]
["bitfinex","ETHUSD",1757466866260,0.40237189,4295.5,4295.4,3.07467189]
["bitfinex","ETHUSD",1757466867770,0.026,4295.8,4295.7,2.3279093]
["bitfinex","ETHUSD",1757466867937,0.026,4295.8,4295.7,11.87507817]
["bitfinex","ETHUSD",1757466868271,0.026,4295.8,4295.7,12.16637817]
["bitfinex","ETHUSD",1757466868730,0.026,4295.8,4295.7,12.62167817]
["bitfinex","ETHUSD",1757466870253,0.026,4295.8,4295.7,12.16637817]
["bitfinex","ETHUSD",1757466870458,0.026,4295.8,4295.7,6.4972093]
["bitfinex","ETHUSD",1757466871574,0.026,4295.8,4295.7,7.4503093]
["bitfinex","ETHUSD",1757466872983,0.026,4295.8,4295.7,6.9525093]
["bitfinex","ETHUSD",1757466876176,0.026,4295.8,4295.7,7.4222093]
["bitfinex","ETHUSD",1757466877063,1e-08,4295.8,4295.7,10.4222093]
["bitfinex","ETHUSD",1757466880690,1e-08,4295.8,4295.7,10.59584267]
["bitfinex","ETHUSD",1757466881765,1e-08,4295.8,4295.7,10.12614267]
["bitfinex","ETHUSD",1757466884306,1e-08,4295.8,4295.7,10.21939026]
["bitfinex","ETHUSD",1757466887018,1e-08,4295.8,4295.7,10.04575689]
["bitfinex","ETHUSD",1757466890492,1e-08,4295.8,4295.7,10.22317703]
["bitfinex","ETHUSD",1757466892231,1e-08,4295.8,4295.7,10.80887703]
["bitfinex","ETHUSD",1757466892400,1e-08,4295.8,4295.7,10.33917703]
["bitfinex","ETHUSD",1757466893220,1e-08,4295.8,4295.7,10.79447703]
["bitfinex","ETHUSD",1757466893821,1e-08,4295.8,4295.7,10.32477703]
["bitfinex","ETHUSD",1757466896210,1e-08,4295.8,4295.7,9.88287703]
["bitfinex","ETHUSD",1757466896803,0.80000001,4295.8,4295.7,9.59157703]
["bitfinex","ETHUSD",1757466898004,1e-08,4295.8,4295.7,9.88497703]
["bitfinex","ETHUSD",1757466898604,1e-08,4295.8,4295.7,10.32587703]
["bitfinex","ETHUSD",1757466899230,1e-08,4295.8,4295.7,10.61815689]
["bitfinex","ETHUSD",1757466900436,1e-08,4295.8,4295.7,9.70755689]
["bitfinex","ETHUSD",1757466900605,0.80000001,4295.8,4295.7,9.41315689]
["bitfinex","ETHUSD",1757466900831,1e-08,4295.8,4295.7,9.41315689]
["bitfinex","ETHUSD",1757466901061,1e-08,4295.8,4295.7,9.70655689]
["bitfinex","ETHUSD",1757466901263,1e-08,4295.8,4295.7,10.14745689]
["bitfinex","ETHUSD",1757466901455,1e-08,4295.8,4295.7,10.61715689]
["bitfinex","ETHUSD",1757466902055,1e-08,4295.8,4295.7,10.14745689]
["bitfinex","ETHUSD",1757466902749,1e-08,4295.8,4295.7,9.70655689]
["bitfinex","ETHUSD",1757466903071,1e-08,4295.8,4295.7,10.17815689]
["bitfinex","ETHUSD",1757466907968,1e-08,4295.8,4295.7,9.70655689]
["bitfinex","ETHUSD",1757466908181,0.79810001,4295.8,4295.7,9.41315689]
["bitfinex","ETHUSD",1757466908974,0.001,4296.2,4295.8,3.0]
["bitfinex","ETHUSD",1757466909188,0.001,4296.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1757466909399,0.001,4296.2,4296.1,6.20369255]
["bitfinex","ETHUSD",1757466911681,0.5004,4296.2,4296.1,6.20369255]
["bitfinex","ETHUSD",1757466911851,0.5994,4296.2,4296.1,6.20369255]
["bitfinex","ETHUSD",1757466912049,1.0027,4296.2,4296.1,6.20369255]
["bitfinex","ETHUSD",1757466912293,0.5994,4296.2,4296.1,6.20369255]
["bitfinex","ETHUSD",1757466913569,0.001,4296.2,4296.1,9.50569255]
["bitfinex","ETHUSD",1757466913966,0.001,4296.2,4296.1,9.20369255]
["bitfinex","ETHUSD",1757466916825,0.1,4296.2,4296.1,9.20369255]
["bitfinex","ETHUSD",1757466917132,1.0027,4296.2,4296.1,9.20369255]
["bitfinex","ETHUSD",1757466918598,0.5004,4296.2,4296.1,9.20369255]
["bitfinex","ETHUSD",1757466919538,0.001,4296.2,4296.1,9.20369255]
["bitfinex","ETHUSD",1757466920545,0.001,4296.2,4296.1,9.97729255]
["bitfinex","ETHUSD",1757466923199,0.001,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757466923421,0.001,4296.4,4296.3,9.2035842]
["bitfinex","ETHUSD",1757466924202,0.1,4296.4,4296.3,9.2035842]
["bitfinex","ETHUSD",1757466924403,0.5994,4296.4,4296.3,9.2035842]
["bitfinex","ETHUSD",1757466924805,0.99324471,4296.4,4296.3,9.2035842]
["bitfinex","ETHUSD",1757466925754,0.39484471,4296.4,4296.3,9.2035842]
["bitfinex","ETHUSD",1757466926045,0.39484471,4296.4,4296.3,9.5055842]
["bitfinex","ETHUSD",1757466926336,0.001,4296.5,4296.4,5.32753002]
["bitfinex","ETHUSD",1757466928229,0.001,4296.5,4296.4,6.10113002]
["bitfinex","ETHUSD",1757466929364,0.8874143,4297.4,4296.6,2.32742168]
["bitfinex","ETHUSD",1757466929502,0.8874143,4297.4,4296.8,2.32731334]
["bitfinex","ETHUSD",1757466929703,0.8874143,4297.4,4296.9,6.20225918]
["bitfinex","ETHUSD",1757466929925,0.4994,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466930118,0.7981,4297.3,4297.2,6.20209671]
["bitfinex","ETHUSD",1757466933507,1.0037,4297.3,4297.2,6.20209671]
["bitfinex","ETHUSD",1757466933708,0.7981,4297.3,4297.2,6.20209671]
["bitfinex","ETHUSD",1757466934030,1.0037,4297.3,4297.1,2.32715086]
["bitfinex","ETHUSD",1757466934229,0.2987,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466934903,0.9628,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466935351,0.7572,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466937809,0.4585,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466938204,0.5575,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466939241,0.9608,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466940246,0.9618,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466941165,0.5585,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466941944,0.9618,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466942416,0.9618,4297.3,4297.1,2.32714568]
["bitfinex","ETHUSD",1757466942739,0.8618,4297.2,4297.1,2.32714568]
["bitfinex","ETHUSD",1757466943043,0.5605,4297.2,4297.1,2.32714568]
["bitfinex","ETHUSD",1757466945346,0.5605,4297.2,4296.9,6.20225672]
["bitfinex","ETHUSD",1757466945549,0.4585,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757466945844,0.5635,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757466946836,0.4585,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757466947037,0.5635,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757466948641,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466948844,0.001,4297.3,4297.2,2.35036767]
["bitfinex","ETHUSD",1757466949084,0.001,4297.3,4297.2,3.22435962]
["bitfinex","ETHUSD",1757466949242,0.001,4297.3,4297.2,4.17035962]
["bitfinex","ETHUSD",1757466950267,0.001,4297.3,4297.2,3.67195962]
["bitfinex","ETHUSD",1757466950661,0.001,4297.3,4297.2,4.17035962]
["bitfinex","ETHUSD",1757466950954,0.001,4297.3,4297.2,3.67195962]
["bitfinex","ETHUSD",1757466954000,0.001,4297.3,4297.2,3.22435962]
["bitfinex","ETHUSD",1757466954206,0.001,4297.3,4297.2,3.67195962]
["bitfinex","ETHUSD",1757466956065,0.001,4297.3,4297.2,7.54595962]
["bitfinex","ETHUSD",1757466957269,0.5585,4297.3,4297.2,2.91025962]
["bitfinex","ETHUSD",1757466957485,0.4595,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466957874,0.001,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757466958289,0.001,4297.3,4297.2,3.08879671]
["bitfinex","ETHUSD",1757466958688,0.001,4297.3,4297.2,2.64119671]
["bitfinex","ETHUSD",1757466958878,0.001,4297.3,4297.2,3.08879671]
["bitfinex","ETHUSD",1757466960907,0.001,4297.3,4297.2,3.58719671]
["bitfinex","ETHUSD",1757466961889,0.001,4297.3,4297.2,3.47681101]
["bitfinex","ETHUSD",1757466963520,0.001,4297.3,4297.2,3.95691101]
["bitfinex","ETHUSD",1757466963801,0.22943945,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757466963980,0.22943945,4297.7,4297.6,14.86600628]
["bitfinex","ETHUSD",1757466964175,0.22943945,4297.7,4297.6,16.11000628]
["bitfinex","ETHUSD",1757466965006,0.22943945,4297.7,4297.6,16.33944573]
["bitfinex","ETHUSD",1757466965618,0.22943945,4297.7,4297.6,15.85934573]
["bitfinex","ETHUSD",1757466967802,0.22943945,4297.7,4297.6,16.33944573]
["bitfinex","ETHUSD",1757466969695,1e-08,4297.7,4297.6,16.33944573]
["bitfinex","ETHUSD",1757466970518,1e-08,4297.7,4297.6,15.85934573]
["bitfinex","ETHUSD",1757466970890,1e-08,4297.7,4297.6,16.33944573]
["bitfinex","ETHUSD",1757466971330,1e-08,4297.7,4297.6,15.85934573]
["bitfinex","ETHUSD",1757466972619,1e-08,4297.7,4297.6,16.33944573]
["bitfinex","ETHUSD",1757466974460,0.001,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757466974752,0.001,4298.2,4298.1,11.8647356]
["bitfinex","ETHUSD",1757466975054,0.001,4298.2,4298.1,13.1087356]
["bitfinex","ETHUSD",1757466975252,0.001,4298.2,4298.1,13.48975297]
["bitfinex","ETHUSD",1757466975428,0.001,4298.2,4298.1,16.48975297]
["bitfinex","ETHUSD",1757466977824,0.001,4298.2,4298.1,16.60575297]
["bitfinex","ETHUSD",1757466978927,0.001,4298.2,4298.1,16.12565297]
["bitfinex","ETHUSD",1757466979419,0.001,4298.2,4298.1,16.29791619]
["bitfinex","ETHUSD",1757466981829,0.001,4298.2,4298.1,16.77801619]
["bitfinex","ETHUSD",1757466983370,0.001,4298.2,4298.1,16.29791619]
["bitfinex","ETHUSD",1757466985136,0.001,4298.2,4298.1,16.77801619]
["bitfinex","ETHUSD",1757466985332,0.001,4298.2,4298.1,16.29791619]
["bitfinex","ETHUSD",1757466986158,0.001,4298.2,4298.1,16.77801619]
["bitfinex","ETHUSD",1757466986631,0.001,4298.2,4298.1,16.29791619]
["bitfinex","ETHUSD",1757466987576,0.001,4298.2,4298.1,16.77801619]
["bitfinex","ETHUSD",1757466987772,0.001,4298.2,4298.1,17.57001619]
["bitfinex","ETHUSD",1757466988854,0.001,4298.2,4298.1,11.90489002]
["bitfinex","ETHUSD",1757466989853,0.001,4298.2,4298.1,7.55179002]
["bitfinex","ETHUSD",1757466990058,0.001,4298.2,4298.1,11.90489002]
["bitfinex","ETHUSD",1757466990581,0.001,4298.2,4298.1,11.42479002]
["bitfinex","ETHUSD",1757466992484,0.001,4298.2,4298.1,18.12776791]
["bitfinex","ETHUSD",1757466992694,0.001,4298.2,4298.1,18.12676791]
["bitfinex","ETHUSD",1757466993795,0.001,4298.2,4298.1,18.59906791]
["bitfinex","ETHUSD",1757466998677,0.001,4298.2,4298.1,20.27296693]
["bitfinex","ETHUSD",1757466998882,0.001,4298.2,4298.1,19.80066693]
["bitfinex","ETHUSD",1757466999817,0.001,4298.2,4298.1,18.12676791]
["bitfinex","ETHUSD",1757467002640,1e-08,4298.2,4298.1,10.65989002]
["bitfinex","ETHUSD",1757467002998,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467003199,0.001,4298.6,4298.5,6.19839292]
["bitfinex","ETHUSD",1757467003404,0.1,4298.6,4298.5,9.31439292]
["bitfinex","ETHUSD",1757467004221,0.1,4298.6,4298.5,9.62179292]
["bitfinex","ETHUSD",1757467005840,0.5697,4298.6,4298.5,9.62179292]
["bitfinex","ETHUSD",1757467006159,0.5697,4298.6,4298.5,5.74979292]
["bitfinex","ETHUSD",1757467006338,0.5697,4298.6,4298.5,9.62179292]
["bitfinex","ETHUSD",1757467008356,0.5697,4298.6,4298.5,5.74979292]
["bitfinex","ETHUSD",1757467008654,0.5697,4298.6,4298.5,9.19839292]
["bitfinex","ETHUSD",1757467008862,0.875,4298.6,4298.5,9.19839292]
["bitfinex","ETHUSD",1757467009926,0.875,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1757467010133,0.875,4298.6,4298.1,0.116]
["bitfinex","ETHUSD",1757467010364,0.5697,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467010565,0.5697,4298.6,4298.4,6.19843473]
["bitfinex","ETHUSD",1757467010771,0.1,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467011359,0.5697,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467011559,0.875,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467012973,0.875,4298.6,4298.2,3.872]
["bitfinex","ETHUSD",1757467013173,0.775,4298.5,4297.8,0.002]
["bitfinex","ETHUSD",1757467013472,0.775,4298.5,4297.9,2.32666667]
["bitfinex","ETHUSD",1757467013773,0.1011,4298.0,4297.9,2.32666667]
["bitfinex","ETHUSD",1757467014079,0.874,4298.0,4297.8,0.002]
["bitfinex","ETHUSD",1757467014569,0.7778,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757467014974,1.3506,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757467020978,1.0474,4297.9,4297.8,2.32877183]
["bitfinex","ETHUSD",1757467022772,1.0474,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757467023381,1.0474,4297.9,4297.8,2.32877183]
["bitfinex","ETHUSD",1757467027068,1.0474,4297.9,4297.8,0.002]
["bitfinex","ETHUSD",1757467027268,1.0474,4297.9,4297.8,2.32877183]
["bitfinex","ETHUSD",1757467028691,5.661,4298.3,4298.1,2.32656906]
["bitfinex","ETHUSD",1757467028902,0.099,4298.2,4298.1,2.32656906]
["bitfinex","ETHUSD",1757467030193,1.788,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467030352,5.661,4298.3,4298.2,3.5190553]
["bitfinex","ETHUSD",1757467030548,3.873,4298.3,4298.2,3.5190553]
["bitfinex","ETHUSD",1757467031165,0.001,4298.6,4298.2,3.5190553]
["bitfinex","ETHUSD",1757467031166,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467031686,0.001,4298.6,4298.5,3.51889292]
["bitfinex","ETHUSD",1757467031875,0.001,4298.6,4298.5,3.06579292]
["bitfinex","ETHUSD",1757467032874,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467033599,0.001,4298.6,4298.1,0.002]
["bitfinex","ETHUSD",1757467033600,1.2701,4298.6,4298.1,0.002]
["bitfinex","ETHUSD",1757467033905,3.977,4298.5,4298.1,0.002]
["bitfinex","ETHUSD",1757467034257,0.3004,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467034816,0.7732,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467035156,0.7732,4298.2,4298.1,2.32860943]
["bitfinex","ETHUSD",1757467035561,0.7732,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467035757,1.24841,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467036386,1.35431,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467037060,1.24841,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467039384,1.35431,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467040271,1.24841,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467040483,0.77561,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467041074,1.24841,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467045084,1.35431,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467046405,1.24841,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467047623,0.47521,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467048298,0.57421,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467049419,0.47521,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467050714,0.57421,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467052645,0.47521,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467053428,0.47521,4298.2,4298.1,0.7622]
["bitfinex","ETHUSD",1757467053742,0.47521,4298.2,4298.1,3.57320943]
["bitfinex","ETHUSD",1757467054051,0.13015889,4298.4,4298.2,2.32655487]
["bitfinex","ETHUSD",1757467054351,0.001,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467054538,3.874,4298.6,4298.5,0.307]
["bitfinex","ETHUSD",1757467054742,3.874,4298.6,4298.5,0.7602]
["bitfinex","ETHUSD",1757467055946,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467057034,3.874,4298.6,4298.4,2.32643508]
["bitfinex","ETHUSD",1757467057237,3.874,4298.6,4298.5,0.7602]
["bitfinex","ETHUSD",1757467058658,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467060872,3.874,4298.6,4298.5,0.7602]
["bitfinex","ETHUSD",1757467061073,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467061457,3.874,4298.6,4298.5,0.7602]
["bitfinex","ETHUSD",1757467061858,3.874,4298.6,4298.3,2.32648189]
["bitfinex","ETHUSD",1757467062189,3.874,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467062352,3.874,4298.6,4298.5,2.63339292]
["bitfinex","ETHUSD",1757467062537,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467062871,3.874,4298.6,4298.5,0.7602]
["bitfinex","ETHUSD",1757467063076,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467063774,3.874,4298.6,4298.5,0.7602]
["bitfinex","ETHUSD",1757467063978,3.874,4298.6,4298.3,2.77968619]
["bitfinex","ETHUSD",1757467064182,3.874,4298.6,4298.4,0.4532]
["bitfinex","ETHUSD",1757467064472,3.874,4298.6,4298.5,0.4532]
["bitfinex","ETHUSD",1757467064678,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467066367,3.874,4298.6,4298.5,3.57099292]
["bitfinex","ETHUSD",1757467068787,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467069951,3.874,4298.6,4298.5,3.57099292]
["bitfinex","ETHUSD",1757467070164,3.874,4298.6,4298.5,3.08659292]
["bitfinex","ETHUSD",1757467071299,3.874,4298.6,4298.2,0.4844]
["bitfinex","ETHUSD",1757467071600,3.973,4298.6,4298.4,2.32643351]
["bitfinex","ETHUSD",1757467071808,0.13053738,4298.5,4298.4,2.32643351]
["bitfinex","ETHUSD",1757467072288,0.13053738,4298.5,4298.4,3.08663351]
["bitfinex","ETHUSD",1757467072656,3.874,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1757467074134,3.874,4298.6,4298.4,2.77963602]
["bitfinex","ETHUSD",1757467074422,3.874,4298.6,4298.4,2.32643602]
["bitfinex","ETHUSD",1757467074913,3.874,4298.6,4298.4,2.77963602]
["bitfinex","ETHUSD",1757467075414,0.099,4298.5,4298.3,2.32649971]
["bitfinex","ETHUSD",1757467075571,0.229405,4298.5,4298.3,2.32649971]
["bitfinex","ETHUSD",1757467075774,0.4848,4298.4,4298.1,0.002]
["bitfinex","ETHUSD",1757467076122,3.873,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757467076318,0.1011,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467077024,3.873,4298.3,4298.1,2.32860943]
["bitfinex","ETHUSD",1757467077314,3.873,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467077488,3.873,4298.3,4298.1,2.32859818]
["bitfinex","ETHUSD",1757467078192,3.873,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467078900,3.873,4298.3,4298.1,2.78179848]
["bitfinex","ETHUSD",1757467079625,3.873,4298.3,4298.2,3.0867553]
["bitfinex","ETHUSD",1757467080324,3.873,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757467080825,3.873,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467081024,3.873,4298.3,4298.2,0.7602]
["bitfinex","ETHUSD",1757467081230,3.873,4298.3,4298.2,3.08674304]
["bitfinex","ETHUSD",1757467081968,3.873,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757467081969,5.02354445,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757467082113,2.7622998,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467082313,2.7622998,4298.2,4297.0,0.4517]
["bitfinex","ETHUSD",1757467082650,0.6027445,4298.1,4297.3,2.32702882]
["bitfinex","ETHUSD",1757467082828,5.20789462,4298.0,4297.3,2.32702882]
["bitfinex","ETHUSD",1757467083025,0.1011,4297.4,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467083273,3.873,4297.3,4296.8,0.4517]
["bitfinex","ETHUSD",1757467083446,4.0034445,4297.3,4296.6,0.4725]
["bitfinex","ETHUSD",1757467083649,4.27041,4297.3,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467083832,4.27041,4297.3,4297.0,2.77890502]
["bitfinex","ETHUSD",1757467084175,4.27041,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757467084650,4.27041,4297.3,4297.1,2.77884251]
["bitfinex","ETHUSD",1757467084955,4.27041,4297.3,4297.1,0.4517]
["bitfinex","ETHUSD",1757467085814,4.27041,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1757467086449,4.27041,4297.3,4297.1,2.32714862]
["bitfinex","ETHUSD",1757467086852,4.27041,4297.3,4297.1,0.4517]
["bitfinex","ETHUSD",1757467087152,4.27041,4297.3,4297.1,2.77884378]
["bitfinex","ETHUSD",1757467087659,4.27041,4297.3,4297.2,0.4517]
["bitfinex","ETHUSD",1757467087855,4.27041,4297.3,4297.2,2.77879671]
["bitfinex","ETHUSD",1757467088241,4.27041,4297.3,4297.2,3.07029671]
["bitfinex","ETHUSD",1757467089150,1.788,4297.7,4297.2,1.2157]
["bitfinex","ETHUSD",1757467089356,1.788,4297.7,4297.6,2.32688011]
["bitfinex","ETHUSD",1757467089589,4.084,4297.7,4297.6,3.54258011]
["bitfinex","ETHUSD",1757467091390,1.788,4297.7,4297.6,3.54258011]
["bitfinex","ETHUSD",1757467093197,3.898,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757467093363,3.898,4297.8,4297.7,3.54252597]
["bitfinex","ETHUSD",1757467094755,3.898,4297.8,4297.7,3.07002597]
["bitfinex","ETHUSD",1757467095998,3.898,4297.8,4297.7,3.54252597]
["bitfinex","ETHUSD",1757467096503,0.025,4297.8,4297.7,3.54252597]
["bitfinex","ETHUSD",1757467099372,0.9861,4297.8,4296.5,0.002]
["bitfinex","ETHUSD",1757467099574,5.66210197,4297.5,4296.5,0.002]
["bitfinex","ETHUSD",1757467099772,2.32704399,4297.3,4296.5,0.002]
["bitfinex","ETHUSD",1757467100003,0.1011,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467100304,5.676,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467101096,1.789,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467101298,5.676,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467101814,5.676,4296.6,4296.5,3.09347585]
["bitfinex","ETHUSD",1757467101988,5.676,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467102805,1.789,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467103006,5.676,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467103904,5.676,4296.6,4296.5,3.07267585]
["bitfinex","ETHUSD",1757467105315,5.676,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467106215,1.789,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467108380,1.789,4296.6,4296.5,3.07267585]
["bitfinex","ETHUSD",1757467109341,1.789,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467110314,5.675,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467111292,1.789,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467111907,5.675,4296.6,4296.5,3.54517585]
["bitfinex","ETHUSD",1757467113165,3.985,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467113281,3.886,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467113636,3.886,4296.6,4296.5,3.10237585]
["bitfinex","ETHUSD",1757467114711,3.886,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467117382,4.1872,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467117582,3.886,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467118886,3.886,4296.6,4296.5,3.10237585]
["bitfinex","ETHUSD",1757467120003,3.886,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467120199,3.886,4296.6,4296.5,3.10237585]
["bitfinex","ETHUSD",1757467121845,2.2508,4297.3,4296.5,0.7749]
["bitfinex","ETHUSD",1757467122142,3.883,4297.2,4296.5,0.3123]
["bitfinex","ETHUSD",1757467122348,3.883,4297.2,4296.6,0.4626]
["bitfinex","ETHUSD",1757467122920,4.28523748,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467123121,4.51441119,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467123518,4.51441119,4297.2,4296.9,2.3272051]
["bitfinex","ETHUSD",1757467123724,4.58510312,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467123947,5.04690312,4297.1,4296.5,0.002]
["bitfinex","ETHUSD",1757467124157,0.1011,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467124315,3.9841,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467124514,4.84431,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467125220,4.84431,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467125844,0.4618,4297.0,4296.7,2.32733502]
["bitfinex","ETHUSD",1757467126020,0.1031,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467126424,0.23332658,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467126858,0.40223748,4297.2,4296.9,2.32725918]
["bitfinex","ETHUSD",1757467127038,3.885,4297.1,4296.9,2.32721245]
["bitfinex","ETHUSD",1757467127359,0.13028802,4297.0,4296.9,2.32721245]
["bitfinex","ETHUSD",1757467129956,0.13028802,4297.0,4296.9,2.78981245]
["bitfinex","ETHUSD",1757467130284,0.13028802,4297.0,4296.9,2.32721245]
["bitfinex","ETHUSD",1757467130932,0.65168123,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467130933,0.40223748,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467131135,4.28623748,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467131440,4.4165255,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467131648,4.41682275,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467131966,4.41682275,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467132317,4.51582275,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467134856,4.41682275,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467135919,4.41682275,4297.2,4297.1,2.63745086]
["bitfinex","ETHUSD",1757467136252,4.41682275,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467136965,4.41582275,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467137358,4.41582275,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467138426,4.41582275,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467138640,4.28523748,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467138840,4.41572109,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467139326,4.28423748,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467139922,0.40223748,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467140154,4.28423748,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467140362,0.40223748,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467140668,4.28423748,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467142138,4.28523748,4297.2,4297.1,3.55365086]
["bitfinex","ETHUSD",1757467142772,4.28523748,4297.2,4297.1,3.10005086]
["bitfinex","ETHUSD",1757467143337,4.28523748,4297.2,4297.0,2.32715529]
["bitfinex","ETHUSD",1757467143338,4.38423748,4297.2,4297.0,2.32715529]
["bitfinex","ETHUSD",1757467143642,4.38423748,4297.2,4296.6,0.002]
["bitfinex","ETHUSD",1757467143859,4.38423748,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467144079,4.28523748,4297.2,4297.1,2.32715086]
["bitfinex","ETHUSD",1757467144871,4.28523748,4297.2,4297.1,3.09945086]
["bitfinex","ETHUSD",1757467146481,0.40323748,4297.2,4297.1,3.58705086]
["bitfinex","ETHUSD",1757467146688,0.40323748,4297.2,4297.1,4.17848]
["bitfinex","ETHUSD",1757467148079,0.40323748,4297.2,4297.1,7.17848]
["bitfinex","ETHUSD",1757467148476,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757467148973,0.026,4297.8,4297.7,3.58672597]
["bitfinex","ETHUSD",1757467150071,0.026,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757467150274,0.026,4297.8,4297.7,3.09912597]
["bitfinex","ETHUSD",1757467153535,0.026,4297.8,4297.7,3.58672597]
["bitfinex","ETHUSD",1757467153730,0.026,4297.8,4297.7,4.17808883]
["bitfinex","ETHUSD",1757467154079,0.026,4297.8,4297.7,3.69048883]
["bitfinex","ETHUSD",1757467154709,0.026,4297.8,4297.7,4.17808883]
["bitfinex","ETHUSD",1757467156818,0.026,4297.8,4297.7,3.69048883]
["bitfinex","ETHUSD",1757467157022,0.026,4297.8,4297.7,3.09912597]
["bitfinex","ETHUSD",1757467159589,0.026,4297.8,4297.7,3.58672597]
["bitfinex","ETHUSD",1757467161007,0.026,4297.8,4297.7,3.60999422]
["bitfinex","ETHUSD",1757467161598,0.40195309,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1757467161801,0.40195309,4298.1,4298.0,2.34993019]
["bitfinex","ETHUSD",1757467161998,0.40195309,4298.1,4298.0,4.17466972]
["bitfinex","ETHUSD",1757467162197,0.40195309,4298.1,4298.0,5.12416972]
["bitfinex","ETHUSD",1757467162423,0.40195309,4298.1,4298.0,5.21690309]
["bitfinex","ETHUSD",1757467165616,0.40195309,4298.1,4298.0,4.72930309]
["bitfinex","ETHUSD",1757467166018,0.40195309,4298.1,4298.0,5.21690309]
["bitfinex","ETHUSD",1757467167139,0.40195309,4298.1,4298.0,9.09590309]
["bitfinex","ETHUSD",1757467167330,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467167530,0.001,4298.3,4298.2,2.58607581]
["bitfinex","ETHUSD",1757467167734,0.001,4298.3,4298.2,3.84597581]
["bitfinex","ETHUSD",1757467169340,0.001,4298.3,4298.2,6.84597581]
["bitfinex","ETHUSD",1757467170243,0.001,4298.3,4298.2,10.72397581]
["bitfinex","ETHUSD",1757467170456,0.001,4298.3,4298.2,9.46407581]
["bitfinex","ETHUSD",1757467170744,0.1,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467173269,0.001,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467174536,0.001,4298.3,4298.2,6.5307553]
["bitfinex","ETHUSD",1757467174937,0.001,4298.3,4298.2,10.5227553]
["bitfinex","ETHUSD",1757467175171,0.001,4298.3,4298.2,12.47883721]
["bitfinex","ETHUSD",1757467176443,0.001,4298.3,4298.2,18.14017358]
["bitfinex","ETHUSD",1757467176872,0.001,4298.3,4298.2,17.69007358]
["bitfinex","ETHUSD",1757467177581,0.001,4298.3,4298.2,16.93597358]
["bitfinex","ETHUSD",1757467178438,0.001,4298.3,4298.2,17.40387358]
["bitfinex","ETHUSD",1757467179091,0.001,4298.3,4298.2,16.93597358]
["bitfinex","ETHUSD",1757467180277,0.001,4298.3,4298.2,17.69007358]
["bitfinex","ETHUSD",1757467181896,0.001,4298.3,4298.2,9.3185553]
["bitfinex","ETHUSD",1757467182280,0.1,4298.3,4298.2,9.3185553]
["bitfinex","ETHUSD",1757467182449,0.001,4298.3,4298.2,5.4425553]
["bitfinex","ETHUSD",1757467184444,0.1021,4298.3,4298.2,5.4425553]
["bitfinex","ETHUSD",1757467184771,0.1021,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467185174,0.001,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467185691,0.001,4298.3,4298.2,5.7944553]
["bitfinex","ETHUSD",1757467186200,0.001,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467186658,0.001,4298.3,4298.2,6.0806553]
["bitfinex","ETHUSD",1757467187646,0.001,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467188781,0.1,4298.3,4298.2,5.3265553]
["bitfinex","ETHUSD",1757467188947,0.5706,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467189147,0.8759,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467190188,0.8759,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757467190189,1.00439938,4298.3,4298.1,0.002]
["bitfinex","ETHUSD",1757467190392,0.3053,4298.2,4298.1,0.002]
["bitfinex","ETHUSD",1757467190691,0.43587763,4298.2,4297.7,2.32677353]
["bitfinex","ETHUSD",1757467190846,0.1011,4297.8,4297.7,2.32677353]
["bitfinex","ETHUSD",1757467191041,0.8749,4297.8,4297.7,2.32677353]
["bitfinex","ETHUSD",1757467195757,0.8749,4297.8,4297.6,2.32886725]
["bitfinex","ETHUSD",1757467195964,4.6478,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757467196219,5.12269,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757467196505,5.22579,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757467200001,4.92259,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757467200912,0.47489,4297.7,4297.6,0.2882]
["bitfinex","ETHUSD",1757467201063,0.47489,4297.7,4297.6,3.53308011]
["bitfinex","ETHUSD",1757467201064,3.352,4297.7,4297.6,3.53308011]
["bitfinex","ETHUSD",1757467201462,3.352,4297.7,4297.6,3.08298011]
["bitfinex","ETHUSD",1757467201667,3.352,4297.7,4297.6,2.61508011]
["bitfinex","ETHUSD",1757467201903,3.352,4297.7,4297.6,2.32888011]
["bitfinex","ETHUSD",1757467202102,3.352,4297.7,4297.6,3.06998011]
["bitfinex","ETHUSD",1757467202300,1.91749938,4298.3,4298.1,2.32660943]
["bitfinex","ETHUSD",1757467202540,4.10755932,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1757467203245,4.10755932,4298.2,4298.1,3.06770943]
["bitfinex","ETHUSD",1757467204341,1.789,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467204540,1.789,4298.3,4298.2,3.2216553]
["bitfinex","ETHUSD",1757467204541,0.001,4298.3,4298.2,3.2216553]
["bitfinex","ETHUSD",1757467204711,0.001,4298.3,4298.2,3.5317553]
["bitfinex","ETHUSD",1757467205238,0.001,4298.3,4298.2,9.19309167]
["bitfinex","ETHUSD",1757467210456,0.001,4298.3,4298.2,8.72899167]
["bitfinex","ETHUSD",1757467210954,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467213282,0.001,4298.3,4298.2,3.0676553]
["bitfinex","ETHUSD",1757467214037,0.001,4298.3,4298.2,3.5317553]
["bitfinex","ETHUSD",1757467214641,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467215074,0.1,4298.3,4298.1,2.32656255]
["bitfinex","ETHUSD",1757467215265,0.1,4298.3,4298.0,2.7576597]
["bitfinex","ETHUSD",1757467215467,0.1,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467215754,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467215949,0.001,4298.3,4298.2,2.6366553]
["bitfinex","ETHUSD",1757467216491,0.001,4298.3,4298.2,3.0676553]
["bitfinex","ETHUSD",1757467217717,0.001,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467217863,0.001,4298.3,4298.0,0.4996]
["bitfinex","ETHUSD",1757467217864,0.7957,4298.3,4298.0,0.4996]
["bitfinex","ETHUSD",1757467218072,0.41757938,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467219522,1.02637938,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467219668,0.91617938,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1757467219865,0.91617938,4298.3,4297.6,0.002]
["bitfinex","ETHUSD",1757467220070,3.874,4298.2,4297.7,2.32682597]
["bitfinex","ETHUSD",1757467220270,0.98863794,4298.1,4297.8,2.32675327]
["bitfinex","ETHUSD",1757467220536,0.2942,4297.9,4297.6,0.002]
["bitfinex","ETHUSD",1757467220676,2.62092794,4297.9,4297.6,0.002]
["bitfinex","ETHUSD",1757467220876,0.6106,4297.8,4297.6,0.002]
["bitfinex","ETHUSD",1757467221113,5.662,4297.7,4297.6,0.002]
["bitfinex","ETHUSD",1757467221416,5.662,4297.7,4296.8,0.025]
["bitfinex","ETHUSD",1757467221417,2.32688011,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757467221577,3.06968144,4297.6,4296.8,0.025]
["bitfinex","ETHUSD",1757467221777,0.2906,4296.9,4296.8,0.025]
["bitfinex","ETHUSD",1757467222087,5.9526,4296.9,4296.7,0.002]
["bitfinex","ETHUSD",1757467222403,1.32657558,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467222770,0.2889,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467222966,3.874,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467223586,1.788,4296.9,4296.7,2.63946751]
["bitfinex","ETHUSD",1757467223786,3.875,4296.8,4296.7,3.07046751]
["bitfinex","ETHUSD",1757467224023,3.875,4296.8,4296.7,0.3121]
["bitfinex","ETHUSD",1757467224316,3.875,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467224677,4.4413,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467224904,0.5663,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467225078,3.875,4296.8,4296.7,3.07046751]
["bitfinex","ETHUSD",1757467225913,3.875,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467226114,4.1711,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467226320,4.6697,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467226477,5.55920976,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467227877,5.06060976,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467228124,5.55920976,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467230179,5.55920976,4296.8,4296.7,0.09525324]
["bitfinex","ETHUSD",1757467232338,5.06060976,4296.8,4296.7,0.09525324]
["bitfinex","ETHUSD",1757467233988,5.55310976,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467234185,5.84949564,4296.8,4296.7,0.002]
["bitfinex","ETHUSD",1757467234987,5.84949564,4296.8,4296.5,0.002]
["bitfinex","ETHUSD",1757467235227,1.25624956,4296.7,4296.5,0.002]
["bitfinex","ETHUSD",1757467235426,3.875,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467235724,4.45916057,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467235895,4.16706057,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467237005,4.16706057,4296.6,4296.5,0.2976]
["bitfinex","ETHUSD",1757467237207,4.83894158,4296.6,4296.5,0.2976]
["bitfinex","ETHUSD",1757467237529,4.83894158,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467237730,4.93794158,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467238232,4.83994158,4296.6,4296.5,3.57277585]
["bitfinex","ETHUSD",1757467238445,4.16806057,4296.6,4296.5,3.57277585]
["bitfinex","ETHUSD",1757467239315,0.29206057,4296.6,4296.5,3.57277585]
["bitfinex","ETHUSD",1757467239523,4.16806057,4296.6,4296.5,3.57277585]
["bitfinex","ETHUSD",1757467242338,0.29206057,4296.6,4296.5,4.16321054]
["bitfinex","ETHUSD",1757467243203,0.29206057,4296.6,4296.5,3.57277585]
["bitfinex","ETHUSD",1757467247135,0.29206057,4296.6,4296.5,3.11427585]
["bitfinex","ETHUSD",1757467247377,0.29206057,4296.6,4296.5,3.08357585]
["bitfinex","ETHUSD",1757467248250,0.29206057,4296.6,4296.5,3.79048199]
["bitfinex","ETHUSD",1757467248556,0.29206057,4296.6,4296.5,3.30128199]
["bitfinex","ETHUSD",1757467249271,0.29206057,4296.6,4296.5,2.54718199]
["bitfinex","ETHUSD",1757467249480,0.29206057,4296.6,4296.5,3.30147898]
["bitfinex","ETHUSD",1757467249931,0.29206057,4296.6,4296.5,3.08357585]
["bitfinex","ETHUSD",1757467251436,0.29206057,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467251635,0.29206057,4296.6,4296.5,2.62507585]
["bitfinex","ETHUSD",1757467251962,0.29306057,4296.6,4296.5,3.08357585]
["bitfinex","ETHUSD",1757467255082,0.29306057,4296.6,4296.5,3.57277585]
["bitfinex","ETHUSD",1757467255588,0.29306057,4296.6,4296.5,3.08357585]
["bitfinex","ETHUSD",1757467256492,0.29306057,4296.6,4296.5,2.32947585]
["bitfinex","ETHUSD",1757467256648,1.48236663,4296.6,4296.5,0.002]
["bitfinex","ETHUSD",1757467256989,1.78556663,4296.6,4296.3,0.002]
["bitfinex","ETHUSD",1757467257150,3.875,4296.5,4296.3,0.002]
["bitfinex","ETHUSD",1757467257346,4.614577,4296.5,4296.3,0.002]
["bitfinex","ETHUSD",1757467257584,1.61436018,4296.4,4296.3,0.002]
["bitfinex","ETHUSD",1757467259461,1.12186018,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757467259873,1.01876018,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757467260077,4.18389063,4296.4,4296.3,2.6251842]
["bitfinex","ETHUSD",1757467260249,4.31427187,4296.4,4296.3,3.0836842]
["bitfinex","ETHUSD",1757467260645,0.43827187,4296.4,4296.3,3.0836842]
["bitfinex","ETHUSD",1757467260852,4.18389063,4296.4,4296.3,3.5728842]
["bitfinex","ETHUSD",1757467261358,4.18389063,4296.4,4296.3,3.0836842]
["bitfinex","ETHUSD",1757467262884,4.17329038,4296.4,4296.3,3.0836842]
["bitfinex","ETHUSD",1757467263101,4.17329038,4296.4,4296.3,2.3295842]
["bitfinex","ETHUSD",1757467264549,4.17329038,4296.4,4296.3,3.0680842]
["bitfinex","ETHUSD",1757467265394,1e-08,4296.4,4296.3,4.13498148]
["bitfinex","ETHUSD",1757467265707,0.001,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1757467265854,0.001,4296.6,4296.5,2.3507506]
["bitfinex","ETHUSD",1757467266050,0.001,4296.6,4296.5,6.5672506]
["bitfinex","ETHUSD",1757467266387,0.001,4296.6,4296.5,6.54397585]
["bitfinex","ETHUSD",1757467266594,0.001,4296.6,4296.5,8.61382977]
["bitfinex","ETHUSD",1757467267157,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467267361,0.001,4297.1,4297.0,16.03628174]
["bitfinex","ETHUSD",1757467267604,0.001,4297.1,4297.0,17.25278174]
["bitfinex","ETHUSD",1757467268510,0.001,4297.1,4297.0,10.83616704]
["bitfinex","ETHUSD",1757467268659,0.001,4297.1,4297.0,11.42506432]
["bitfinex","ETHUSD",1757467272216,0.001,4297.1,4297.0,7.06406432]
["bitfinex","ETHUSD",1757467272406,0.001,4297.1,4297.0,10.94506432]
["bitfinex","ETHUSD",1757467273610,0.001,4297.1,4297.0,6.32556432]
["bitfinex","ETHUSD",1757467273915,0.001,4297.1,4297.0,5.62066704]
["bitfinex","ETHUSD",1757467274120,0.001,4297.1,4297.0,6.35916704]
["bitfinex","ETHUSD",1757467274308,0.001,4297.1,4297.0,6.83716704]
["bitfinex","ETHUSD",1757467275613,0.001,4297.1,4297.0,10.71916704]
["bitfinex","ETHUSD",1757467275930,0.2914,4297.1,4297.0,9.50266704]
["bitfinex","ETHUSD",1757467276085,0.7895,4297.1,4297.0,2.62066704]
["bitfinex","ETHUSD",1757467276286,0.9053,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467276517,0.7895,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467277562,0.2914,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467278754,0.001,4297.1,4297.0,3.06570502]
["bitfinex","ETHUSD",1757467279574,0.001,4297.1,4297.0,3.54370502]
["bitfinex","ETHUSD",1757467279720,0.001,4297.1,4297.0,4.51890522]
["bitfinex","ETHUSD",1757467281224,0.001,4297.1,4297.0,4.81236724]
["bitfinex","ETHUSD",1757467283850,0.001,4297.1,4297.0,4.33436724]
["bitfinex","ETHUSD",1757467284808,0.1,4297.1,4297.0,2.62066704]
["bitfinex","ETHUSD",1757467285092,0.9034,4297.1,4297.0,2.62066704]
["bitfinex","ETHUSD",1757467285369,0.9034,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467285938,0.9034,4297.1,4296.2,0.118]
["bitfinex","ETHUSD",1757467285939,0.9034,4297.1,4296.2,2.32962816]
["bitfinex","ETHUSD",1757467286289,3.4234,4297.1,4295.5,0.002]
["bitfinex","ETHUSD",1757467286445,0.26924,4297.0,4296.6,0.002]
["bitfinex","ETHUSD",1757467286848,0.1011,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467287594,0.9024,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467288083,0.9024,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467288268,1.019564,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467289178,0.716364,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467289542,4.601364,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467293707,4.103264,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467293904,4.101264,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467295106,4.000164,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467295312,4.099164,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467295529,4.552664,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467296119,4.857964,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467296412,4.552664,4296.7,4296.6,0.70144499]
["bitfinex","ETHUSD",1757467298676,4.552664,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467298974,4.099164,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467299912,4.101264,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467300488,4.000164,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467300813,0.117164,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467301012,4.000164,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467301213,0.117164,4296.7,4296.6,3.02886667]
["bitfinex","ETHUSD",1757467301379,4.000164,4296.7,4296.6,3.79116667]
["bitfinex","ETHUSD",1757467301578,0.117164,4296.7,4296.6,3.79116667]
["bitfinex","ETHUSD",1757467301781,0.025,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467301980,3.908,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467302482,3.908,4296.8,4296.7,3.08966751]
["bitfinex","ETHUSD",1757467303433,3.908,4296.8,4296.7,3.57336751]
["bitfinex","ETHUSD",1757467303737,4.30422661,4296.8,4296.7,3.57336751]
["bitfinex","ETHUSD",1757467303939,0.42122661,4296.8,4296.7,3.57336751]
["bitfinex","ETHUSD",1757467304234,4.30422661,4296.8,4296.7,3.57336751]
["bitfinex","ETHUSD",1757467304421,4.30422661,4296.8,4296.7,3.79095694]
["bitfinex","ETHUSD",1757467304422,0.42122661,4296.8,4296.7,3.79095694]
["bitfinex","ETHUSD",1757467306434,0.42122661,4296.8,4296.7,3.30725694]
["bitfinex","ETHUSD",1757467307939,0.52022661,4296.8,4296.7,2.54495694]
["bitfinex","ETHUSD",1757467308138,1.41414927,4296.8,4296.7,2.54495694]
["bitfinex","ETHUSD",1757467309518,0.96064927,4296.8,4296.7,2.54495694]
["bitfinex","ETHUSD",1757467311833,1.41414927,4296.8,4296.7,2.54495694]
["bitfinex","ETHUSD",1757467313179,0.96064927,4296.8,4296.7,2.54495694]
["bitfinex","ETHUSD",1757467313831,0.96064927,4296.8,4296.7,3.24431226]
["bitfinex","ETHUSD",1757467314943,1.41414927,4296.8,4296.7,0.91694475]
["bitfinex","ETHUSD",1757467315148,1.41414927,4296.8,4296.7,0.21808362]
["bitfinex","ETHUSD",1757467315470,1.41414927,4296.8,4296.6,2.32941604]
["bitfinex","ETHUSD",1757467315670,0.56024493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467315972,1.01374493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467316269,0.66134493,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467316775,0.96454493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467317074,1.11484493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467317642,0.66134493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467318666,0.66134493,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467320180,0.56024493,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467321654,0.56024493,4296.7,4296.6,2.61882168]
["bitfinex","ETHUSD",1757467321862,0.42122661,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467322208,4.30122661,4296.8,4296.7,2.79796751]
["bitfinex","ETHUSD",1757467322884,4.30122661,4296.8,4296.6,7.99683677]
["bitfinex","ETHUSD",1757467323057,4.30122661,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467323262,4.43143606,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467323459,4.43143606,4296.8,4296.7,3.08486751]
["bitfinex","ETHUSD",1757467323659,0.55243606,4296.8,4296.7,3.08486751]
["bitfinex","ETHUSD",1757467323881,4.30222661,4296.8,4296.7,3.58226751]
["bitfinex","ETHUSD",1757467324369,4.30222661,4296.8,4296.7,3.8003875]
["bitfinex","ETHUSD",1757467325383,4.30222661,4296.8,4296.7,0.21811999]
["bitfinex","ETHUSD",1757467325704,5.33044927,4296.8,4296.6,0.002]
["bitfinex","ETHUSD",1757467325855,0.4989,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467326378,0.1011,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467326916,0.1011,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467327232,0.1011,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467327523,0.63435493,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467328862,0.63435493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467329203,0.63435493,4296.7,4296.6,2.32942168]
["bitfinex","ETHUSD",1757467329522,0.63435493,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467329721,1.26346157,4296.7,4296.6,0.002]
["bitfinex","ETHUSD",1757467329923,3.59082908,4296.7,4295.7,0.4726]
["bitfinex","ETHUSD",1757467330247,0.78930557,4296.6,4295.9,2.32776802]
["bitfinex","ETHUSD",1757467330391,5.669,4296.5,4295.9,2.32776802]
["bitfinex","ETHUSD",1757467330724,5.669,4296.5,4296.0,2.79833953]
["bitfinex","ETHUSD",1757467330725,0.13020664,4296.4,4296.0,2.79833953]
["bitfinex","ETHUSD",1757467330930,0.13020664,4296.4,4296.1,0.4706]
["bitfinex","ETHUSD",1757467331226,0.61158057,4296.3,4296.1,0.4706]
["bitfinex","ETHUSD",1757467331427,3.88,4296.2,4296.1,0.4706]
["bitfinex","ETHUSD",1757467331632,3.88,4296.2,4296.1,0.7575]
["bitfinex","ETHUSD",1757467333134,3.979,4296.2,4295.7,0.4994]
["bitfinex","ETHUSD",1757467333341,0.45905806,4296.1,4295.7,0.002]
["bitfinex","ETHUSD",1757467333569,0.45905806,4296.1,4295.7,0.4726]
["bitfinex","ETHUSD",1757467333795,0.45905806,4296.1,4295.8,2.79840929]
["bitfinex","ETHUSD",1757467334069,0.45905806,4296.1,4296.0,0.2869]
["bitfinex","ETHUSD",1757467334438,0.45905806,4296.1,4296.0,3.08524674]
["bitfinex","ETHUSD",1757467334674,3.88,4296.2,4296.0,0.7575]
["bitfinex","ETHUSD",1757467334846,3.88,4296.2,4296.1,0.4706]
["bitfinex","ETHUSD",1757467335048,3.88,4296.2,4296.1,0.2869]
["bitfinex","ETHUSD",1757467335289,3.88,4296.2,4296.1,0.7575]
["bitfinex","ETHUSD",1757467335571,3.88,4296.2,4296.1,3.58259255]
["bitfinex","ETHUSD",1757467335777,3.88,4296.2,4296.1,1.2549]
["bitfinex","ETHUSD",1757467336164,3.88,4296.2,4296.1,0.7575]
["bitfinex","ETHUSD",1757467336562,3.88,4296.2,4296.1,3.08519255]
["bitfinex","ETHUSD",1757467336766,1.789,4296.5,4296.2,2.32762368]
["bitfinex","ETHUSD",1757467336932,3.879,4296.4,4296.2,6.8e-07]
["bitfinex","ETHUSD",1757467337299,3.879,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757467337505,3.879,4296.4,4296.2,2.79823383]
["bitfinex","ETHUSD",1757467337797,3.879,4296.4,4296.3,2e-07]
["bitfinex","ETHUSD",1757467338002,3.879,4296.4,4296.3,2.3275844]
["bitfinex","ETHUSD",1757467338201,3.879,4296.4,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467338563,3.879,4296.4,4296.2,0.47064252]
["bitfinex","ETHUSD",1757467338871,3.879,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757467339065,3.879,4296.4,4296.3,2e-07]
["bitfinex","ETHUSD",1757467339706,3.879,4296.4,4296.3,2.6144844]
["bitfinex","ETHUSD",1757467339912,1.789,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757467340212,3.878,4296.4,4296.3,8.49241009]
["bitfinex","ETHUSD",1757467340412,3.878,4296.4,4296.3,6.17228328]
["bitfinex","ETHUSD",1757467340712,3.878,4296.4,4296.3,8.49986748]
["bitfinex","ETHUSD",1757467341213,3.878,4296.4,4296.3,6.10087948]
["bitfinex","ETHUSD",1757467341577,1.789,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1757467341881,1.789,4296.5,4296.4,2e-08]
["bitfinex","ETHUSD",1757467342076,1.789,4296.5,4296.4,0.28690002]
["bitfinex","ETHUSD",1757467342410,1.789,4296.5,4296.4,2e-08]
["bitfinex","ETHUSD",1757467342411,5.667,4296.5,4296.4,2e-08]
["bitfinex","ETHUSD",1757467342774,5.667,4296.5,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467342775,7.07181266,4296.5,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467342975,0.9519,4296.4,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467343517,1.2449,4296.3,4296.2,2.32767837]
["bitfinex","ETHUSD",1757467344075,1.2449,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467344285,3.5724842,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467344516,4.80808092,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467344689,4.93826573,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467344913,2.61068153,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467345100,4.80808092,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467345435,2.61068153,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467345635,4.80808092,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467345940,2.61068153,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467346141,2.48049672,4296.3,4296.2,4.252e-05]
["bitfinex","ETHUSD",1757467346506,2.48049672,4296.3,4295.7,5.66942589]
["bitfinex","ETHUSD",1757467346705,3.878,4296.2,4295.7,5.66942589]
["bitfinex","ETHUSD",1757467346909,4.83595296,4296.2,4295.7,5.66942589]
["bitfinex","ETHUSD",1757467347159,0.13018481,4296.1,4295.8,2.32781241]
["bitfinex","ETHUSD",1757467347444,0.13018481,4296.1,4295.7,6.14002589]
["bitfinex","ETHUSD",1757467347601,0.9519,4296.0,4295.7,5.66942589]
["bitfinex","ETHUSD",1757467347800,0.293,4295.8,4295.7,5.66942589]
["bitfinex","ETHUSD",1757467348001,0.293,4295.8,4295.7,0.002]
["bitfinex","ETHUSD",1757467348549,3.878,4295.9,4295.7,2.3299093]
["bitfinex","ETHUSD",1757467348730,3.878,4295.9,4295.7,2.6168093]
["bitfinex","ETHUSD",1757467349225,3.878,4295.9,4295.7,0.2889]
["bitfinex","ETHUSD",1757467349470,0.293,4295.8,4295.7,0.002]
["bitfinex","ETHUSD",1757467349965,3.878,4295.9,4295.7,0.2889]
["bitfinex","ETHUSD",1757467350108,3.878,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757467350306,3.878,4295.9,4295.8,0.2869]
["bitfinex","ETHUSD",1757467350900,3.878,4295.9,4295.8,2.61475511]
["bitfinex","ETHUSD",1757467353181,3.878,4295.9,4295.8,0.7541]
["bitfinex","ETHUSD",1757467353477,2.2879,4296.5,4295.8,0.7541]
["bitfinex","ETHUSD",1757467353676,3.878,4296.4,4296.0,2.32774254]
["bitfinex","ETHUSD",1757467353899,4.00815603,4296.4,4296.0,5.4e-07]
["bitfinex","ETHUSD",1757467354184,0.2943,4296.1,4296.0,5.4e-07]
["bitfinex","ETHUSD",1757467354379,4.1723,4296.1,4296.0,5.4e-07]
["bitfinex","ETHUSD",1757467355186,4.609,4296.1,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467355386,4.1723,4296.1,4295.8,2.32790396]
["bitfinex","ETHUSD",1757467355547,0.9287,4296.0,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467356096,4.58953,4296.1,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467356097,1.223,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467356681,0.7863,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467356861,4.29523,4296.1,4295.8,2.32790411]
["bitfinex","ETHUSD",1757467357182,4.73193,4296.1,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467357381,0.2943,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467357771,1.223,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467358347,1.223,4295.9,4295.8,2.32791236]
["bitfinex","ETHUSD",1757467358573,1.223,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467358779,1.774823,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467361003,0.846123,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467361713,0.551823,4295.9,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467361870,0.4377,4296.4,4295.8,2.61700812]
["bitfinex","ETHUSD",1757467362071,3.878,4296.3,4295.8,0.28915725]
["bitfinex","ETHUSD",1757467362428,0.9287,4296.2,4295.8,0.28915725]
["bitfinex","ETHUSD",1757467362573,1.05890171,4296.2,4295.8,0.28915725]
["bitfinex","ETHUSD",1757467362885,1.42249017,4296.1,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467363084,3.878,4296.0,4295.8,2.32789779]
["bitfinex","ETHUSD",1757467363287,3.878,4296.0,4295.9,0.2891]
["bitfinex","ETHUSD",1757467363619,3.878,4296.0,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467364394,3.878,4296.0,4295.9,0.2891]
["bitfinex","ETHUSD",1757467364596,3.878,4296.0,4295.8,5.725e-05]
["bitfinex","ETHUSD",1757467364796,4.35884902,4296.0,4295.7,2.3279093]
["bitfinex","ETHUSD",1757467365201,4.35884902,4296.0,4295.7,3.02743584]
["bitfinex","ETHUSD",1757467365400,4.35884902,4296.0,4295.8,2.32785077]
["bitfinex","ETHUSD",1757467365912,4.35884902,4296.0,4295.7,0.69952654]
["bitfinex","ETHUSD",1757467366078,4.35884902,4296.0,4295.7,3.02742845]
["bitfinex","ETHUSD",1757467366414,4.35884902,4296.0,4295.8,2.32784932]
["bitfinex","ETHUSD",1757467366907,3.878,4295.9,4295.8,2.32784932]
["bitfinex","ETHUSD",1757467367301,3.878,4295.9,4295.8,2.61694932]
["bitfinex","ETHUSD",1757467367817,3.878,4295.9,4295.8,2.32784932]
["bitfinex","ETHUSD",1757467368024,3.878,4295.9,4295.8,2.61694932]
["bitfinex","ETHUSD",1757467368786,3.878,4295.9,4295.8,0.2891]
["bitfinex","ETHUSD",1757467369107,3.878,4295.9,4295.7,3.02742389]
["bitfinex","ETHUSD",1757467369307,3.878,4295.9,4295.8,2.61695511]
["bitfinex","ETHUSD",1757467369499,3.878,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757467369902,4.609,4295.9,4295.7,0.69952653]
["bitfinex","ETHUSD",1757467370226,4.609,4295.9,4295.7,3.02743313]
["bitfinex","ETHUSD",1757467370603,3.878,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757467372127,0.1304345,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1757467372326,0.001,4296.4,4296.0,2.32774674]
["bitfinex","ETHUSD",1757467372531,0.001,4296.4,4296.3,2.6166842]
["bitfinex","ETHUSD",1757467376784,1.1124,4296.4,4296.2,0.69942216]
["bitfinex","ETHUSD",1757467377054,4.8067,4296.3,4294.8,0.025]
["bitfinex","ETHUSD",1757467377218,4.8067,4296.3,4295.1,2.33023172]
["bitfinex","ETHUSD",1757467377219,0.13044469,4296.2,4295.1,2.33023172]
["bitfinex","ETHUSD",1757467377420,2.7177,4296.1,4295.4,2.32806505]
["bitfinex","ETHUSD",1757467377620,0.4367,4296.0,4295.4,2.32806505]
["bitfinex","ETHUSD",1757467377856,4.3147,4295.9,4295.4,2.32806505]
["bitfinex","ETHUSD",1757467378057,1.58827,4295.8,4295.5,2.32801215]
["bitfinex","ETHUSD",1757467378253,0.2943,4295.6,4295.5,2.32801215]
["bitfinex","ETHUSD",1757467378703,3.878,4295.9,4295.5,2.61710428]
["bitfinex","ETHUSD",1757467378974,3.878,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757467379460,4.1723,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757467379967,3.878,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1757467380319,0.42222661,4296.8,4295.8,0.2891]
["bitfinex","ETHUSD",1757467380525,0.42222661,4296.8,4296.2,2.32763837]
["bitfinex","ETHUSD",1757467380753,1.92222661,4296.8,4296.3,2.3275842]
["bitfinex","ETHUSD",1757467381067,1.92222661,4296.8,4296.3,3.5444842]
["bitfinex","ETHUSD",1757467381733,0.42222661,4296.8,4296.3,3.5444842]
["bitfinex","ETHUSD",1757467381935,0.42222661,4296.8,4296.3,6.56776004]
["bitfinex","ETHUSD",1757467382135,0.42222661,4296.8,4296.3,6.5444842]
["bitfinex","ETHUSD",1757467382498,0.42222661,4296.8,4296.3,8.34027985]
["bitfinex","ETHUSD",1757467383876,0.3035,4296.4,4296.3,7.12337985]
["bitfinex","ETHUSD",1757467384043,0.3035,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1757467384378,0.001,4296.4,4296.3,2.6338842]
["bitfinex","ETHUSD",1757467385272,0.001,4296.4,4296.3,3.59786004]
["bitfinex","ETHUSD",1757467385658,0.001,4296.4,4296.3,3.5745842]
["bitfinex","ETHUSD",1757467385859,0.001,4296.4,4296.3,3.1317842]
["bitfinex","ETHUSD",1757467386060,0.001,4296.4,4296.3,2.6338842]
["bitfinex","ETHUSD",1757467389386,0.001,4296.4,4296.3,3.59786004]
["bitfinex","ETHUSD",1757467389592,0.001,4296.4,4296.3,2.6338842]
["bitfinex","ETHUSD",1757467390291,0.001,4296.4,4296.3,5.10213869]
["bitfinex","ETHUSD",1757467390494,0.001,4296.4,4296.3,5.60003869]
["bitfinex","ETHUSD",1757467390690,0.001,4296.4,4296.3,8.60003869]
["bitfinex","ETHUSD",1757467390995,0.001,4296.4,4296.3,12.48103869]
["bitfinex","ETHUSD",1757467391192,0.42222661,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1757467391391,0.42222661,4296.8,4296.7,16.51827164]
["bitfinex","ETHUSD",1757467391582,0.42222661,4296.8,4296.7,16.80129797]
["bitfinex","ETHUSD",1757467391784,0.42222661,4296.8,4296.7,17.74199797]
["bitfinex","ETHUSD",1757467392271,0.42222661,4296.8,4296.7,18.16422458]
["bitfinex","ETHUSD",1757467392597,0.001,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1757467392801,0.001,4297.1,4297.0,11.11765951]
["bitfinex","ETHUSD",1757467392955,0.001,4297.1,4297.0,11.53995951]
["bitfinex","ETHUSD",1757467393161,0.001,4297.1,4297.0,12.48065951]
["bitfinex","ETHUSD",1757467393876,0.29346202,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1757467394210,0.60708575,4297.8,4297.4,2.32698841]
["bitfinex","ETHUSD",1757467394410,0.60708575,4297.8,4297.4,7.05309298]
["bitfinex","ETHUSD",1757467394571,0.60708575,4297.8,4297.4,7.0298231]
["bitfinex","ETHUSD",1757467394883,0.60708575,4297.8,4297.4,7.32191711]
["bitfinex","ETHUSD",1757467396088,0.60708575,4297.8,4297.4,10.76311711]
["bitfinex","ETHUSD",1757467397629,0.60708575,4297.8,4297.4,11.20591711]
["bitfinex","ETHUSD",1757467397835,0.60708575,4297.8,4297.4,10.76311711]
["bitfinex","ETHUSD",1757467399604,0.60708575,4297.8,4297.4,10.26521711]
["bitfinex","ETHUSD",1757467401176,0.60708575,4297.8,4297.4,10.3584258]
["bitfinex","ETHUSD",1757467402977,0.60708575,4297.8,4297.4,10.8563258]
["bitfinex","ETHUSD",1757467403177,0.60708575,4297.8,4297.4,11.2991258]
["bitfinex","ETHUSD",1757467405423,0.60708575,4297.8,4297.4,10.8563258]
["bitfinex","ETHUSD",1757467406386,0.60708575,4297.8,4297.4,11.2991258]
["bitfinex","ETHUSD",1757467406587,0.60708575,4297.8,4297.4,10.8563258]
["bitfinex","ETHUSD",1757467407086,0.60708575,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1757467407285,0.60708575,4297.8,4297.7,10.75372231]
["bitfinex","ETHUSD",1757467407485,0.60708575,4297.8,4297.7,11.06002231]
["bitfinex","ETHUSD",1757467409219,0.001,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1757467409459,0.001,4298.0,4297.9,6.20771769]
["bitfinex","ETHUSD",1757467409615,0.001,4298.0,4297.9,9.51401769]
["bitfinex","ETHUSD",1757467409941,0.001,4298.0,4297.9,9.99357584]
["bitfinex","ETHUSD",1757467411643,0.001,4298.0,4297.9,10.42287584]
["bitfinex","ETHUSD",1757467412015,0.7345,4298.0,4297.9,10.11657584]
["bitfinex","ETHUSD",1757467412956,0.001,4298.0,4297.9,10.40997584]
["bitfinex","ETHUSD",1757467414719,0.4307,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757467414720,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757467414916,1e-08,4298.4,4298.3,12.94256195]
["bitfinex","ETHUSD",1757467415147,1e-08,4298.4,4298.3,16.32869694]
["bitfinex","ETHUSD",1757467415650,1e-08,4298.4,4298.3,9.61490117]
["bitfinex","ETHUSD",1757467415856,1e-08,4298.4,4298.3,16.32869694]
["bitfinex","ETHUSD",1757467416045,1e-08,4298.4,4298.3,17.75859328]
["bitfinex","ETHUSD",1757467419263,1.21800001,4298.4,4298.3,5.44250117]
["bitfinex","ETHUSD",1757467419776,1.21800001,4298.4,4298.3,9.20450117]
["bitfinex","ETHUSD",1757467421929,1.21800001,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757467422330,1.21800001,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757467427569,0.78830001,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1757467427863,1e-08,4298.4,4298.3,7.36257867]
["bitfinex","ETHUSD",1757467428099,1e-08,4298.4,4298.3,7.33931366]
["bitfinex","ETHUSD",1757467429821,1e-08,4298.4,4298.3,7.04591366]
["bitfinex","ETHUSD",1757467430022,0.30380001,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757467430187,1e-08,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757467430388,0.30380001,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757467430724,0.73350001,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757467432630,1e-08,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1757467432837,1e-08,4298.4,4298.3,5.61990117]
["bitfinex","ETHUSD",1757467432993,1e-08,4298.4,4298.3,8.16563536]
["bitfinex","ETHUSD",1757467433323,1e-08,4298.4,4298.3,7.70743536]
["bitfinex","ETHUSD",1757467433724,1e-08,4298.4,4298.3,9.38015239]
["bitfinex","ETHUSD",1757467434917,1e-08,4298.4,4298.3,10.27745239]
["bitfinex","ETHUSD",1757467435343,1e-08,4298.4,4298.3,9.38015239]
["bitfinex","ETHUSD",1757467436910,1e-08,4298.4,4298.3,9.38215239]
["bitfinex","ETHUSD",1757467437647,1e-08,4298.4,4298.3,7.70943536]
["bitfinex","ETHUSD",1757467437823,1e-08,4298.4,4298.3,9.38215239]
["bitfinex","ETHUSD",1757467442529,1e-08,4298.4,4298.3,7.70943536]
["bitfinex","ETHUSD",1757467443339,1e-08,4298.4,4298.3,9.09053258]
["bitfinex","ETHUSD",1757467444427,1e-08,4298.4,4298.3,7.41603536]
["bitfinex","ETHUSD",1757467446162,1e-08,4298.4,4298.3,7.70923536]
["bitfinex","ETHUSD",1757467446527,1e-08,4298.4,4298.3,9.38411849]
["bitfinex","ETHUSD",1757467447162,1e-08,4298.4,4298.3,7.70923536]
["bitfinex","ETHUSD",1757467447857,1e-08,4298.4,4298.3,7.41603536]
["bitfinex","ETHUSD",1757467448161,1e-08,4298.4,4298.3,7.70923536]
["bitfinex","ETHUSD",1757467448360,0.74330001,4298.4,4298.3,11.29103536]
["bitfinex","ETHUSD",1757467448552,0.74330001,4298.4,4298.3,18.62893027]
["bitfinex","ETHUSD",1757467450135,1e-08,4298.4,4298.3,18.92213027]
["bitfinex","ETHUSD",1757467450669,1e-08,4298.4,4298.3,17.24728297]
["bitfinex","ETHUSD",1757467452739,1e-08,4298.4,4298.3,16.95408297]
["bitfinex","ETHUSD",1757467453866,1e-08,4298.4,4298.3,17.24728297]
["bitfinex","ETHUSD",1757467454061,0.025,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1757467454264,0.001,4298.9,4298.8,10.98927818]
["bitfinex","ETHUSD",1757467454570,0.001,4298.9,4298.8,11.10527818]
["bitfinex","ETHUSD",1757467454969,0.001,4298.9,4298.8,11.39847818]
["bitfinex","ETHUSD",1757467455482,0.001,4298.9,4298.8,11.10527818]
["bitfinex","ETHUSD",1757467455664,0.001,4298.9,4298.8,13.07681237]
["bitfinex","ETHUSD",1757467457074,0.001,4298.9,4298.8,14.75192659]
["bitfinex","ETHUSD",1757467458504,0.001,4298.9,4298.8,15.04512659]
["bitfinex","ETHUSD",1757467459173,0.001,4298.9,4298.8,14.75192659]
["bitfinex","ETHUSD",1757467460269,0.001,4298.9,4298.8,13.37001237]
["bitfinex","ETHUSD",1757467460600,0.001,4298.9,4298.8,14.16201237]
["bitfinex","ETHUSD",1757467461105,0.001,4298.9,4298.8,15.09821237]
["bitfinex","ETHUSD",1757467461401,0.001,4298.9,4298.8,14.65541237]
["bitfinex","ETHUSD",1757467461699,0.001,4298.9,4298.8,14.16201237]
["bitfinex","ETHUSD",1757467461900,0.2938,4298.9,4298.8,7.41376476]
["bitfinex","ETHUSD",1757467462085,0.9192,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1757467462259,0.001,4299.3,4299.2,5.32601414]
["bitfinex","ETHUSD",1757467462462,0.001,4299.3,4299.2,12.66232025]
["bitfinex","ETHUSD",1757467462664,0.2938,4299.3,4299.2,12.66232025]
["bitfinex","ETHUSD",1757467462863,1.213,4299.3,4299.2,12.66232025]
["bitfinex","ETHUSD",1757467463402,1.213,4299.3,4299.2,10.98906175]
["bitfinex","ETHUSD",1757467463711,1.213,4299.3,4299.2,12.9263761]
["bitfinex","ETHUSD",1757467463867,1.213,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467465645,0.7625,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467465819,1.213,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467466021,0.2938,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467466400,1.213,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467469337,0.2938,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467469717,0.001,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467469917,0.001,4299.3,4299.2,17.0945761]
["bitfinex","ETHUSD",1757467470541,0.001,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467471719,0.001,4299.3,4299.2,17.0945761]
["bitfinex","ETHUSD",1757467473470,0.001,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467475771,0.001,4299.3,4299.2,17.1167761]
["bitfinex","ETHUSD",1757467476769,0.001,4299.3,4299.2,16.8013761]
["bitfinex","ETHUSD",1757467479776,0.001,4299.3,4299.2,17.1167761]
["bitfinex","ETHUSD",1757467479975,0.001,4299.3,4299.2,17.5916761]
["bitfinex","ETHUSD",1757467480385,0.001,4299.3,4299.2,18.7900346]
["bitfinex","ETHUSD",1757467481504,0.001,4299.3,4299.2,18.4746346]
["bitfinex","ETHUSD",1757467482058,0.001,4299.3,4299.2,18.7900346]
["bitfinex","ETHUSD",1757467483593,0.001,4299.3,4299.2,17.1167761]
["bitfinex","ETHUSD",1757467484506,0.001,4299.3,4299.2,18.15392811]
["bitfinex","ETHUSD",1757467485499,0.001,4299.3,4299.2,18.85269212]
["bitfinex","ETHUSD",1757467487589,0.39232723,4299.6,4299.4,2.32590594]
["bitfinex","ETHUSD",1757467487590,0.4633,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1757467487795,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1757467488017,1e-08,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1757467488182,0.31550001,4299.8,4299.7,9.19974365]
["bitfinex","ETHUSD",1757467488515,1.26220001,4299.8,4299.7,9.19974365]
["bitfinex","ETHUSD",1757467488714,1.26220001,4299.8,4299.7,9.89850928]
["bitfinex","ETHUSD",1757467490118,1.26220001,4299.8,4299.7,10.07032484]
["bitfinex","ETHUSD",1757467490317,0.79890001,4299.8,4299.7,10.07032484]
["bitfinex","ETHUSD",1757467490503,0.79890001,4299.8,4299.7,11.74496987]
["bitfinex","ETHUSD",1757467491297,0.79890001,4299.8,4299.7,10.07032484]
["bitfinex","ETHUSD",1757467492208,0.79890001,4299.8,4299.7,11.74496987]
["bitfinex","ETHUSD",1757467492410,0.79890001,4299.8,4299.7,10.07032484]
["bitfinex","ETHUSD",1757467492631,1e-08,4299.8,4299.7,10.38572484]
["bitfinex","ETHUSD",1757467492938,1e-08,4299.8,4299.7,12.53526987]
["bitfinex","ETHUSD",1757467493585,1e-08,4299.8,4299.7,12.06036987]
["bitfinex","ETHUSD",1757467493786,1e-08,4299.8,4299.7,18.76056949]
["bitfinex","ETHUSD",1757467494632,1e-08,4299.8,4299.7,19.23546949]
["bitfinex","ETHUSD",1757467495482,1e-08,4299.8,4299.7,18.76056949]
["bitfinex","ETHUSD",1757467495604,1e-08,4299.8,4299.7,21.35571162]
["bitfinex","ETHUSD",1757467496926,1e-08,4299.8,4299.7,21.81231162]
["bitfinex","ETHUSD",1757467497220,0.001,4300.2,4300.1,2.32552731]
["bitfinex","ETHUSD",1757467497426,0.001,4300.2,4300.1,9.33878258]
["bitfinex","ETHUSD",1757467497629,0.001,4300.2,4300.1,10.10582731]
["bitfinex","ETHUSD",1757467497936,0.001,4300.2,4300.1,10.80747436]
["bitfinex","ETHUSD",1757467498429,0.001,4300.2,4300.1,11.50606751]
["bitfinex","ETHUSD",1757467499026,0.001,4300.2,4300.1,12.29806751]
["bitfinex","ETHUSD",1757467500292,0.9467,4301.2,4300.5,0.792]
["bitfinex","ETHUSD",1757467500293,1e-08,4300.7,4300.5,0.792]
["bitfinex","ETHUSD",1757467500506,1e-08,4300.7,4300.6,17.19569307]
["bitfinex","ETHUSD",1757467501039,0.4834,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1757467501353,0.05,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1757467501710,0.05,4302.8,4302.7,13.33149519]
["bitfinex","ETHUSD",1757467501909,1e-08,4302.8,4302.7,14.3418609]
["bitfinex","ETHUSD",1757467502120,0.025,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757467502451,0.4687,4304.7,4303.9,5.32347405]
["bitfinex","ETHUSD",1757467502608,0.4687,4305.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1757467502794,0.4687,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757467503040,0.4937,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467503240,0.4937,4305.8,4305.7,9.32150272]
["bitfinex","ETHUSD",1757467503602,0.17803072,4306.5,4306.4,3.1141252]
["bitfinex","ETHUSD",1757467503877,2.09989254,4307.8,4306.7,6.11396345]
["bitfinex","ETHUSD",1757467504048,1.63119254,4307.8,4307.6,2.32143776]
["bitfinex","ETHUSD",1757467504257,0.025,4307.8,4307.7,14.67729962]
["bitfinex","ETHUSD",1757467504458,0.04,4308.9,4308.6,2.32093951]
["bitfinex","ETHUSD",1757467504670,0.04,4308.9,4308.7,3.116]
["bitfinex","ETHUSD",1757467504972,0.04,4308.9,4308.7,4.93553651]
["bitfinex","ETHUSD",1757467505173,0.04,4308.9,4308.7,6.14826946]
["bitfinex","ETHUSD",1757467505359,0.025,4309.8,4309.1,3.0]
["bitfinex","ETHUSD",1757467505559,0.025,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757467505783,0.025,4309.8,4309.7,8.1011]
["bitfinex","ETHUSD",1757467505986,0.025,4309.8,4309.7,9.86933229]
["bitfinex","ETHUSD",1757467506188,0.025,4309.8,4309.7,5.97333229]
["bitfinex","ETHUSD",1757467506384,0.025,4309.8,4309.7,8.95663229]
["bitfinex","ETHUSD",1757467506685,1.2481,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1757467506893,1.2481,4309.8,4309.2,1.994769]
["bitfinex","ETHUSD",1757467507067,0.9276,4309.7,4308.9,0.116]
["bitfinex","ETHUSD",1757467507494,0.2955,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1757467507693,0.9276,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1757467507862,0.2955,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1757467508064,0.2955,4309.2,4308.8,6.901]
["bitfinex","ETHUSD",1757467508272,0.2955,4309.2,4308.7,0.4589]
["bitfinex","ETHUSD",1757467508273,0.9276,4309.1,4308.7,4.4769]
["bitfinex","ETHUSD",1757467508572,0.26826,4309.7,4308.7,4.4769]
["bitfinex","ETHUSD",1757467508573,0.2955,4308.8,4308.7,7.4769]
["bitfinex","ETHUSD",1757467508768,1.2231,4308.8,4308.7,3.5749]
["bitfinex","ETHUSD",1757467508980,0.7642,4308.8,4308.7,3.5749]
["bitfinex","ETHUSD",1757467509395,0.7642,4308.8,4308.7,0.5749]
["bitfinex","ETHUSD",1757467509396,1.2231,4308.8,4308.7,0.5749]
["bitfinex","ETHUSD",1757467509593,1.34541,4308.8,4308.1,4.018]
["bitfinex","ETHUSD",1757467509798,0.4687,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1757467510103,0.2955,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1757467510677,0.7544,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757467510877,0.9276,4308.1,4307.8,0.025]
["bitfinex","ETHUSD",1757467511402,0.2955,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757467511899,0.116,4307.8,4307.1,0.116]
["bitfinex","ETHUSD",1757467512099,0.9276,4307.7,4307.5,0.69753735]
["bitfinex","ETHUSD",1757467512418,0.2955,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1757467512614,0.2955,4307.6,4307.4,2.32158533]
["bitfinex","ETHUSD",1757467512811,0.2955,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757467512997,0.2955,4307.6,4307.5,2.34474753]
["bitfinex","ETHUSD",1757467513191,0.2955,4307.6,4307.5,2.34474774]
["bitfinex","ETHUSD",1757467513392,0.2955,4307.6,4307.5,2.1e-07]
["bitfinex","ETHUSD",1757467513580,1.2231,4307.6,4307.3,0.116]
["bitfinex","ETHUSD",1757467513778,0.9276,4307.5,4307.3,0.116]
["bitfinex","ETHUSD",1757467513978,0.9276,4307.5,4306.7,0.116]
["bitfinex","ETHUSD",1757467514316,0.116,4307.4,4306.9,2.32180532]
["bitfinex","ETHUSD",1757467514489,0.116,4307.7,4307.1,2.32174781]
["bitfinex","ETHUSD",1757467514689,0.116,4307.7,4307.0,0.116]
["bitfinex","ETHUSD",1757467514690,0.2955,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1757467515110,0.9276,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757467515318,0.88651,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757467515486,0.7642,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1757467515818,1.2231,4307.1,4306.9,0.69759898]
["bitfinex","ETHUSD",1757467516024,0.9276,4307.0,4306.9,0.69759898]
["bitfinex","ETHUSD",1757467516318,0.9276,4307.0,4306.9,0.36989028]
["bitfinex","ETHUSD",1757467516505,1.3391,4307.0,4306.5,2.32206687]
["bitfinex","ETHUSD",1757467516704,0.9276,4306.9,4306.3,0.116]
["bitfinex","ETHUSD",1757467517224,0.2955,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1757467517697,0.2955,4306.4,4306.0,3.116]
["bitfinex","ETHUSD",1757467517892,0.116,4306.7,4306.1,3.0]
["bitfinex","ETHUSD",1757467518079,2.2439,4307.2,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467518286,0.116,4307.0,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467519199,0.116,4307.0,4306.7,2.32196228]
["bitfinex","ETHUSD",1757467519514,0.116,4307.0,4306.5,2.3220188]
["bitfinex","ETHUSD",1757467519717,0.116,4307.0,4306.3,2.4381521]
["bitfinex","ETHUSD",1757467520018,0.2955,4306.4,4306.1,3.0]
["bitfinex","ETHUSD",1757467520184,0.2955,4306.4,4306.1,5.32223894]
["bitfinex","ETHUSD",1757467520520,0.2955,4306.4,4306.1,5.3222862]
["bitfinex","ETHUSD",1757467520686,0.2955,4306.4,4306.2,2.3222312]
["bitfinex","ETHUSD",1757467521887,0.9276,4306.3,4305.9,0.69766225]
["bitfinex","ETHUSD",1757467522051,0.2955,4306.0,4305.8,0.141]
["bitfinex","ETHUSD",1757467522195,0.2955,4306.0,4305.8,2.46344245]
["bitfinex","ETHUSD",1757467522597,0.2955,4306.0,4305.8,0.141]
["bitfinex","ETHUSD",1757467522895,0.2955,4306.0,4305.8,2.46343763]
["bitfinex","ETHUSD",1757467523233,0.116,4306.5,4305.8,2.46343755]
["bitfinex","ETHUSD",1757467523535,0.116,4306.5,4305.9,2.32239485]
["bitfinex","ETHUSD",1757467524305,0.116,4306.5,4305.8,0.141]
["bitfinex","ETHUSD",1757467524938,0.2955,4305.9,4305.8,0.141]
["bitfinex","ETHUSD",1757467525141,1.3391,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757467525315,1.3391,4305.9,4305.2,0.116]
["bitfinex","ETHUSD",1757467525511,0.8802,4305.9,4305.3,2.3227185]
["bitfinex","ETHUSD",1757467525713,0.8802,4305.9,4304.9,0.69774014]
["bitfinex","ETHUSD",1757467525714,0.95081762,4305.8,4304.9,0.69774014]
["bitfinex","ETHUSD",1757467525905,0.116,4305.5,4304.9,2.32293276]
["bitfinex","ETHUSD",1757467526106,0.116,4305.5,4304.7,2.43899632]
["bitfinex","ETHUSD",1757467526601,0.116,4305.5,4305.0,2.32286093]
["bitfinex","ETHUSD",1757467526921,0.116,4305.5,4305.0,2.32288037]
["bitfinex","ETHUSD",1757467527103,0.116,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1757467527104,0.116,4305.5,4305.1,0.02322826]
["bitfinex","ETHUSD",1757467527432,0.116,4305.5,4305.3,2.32271836]
["bitfinex","ETHUSD",1757467527638,0.2955,4305.4,4305.2,2.32276846]
["bitfinex","ETHUSD",1757467527935,0.116,4305.5,4304.8,0.025]
["bitfinex","ETHUSD",1757467528110,0.116,4305.5,4305.0,2.32287298]
["bitfinex","ETHUSD",1757467528431,0.116,4305.5,4305.2,2.32273069]
["bitfinex","ETHUSD",1757467528835,0.116,4305.5,4305.0,2.32283979]
["bitfinex","ETHUSD",1757467529034,0.116,4305.5,4305.1,2.32282281]
["bitfinex","ETHUSD",1757467529239,0.116,4305.5,4305.2,2.32275572]
["bitfinex","ETHUSD",1757467529449,0.116,4305.5,4305.3,2.32270814]
["bitfinex","ETHUSD",1757467529858,0.116,4305.5,4304.8,5.34794474]
["bitfinex","ETHUSD",1757467530019,0.116,4305.5,4305.2,2.32272295]
["bitfinex","ETHUSD",1757467530215,0.116,4305.5,4305.3,2.32270595]
["bitfinex","ETHUSD",1757467530643,0.116,4305.5,4305.4,2.61976456]
["bitfinex","ETHUSD",1757467531038,1.3391,4305.5,4304.9,2.32293433]
["bitfinex","ETHUSD",1757467531254,1.3391,4305.5,4305.0,2.32286833]
["bitfinex","ETHUSD",1757467531554,1.3391,4305.5,4305.2,2.32275956]
["bitfinex","ETHUSD",1757467531717,0.4115,4305.5,4304.8,0.025]
["bitfinex","ETHUSD",1757467531914,0.4115,4305.5,4305.2,2.32275702]
["bitfinex","ETHUSD",1757467532116,0.4552,4305.4,4304.8,0.025]
["bitfinex","ETHUSD",1757467532328,0.923,4305.4,4304.8,0.025]
["bitfinex","ETHUSD",1757467532558,0.2901,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757467532851,0.2901,4304.9,4304.6,2.32307527]
["bitfinex","ETHUSD",1757467532852,0.4061,4304.9,4304.6,2.32307527]
["bitfinex","ETHUSD",1757467533566,0.4061,4304.9,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467533764,0.923,4304.8,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467534169,0.4678,4304.8,4304.6,2.3230912]
["bitfinex","ETHUSD",1757467534346,0.116,4304.9,4304.6,2.32308294]
["bitfinex","ETHUSD",1757467534768,0.2901,4304.7,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467534952,0.2901,4304.7,4304.5,3.02103892]
["bitfinex","ETHUSD",1757467535128,0.2901,4304.7,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467535333,0.5838,4304.9,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467535995,0.5838,4304.9,4304.6,2.32307887]
["bitfinex","ETHUSD",1757467536488,0.5838,4304.9,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467536489,0.2901,4304.7,4304.5,0.69791057]
["bitfinex","ETHUSD",1757467536685,0.116,4304.9,4304.7,2.32303168]
["bitfinex","ETHUSD",1757467536980,0.116,4304.9,4304.5,2.3230966]
["bitfinex","ETHUSD",1757467537178,0.116,4304.9,4304.4,2.32318528]
["bitfinex","ETHUSD",1757467537384,0.116,4304.9,4304.6,2.32309622]
["bitfinex","ETHUSD",1757467537683,0.116,4304.9,4304.5,2.78524654]
["bitfinex","ETHUSD",1757467537987,0.116,4304.9,4304.5,0.4621]
["bitfinex","ETHUSD",1757467538188,0.116,4304.9,4304.4,0.58865]
["bitfinex","ETHUSD",1757467538685,0.116,4304.9,4304.5,2.32315019]
["bitfinex","ETHUSD",1757467538881,0.2901,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1757467539085,0.2901,4304.6,4304.4,2.91184711]
["bitfinex","ETHUSD",1757467539283,0.2901,4304.6,4304.4,0.58865]
["bitfinex","ETHUSD",1757467539502,0.923,4304.5,4304.4,0.58865]
["bitfinex","ETHUSD",1757467539693,0.7579,4304.5,4304.4,0.58865]
["bitfinex","ETHUSD",1757467539980,0.116,4304.7,4304.4,0.58865]
["bitfinex","ETHUSD",1757467540343,1.039,4304.7,4304.4,0.58865]
["bitfinex","ETHUSD",1757467540674,0.5838,4304.7,4304.4,0.58865]
["bitfinex","ETHUSD",1757467540834,0.5838,4304.7,4304.4,2.91185317]
["bitfinex","ETHUSD",1757467541671,0.116,4304.7,4304.6,0.2883]
["bitfinex","ETHUSD",1757467541978,0.116,4305.2,4305.1,2.32282502]
["bitfinex","ETHUSD",1757467542154,0.116,4305.2,4305.0,2.32286781]
["bitfinex","ETHUSD",1757467542475,0.923,4305.1,4304.6,0.116]
["bitfinex","ETHUSD",1757467542674,0.4552,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757467542976,1.901,4305.6,4305.0,0.2883]
["bitfinex","ETHUSD",1757467543279,1.901,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757467543776,1.901,4305.6,4305.4,2.32261309]
["bitfinex","ETHUSD",1757467544082,1.785,4305.6,4305.5,2.59111061]
["bitfinex","ETHUSD",1757467544296,0.025,4305.8,4305.5,2.59111061]
["bitfinex","ETHUSD",1757467544458,0.4802,4305.8,4305.3,5.559e-05]
["bitfinex","ETHUSD",1757467544707,0.025,4305.8,4305.3,5.559e-05]
["bitfinex","ETHUSD",1757467544931,0.025,4305.8,4305.3,2.32276385]
["bitfinex","ETHUSD",1757467545137,0.4552,4305.7,4305.3,5.559e-05]
["bitfinex","ETHUSD",1757467545696,0.4552,4305.7,4305.5,2.322557]
["bitfinex","ETHUSD",1757467546017,0.4552,4305.7,4305.3,2.32277164]
["bitfinex","ETHUSD",1757467546219,0.4552,4305.7,4305.3,2.32272284]
["bitfinex","ETHUSD",1757467546417,0.4552,4305.7,4305.3,5.559e-05]
["bitfinex","ETHUSD",1757467546587,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467546939,0.025,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757467551560,0.3151,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757467551762,0.7703,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757467551925,0.4802,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757467552326,0.7703,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1757467552550,0.7703,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1757467553755,0.7703,4305.8,4305.5,2.32259842]
["bitfinex","ETHUSD",1757467553756,1.2381,4305.8,4305.3,2.32276274]
["bitfinex","ETHUSD",1757467553922,1.04681,4305.7,4305.3,2.32276274]
["bitfinex","ETHUSD",1757467554130,0.4552,4305.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1757467554422,0.4552,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757467554959,0.7453,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757467555757,0.7453,4305.6,4305.4,2.32266283]
["bitfinex","ETHUSD",1757467555976,0.7453,4305.6,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467555977,0.4552,4305.5,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467556346,0.026,4305.8,4305.4,2.32266456]
["bitfinex","ETHUSD",1757467556553,0.2901,4305.5,4305.3,2.324774]
["bitfinex","ETHUSD",1757467557077,0.4552,4305.4,4305.3,2.324774]
["bitfinex","ETHUSD",1757467557274,0.7453,4305.4,4305.3,2.324774]
["bitfinex","ETHUSD",1757467557446,0.4678,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757467557651,0.7453,4305.7,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467557865,0.4552,4305.6,4305.5,2.32256224]
["bitfinex","ETHUSD",1757467558032,0.7453,4305.6,4305.4,2.32265314]
["bitfinex","ETHUSD",1757467558460,0.2901,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757467558859,0.7579,4305.6,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467559141,0.4552,4305.5,4305.4,2.32261274]
["bitfinex","ETHUSD",1757467559338,0.7453,4305.5,4305.4,2.32261274]
["bitfinex","ETHUSD",1757467559776,0.4953,4305.5,4305.4,2.32261274]
["bitfinex","ETHUSD",1757467560968,0.2901,4305.5,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467561171,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467561373,0.3161,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467561777,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467562586,0.026,4305.8,4305.7,5.56140272]
["bitfinex","ETHUSD",1757467562769,0.026,4305.8,4305.7,6.86956423]
["bitfinex","ETHUSD",1757467563183,0.026,4305.8,4305.7,6.35096423]
["bitfinex","ETHUSD",1757467563396,0.026,4305.8,4305.7,5.56140272]
["bitfinex","ETHUSD",1757467563780,0.026,4305.8,4305.7,6.19600272]
["bitfinex","ETHUSD",1757467565870,0.026,4305.8,4305.7,6.34530272]
["bitfinex","ETHUSD",1757467568016,0.026,4305.8,4305.7,6.19600272]
["bitfinex","ETHUSD",1757467568215,0.026,4305.8,4305.7,5.67740272]
["bitfinex","ETHUSD",1757467568517,0.3345,4305.8,4305.7,5.43850272]
["bitfinex","ETHUSD",1757467568810,1.2879,4305.8,4305.4,3.892]
["bitfinex","ETHUSD",1757467569013,0.9534,4305.7,4305.5,2.3226089]
["bitfinex","ETHUSD",1757467569215,1.2619,4305.6,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467569717,0.4319,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757467570009,0.7404,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757467570381,1.2619,4305.5,4305.3,2.32476735]
["bitfinex","ETHUSD",1757467570582,0.83,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757467571109,1.2619,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1757467571290,1.2619,4305.5,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467571494,0.4319,4305.4,4305.3,2.32477409]
["bitfinex","ETHUSD",1757467571690,0.7404,4305.4,4305.3,2.32477409]
["bitfinex","ETHUSD",1757467572234,1.2619,4305.4,4305.3,2.32477409]
["bitfinex","ETHUSD",1757467572435,0.7404,4305.4,4305.3,2.32477409]
["bitfinex","ETHUSD",1757467573489,1.2619,4305.4,4305.3,2.32477409]
["bitfinex","ETHUSD",1757467573929,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467574298,0.3345,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467574500,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467574735,0.3345,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467574919,0.7664,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467575237,1.2879,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757467575953,0.026,4305.8,4305.7,2.56140272]
["bitfinex","ETHUSD",1757467576111,0.026,4305.8,4305.7,6.17741835]
["bitfinex","ETHUSD",1757467576432,0.026,4305.8,4305.7,6.68440329]
["bitfinex","ETHUSD",1757467576838,0.026,4305.8,4305.7,6.16580329]
["bitfinex","ETHUSD",1757467577011,0.026,4305.8,4305.7,5.67740272]
["bitfinex","ETHUSD",1757467577206,0.026,4305.8,4305.7,5.43850272]
["bitfinex","ETHUSD",1757467577411,0.026,4305.8,4305.7,5.67740272]
["bitfinex","ETHUSD",1757467577619,0.026,4305.8,4305.7,9.57040272]
["bitfinex","ETHUSD",1757467578480,0.026,4305.8,4305.7,10.08900272]
["bitfinex","ETHUSD",1757467578763,0.026,4305.8,4305.7,11.49688274]
["bitfinex","ETHUSD",1757467578961,0.026,4305.8,4305.7,13.16407726]
["bitfinex","ETHUSD",1757467579994,0.026,4305.8,4305.7,12.64547726]
["bitfinex","ETHUSD",1757467580143,0.026,4305.8,4305.7,10.97828274]
["bitfinex","ETHUSD",1757467580340,0.026,4305.8,4305.7,12.64547726]
["bitfinex","ETHUSD",1757467582761,0.026,4305.8,4305.7,13.16407726]
["bitfinex","ETHUSD",1757467584202,0.026,4305.8,4305.7,12.64547726]
["bitfinex","ETHUSD",1757467584680,0.026,4305.8,4305.7,13.16407726]
["bitfinex","ETHUSD",1757467585004,0.026,4305.8,4305.7,11.49688274]
["bitfinex","ETHUSD",1757467587003,0.026,4305.8,4305.7,10.97828274]
["bitfinex","ETHUSD",1757467588351,0.7664,4305.8,4305.7,3.116]
["bitfinex","ETHUSD",1757467588554,1.2879,4305.8,4305.7,9.32650272]
["bitfinex","ETHUSD",1757467588990,1.2879,4305.8,4305.5,2.32260746]
["bitfinex","ETHUSD",1757467589190,0.9534,4305.7,4305.4,6.32666456]
["bitfinex","ETHUSD",1757467589486,0.3085,4305.5,4305.4,6.32666456]
["bitfinex","ETHUSD",1757467589708,0.3085,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1757467589859,1.2619,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1757467591871,1.2619,4305.5,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467592366,0.7404,4305.5,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467592696,0.51,4305.4,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467593078,0.8224,4305.4,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467593266,1.252,4305.4,4305.3,2.32477409]
["bitfinex","ETHUSD",1757467593685,1.252,4305.4,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467594197,1.3888,4305.4,4305.3,0.00205559]
["bitfinex","ETHUSD",1757467594694,0.116,4305.3,4304.8,0.002]
["bitfinex","ETHUSD",1757467594881,0.116,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757467595097,0.4284,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757467595260,1.5048,4304.9,4304.8,0.002]
["bitfinex","ETHUSD",1757467597497,1.5048,4304.9,4304.4,0.002]
["bitfinex","ETHUSD",1757467597698,0.116,4304.6,4304.4,0.002]
["bitfinex","ETHUSD",1757467598056,1.252,4304.5,4304.4,0.002]
["bitfinex","ETHUSD",1757467599662,2.32283472,4305.1,4304.4,0.2409]
["bitfinex","ETHUSD",1757467599663,0.4296,4305.1,4304.4,0.2409]
["bitfinex","ETHUSD",1757467599897,0.4296,4305.1,4304.8,2.32297282]
["bitfinex","ETHUSD",1757467600098,0.3124,4304.9,4304.8,2.32297282]
["bitfinex","ETHUSD",1757467600473,0.742,4304.9,4304.8,2.32297282]
["bitfinex","ETHUSD",1757467602080,0.536,4305.8,4305.5,2.32261061]
["bitfinex","ETHUSD",1757467602396,0.026,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1757467602765,0.4556,4305.8,4305.6,2.32255667]
["bitfinex","ETHUSD",1757467603174,0.026,4305.8,4305.7,2.56140272]
["bitfinex","ETHUSD",1757467605104,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757467606384,0.001,4306.3,4306.2,2.49512969]
["bitfinex","ETHUSD",1757467606977,0.001,4306.3,4306.2,5.73402969]
["bitfinex","ETHUSD",1757467607500,0.001,4306.3,4306.2,5.49512969]
["bitfinex","ETHUSD",1757467607706,0.743,4306.3,4306.2,5.49512969]
["bitfinex","ETHUSD",1757467608476,0.001,4306.3,4306.2,5.49512969]
["bitfinex","ETHUSD",1757467608805,0.001,4306.3,4306.2,5.73402969]
["bitfinex","ETHUSD",1757467610018,0.3134,4306.3,4306.2,5.49512969]
["bitfinex","ETHUSD",1757467610517,0.001,4306.3,4306.2,5.73402969]
["bitfinex","ETHUSD",1757467611431,0.001,4306.3,4306.2,7.05566383]
["bitfinex","ETHUSD",1757467611591,0.4296,4307.6,4307.2,2.3216939]
["bitfinex","ETHUSD",1757467611784,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467611988,0.001,4307.4,4307.3,2.33323349]
["bitfinex","ETHUSD",1757467612628,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467613122,0.3134,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467613291,0.743,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467614122,0.001,4307.4,4307.3,2.56054]
["bitfinex","ETHUSD",1757467614326,0.001,4307.4,4307.3,2.67654]
["bitfinex","ETHUSD",1757467615021,0.3134,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1757467615220,1.253,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467621120,0.001,4307.4,4307.3,5.56054]
["bitfinex","ETHUSD",1757467621623,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467621826,0.001,4307.9,4307.8,6.45427053]
["bitfinex","ETHUSD",1757467622128,0.7542,4307.9,4307.8,6.21537053]
["bitfinex","ETHUSD",1757467622625,0.001,4307.9,4307.8,6.21537053]
["bitfinex","ETHUSD",1757467623126,0.3017,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467623301,1.2598,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467624225,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467624391,0.4535,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467624585,0.4535,4307.9,4307.8,2.56027053]
["bitfinex","ETHUSD",1757467624586,0.001,4307.9,4307.8,2.56027053]
["bitfinex","ETHUSD",1757467624829,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467625009,0.001,4307.9,4307.8,2.56027053]
["bitfinex","ETHUSD",1757467625611,0.001,4307.9,4307.8,3.48797235]
["bitfinex","ETHUSD",1757467625813,0.001,4307.9,4307.8,6.9938591]
["bitfinex","ETHUSD",1757467626130,0.001,4307.9,4307.8,6.98227235]
["bitfinex","ETHUSD",1757467626336,0.001,4307.9,4307.8,13.6552992]
["bitfinex","ETHUSD",1757467627116,0.4525,4309.6,4308.7,2.32088564]
["bitfinex","ETHUSD",1757467627331,0.5056,4309.5,4308.7,8.99391249]
["bitfinex","ETHUSD",1757467627520,0.5056,4309.5,4308.7,12.23281249]
["bitfinex","ETHUSD",1757467627922,0.4525,4309.6,4308.7,13.12961864]
["bitfinex","ETHUSD",1757467628123,1e-08,4308.8,4308.7,13.12961864]
["bitfinex","ETHUSD",1757467628332,1e-08,4308.8,4308.7,7.10019179]
["bitfinex","ETHUSD",1757467628548,1e-08,4308.8,4308.7,7.27791173]
["bitfinex","ETHUSD",1757467628718,1e-08,4308.8,4308.7,8.06991173]
["bitfinex","ETHUSD",1757467630842,0.4525,4311.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467631005,0.6024742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467631206,0.9031742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467631432,1.4087742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467632120,1.4087742,4310.8,4310.4,3.914]
["bitfinex","ETHUSD",1757467632437,0.9581,4310.7,4310.3,3.914]
["bitfinex","ETHUSD",1757467632640,0.3007,4310.4,4310.3,3.914]
["bitfinex","ETHUSD",1757467632844,1.2588,4310.4,4310.3,6.23402412]
["bitfinex","ETHUSD",1757467633137,0.7532,4310.4,4310.3,6.23402412]
["bitfinex","ETHUSD",1757467633915,1.2588,4310.4,4310.3,6.23402412]
["bitfinex","ETHUSD",1757467634120,1.2588,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467634323,1.2588,4310.4,4310.1,5.32011676]
["bitfinex","ETHUSD",1757467634546,0.9581,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757467634732,1.2588,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757467634964,1.2588,4310.3,4309.8,2.32028154]
["bitfinex","ETHUSD",1757467634965,1.3962,4310.3,4309.8,2.32028154]
["bitfinex","ETHUSD",1757467635153,1.0741,4310.2,4309.9,2.32023392]
["bitfinex","ETHUSD",1757467635472,0.3007,4310.0,4309.5,2.32040576]
["bitfinex","ETHUSD",1757467635678,0.4525,4309.9,4309.4,4.029]
["bitfinex","ETHUSD",1757467635874,0.4525,4310.7,4309.8,0.2389]
["bitfinex","ETHUSD",1757467636080,0.5677,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467636264,0.8684,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467636461,1.374,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467637151,1.374,4310.7,4310.4,2.31991918]
["bitfinex","ETHUSD",1757467637492,0.9581,4310.6,4310.5,2.31990892]
["bitfinex","ETHUSD",1757467637646,1.2588,4310.6,4310.5,2.31990892]
["bitfinex","ETHUSD",1757467639495,1.2588,4310.6,4310.1,3.914]
["bitfinex","ETHUSD",1757467639697,0.9581,4310.5,4310.2,2.32003294]
["bitfinex","ETHUSD",1757467639902,0.9581,4310.5,4310.2,2.32007795]
["bitfinex","ETHUSD",1757467639903,0.3007,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757467640268,0.4525,4310.4,4310.2,2.32007795]
["bitfinex","ETHUSD",1757467640269,0.4525,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467640462,0.5677,4310.7,4310.5,2.31986747]
["bitfinex","ETHUSD",1757467640862,0.7532,4310.6,4310.5,2.31986747]
["bitfinex","ETHUSD",1757467641106,0.7532,4310.6,4310.3,2.31997404]
["bitfinex","ETHUSD",1757467641296,0.4525,4310.5,4310.4,2.31992748]
["bitfinex","ETHUSD",1757467641485,1.2588,4310.5,4310.2,2.320029]
["bitfinex","ETHUSD",1757467641660,0.9581,4310.4,4310.1,2.32013178]
["bitfinex","ETHUSD",1757467641861,0.9581,4310.4,4310.2,2.32005481]
["bitfinex","ETHUSD",1757467642099,0.3007,4310.1,4310.0,6.34618206]
["bitfinex","ETHUSD",1757467642402,0.4525,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757467642605,0.5056,4310.3,4309.8,3.91]
["bitfinex","ETHUSD",1757467642807,0.5056,4310.3,4310.2,2.32007534]
["bitfinex","ETHUSD",1757467643174,1.2588,4310.3,4310.2,2.32007534]
["bitfinex","ETHUSD",1757467643712,1.2588,4310.3,4309.8,3.91]
["bitfinex","ETHUSD",1757467644017,0.6565742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467644191,0.6565742,4310.8,4309.9,2.33179684]
["bitfinex","ETHUSD",1757467644192,0.1152,4310.7,4310.2,0.2389]
["bitfinex","ETHUSD",1757467644712,0.1152,4310.7,4310.4,2.3199703]
["bitfinex","ETHUSD",1757467644882,0.5677,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467645082,0.1152,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467645310,0.8684,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467645608,0.1152,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1757467645827,0.1509742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467646311,0.1509742,4310.8,4310.7,2.55870884]
["bitfinex","ETHUSD",1757467647492,0.1509742,4310.8,4310.7,6.46970884]
["bitfinex","ETHUSD",1757467648676,0.9041742,4310.8,4310.7,6.23080884]
["bitfinex","ETHUSD",1757467648876,0.9041742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467649211,0.4516742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467649419,0.1509742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467652544,0.4382742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467652710,0.1509742,4310.8,4310.7,0.2389]
["bitfinex","ETHUSD",1757467653036,0.1509742,4310.8,4310.7,2.67390884]
["bitfinex","ETHUSD",1757467653736,0.1509742,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757467653939,0.1509742,4310.8,4310.7,6.35100884]
["bitfinex","ETHUSD",1757467654238,0.8731742,4310.8,4310.7,6.35100884]
["bitfinex","ETHUSD",1757467654448,0.8731742,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757467654735,1.3421742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467655536,0.8731742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467656524,1.3421742,4310.8,4310.3,0.116]
["bitfinex","ETHUSD",1757467656709,1.3421742,4310.8,4310.4,2.31992126]
["bitfinex","ETHUSD",1757467656710,0.1152,4310.5,4310.4,2.31992126]
["bitfinex","ETHUSD",1757467656911,0.1509742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467657111,0.8731742,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467657311,1.3421742,4310.8,4310.6,2.31985851]
["bitfinex","ETHUSD",1757467657517,0.4349,4310.7,4310.6,2.31985851]
["bitfinex","ETHUSD",1757467658051,0.7222,4310.7,4310.6,2.31985851]
["bitfinex","ETHUSD",1757467661025,1.1912,4310.7,4309.4,1.65015775]
["bitfinex","ETHUSD",1757467661334,0.1152,4310.4,4310.0,2.32013713]
["bitfinex","ETHUSD",1757467661534,0.2873,4310.1,4310.0,2.32013713]
["bitfinex","ETHUSD",1757467661736,1.1912,4310.1,4309.8,0.002]
["bitfinex","ETHUSD",1757467661923,0.49800232,4310.0,4309.8,0.002]
["bitfinex","ETHUSD",1757467662124,0.60262023,4310.0,4309.8,0.002]
["bitfinex","ETHUSD",1757467662345,1.1912,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757467665651,1.22020299,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757467665856,1.1912,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757467668006,3.54044243,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757467668168,3.54044243,4309.9,4308.0,2.09237378]
["bitfinex","ETHUSD",1757467668169,1.81962395,4309.9,4308.1,2.32116189]
["bitfinex","ETHUSD",1757467668350,2.32034712,4309.7,4308.2,2.3211424]
["bitfinex","ETHUSD",1757467668555,1.22020299,4309.9,4308.0,3.915]
["bitfinex","ETHUSD",1757467668556,5.72800501,4309.6,4308.0,3.915]
["bitfinex","ETHUSD",1757467668857,0.2873,4308.9,4308.4,2.3210052]
["bitfinex","ETHUSD",1757467669072,0.4349,4308.8,4308.1,3.0]
["bitfinex","ETHUSD",1757467669272,0.4349,4308.8,4308.6,2.32088597]
["bitfinex","ETHUSD",1757467669474,0.4349,4308.8,4308.5,2.32098166]
["bitfinex","ETHUSD",1757467669688,0.4349,4308.8,4308.6,2.32093061]
["bitfinex","ETHUSD",1757467669914,1.1912,4308.7,4307.8,3.94]
["bitfinex","ETHUSD",1757467670057,0.7222,4308.7,4308.5,2.32094971]
["bitfinex","ETHUSD",1757467670261,0.39554167,4308.8,4308.6,2.32088813]
["bitfinex","ETHUSD",1757467670951,0.83044167,4308.8,4308.6,2.32088813]
["bitfinex","ETHUSD",1757467671586,0.39554167,4308.8,4308.6,2.32088813]
["bitfinex","ETHUSD",1757467671785,0.39554167,4308.8,4308.7,2.55978564]
["bitfinex","ETHUSD",1757467672661,0.68284167,4308.8,4308.3,2.32107155]
["bitfinex","ETHUSD",1757467672867,1.11774167,4308.8,4308.0,0.4996]
["bitfinex","ETHUSD",1757467673063,1.11774167,4308.8,4308.5,2.32096574]
["bitfinex","ETHUSD",1757467673264,1.11774167,4308.8,4308.0,0.4996]
["bitfinex","ETHUSD",1757467673265,1.11774167,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757467673992,1.11774167,4308.8,4308.6,2.32093415]
["bitfinex","ETHUSD",1757467674193,1.11774167,4308.8,4307.8,0.025]
["bitfinex","ETHUSD",1757467674194,0.93291107,4308.7,4307.8,0.025]
["bitfinex","ETHUSD",1757467674393,0.16157527,4308.6,4307.8,0.025]
["bitfinex","ETHUSD",1757467674572,4.3499,4308.5,4307.8,2.34637027]
["bitfinex","ETHUSD",1757467674766,4.3499,4308.5,4307.8,0.025]
["bitfinex","ETHUSD",1757467674767,0.2873,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757467675170,0.7222,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757467675560,0.7222,4307.9,4307.4,2.3215674]
["bitfinex","ETHUSD",1757467675762,0.4349,4307.8,4307.4,2.3215674]
["bitfinex","ETHUSD",1757467675955,0.4349,4307.8,4307.3,0.002]
["bitfinex","ETHUSD",1757467676173,0.4349,4307.7,4307.3,0.002]
["bitfinex","ETHUSD",1757467676561,0.4349,4307.7,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467676858,0.469,4308.1,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467677166,0.9039,4308.1,4307.7,2.32141407]
["bitfinex","ETHUSD",1757467677473,0.4349,4308.0,4307.7,2.32141407]
["bitfinex","ETHUSD",1757467677911,0.4349,4308.0,4307.8,2.32135583]
["bitfinex","ETHUSD",1757467678195,0.5509,4308.0,4307.7,2.32141853]
["bitfinex","ETHUSD",1757467679590,0.5509,4308.0,4307.5,2.32148414]
["bitfinex","ETHUSD",1757467679997,0.4349,4307.9,4307.3,2.49995208]
["bitfinex","ETHUSD",1757467680198,0.02901713,4307.8,4307.5,2.3215309]
["bitfinex","ETHUSD",1757467680398,0.4349,4307.9,4307.6,2.32147533]
["bitfinex","ETHUSD",1757467680605,0.4349,4307.8,4307.6,2.32147533]
["bitfinex","ETHUSD",1757467681275,0.4349,4307.8,4307.6,2.32143504]
["bitfinex","ETHUSD",1757467681472,0.116,4308.0,4307.7,0.2389]
["bitfinex","ETHUSD",1757467681710,0.4349,4307.9,4307.7,2.32139436]
["bitfinex","ETHUSD",1757467681873,0.7396,4307.8,4307.5,2.32148329]
["bitfinex","ETHUSD",1757467682076,0.4462,4307.7,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467682308,0.4462,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467682715,0.4462,4307.7,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467682877,0.116,4308.0,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467683076,0.5622,4308.0,4307.6,2.32143121]
["bitfinex","ETHUSD",1757467683319,0.4462,4307.9,4307.3,2.4999199]
["bitfinex","ETHUSD",1757467683513,0.4462,4307.9,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467683819,0.116,4307.7,4307.4,2.32153885]
["bitfinex","ETHUSD",1757467684018,0.116,4307.7,4307.5,2.32152411]
["bitfinex","ETHUSD",1757467684214,0.116,4307.7,4307.3,2.49995357]
["bitfinex","ETHUSD",1757467684415,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467685219,0.8556,4307.7,4307.4,5.63741294]
["bitfinex","ETHUSD",1757467685382,0.9048,4307.7,4307.4,5.63741294]
["bitfinex","ETHUSD",1757467685582,0.4462,4307.6,4307.4,7.95898582]
["bitfinex","ETHUSD",1757467685917,0.7396,4307.5,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467686406,0.4462,4307.5,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467686577,0.116,4307.7,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467686997,0.5622,4307.7,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467687190,0.4462,4307.6,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467687524,0.4462,4307.6,4307.4,2.32157617]
["bitfinex","ETHUSD",1757467687733,0.2934,4307.5,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467688101,0.4462,4307.6,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467688301,0.4462,4307.6,4307.3,2.49992131]
["bitfinex","ETHUSD",1757467688739,0.116,4307.7,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467688901,0.2934,4307.4,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467689100,0.7396,4307.4,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467689410,0.7396,4307.4,4307.3,2.4999732]
["bitfinex","ETHUSD",1757467689836,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467690042,0.116,4307.5,4307.4,8.44019904]
["bitfinex","ETHUSD",1757467690196,5.691,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757467690636,0.116,4307.9,4307.4,5.63741294]
["bitfinex","ETHUSD",1757467690931,0.4954,4307.8,4307.3,0.1783332]
["bitfinex","ETHUSD",1757467691131,0.2934,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757467691669,0.9416,4307.4,4307.3,2.32363112]
["bitfinex","ETHUSD",1757467691967,1.235,4307.4,4307.3,2.32363112]
["bitfinex","ETHUSD",1757467692758,2.39772,4308.0,4307.6,2.3214257]
["bitfinex","ETHUSD",1757467692942,0.4462,4307.9,4307.7,2.32141353]
["bitfinex","ETHUSD",1757467693156,0.2934,4307.8,4307.3,0.002]
["bitfinex","ETHUSD",1757467693459,0.1450178,4307.7,4307.5,2.321499]
["bitfinex","ETHUSD",1757467693654,0.7396,4307.6,4307.5,2.321499]
["bitfinex","ETHUSD",1757467695263,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467695430,0.5622,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467696074,0.8556,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467696441,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467697872,0.4094,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467698169,0.8556,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467698672,1.351,4307.7,4307.3,0.002]
["bitfinex","ETHUSD",1757467698904,0.4462,4307.6,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467699670,0.7396,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467699871,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467700100,0.8556,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467700916,1.6646,4307.7,4307.5,2.32151599]
["bitfinex","ETHUSD",1757467701224,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467701419,0.4094,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467701581,1.351,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467703208,1.51746,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757467703417,5.45047915,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757467703714,0.4954,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757467703872,0.4954,4307.4,4307.3,2.32364]
["bitfinex","ETHUSD",1757467704066,1.235,4307.4,4307.3,2.32364]
["bitfinex","ETHUSD",1757467705208,0.116,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467705406,4.019,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467705796,4.019,4307.5,4307.4,2.5604861]
["bitfinex","ETHUSD",1757467706305,0.001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467706521,3.904,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467709499,4.6436,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467711428,4.3502,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467712502,4.6436,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467712697,4.6436,4307.9,4307.6,5.63741294]
["bitfinex","ETHUSD",1757467713003,0.4639,4307.8,4307.7,2.32141382]
["bitfinex","ETHUSD",1757467713425,0.116,4307.7,4307.3,0.002]
["bitfinex","ETHUSD",1757467713626,3.9,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757467713841,4.1901,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757467714062,5.55323,4307.6,4307.5,0.002]
["bitfinex","ETHUSD",1757467714263,5.55323,4307.6,4307.0,0.002]
["bitfinex","ETHUSD",1757467714264,5.68389637,4307.6,4307.0,0.002]
["bitfinex","ETHUSD",1757467714424,5.55323,4307.6,4307.2,2.32165854]
["bitfinex","ETHUSD",1757467714627,1.03228964,4307.5,4307.1,2.32174131]
["bitfinex","ETHUSD",1757467714930,0.4639,4307.4,4307.0,2.32379332]
["bitfinex","ETHUSD",1757467715154,3.901,4307.3,4307.0,2.32379332]
["bitfinex","ETHUSD",1757467715344,4.3649,4307.3,4307.0,2.32379332]
["bitfinex","ETHUSD",1757467715758,3.901,4307.3,4307.0,2.32379332]
["bitfinex","ETHUSD",1757467715960,4.3649,4307.3,4307.0,2.32379332]
["bitfinex","ETHUSD",1757467716119,4.3649,4307.3,4307.1,2.32173981]
["bitfinex","ETHUSD",1757467716576,0.4639,4307.2,4307.1,2.32173981]
["bitfinex","ETHUSD",1757467717077,0.116,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757467717277,0.5799,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757467717562,1.7994,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757467718350,1.82842184,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757467718567,1.82842184,4307.1,4306.4,0.002]
["bitfinex","ETHUSD",1757467718766,0.116,4306.8,4306.4,2.32408497]
["bitfinex","ETHUSD",1757467719058,0.116,4306.5,4306.4,0.17645526]
["bitfinex","ETHUSD",1757467719260,0.87,4306.5,4306.4,2.49858046]
["bitfinex","ETHUSD",1757467719459,4.769,4306.5,4306.4,2.49858046]
["bitfinex","ETHUSD",1757467719663,4.769,4306.5,4306.4,2.3241252]
["bitfinex","ETHUSD",1757467720349,5.2213,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757467720678,4.769,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757467720827,4.769,4306.5,4306.4,2.3241252]
["bitfinex","ETHUSD",1757467721249,0.116,4306.5,4306.4,2.3241252]
["bitfinex","ETHUSD",1757467721472,1.784,4307.2,4307.0,2.32177278]
["bitfinex","ETHUSD",1757467721774,0.116,4307.0,4306.9,2.3218457]
["bitfinex","ETHUSD",1757467721944,0.116,4307.0,4306.7,2.32191559]
["bitfinex","ETHUSD",1757467722154,0.2901,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757467722370,0.2901,4306.5,4306.4,2.3241252]
["bitfinex","ETHUSD",1757467722552,3.901,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757467722741,3.901,4306.6,4306.5,2.56097128]
["bitfinex","ETHUSD",1757467723662,3.901,4306.6,4306.5,3.05507128]
["bitfinex","ETHUSD",1757467725676,3.901,4306.6,4306.5,2.56097128]
["bitfinex","ETHUSD",1757467726870,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467727069,4.018,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467727949,0.116,4306.9,4306.8,2.56080953]
["bitfinex","ETHUSD",1757467728691,0.116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467729454,0.5799,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467729612,0.87,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467731433,0.871,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467731617,1.3233,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467731819,2.02413,4306.9,4306.5,0.002]
["bitfinex","ETHUSD",1757467732023,2.02413,4306.9,4306.6,2.32200417]
["bitfinex","ETHUSD",1757467732024,0.116,4306.7,4306.6,2.32200417]
["bitfinex","ETHUSD",1757467732224,5.2213,4306.7,4306.6,2.32200417]
["bitfinex","ETHUSD",1757467734925,4.769,4306.7,4306.6,2.32200417]
["bitfinex","ETHUSD",1757467736630,4.015,4306.7,4306.6,2.32200417]
["bitfinex","ETHUSD",1757467738660,0.001,4306.9,4306.6,3.05500417]
["bitfinex","ETHUSD",1757467738864,0.116,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467739436,0.116,4307.1,4307.0,2.56070171]
["bitfinex","ETHUSD",1757467739962,3.897,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467740130,0.001,4307.4,4307.3,9.23864603]
["bitfinex","ETHUSD",1757467740880,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467741084,0.025,4307.8,4307.7,6.79296956]
["bitfinex","ETHUSD",1757467741376,0.025,4307.8,4307.7,3.24886956]
["bitfinex","ETHUSD",1757467741543,0.025,4307.8,4307.7,7.14786956]
["bitfinex","ETHUSD",1757467742459,0.7952,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467742667,1.27,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467742980,1.27,4307.8,4307.2,3.899]
["bitfinex","ETHUSD",1757467743145,4.8393,4307.7,4307.0,3.9]
["bitfinex","ETHUSD",1757467743467,0.4645,4307.6,4307.2,2.32164365]
["bitfinex","ETHUSD",1757467743625,0.3057,4307.3,4307.2,2.32164365]
["bitfinex","ETHUSD",1757467743826,0.7702,4307.3,4307.2,2.32164365]
["bitfinex","ETHUSD",1757467747791,3.9,4307.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467748097,0.3057,4307.5,4307.0,3.899]
["bitfinex","ETHUSD",1757467748260,0.3057,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757467748793,0.3057,4307.5,4307.3,2.32163926]
["bitfinex","ETHUSD",1757467749093,0.3057,4307.5,4307.0,6.22075531]
["bitfinex","ETHUSD",1757467749094,0.4645,4307.4,4307.2,2.32166991]
["bitfinex","ETHUSD",1757467749254,0.3057,4307.3,4307.2,2.32166991]
["bitfinex","ETHUSD",1757467749453,0.7702,4307.3,4307.2,2.32166991]
["bitfinex","ETHUSD",1757467752277,0.4645,4307.3,4307.2,2.32166991]
["bitfinex","ETHUSD",1757467752669,0.7702,4307.3,4307.2,2.32166991]
["bitfinex","ETHUSD",1757467753268,0.4645,4307.3,4307.2,2.32166991]
["bitfinex","ETHUSD",1757467754160,0.116,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467754361,0.5805,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467754584,1.361,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467756219,1.361,4307.4,4307.2,2.3216877]
["bitfinex","ETHUSD",1757467756423,0.4217,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467756728,0.73797,4307.4,4306.6,3.893]
["bitfinex","ETHUSD",1757467756910,0.116,4306.7,4306.0,2.49001736]
["bitfinex","ETHUSD",1757467757228,0.4645,4306.6,4306.2,3.893]
["bitfinex","ETHUSD",1757467757527,0.4645,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1757467757528,0.3057,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1757467757706,0.116,4306.0,4305.9,2.32235113]
["bitfinex","ETHUSD",1757467759038,0.116,4306.0,4305.9,9.23935716]
["bitfinex","ETHUSD",1757467759386,0.116,4306.5,4306.0,2.32234091]
["bitfinex","ETHUSD",1757467759585,0.116,4306.5,4306.4,9.23913123]
["bitfinex","ETHUSD",1757467760007,0.29791964,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467760490,0.29791964,4306.9,4306.8,2.56080953]
["bitfinex","ETHUSD",1757467760690,0.18191964,4306.9,4306.8,2.56080953]
["bitfinex","ETHUSD",1757467760920,0.18191964,4306.9,4306.8,3.02850953]
["bitfinex","ETHUSD",1757467761127,0.18191964,4306.9,4306.8,2.56080953]
["bitfinex","ETHUSD",1757467763494,0.95211964,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467765130,0.18191964,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467765539,0.18191964,4306.9,4306.8,2.56080953]
["bitfinex","ETHUSD",1757467769041,0.18191964,4306.9,4306.3,1.66428627]
["bitfinex","ETHUSD",1757467769042,1.42691964,4306.9,4306.3,1.66428627]
["bitfinex","ETHUSD",1757467769237,0.116,4306.7,4306.6,2.32198087]
["bitfinex","ETHUSD",1757467769401,0.4217,4306.7,4306.6,2.32198087]
["bitfinex","ETHUSD",1757467769597,0.8862,4306.7,4306.6,2.32198087]
["bitfinex","ETHUSD",1757467770465,0.116,4306.7,4306.6,2.56088087]
["bitfinex","ETHUSD",1757467770860,0.18191964,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467771169,0.18191964,4306.9,4306.8,9.00001556]
["bitfinex","ETHUSD",1757467771562,0.95211964,4306.9,4306.8,9.00001556]
["bitfinex","ETHUSD",1757467772064,0.18191964,4306.9,4306.8,9.00001556]
["bitfinex","ETHUSD",1757467774170,0.93021964,4306.9,4306.8,9.00001556]
["bitfinex","ETHUSD",1757467775677,1.5372116,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467776483,1.5372116,4306.9,4306.3,6.67810603]
["bitfinex","ETHUSD",1757467776662,0.8905,4306.8,4306.6,2.32196496]
["bitfinex","ETHUSD",1757467776840,0.3322116,4306.9,4306.7,2.32195264]
["bitfinex","ETHUSD",1757467777173,0.3322116,4306.9,4306.3,6.67810603]
["bitfinex","ETHUSD",1757467777174,0.116,4306.5,4306.3,6.67810603]
["bitfinex","ETHUSD",1757467777375,0.5727,4306.5,4306.4,2.32208009]
["bitfinex","ETHUSD",1757467777971,0.8643,4306.5,4306.4,2.32208009]
["bitfinex","ETHUSD",1757467779168,1.321,4306.5,4306.4,2.32208009]
["bitfinex","ETHUSD",1757467781046,0.8643,4306.5,4306.4,2.32208009]
["bitfinex","ETHUSD",1757467782949,1.321,4306.5,4306.3,9.00025453]
["bitfinex","ETHUSD",1757467783145,0.4338,4306.4,4306.3,9.00025453]
["bitfinex","ETHUSD",1757467783352,0.7483,4306.4,4306.3,9.00025453]
["bitfinex","ETHUSD",1757467784053,1.205,4306.4,4306.3,9.00025453]
["bitfinex","ETHUSD",1757467784562,1.3371,4306.4,4306.3,9.00025453]
["bitfinex","ETHUSD",1757467784961,1.3371,4306.4,4306.3,2.3221485]
["bitfinex","ETHUSD",1757467786465,0.116,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757467786664,0.4567,4306.4,4306.0,0.002]
["bitfinex","ETHUSD",1757467786865,0.7712,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757467787090,0.7483,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1757467787765,0.4567,4306.7,4306.3,0.2389]
["bitfinex","ETHUSD",1757467788103,0.4567,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467788273,0.7712,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467788473,1.205,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467788675,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757467789794,0.5498,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757467790163,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757467790393,0.116,4306.6,4306.5,7.96178869]
["bitfinex","ETHUSD",1757467791696,0.8643,4306.6,4306.5,7.96178869]
["bitfinex","ETHUSD",1757467791898,0.8643,4306.6,4306.5,8.20068869]
["bitfinex","ETHUSD",1757467791899,0.116,4306.6,4306.5,8.20068869]
["bitfinex","ETHUSD",1757467792203,0.116,4306.6,4306.5,8.66748869]
["bitfinex","ETHUSD",1757467792408,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467792620,0.001,4306.7,4306.6,2.78881736]
["bitfinex","ETHUSD",1757467792827,0.001,4306.7,4306.6,3.02771736]
["bitfinex","ETHUSD",1757467793608,0.001,4306.7,4306.6,2.56091736]
["bitfinex","ETHUSD",1757467795784,0.001,4306.7,4306.6,3.02771736]
["bitfinex","ETHUSD",1757467796428,0.001,4306.7,4306.6,2.56091736]
["bitfinex","ETHUSD",1757467799554,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467799759,0.001,4306.7,4306.6,2.56091736]
["bitfinex","ETHUSD",1757467800608,0.001,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467800956,0.7493,4306.7,4306.6,6.21301736]
["bitfinex","ETHUSD",1757467801246,0.3155,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467801453,0.3155,4306.7,4306.6,6.21201736]
["bitfinex","ETHUSD",1757467801454,1.1491488,4306.7,4306.6,6.21201736]
["bitfinex","ETHUSD",1757467801818,0.4008488,4306.7,4306.6,6.21201736]
["bitfinex","ETHUSD",1757467802354,0.4008488,4306.7,4306.6,6.45091736]
["bitfinex","ETHUSD",1757467803208,0.4008488,4306.7,4306.6,8.80926829]
["bitfinex","ETHUSD",1757467803412,0.18191964,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757467803608,0.18191964,4306.9,4306.8,6.21090953]
["bitfinex","ETHUSD",1757467803939,0.001,4307.6,4306.9,5.94682884]
["bitfinex","ETHUSD",1757467804130,0.001,4307.6,4307.3,8.07735741]
["bitfinex","ETHUSD",1757467804363,0.001,4307.6,4307.3,12.57889477]
["bitfinex","ETHUSD",1757467804570,0.001,4307.6,4307.3,13.03929477]
["bitfinex","ETHUSD",1757467805351,0.001,4307.6,4307.3,7.39957736]
["bitfinex","ETHUSD",1757467806042,0.001,4307.6,4307.3,6.93917736]
["bitfinex","ETHUSD",1757467806792,0.001,4307.6,4307.3,2.80927736]
["bitfinex","ETHUSD",1757467806957,0.001,4307.6,4307.3,6.69927736]
["bitfinex","ETHUSD",1757467807157,0.001,4307.6,4307.3,6.93817736]
["bitfinex","ETHUSD",1757467807571,0.001,4307.6,4307.3,3.04817736]
["bitfinex","ETHUSD",1757467807876,0.001,4307.6,4307.3,6.93817736]
["bitfinex","ETHUSD",1757467808248,0.001,4307.6,4307.3,3.04817736]
["bitfinex","ETHUSD",1757467808577,0.001,4307.6,4307.3,6.69827736]
["bitfinex","ETHUSD",1757467808784,0.001,4307.6,4307.3,6.93717736]
["bitfinex","ETHUSD",1757467811279,0.001,4307.6,4307.3,6.69827736]
["bitfinex","ETHUSD",1757467815212,0.001,4307.6,4307.3,6.93717736]
["bitfinex","ETHUSD",1757467816003,0.3135,4307.4,4307.3,2.80927736]
["bitfinex","ETHUSD",1757467816202,1.225,4307.4,4307.0,0.09300174]
["bitfinex","ETHUSD",1757467816373,1.341,4307.4,4307.2,2.3216939]
["bitfinex","ETHUSD",1757467816579,0.9115,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757467816774,1.224,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757467819528,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757467819698,0.001,4307.4,4307.3,11.57105741]
["bitfinex","ETHUSD",1757467820020,0.001,4307.4,4307.3,13.47558603]
["bitfinex","ETHUSD",1757467820185,0.001,4307.4,4307.3,13.32628603]
["bitfinex","ETHUSD",1757467820725,0.001,4307.4,4307.3,11.80995741]
["bitfinex","ETHUSD",1757467820895,0.001,4307.4,4307.3,6.02094]
["bitfinex","ETHUSD",1757467821105,0.001,4307.4,4307.3,7.6841595]
["bitfinex","ETHUSD",1757467821421,0.001,4307.4,4307.3,7.2237595]
["bitfinex","ETHUSD",1757467822220,0.001,4307.4,4307.3,5.56054]
["bitfinex","ETHUSD",1757467822412,0.001,4307.4,4307.3,7.22384147]
["bitfinex","ETHUSD",1757467823927,0.001,4307.4,4307.3,13.32395888]
["bitfinex","ETHUSD",1757467824897,0.001,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757467825092,1e-08,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467825307,1e-08,4307.7,4307.6,2.56037831]
["bitfinex","ETHUSD",1757467827714,1e-08,4307.7,4307.6,3.02077831]
["bitfinex","ETHUSD",1757467828048,1e-08,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467828240,1e-08,4307.8,4307.7,12.80365986]
["bitfinex","ETHUSD",1757467828428,1e-08,4307.8,4307.7,13.49137176]
["bitfinex","ETHUSD",1757467829015,1e-08,4307.8,4307.7,16.03097176]
["bitfinex","ETHUSD",1757467829221,1e-08,4307.8,4307.7,17.69427323]
["bitfinex","ETHUSD",1757467830031,1e-08,4307.8,4307.7,17.54835767]
["bitfinex","ETHUSD",1757467830952,0.76030001,4307.8,4307.7,15.8850562]
["bitfinex","ETHUSD",1757467831566,0.44780001,4307.8,4307.7,17.54835767]
["bitfinex","ETHUSD",1757467832064,0.74640001,4307.8,4307.7,16.60442774]
["bitfinex","ETHUSD",1757467832383,0.74640001,4307.8,4307.7,16.5114433]
["bitfinex","ETHUSD",1757467832527,1.20540001,4307.8,4307.7,12.6244433]
["bitfinex","ETHUSD",1757467832721,1.20540001,4307.8,4307.7,10.96114183]
["bitfinex","ETHUSD",1757467832946,1.20540001,4307.8,4307.7,11.84814183]
["bitfinex","ETHUSD",1757467833150,1.20540001,4307.8,4307.7,7.96114183]
["bitfinex","ETHUSD",1757467835056,1.3783167,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467835271,1.3783167,4307.8,4307.7,2.27612236]
["bitfinex","ETHUSD",1757467835601,1.3783167,4307.8,4307.7,7.91583977]
["bitfinex","ETHUSD",1757467835946,1.20540001,4307.8,4307.7,7.91583977]
["bitfinex","ETHUSD",1757467839082,1.20540001,4307.8,4307.1,0.002]
["bitfinex","ETHUSD",1757467839283,0.0290178,4307.7,4307.2,2.32167059]
["bitfinex","ETHUSD",1757467839485,0.2986,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757467839686,1.1985,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757467841366,0.24531037,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467841597,0.24531037,4307.8,4307.7,7.96114183]
["bitfinex","ETHUSD",1757467841753,0.24531037,4307.8,4307.7,8.20004183]
["bitfinex","ETHUSD",1757467841985,0.24531037,4307.8,4307.7,7.96114183]
["bitfinex","ETHUSD",1757467843729,0.54391037,4307.8,4307.7,7.96114183]
["bitfinex","ETHUSD",1757467843891,0.98481037,4307.8,4307.7,7.96114183]
["bitfinex","ETHUSD",1757467844231,0.24531037,4307.8,4307.7,7.96114183]
["bitfinex","ETHUSD",1757467844525,0.24531037,4307.8,4307.7,8.20004183]
["bitfinex","ETHUSD",1757467845027,0.24531037,4307.8,4307.7,13.52919923]
["bitfinex","ETHUSD",1757467845430,0.24631037,4307.8,4307.7,13.52919923]
["bitfinex","ETHUSD",1757467845659,0.24631037,4307.8,4307.7,14.01659923]
["bitfinex","ETHUSD",1757467845862,1e-08,4307.8,4307.7,14.01659923]
["bitfinex","ETHUSD",1757467849140,1e-08,4307.8,4307.7,14.13259923]
["bitfinex","ETHUSD",1757467851589,0.001,4308.3,4308.1,2.32120888]
["bitfinex","ETHUSD",1757467851723,0.459,4309.6,4308.7,7.96060305]
["bitfinex","ETHUSD",1757467851922,0.4409,4309.5,4308.9,2.67567792]
["bitfinex","ETHUSD",1757467852425,0.4409,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757467852732,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757467852957,0.7645,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757467853332,1.2235,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757467854850,0.025,4309.8,4309.7,7.88840452]
["bitfinex","ETHUSD",1757467856272,0.025,4309.8,4309.7,7.64950452]
["bitfinex","ETHUSD",1757467857185,0.025,4309.8,4309.7,7.88840452]
["bitfinex","ETHUSD",1757467857888,0.39424632,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467858962,0.69284632,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467859651,1.13374632,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467860485,1.59274632,4310.4,4310.3,6.20602412]
["bitfinex","ETHUSD",1757467861496,1.13374632,4310.4,4310.3,6.20602412]
["bitfinex","ETHUSD",1757467862046,1.13374632,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467862283,1.13374632,4310.4,4310.3,6.20602412]
["bitfinex","ETHUSD",1757467862474,0.39424632,4310.4,4310.3,6.20602412]
["bitfinex","ETHUSD",1757467862989,0.5992,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467862990,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467863192,1.29284142,4311.3,4310.8,2.31975503]
["bitfinex","ETHUSD",1757467863193,0.70074142,4311.3,4310.8,2.31975503]
["bitfinex","ETHUSD",1757467863350,0.70074142,4311.3,4310.8,12.22846646]
["bitfinex","ETHUSD",1757467864821,0.70074142,4311.3,4310.8,11.98956646]
["bitfinex","ETHUSD",1757467865227,0.70074142,4311.3,4310.8,13.43072386]
["bitfinex","ETHUSD",1757467865527,0.25924142,4311.3,4310.8,13.66962386]
["bitfinex","ETHUSD",1757467867236,0.25924142,4311.3,4310.8,10.64591243]
["bitfinex","ETHUSD",1757467867237,1.2661,4310.9,4310.8,10.64591243]
["bitfinex","ETHUSD",1757467867533,0.7892,4310.9,4310.8,9.20475503]
["bitfinex","ETHUSD",1757467867828,0.04,4310.9,4310.8,9.20475503]
["bitfinex","ETHUSD",1757467868487,0.25924142,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757467868683,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757467868989,0.025,4311.8,4311.7,6.44317082]
["bitfinex","ETHUSD",1757467870230,0.7742,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757467870539,0.7742,4311.8,4311.7,6.20527082]
["bitfinex","ETHUSD",1757467871085,1.2511,4311.8,4311.7,6.20527082]
["bitfinex","ETHUSD",1757467871289,1.2511,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757467871514,1.2511,4311.8,4311.7,6.20827082]
["bitfinex","ETHUSD",1757467872234,1.2511,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757467872732,1.38021,4311.8,4310.8,0.6968455]
["bitfinex","ETHUSD",1757467872930,0.02899088,4311.7,4311.4,2.31942436]
["bitfinex","ETHUSD",1757467873131,0.3077,4311.5,4311.4,2.31942436]
["bitfinex","ETHUSD",1757467873316,0.7492,4311.5,4311.4,2.31942436]
["bitfinex","ETHUSD",1757467873635,1.2261,4311.5,4310.9,2.3196619]
["bitfinex","ETHUSD",1757467873935,1.07290199,4311.4,4310.7,3.891]
["bitfinex","ETHUSD",1757467874152,0.3077,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467874308,1.2261,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467876832,1.34871,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467877351,1.2261,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467878732,0.4415,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757467878937,1.2261,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757467879917,1.2261,4311.2,4310.7,2.31977854]
["bitfinex","ETHUSD",1757467880117,0.1152,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757467880320,1.3413,4310.8,4309.1,1.66107768]
["bitfinex","ETHUSD",1757467880632,1.3413,4310.8,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467880633,1.08442717,4310.7,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467880802,0.3077,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467881129,1.2261,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467881842,1.3421,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467883212,0.8652,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467884840,0.116,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467885357,0.4415,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757467885557,0.7492,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757467885851,1.2261,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757467886230,0.1152,4310.4,4309.8,0.027]
["bitfinex","ETHUSD",1757467886432,0.30091,4310.5,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467886642,0.30091,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757467886822,1.08551,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757467887023,1.08551,4310.5,4310.0,2.32015211]
["bitfinex","ETHUSD",1757467887263,1.205251,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467887557,1.512951,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757467889062,1.512951,4310.4,4309.8,0.027]
["bitfinex","ETHUSD",1757467889266,0.0290003,4310.3,4309.8,0.027]
["bitfinex","ETHUSD",1757467889427,0.0290003,4310.3,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467889624,0.3077,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467889948,1.2261,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467890149,0.7492,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467890726,1.2261,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467893381,1.34871,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757467893784,1.34871,4310.0,4309.8,0.027]
["bitfinex","ETHUSD",1757467894046,1.34871,4310.0,4309.8,1e-08]
["bitfinex","ETHUSD",1757467894252,1.783,4309.9,4308.8,0.025]
["bitfinex","ETHUSD",1757467894475,3.898,4309.8,4308.8,0.025]
["bitfinex","ETHUSD",1757467894987,0.95710433,4309.7,4308.9,2.32072862]
["bitfinex","ETHUSD",1757467895193,0.9281,4309.6,4308.8,0.025]
["bitfinex","ETHUSD",1757467895486,0.3033,4308.9,4308.8,2.34583178]
["bitfinex","ETHUSD",1757467895665,1.2314,4308.9,4308.8,2.34583178]
["bitfinex","ETHUSD",1757467895860,0.7663,4308.9,4308.8,2.34583178]
["bitfinex","ETHUSD",1757467896093,0.4651,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467896290,3.899,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467896651,0.116,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757467896867,1.783,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757467897990,2.0863,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757467898190,2.5493,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757467899695,1.783,4309.9,4309.8,2.55919328]
["bitfinex","ETHUSD",1757467900264,1.783,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757467901197,2.5493,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757467901780,3.60493,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757467902782,3.60493,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757467903490,2.5493,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757467903906,3.0144,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757467904959,3.0144,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757467905703,3.04340299,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757467905918,3.0,4309.8,4308.6,2.32093314]
["bitfinex","ETHUSD",1757467906116,0.98196872,4309.7,4309.0,2.32071188]
["bitfinex","ETHUSD",1757467906308,4.363,4309.6,4308.3,7.34055099]
["bitfinex","ETHUSD",1757467906481,0.463,4309.6,4308.3,7.16612047]
["bitfinex","ETHUSD",1757467906685,3.9,4309.5,4309.4,2.32050754]
["bitfinex","ETHUSD",1757467906883,4.2033,4309.5,4309.4,2.32050754]
["bitfinex","ETHUSD",1757467907137,5.94702644,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757467907418,5.48192644,4309.5,4309.2,2.32061126]
["bitfinex","ETHUSD",1757467907586,0.463,4309.4,4309.3,2.32052091]
["bitfinex","ETHUSD",1757467908019,0.7663,4309.4,4309.3,2.32052091]
["bitfinex","ETHUSD",1757467908225,0.7663,4309.4,4308.6,2.32089398]
["bitfinex","ETHUSD",1757467908525,0.7663,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467908704,1.31449264,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467909024,3.9,4309.4,4309.3,2.5594625]
["bitfinex","ETHUSD",1757467909183,3.9,4309.4,4309.3,0.495]
["bitfinex","ETHUSD",1757467909378,3.9,4309.4,4309.2,2.32061635]
["bitfinex","ETHUSD",1757467909581,3.9,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467911315,5.5677,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467911490,5.5677,4309.4,4309.1,2.3206393]
["bitfinex","ETHUSD",1757467911697,4.6396,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757467911899,4.6396,4309.4,4309.2,2.32061241]
["bitfinex","ETHUSD",1757467912096,0.46396,4309.3,4308.3,0.17616743]
["bitfinex","ETHUSD",1757467912299,0.46396,4309.3,4309.0,2.32072382]
["bitfinex","ETHUSD",1757467912300,0.9281,4309.2,4309.0,2.32072382]
["bitfinex","ETHUSD",1757467912503,0.3033,4309.1,4309.0,2.32072382]
["bitfinex","ETHUSD",1757467912720,1.2314,4309.1,4309.0,2.32072382]
["bitfinex","ETHUSD",1757467912924,1.2314,4309.1,4308.1,8.99228842]
["bitfinex","ETHUSD",1757467912925,1.790936,4309.1,4308.1,6.67112047]
["bitfinex","ETHUSD",1757467913126,4.39400905,4309.0,4308.8,2.32082769]
["bitfinex","ETHUSD",1757467913330,1.2314,4308.9,4308.8,2.32082769]
["bitfinex","ETHUSD",1757467913689,3.902,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467914608,4.6683,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467919433,5.1334,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467920040,0.116,4308.9,4308.8,2.32079499]
["bitfinex","ETHUSD",1757467920244,5.56644715,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467920245,4.63834715,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467920777,4.33504715,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467920932,5.10134715,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757467921362,0.116,4308.9,4308.8,2.32082877]
["bitfinex","ETHUSD",1757467921569,1.59411407,4308.9,4308.8,2.32082877]
["bitfinex","ETHUSD",1757467921860,1.89741407,4308.9,4308.8,2.32082877]
["bitfinex","ETHUSD",1757467922062,1.43231407,4308.9,4308.8,2.32082877]
["bitfinex","ETHUSD",1757467922264,0.66601407,4308.9,4308.8,2.32082877]
["bitfinex","ETHUSD",1757467922433,0.116,4308.9,4308.8,2.32082877]
["bitfinex","ETHUSD",1757467922834,0.116,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467923028,0.8347,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467923233,1.3328,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467923430,1.93946407,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467924670,1.15086407,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467924865,0.5442,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467925168,0.8347,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467926062,0.116,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467926270,0.5442,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467926830,0.8347,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467928168,1.84634936,4308.9,4308.8,2.32282877]
["bitfinex","ETHUSD",1757467930148,1.84634936,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757467930349,1.34824936,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757467930852,4.009,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757467932901,4.009,4308.9,4308.4,0.002]
["bitfinex","ETHUSD",1757467933117,3.893,4308.9,4308.4,0.002]
["bitfinex","ETHUSD",1757467933324,3.893,4308.9,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467933325,0.116,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467933466,4.4362,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467934024,4.7267,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467935515,5.12105161,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467935678,4.83055161,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467936268,5.12105161,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467940223,4.008,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467940719,4.4362,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467940933,4.7267,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757467941077,5.2248,4308.6,4308.4,0.002]
["bitfinex","ETHUSD",1757467941435,1.11032146,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757467941634,1.11032146,4308.5,4307.8,2.32132376]
["bitfinex","ETHUSD",1757467941816,0.2905,4307.9,4307.8,2.32132376]
["bitfinex","ETHUSD",1757467942020,5.1078,4307.9,4307.2,2.32368505]
["bitfinex","ETHUSD",1757467942323,1.65609713,4307.8,4307.4,2.32158041]
["bitfinex","ETHUSD",1757467942480,4.8183,4307.7,4307.5,2.32151805]
["bitfinex","ETHUSD",1757467942680,3.892,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1757467942879,4.820178,4307.7,4307.4,2.32158443]
["bitfinex","ETHUSD",1757467943332,0.9263,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757467943882,1.2168,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757467944277,0.7187,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757467948429,1.784,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757467948630,5.673,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757467948834,0.116,4307.9,4307.7,2.32139306]
["bitfinex","ETHUSD",1757467949000,3.89,4307.8,4307.7,2.32139306]
["bitfinex","ETHUSD",1757467949201,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467949723,1.784,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757467949916,5.093,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757467950099,0.116,4307.9,4307.8,2.79057053]
["bitfinex","ETHUSD",1757467950925,0.116,4307.9,4307.8,0.4692]
["bitfinex","ETHUSD",1757467951332,0.116,4307.9,4307.8,2.79057053]
["bitfinex","ETHUSD",1757467951522,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467951718,0.116,4307.9,4307.6,7.95570852]
["bitfinex","ETHUSD",1757467952060,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467952751,0.116,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467953528,0.116,4307.9,4307.8,5.63426081]
["bitfinex","ETHUSD",1757467953856,0.116,4307.9,4307.8,5.95563134]
["bitfinex","ETHUSD",1757467954515,0.116,4307.9,4307.8,3.95563134]
["bitfinex","ETHUSD",1757467955424,0.116,4307.9,4307.8,7.58989215]
["bitfinex","ETHUSD",1757467955945,0.5696,4307.9,4307.8,7.58989215]
["bitfinex","ETHUSD",1757467956156,0.5696,4307.9,4307.8,5.58989215]
["bitfinex","ETHUSD",1757467956313,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467956511,0.38087913,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757467957009,0.38087913,4307.9,4307.7,7.95568523]
["bitfinex","ETHUSD",1757467957210,3.89,4307.8,4307.7,7.95568523]
["bitfinex","ETHUSD",1757467958022,5.40085984,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467958248,6.00634775,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757467958757,6.00634775,4307.8,4307.5,2.32151457]
["bitfinex","ETHUSD",1757467958910,0.9426,4307.7,4307.5,2.32151457]
["bitfinex","ETHUSD",1757467959111,5.1386,4307.6,4307.5,2.32151457]
["bitfinex","ETHUSD",1757467959413,5.73923478,4307.6,4307.5,2.32151457]
["bitfinex","ETHUSD",1757467962556,0.116,4307.5,4307.2,3.002]
["bitfinex","ETHUSD",1757467962758,4.8326,4307.4,4307.2,0.002]
["bitfinex","ETHUSD",1757467962931,0.3350205,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757467963136,1.36544603,4307.3,4307.2,0.002]
["bitfinex","ETHUSD",1757467963349,0.116,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757467963531,5.79,4307.2,4306.8,0.027]
["bitfinex","ETHUSD",1757467963865,0.116,4306.8,4306.7,2.32396345]
["bitfinex","ETHUSD",1757467964049,4.7656,4306.8,4306.7,0.002]
["bitfinex","ETHUSD",1757467964248,4.7656,4306.8,4306.5,2.32205338]
["bitfinex","ETHUSD",1757467964249,5.39106,4306.8,4306.5,2.32205338]
["bitfinex","ETHUSD",1757467964562,4.33246,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757467964723,4.33246,4306.8,4306.5,2.32206449]
["bitfinex","ETHUSD",1757467964923,4.33246,4306.8,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467964924,0.4536,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757467965361,0.116,4306.6,4306.4,2.3221252]
["bitfinex","ETHUSD",1757467965555,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757467965759,0.9426,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467966061,0.116,4307.0,4306.4,2.3221252]
["bitfinex","ETHUSD",1757467966290,1.784,4307.2,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467966587,1.784,4307.2,4307.1,11.44730862]
["bitfinex","ETHUSD",1757467966792,4.487,4307.2,4307.1,8.63426081]
["bitfinex","ETHUSD",1757467967086,4.487,4307.2,4307.1,3.0]
["bitfinex","ETHUSD",1757467967249,4.487,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757467967953,4.487,4307.2,4307.0,7.95606252]
["bitfinex","ETHUSD",1757467968188,0.116,4307.1,4307.0,8.44736252]
["bitfinex","ETHUSD",1757467968396,4.006,4307.1,4307.0,8.44736252]
["bitfinex","ETHUSD",1757467968754,4.006,4307.1,4307.0,6.12556081]
["bitfinex","ETHUSD",1757467969194,4.006,4307.1,4307.0,8.44736252]
["bitfinex","ETHUSD",1757467969375,4.006,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467969780,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467969967,3.89,4307.1,4307.0,2.81310171]
["bitfinex","ETHUSD",1757467970488,3.89,4307.1,4307.0,0.4913]
["bitfinex","ETHUSD",1757467970805,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467972058,3.89,4307.1,4306.8,7.95613995]
["bitfinex","ETHUSD",1757467972255,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467972999,3.89,4307.1,4306.8,7.95613995]
["bitfinex","ETHUSD",1757467973186,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467973555,3.89,4307.1,4306.8,7.95613995]
["bitfinex","ETHUSD",1757467974174,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467974373,3.89,4307.1,4306.8,2.32187914]
["bitfinex","ETHUSD",1757467974598,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467974869,3.89,4307.1,4306.9,0.4913]
["bitfinex","ETHUSD",1757467975310,3.89,4307.1,4306.8,2.32187914]
["bitfinex","ETHUSD",1757467976112,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467976606,4.3436,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467976812,3.89,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467977108,4.3436,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467977488,4.6496,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467977991,4.6496,4307.1,4306.8,2.32187914]
["bitfinex","ETHUSD",1757467978297,4.6496,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467979010,5.1386,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467979210,5.78296,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757467979923,0.116,4307.0,4306.8,2.32387914]
["bitfinex","ETHUSD",1757467980118,4.6496,4306.9,4306.8,2.32387914]
["bitfinex","ETHUSD",1757467980819,3.89,4306.9,4306.8,2.32387914]
["bitfinex","ETHUSD",1757467980993,3.89,4306.9,4306.8,5.81517914]
["bitfinex","ETHUSD",1757467982197,3.89,4306.9,4306.8,5.32387914]
["bitfinex","ETHUSD",1757467986102,3.891,4307.1,4306.9,2.32185562]
["bitfinex","ETHUSD",1757467986301,0.001,4307.1,4307.0,10.27338095]
["bitfinex","ETHUSD",1757467986497,0.001,4307.1,4307.0,16.58958459]
["bitfinex","ETHUSD",1757467989945,0.001,4307.1,4307.0,19.04266227]
["bitfinex","ETHUSD",1757467990147,0.001,4307.1,4307.0,17.38158459]
["bitfinex","ETHUSD",1757467990656,0.001,4307.1,4307.0,19.37174259]
["bitfinex","ETHUSD",1757467990854,0.001,4307.1,4307.0,17.71066491]
["bitfinex","ETHUSD",1757467991357,1.785,4308.5,4307.9,2.32131665]
["bitfinex","ETHUSD",1757467991530,1.901,4308.5,4307.9,15.88889953]
["bitfinex","ETHUSD",1757467991712,1.901,4308.5,4307.9,16.47309953]
["bitfinex","ETHUSD",1757467991914,2.3521,4308.5,4307.9,16.47309953]
["bitfinex","ETHUSD",1757467992115,2.3521,4308.5,4307.9,15.88889953]
["bitfinex","ETHUSD",1757467992649,2.3521,4308.5,4307.9,16.47309953]
["bitfinex","ETHUSD",1757467992854,1.901,4308.5,4307.9,15.88889953]
["bitfinex","ETHUSD",1757467993053,0.4511,4308.3,4307.9,15.88889953]
["bitfinex","ETHUSD",1757467995148,1.3529,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757467995922,0.001,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757467996263,0.7398,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757467996771,1.3529,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757467998970,0.001,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757467999567,0.7398,4308.0,4307.9,5.32131665]
["bitfinex","ETHUSD",1757468000528,1.3529,4308.0,4306.9,1.66027992]
["bitfinex","ETHUSD",1757468000742,5.11750645,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757468000968,5.37619,4307.9,4307.6,2.16783673]
["bitfinex","ETHUSD",1757468001148,4.31199,4307.9,4307.0,2.32180171]
["bitfinex","ETHUSD",1757468001441,1.601919,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757468001755,1.601919,4307.8,4307.5,2.32150914]
["bitfinex","ETHUSD",1757468001956,0.2877,4307.6,4307.5,2.32150914]
["bitfinex","ETHUSD",1757468002131,1.3519,4307.6,4307.5,2.32150914]
["bitfinex","ETHUSD",1757468002328,1.9432909,4307.6,4307.5,2.32150914]
["bitfinex","ETHUSD",1757468004067,0.001,4308.0,4307.3,2.32160918]
["bitfinex","ETHUSD",1757468004068,0.4521,4308.0,4307.8,2.32137053]
["bitfinex","ETHUSD",1757468004280,0.001,4308.0,4307.8,2.32137053]
["bitfinex","ETHUSD",1757468004943,0.001,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757468005182,0.001,4308.0,4307.9,5.61761665]
["bitfinex","ETHUSD",1757468005349,1.784,4308.2,4307.9,5.57430484]
["bitfinex","ETHUSD",1757468005350,0.116,4308.2,4307.9,5.57430484]
["bitfinex","ETHUSD",1757468005550,0.116,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757468005875,0.001,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757468006246,0.7398,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757468007755,1.3529,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757468007961,1.5310427,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757468012904,0.001,4308.4,4308.3,2.63700113]
["bitfinex","ETHUSD",1757468013104,1e-08,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468013306,1e-08,4309.1,4309.0,3.82249647]
["bitfinex","ETHUSD",1757468013605,1e-08,4309.1,4309.0,3.30199465]
["bitfinex","ETHUSD",1757468013799,1e-08,4309.1,4309.0,3.29042406]
["bitfinex","ETHUSD",1757468013968,1e-08,4309.1,4309.0,3.30199465]
["bitfinex","ETHUSD",1757468014165,1e-08,4309.1,4309.0,3.29042406]
["bitfinex","ETHUSD",1757468014477,1e-08,4309.1,4309.0,3.30199465]
["bitfinex","ETHUSD",1757468015086,1e-08,4309.1,4309.0,3.46799245]
["bitfinex","ETHUSD",1757468015699,1e-08,4309.1,4309.0,3.58399245]
["bitfinex","ETHUSD",1757468017696,1e-08,4309.1,4309.0,2.93019245]
["bitfinex","ETHUSD",1757468022812,1e-08,4309.1,4309.0,2.61429245]
["bitfinex","ETHUSD",1757468023287,0.95900001,4309.1,4309.0,2.61429245]
["bitfinex","ETHUSD",1757468023488,1.42800001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468023701,1.57090001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468026618,1e-08,4309.1,4309.0,2.63662406]
["bitfinex","ETHUSD",1757468026820,0.90030001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468028827,1.54400001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468033309,0.90030001,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468034506,0.9003,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468035827,0.4313,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468036415,0.116,4309.1,4309.0,2.63662406]
["bitfinex","ETHUSD",1757468037433,0.9003,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468040127,1.544,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468040442,1.6985,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468041233,1.0548,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468042845,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468043156,0.001,4309.3,4309.0,2.61592406]
["bitfinex","ETHUSD",1757468043306,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468043816,0.001,4309.3,4309.2,2.61581635]
["bitfinex","ETHUSD",1757468044698,0.001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468045625,0.001,4309.3,4309.2,2.61581635]
["bitfinex","ETHUSD",1757468045831,0.001,4309.3,4309.2,3.75151635]
["bitfinex","ETHUSD",1757468046209,0.001,4309.3,4309.2,11.63559721]
["bitfinex","ETHUSD",1757468046545,0.001,4309.3,4309.2,11.58559721]
["bitfinex","ETHUSD",1757468049052,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757468049358,1e-08,4309.5,4309.4,9.21907385]
["bitfinex","ETHUSD",1757468049537,1e-08,4309.5,4309.4,10.63840865]
["bitfinex","ETHUSD",1757468050135,1e-08,4309.5,4309.4,10.25300865]
["bitfinex","ETHUSD",1757468050458,1e-08,4309.5,4309.4,15.1349251]
["bitfinex","ETHUSD",1757468050664,1e-08,4309.5,4309.4,16.2706251]
["bitfinex","ETHUSD",1757468050860,1e-08,4309.5,4309.4,15.8852251]
["bitfinex","ETHUSD",1757468051767,1e-08,4309.5,4309.4,16.2706251]
["bitfinex","ETHUSD",1757468052533,1e-08,4309.5,4309.4,15.8852251]
["bitfinex","ETHUSD",1757468053166,1e-08,4309.5,4309.4,16.2706251]
["bitfinex","ETHUSD",1757468053332,1e-08,4309.5,4309.4,15.8852251]
["bitfinex","ETHUSD",1757468053533,1e-08,4309.5,4309.4,15.1349251]
["bitfinex","ETHUSD",1757468055264,1e-08,4309.5,4309.4,14.8397251]
["bitfinex","ETHUSD",1757468055462,1e-08,4309.5,4309.4,15.1349251]
["bitfinex","ETHUSD",1757468056368,1e-08,4309.5,4309.4,14.8397251]
["bitfinex","ETHUSD",1757468056930,1.48000001,4309.5,4309.4,9.20750865]
["bitfinex","ETHUSD",1757468057173,1.48000001,4309.5,4309.4,5.32050865]
["bitfinex","ETHUSD",1757468061650,1.48000001,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757468061651,1.63070001,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757468061950,1.65970569,4309.5,4308.3,0.116]
["bitfinex","ETHUSD",1757468062157,5.54670569,4309.5,4308.6,2.32293023]
["bitfinex","ETHUSD",1757468062371,1.1642,4309.4,4308.6,0.002]
["bitfinex","ETHUSD",1757468062569,1.81300703,4309.3,4308.7,2.32084468]
["bitfinex","ETHUSD",1757468062765,0.3158,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757468062970,0.3158,4308.8,4308.7,2.14674108]
["bitfinex","ETHUSD",1757468063156,1.48,4308.8,4308.7,1.80118087]
["bitfinex","ETHUSD",1757468063376,1.628,4308.8,4308.7,1.80118087]
["bitfinex","ETHUSD",1757468063568,1.628,4308.8,4308.5,2.12414788]
["bitfinex","ETHUSD",1757468063768,1.1642,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757468063980,1.48,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757468064870,1.48,4308.7,4308.5,2.12414788]
["bitfinex","ETHUSD",1757468065067,1.327,4308.6,4308.5,2.12414788]
["bitfinex","ETHUSD",1757468065253,1.6428,4308.6,4308.5,2.12414788]
["bitfinex","ETHUSD",1757468065755,1.6428,4308.6,4308.5,2.32096701]
["bitfinex","ETHUSD",1757468065955,0.9208,4308.6,4308.5,2.32096701]
["bitfinex","ETHUSD",1757468066154,0.758,4308.6,4308.5,2.32096701]
["bitfinex","ETHUSD",1757468066356,0.758,4308.6,4308.3,2.32107042]
["bitfinex","ETHUSD",1757468066570,1.784,4309.3,4308.5,8.24839657]
["bitfinex","ETHUSD",1757468066752,1.784,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468066959,4.01806706,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468067260,4.01806706,4309.3,4309.0,2.32069338]
["bitfinex","ETHUSD",1757468067483,3.57586706,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468067661,2.85386706,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468067861,2.85386706,4309.3,4309.0,2.32069338]
["bitfinex","ETHUSD",1757468068156,2.0998,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468068356,1.784,4309.3,4309.2,2.61581635]
["bitfinex","ETHUSD",1757468068558,1.784,4309.3,4309.2,0.2952]
["bitfinex","ETHUSD",1757468068897,1e-08,4309.5,4309.4,2.02530865]
["bitfinex","ETHUSD",1757468069193,1e-08,4309.5,4309.4,8.7030251]
["bitfinex","ETHUSD",1757468070191,1e-08,4309.5,4309.4,11.7030251]
["bitfinex","ETHUSD",1757468070509,1e-08,4309.5,4309.4,13.62962925]
["bitfinex","ETHUSD",1757468070852,1e-08,4309.5,4309.4,13.24422925]
["bitfinex","ETHUSD",1757468072756,0.00100001,4309.5,4309.4,13.74562925]
["bitfinex","ETHUSD",1757468072992,1.83223236,4310.8,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468073169,0.04823236,4310.8,4310.7,7.95202529]
["bitfinex","ETHUSD",1757468073565,0.025,4310.8,4310.7,8.25232529]
["bitfinex","ETHUSD",1757468074495,0.025,4310.8,4310.7,2.62010884]
["bitfinex","ETHUSD",1757468074701,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757468075136,0.025,4310.8,4310.7,2.62010884]
["bitfinex","ETHUSD",1757468075305,1.784,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757468075460,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757468075794,0.7837,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757468077510,0.3121,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757468077881,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757468078084,0.04,4311.9,4311.7,11.25178727]
["bitfinex","ETHUSD",1757468078273,1.784,4313.5,4312.7,2.31873304]
["bitfinex","ETHUSD",1757468078471,0.49481963,4313.2,4312.7,7.95094949]
["bitfinex","ETHUSD",1757468078668,0.4716,4313.2,4312.7,5.63221645]
["bitfinex","ETHUSD",1757468078912,0.4716,4313.2,4312.7,7.95094949]
["bitfinex","ETHUSD",1757468079293,1.229,4313.4,4312.7,8.25124949]
["bitfinex","ETHUSD",1757468081618,1.784,4313.5,4312.7,8.25124949]
["bitfinex","ETHUSD",1757468081794,0.4966,4313.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468082202,0.91726814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468082513,1.38886814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468083586,2.14626814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468085713,2.36089495,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468087720,0.63016814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468088251,0.63016814,4313.3,4313.2,2.61876424]
["bitfinex","ETHUSD",1757468089251,0.63016814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468091755,0.63016814,4313.3,4313.2,2.61876424]
["bitfinex","ETHUSD",1757468093320,0.63016814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468094626,0.91726814,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757468094826,0.63016814,4313.3,4313.2,5.61876424]
["bitfinex","ETHUSD",1757468095030,0.63016814,4313.3,4313.2,7.16134689]
["bitfinex","ETHUSD",1757468095239,1e-08,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757468095442,1e-08,4313.9,4313.8,5.43334177]
["bitfinex","ETHUSD",1757468095842,1e-08,4313.9,4313.8,5.73364177]
["bitfinex","ETHUSD",1757468096356,1e-08,4313.9,4313.8,6.86674177]
["bitfinex","ETHUSD",1757468096529,1e-08,4313.9,4313.8,8.32703339]
["bitfinex","ETHUSD",1757468096921,1.88520864,4315.3,4314.8,2.31760452]
["bitfinex","ETHUSD",1757468096922,1.862,4315.3,4314.8,2.31760452]
["bitfinex","ETHUSD",1757468097118,1.782,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757468097431,2.8265,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757468097823,2.0691,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757468098023,1.782,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757468098230,3.2981,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757468100348,3.63041,4315.5,4315.2,2.31736088]
["bitfinex","ETHUSD",1757468100656,0.4716,4315.4,4314.6,2.31771195]
["bitfinex","ETHUSD",1757468100858,0.7574,4315.4,4315.1,2.3174181]
["bitfinex","ETHUSD",1757468101062,0.2871,4315.2,4315.1,2.3174181]
["bitfinex","ETHUSD",1757468101441,1.5161,4315.2,4314.7,2.31765823]
["bitfinex","ETHUSD",1757468101644,1.5161,4315.2,4314.3,3.905]
["bitfinex","ETHUSD",1757468101645,0.2871,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757468102382,0.7469,4315.2,4314.9,2.31752441]
["bitfinex","ETHUSD",1757468102684,1.1205,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757468102885,1.43161048,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1757468103655,0.40282948,4315.2,4315.1,2.63304339]
["bitfinex","ETHUSD",1757468103875,0.40282948,4315.2,4315.1,3.38474339]
["bitfinex","ETHUSD",1757468105047,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757468105446,0.025,4315.8,4315.7,2.6327212]
["bitfinex","ETHUSD",1757468106048,0.025,4315.8,4315.7,6.3844212]
["bitfinex","ETHUSD",1757468106243,0.025,4315.8,4315.7,7.2463549]
["bitfinex","ETHUSD",1757468107183,0.04,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757468107374,0.603,4316.8,4315.8,5.31706751]
["bitfinex","ETHUSD",1757468107375,0.603,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757468107704,1.3499,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757468108458,0.603,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757468108885,0.025,4316.8,4316.7,2.63218442]
["bitfinex","ETHUSD",1757468109091,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757468110361,0.7719,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757468110564,0.025,4316.8,4316.7,2.63218442]
["bitfinex","ETHUSD",1757468111001,0.04,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757468111299,1e-08,4317.9,4317.7,2.31604789]
["bitfinex","ETHUSD",1757468111610,3.54,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468111954,0.7469,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468112201,1.781,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1757468112656,2.5279,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1757468113157,2.5279,4318.7,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468113363,1.2376,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1757468113605,0.02318792,4319.1,4318.0,4.0292]
["bitfinex","ETHUSD",1757468113801,0.02318792,4319.1,4316.1,1.781]
["bitfinex","ETHUSD",1757468113802,1.26654389,4318.7,4316.1,1.781]
["bitfinex","ETHUSD",1757468113962,0.3149,4318.1,4316.5,0.7517]
["bitfinex","ETHUSD",1757468114155,1.2376,4318.0,4316.6,2.31663809]
["bitfinex","ETHUSD",1757468114404,0.432,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757468114560,0.7469,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1757468114761,0.02318792,4319.1,4317.9,0.32705101]
["bitfinex","ETHUSD",1757468114762,0.432,4318.7,4317.9,0.32705101]
["bitfinex","ETHUSD",1757468114989,0.02318792,4319.1,4318.7,2.31551161]
["bitfinex","ETHUSD",1757468115364,0.02318792,4319.1,4318.7,5.64255189]
["bitfinex","ETHUSD",1757468115563,1.781,4319.6,4318.7,5.63111161]
["bitfinex","ETHUSD",1757468115782,0.432,4319.4,4318.7,5.63111161]
["bitfinex","ETHUSD",1757468115958,0.025,4319.8,4318.8,5.31545799]
["bitfinex","ETHUSD",1757468116295,1.5525,4318.8,4318.5,2.31556829]
["bitfinex","ETHUSD",1757468116523,1.1205,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757468116822,1.1205,4318.8,4317.6,3.06776438]
["bitfinex","ETHUSD",1757468117124,0.46094389,4318.7,4317.7,6.943]
["bitfinex","ETHUSD",1757468117275,0.46094389,4318.7,4318.3,2.31572518]
["bitfinex","ETHUSD",1757468117481,0.46094389,4318.7,4318.4,2.31566659]
["bitfinex","ETHUSD",1757468117683,0.3149,4318.5,4318.2,2.31576578]
["bitfinex","ETHUSD",1757468117887,0.432,4318.4,4318.3,2.31572431]
["bitfinex","ETHUSD",1757468118090,0.3149,4318.5,4317.7,3.942]
["bitfinex","ETHUSD",1757468118091,0.432,4318.8,4317.9,2.31594061]
["bitfinex","ETHUSD",1757468118308,0.432,4318.8,4318.3,2.31571807]
["bitfinex","ETHUSD",1757468118473,0.432,4318.8,4317.7,3.942]
["bitfinex","ETHUSD",1757468118474,0.3149,4318.4,4318.1,2.31579175]
["bitfinex","ETHUSD",1757468118672,1.2376,4318.3,4317.5,1.781]
["bitfinex","ETHUSD",1757468119019,0.96374446,4318.3,4317.2,2.3163123]
["bitfinex","ETHUSD",1757468119218,0.432,4318.4,4317.1,3.0]
["bitfinex","ETHUSD",1757468119370,0.432,4318.4,4317.0,0.7517]
["bitfinex","ETHUSD",1757468119371,0.432,4318.4,4317.3,0.7517]
["bitfinex","ETHUSD",1757468119570,0.432,4318.4,4318.0,2.31588206]
["bitfinex","ETHUSD",1757468119812,0.432,4318.4,4317.8,0.025]
["bitfinex","ETHUSD",1757468120111,1.781,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468120325,3.3335,4318.5,4317.8,0.025]
["bitfinex","ETHUSD",1757468120786,3.3335,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468121195,2.5279,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468121512,2.0959,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468121872,2.5279,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1757468123826,2.5279,4318.5,4317.9,0.1152]
["bitfinex","ETHUSD",1757468123974,3.3335,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757468124312,2.42925,4318.5,4318.3,0.002]
["bitfinex","ETHUSD",1757468124483,0.0289459,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757468124675,1.2665459,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757468124896,1.5814459,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757468127676,4.5814459,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757468127878,4.5814459,4318.4,4317.8,0.027]
["bitfinex","ETHUSD",1757468127879,2.31594061,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757468128095,3.792,4317.8,4316.8,0.025]
["bitfinex","ETHUSD",1757468128413,0.3149,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468128622,6.0359,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468128779,7.07149,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468128980,7.87709,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468129178,10.87709,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468129596,11.66909,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468130374,13.9855671,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468131200,7.72809,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468131404,11.67209,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468131635,13.9885671,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468132038,11.67109,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468133052,13.9875671,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468133408,14.48441943,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468135437,12.16794233,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468135638,11.67109,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468136358,10.87909,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468136537,11.67109,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468137812,0.60359,4316.9,4316.8,0.3326]
["bitfinex","ETHUSD",1757468138042,5.724,4316.9,4316.8,0.3326]
["bitfinex","ETHUSD",1757468138255,5.724,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468138439,9.4489,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468139914,9.0101,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468140562,4.781,4316.9,4316.8,0.3326]
["bitfinex","ETHUSD",1757468140714,5.724,4316.9,4316.8,2.64913076]
["bitfinex","ETHUSD",1757468140922,5.724,4316.9,4316.8,0.3326]
["bitfinex","ETHUSD",1757468141149,6.2964,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468142263,6.2964,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468142425,6.2964,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468142864,6.2964,4316.9,4316.8,2.64913076]
["bitfinex","ETHUSD",1757468143349,6.2954,4316.9,4316.8,2.64913076]
["bitfinex","ETHUSD",1757468143649,1.781,4316.9,4316.8,3.41533076]
["bitfinex","ETHUSD",1757468143854,5.723,4316.9,4316.8,2.64913076]
["bitfinex","ETHUSD",1757468144015,5.723,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468145051,5.723,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468145238,6.0091,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468145443,6.5814,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468145638,6.2953,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468146149,6.2953,4316.9,4316.8,2.64913076]
["bitfinex","ETHUSD",1757468146650,5.723,4316.9,4316.8,3.41533076]
["bitfinex","ETHUSD",1757468146863,5.723,4316.9,4316.8,3.82973076]
["bitfinex","ETHUSD",1757468147730,5.723,4316.9,4316.8,3.41533076]
["bitfinex","ETHUSD",1757468149164,5.723,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468151227,6.0091,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468151427,5.723,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468151627,6.0091,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468152163,7.09269,4316.9,4316.8,2.34153076]
["bitfinex","ETHUSD",1757468152666,7.88289,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468152868,11.67489,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468153583,13.9913671,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757468153726,6.10874543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468153929,8.34087454,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468154232,12.17271997,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468156071,9.85897454,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468157072,12.17571997,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468158062,12.67478803,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468158387,12.67479043,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468159569,19.79479043,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468161163,17.475045,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468161677,19.79179043,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468162186,17.475045,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468163090,19.79279043,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468164155,17.476045,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468164448,14.95497454,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468164881,16.21687454,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468165492,7.54787454,4316.4,4316.3,0.2946]
["bitfinex","ETHUSD",1757468165666,7.54787454,4316.4,4316.3,2.61139911]
["bitfinex","ETHUSD",1757468165866,7.54787454,4316.4,4316.3,3.37629911]
["bitfinex","ETHUSD",1757468166069,2.42579,4316.9,4316.5,2.31667791]
["bitfinex","ETHUSD",1757468166269,3.937,4316.8,4316.5,2.31667791]
["bitfinex","ETHUSD",1757468166459,6.937,4316.8,4316.7,0.2926]
["bitfinex","ETHUSD",1757468166777,3.937,4316.8,4316.7,0.2926]
["bitfinex","ETHUSD",1757468166979,1.781,4316.9,4316.7,1.0575]
["bitfinex","ETHUSD",1757468167139,1.781,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757468167344,5.717,4316.9,4316.8,3.37403076]
["bitfinex","ETHUSD",1757468168166,5.717,4316.9,4316.8,0.2926]
["bitfinex","ETHUSD",1757468168369,0.792,4316.8,4316.3,0.002]
["bitfinex","ETHUSD",1757468168561,3.792,4316.6,4316.3,0.002]
["bitfinex","ETHUSD",1757468168760,3.96595864,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757468168946,0.52278586,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468170083,0.52278586,4316.4,4316.3,0.2946]
["bitfinex","ETHUSD",1757468171476,0.55174517,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468171885,0.52278586,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468172087,0.52278586,4316.4,4316.3,0.2946]
["bitfinex","ETHUSD",1757468172358,0.52278586,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468172770,0.55174517,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468173008,0.52278586,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468173154,0.55174517,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468174052,1.60388586,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468174249,0.85834517,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468174486,0.55174517,4316.4,4316.3,0.2946]
["bitfinex","ETHUSD",1757468174686,4.45478586,4316.4,4316.3,1.0595]
["bitfinex","ETHUSD",1757468174874,3.932,4316.4,4316.3,1.0595]
["bitfinex","ETHUSD",1757468175795,3.932,4316.4,4316.3,3.37629911]
["bitfinex","ETHUSD",1757468176289,3.932,4316.4,4316.3,1.0595]
["bitfinex","ETHUSD",1757468176454,3.0,4316.8,4316.3,0.2946]
["bitfinex","ETHUSD",1757468176655,3.0,4316.6,4316.3,0.2946]
["bitfinex","ETHUSD",1757468176867,3.93,4316.5,4316.3,0.2946]
["bitfinex","ETHUSD",1757468177714,3.95895864,4316.5,4316.3,0.2946]
["bitfinex","ETHUSD",1757468178617,3.93,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757468178914,7.681226,4316.5,4316.4,0.2926]
["bitfinex","ETHUSD",1757468179972,3.93,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468180171,3.93,4316.5,4316.4,0.2926]
["bitfinex","ETHUSD",1757468180793,3.93,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757468181612,3.93,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468182078,3.93,4316.5,4316.4,0.2926]
["bitfinex","ETHUSD",1757468183615,3.93,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468184179,3.924,4316.5,4316.4,0.2926]
["bitfinex","ETHUSD",1757468186217,3.924,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468186421,3.923,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468186585,3.923,4316.5,4316.4,0.2926]
["bitfinex","ETHUSD",1757468186990,3.923,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468187531,0.001,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468187737,3.923,4316.5,4316.4,2.60934543]
["bitfinex","ETHUSD",1757468188832,3.923,4316.5,4316.3,2.31879225]
["bitfinex","ETHUSD",1757468189697,3.923,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757468189896,3.923,4316.5,4316.3,2.31879078]
["bitfinex","ETHUSD",1757468190131,3.923,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757468190316,0.02895931,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468190518,1.551,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468190716,1.57995931,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468191876,5.37195931,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468192026,7.65974543,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468192362,9.62378497,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757468195616,3.792,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468195744,15.08896267,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468196068,16.5714,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468196232,16.59460518,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468196431,18.48576171,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468197573,20.80277554,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468197879,21.30281013,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468198265,20.80277554,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468199387,21.30254023,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468199597,18.9855264,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468199791,21.30254023,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468200093,20.80277554,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468202604,20.79777554,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468203580,22.50482885,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468203785,26.91816521,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468205164,26.41882885,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468205625,20.79777554,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468206695,26.41882885,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468206929,26.91791251,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468207414,26.53686987,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468207585,27.03589856,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468208107,26.91785754,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468208316,27.03312412,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468208884,26.91785754,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468209216,26.41882885,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468209968,26.91777649,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468211202,20.53922318,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468213432,20.53922318,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468213433,16.96236171,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468213918,19.27937554,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468214102,13.05536171,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468214309,16.96336171,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468215300,13.96236171,4315.9,4315.8,1.0781]
["bitfinex","ETHUSD",1757468215605,13.96236171,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468215803,16.96236171,4315.9,4315.8,0.3406]
["bitfinex","ETHUSD",1757468216408,16.96236171,4315.9,4315.8,1.4925]
["bitfinex","ETHUSD",1757468216634,16.96236171,4315.9,4315.8,1.0781]
["bitfinex","ETHUSD",1757468217612,16.96236171,4315.9,4315.8,1.4925]
["bitfinex","ETHUSD",1757468218638,14.27720518,4315.9,4315.8,1.4925]
["bitfinex","ETHUSD",1757468218805,11.27720518,4315.9,4315.8,3.80956751]
["bitfinex","ETHUSD",1757468219350,11.27720518,4315.9,4315.8,1.4925]
["bitfinex","ETHUSD",1757468220345,11.57630518,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468220502,20.07324931,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468221097,20.57344198,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468221406,20.07324931,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468221600,20.5734658,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468222431,19.8159658,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468223202,19.3611658,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468223807,15.4561658,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468224008,19.3621658,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468224311,19.8324658,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468224618,12.84005197,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468224818,15.95305197,4315.9,4315.8,1.5206]
["bitfinex","ETHUSD",1757468225032,14.27720518,4315.9,4315.8,1.1062]
["bitfinex","ETHUSD",1757468225540,14.27720518,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468225946,14.27720518,4315.9,4315.8,0.3433]
["bitfinex","ETHUSD",1757468226305,14.27720518,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468226509,14.27820518,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468226706,14.27820518,4315.9,4315.8,0.3433]
["bitfinex","ETHUSD",1757468227325,16.02536085,4315.9,4315.8,0.3433]
["bitfinex","ETHUSD",1757468231467,16.02536085,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468232026,20.62577468,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468232527,19.91327468,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468233046,20.62577468,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468233955,21.1259324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468236549,17.2209324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468236755,21.1229324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468241378,16.5084324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468241579,19.6295324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468242864,15.7295324,4315.9,4315.8,0.3433]
["bitfinex","ETHUSD",1757468243073,19.6285324,4315.9,4315.8,0.3433]
["bitfinex","ETHUSD",1757468243660,19.6285324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468244267,19.9371324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468244472,19.6285324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468244780,20.4074324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468244980,21.1199324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468252805,19.6285324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468253284,19.9390324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468253484,15.7295324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468253685,19.6275324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468254302,19.9380324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468254887,16.4931324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468255090,20.3911324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468258924,19.9380324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468259923,20.3911324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468263510,21.1062324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468264818,20.3911324,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468266364,20.6626898,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468266951,21.3777898,4315.9,4315.8,0.027]
["bitfinex","ETHUSD",1757468268029,32.0598397,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468268360,31.06596987,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468268569,31.90115453,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468268765,31.06596987,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468269133,31.9010543,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468269849,31.06596987,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468270230,31.9009705,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468270642,31.06596987,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468271024,29.00087475,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468271232,29.45397475,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757468272928,29.45397475,4315.9,4314.8,0.025]
["bitfinex","ETHUSD",1757468272929,3.235,4315.7,4313.0,2.31855656]
["bitfinex","ETHUSD",1757468273126,3.235,4315.7,4312.5,2.31879236]
["bitfinex","ETHUSD",1757468273127,0.792,4314.3,4313.7,0.4144]
["bitfinex","ETHUSD",1757468273326,5.70897408,4314.2,4313.7,0.4144]
["bitfinex","ETHUSD",1757468273515,3.0,4314.1,4313.9,0.4144]
["bitfinex","ETHUSD",1757468273712,6.898,4314.0,4313.9,0.4144]
["bitfinex","ETHUSD",1757468273945,3.0,4313.9,4313.7,0.4144]
["bitfinex","ETHUSD",1757468274270,4.86749589,4314.0,4313.9,0.7265]
["bitfinex","ETHUSD",1757468274553,4.59475972,4314.0,4313.9,0.04345305]
["bitfinex","ETHUSD",1757468275528,4.59475972,4314.0,4313.9,0.64945305]
["bitfinex","ETHUSD",1757468275728,4.59475972,4314.0,4313.9,2.96754109]
["bitfinex","ETHUSD",1757468275933,4.59475972,4314.0,4313.9,0.64945305]
["bitfinex","ETHUSD",1757468277770,4.59475972,4314.0,4313.9,0.04345305]
["bitfinex","ETHUSD",1757468278537,4.59475972,4314.0,4313.9,2.96754109]
["bitfinex","ETHUSD",1757468278970,3.898,4314.0,4313.9,2.96754109]
["bitfinex","ETHUSD",1757468280737,3.898,4314.0,4313.9,2.50734109]
["bitfinex","ETHUSD",1757468280934,3.898,4314.0,4313.9,0.2332]
["bitfinex","ETHUSD",1757468281276,3.898,4314.0,4313.9,2.55128804]
["bitfinex","ETHUSD",1757468281444,3.898,4314.0,4313.9,3.15728804]
["bitfinex","ETHUSD",1757468283962,3.898,4314.0,4313.9,2.55128804]
["bitfinex","ETHUSD",1757468286497,4.2093,4314.0,4313.8,0.027]
["bitfinex","ETHUSD",1757468286799,4.3542061,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757468287210,5.1036061,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757468287413,5.07463,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757468287712,5.07463,4313.9,4312.1,2.31903021]
["bitfinex","ETHUSD",1757468287914,3.92697677,4313.8,4312.2,5.85629693]
["bitfinex","ETHUSD",1757468288272,3.92697677,4313.8,4313.3,2.31840681]
["bitfinex","ETHUSD",1757468288476,0.4381,4313.7,4313.3,2.31840681]
["bitfinex","ETHUSD",1757468288677,4.36507811,4313.6,4313.0,2.31852822]
["bitfinex","ETHUSD",1757468289022,3.0,4313.5,4312.8,2.3186377]
["bitfinex","ETHUSD",1757468289179,5.68,4313.4,4312.8,2.3186377]
["bitfinex","ETHUSD",1757468289381,5.68,4313.4,4312.9,2.31862257]
["bitfinex","ETHUSD",1757468289600,6.1181,4313.4,4312.9,2.31862257]
["bitfinex","ETHUSD",1757468289809,6.1181,4313.4,4312.4,2.31888065]
["bitfinex","ETHUSD",1757468289810,1.9562,4313.3,4312.4,2.31888065]
["bitfinex","ETHUSD",1757468290124,0.792,4313.1,4312.5,2.31882545]
["bitfinex","ETHUSD",1757468290427,3.898,4313.0,4312.6,2.31876699]
["bitfinex","ETHUSD",1757468290624,3.898,4313.0,4312.7,2.31872332]
["bitfinex","ETHUSD",1757468291024,0.3113,4312.8,4312.4,2.31889104]
["bitfinex","ETHUSD",1757468291240,3.898,4312.7,4311.8,2.34420727]
["bitfinex","ETHUSD",1757468291438,1.782,4312.6,4311.8,2.34420727]
["bitfinex","ETHUSD",1757468291729,3.898,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757468292036,3.898,4312.5,4312.4,0.1893]
["bitfinex","ETHUSD",1757468293135,3.898,4312.5,4312.3,2.31893853]
["bitfinex","ETHUSD",1757468293629,3.898,4312.5,4311.8,0.025]
["bitfinex","ETHUSD",1757468293830,3.898,4312.5,4312.3,2.31891018]
["bitfinex","ETHUSD",1757468294132,3.898,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757468294906,3.898,4312.5,4312.4,2.50819435]
["bitfinex","ETHUSD",1757468296489,4.6474,4312.5,4312.3,2.31893696]
["bitfinex","ETHUSD",1757468296723,5.2154,4312.5,4312.3,2.31893696]
["bitfinex","ETHUSD",1757468296929,5.2154,4312.5,4311.8,0.025]
["bitfinex","ETHUSD",1757468297146,5.2154,4312.5,4312.2,2.31900085]
["bitfinex","ETHUSD",1757468297511,0.4381,4312.4,4312.3,2.31893262]
["bitfinex","ETHUSD",1757468297844,0.4381,4312.4,4312.3,2.32093262]
["bitfinex","ETHUSD",1757468298606,3.898,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1757468300154,3.898,4312.5,4312.4,2.50819435]
["bitfinex","ETHUSD",1757468300917,1.782,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468301142,5.681,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468301422,5.681,4312.6,4312.5,2.50814057]
["bitfinex","ETHUSD",1757468302840,5.681,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468303653,5.681,4312.6,4312.5,2.50814057]
["bitfinex","ETHUSD",1757468304154,5.681,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468305662,6.1191,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468308639,2.2201,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468308840,6.1191,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468309141,7.1565,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757468313664,7.1565,4312.6,4312.3,2.32093432]
["bitfinex","ETHUSD",1757468313665,7.87215,4312.6,4312.3,0.002]
["bitfinex","ETHUSD",1757468313867,0.792,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757468314168,10.00889435,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757468314374,14.1353384,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757468315569,4.91844405,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757468315775,6.55718313,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757468316391,6.55718313,4312.4,4312.0,2.31909753]
["bitfinex","ETHUSD",1757468316575,6.55718313,4312.4,4312.2,2.3190019]
["bitfinex","ETHUSD",1757468316576,1.1497,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757468316770,5.8397,4312.3,4312.1,2.31905565]
["bitfinex","ETHUSD",1757468316976,0.743,4312.2,4311.9,2.32111522]
["bitfinex","ETHUSD",1757468317176,4.3288,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757468317604,3.898,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757468318803,4.3288,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757468319113,4.3288,4312.1,4312.0,2.50840946]
["bitfinex","ETHUSD",1757468319114,3.899,4312.1,4312.0,2.50840946]
["bitfinex","ETHUSD",1757468319285,3.899,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757468320516,5.3609,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1757468320831,6.11110946,4312.0,4311.9,0.002]
["bitfinex","ETHUSD",1757468320980,6.11116324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468321175,9.1519,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468321485,12.67611606,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468329043,6.45895282,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468329218,10.35795282,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468330134,6.45895282,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468330339,1.99705282,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468330656,4.691,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468331250,6.1529,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468333262,3.899,4311.9,4311.8,2.53351703]
["bitfinex","ETHUSD",1757468333548,3.899,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468334123,3.899,4311.9,4311.8,2.34421703]
["bitfinex","ETHUSD",1757468334328,3.899,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757468335168,3.899,4311.9,4311.8,0.441836]
["bitfinex","ETHUSD",1757468335729,0.792,4312.2,4311.8,0.631136]
["bitfinex","ETHUSD",1757468336059,3.899,4312.1,4311.9,2.3191106]
["bitfinex","ETHUSD",1757468336224,0.792,4312.3,4312.0,0.1893]
["bitfinex","ETHUSD",1757468336425,4.3298,4312.2,4311.8,0.441836]
["bitfinex","ETHUSD",1757468336961,3.899,4312.2,4311.9,2.31914617]
["bitfinex","ETHUSD",1757468337121,3.899,4312.2,4311.9,2.31916324]
["bitfinex","ETHUSD",1757468337341,3.899,4312.2,4311.8,2.76304149]
["bitfinex","ETHUSD",1757468337540,0.4308,4312.1,4311.8,2.76304149]
["bitfinex","ETHUSD",1757468337783,3.899,4312.0,4311.8,2.76304149]
["bitfinex","ETHUSD",1757468337983,0.001,4311.9,4311.8,2.76304149]
["bitfinex","ETHUSD",1757468338470,0.001,4311.9,4311.8,2.95234149]
["bitfinex","ETHUSD",1757468340486,3.9,4311.9,4311.8,2.76304149]
["bitfinex","ETHUSD",1757468340689,3.9,4311.9,4311.8,2.95234149]
["bitfinex","ETHUSD",1757468342157,5.683,4311.9,4311.8,2.95234149]
["bitfinex","ETHUSD",1757468344250,5.683,4311.9,4311.8,2.76304149]
["bitfinex","ETHUSD",1757468345144,6.1495,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468345450,6.837,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468345649,6.837,4311.9,4311.8,2.76305303]
["bitfinex","ETHUSD",1757468345852,2.938,4311.9,4311.8,2.76305303]
["bitfinex","ETHUSD",1757468346050,6.837,4311.9,4311.8,2.76305303]
["bitfinex","ETHUSD",1757468347686,7.8204,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468347902,8.6124,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468349492,6.3657,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468349681,5.682,4311.9,4311.8,2.76305303]
["bitfinex","ETHUSD",1757468351709,6.4482,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468351912,7.9277,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468352327,10.24686324,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468352495,11.50345627,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468352981,9.18429303,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468354380,8.71779303,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468354597,9.18429303,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468356900,11.50345627,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468364133,12.00456837,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468366331,11.50345627,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468366638,12.00443617,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468367304,11.50345627,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468370027,12.0043827,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468370544,11.50345627,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468374453,12.00443695,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468375922,11.53793695,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468376242,8.91907371,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468376654,5.02107371,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468376957,7.72959303,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468377175,6.473,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468378938,6.473,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468379824,2.576,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468380020,2.576,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468380219,7.08050928,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468380839,7.58164863,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468381044,7.08050928,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468382053,9.90081187,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468382254,10.34281187,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468382551,10.62961187,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468382858,11.03111529,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468383164,11.47311529,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468386428,11.18631529,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468386628,10.06541529,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468386922,7.74625205,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468387141,6.63760342,4311.9,4311.8,0.633136]
["bitfinex","ETHUSD",1757468387868,8.95676666,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468388264,10.07766666,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468388470,10.86560601,4311.9,4311.8,0.443836]
["bitfinex","ETHUSD",1757468392285,0.792,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757468392588,0.792,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468392753,9.472,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468392938,13.36138733,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468393138,13.86252668,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468393453,13.36138733,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468393648,14.92948671,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468398280,11.88098549,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468398485,11.20208549,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468398780,5.84198611,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468398983,6.63398611,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468399355,5.84198611,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468399685,6.63398611,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468402277,7.65058611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468402512,11.13631714,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468402806,8.81661592,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468403107,8.38371592,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468403270,8.81661592,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468403772,4.61631592,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468404004,7.36711592,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468405474,6.63398611,4310.9,4310.8,0.2143]
["bitfinex","ETHUSD",1757468406194,6.63398611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468406395,8.08348611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468407614,6.63398611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468408113,2.73798611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468408404,6.63398611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468411981,8.08348611,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468412277,9.19352398,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757468412498,9.19352398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468412836,11.5132252,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468413331,11.5142252,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468414692,9.19452398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468415028,8.76162398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468415192,9.19452398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468415728,11.5142252,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468415959,9.19452398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468416528,5.29852398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468416705,9.19452398,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468419338,11.5142252,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468422410,12.01592072,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468422729,11.5142252,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468423248,20.0902252,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468423547,26.22409774,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757468426098,26.22409774,4310.9,4310.8,0.00377638]
["bitfinex","ETHUSD",1757468426601,26.22409774,4310.9,4310.3,0.002]
["bitfinex","ETHUSD",1757468426602,3.11223944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757468426820,8.82024243,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757468427141,10.24073944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757468427324,13.24073944,4309.9,4309.8,0.025]
["bitfinex","ETHUSD",1757468427539,0.792,4309.5,4308.7,2.28117475]
["bitfinex","ETHUSD",1757468427728,3.895,4309.4,4308.7,2.09375941]
["bitfinex","ETHUSD",1757468428025,4.04759587,4309.4,4308.6,2.32092843]
["bitfinex","ETHUSD",1757468428225,0.792,4309.2,4308.5,0.1183]
["bitfinex","ETHUSD",1757468428438,0.792,4309.0,4308.1,0.002]
["bitfinex","ETHUSD",1757468428740,3.895,4308.9,4308.4,0.0016868]
["bitfinex","ETHUSD",1757468428970,3.895,4308.9,4308.6,2.32093646]
["bitfinex","ETHUSD",1757468428971,4.04535395,4308.9,4308.6,2.32093646]
["bitfinex","ETHUSD",1757468429181,4.687,4308.9,4308.8,0.04303424]
["bitfinex","ETHUSD",1757468430266,4.687,4308.9,4308.6,2.3209213]
["bitfinex","ETHUSD",1757468430472,4.687,4308.9,4308.6,2.22721363]
["bitfinex","ETHUSD",1757468430654,4.687,4308.9,4308.6,2.133506]
["bitfinex","ETHUSD",1757468431157,4.687,4308.9,4308.7,2.32088431]
["bitfinex","ETHUSD",1757468431568,4.687,4308.9,4308.6,2.32092969]
["bitfinex","ETHUSD",1757468431767,4.687,4308.9,4308.7,2.32087219]
["bitfinex","ETHUSD",1757468433870,4.687,4308.9,4308.7,2.32088198]
["bitfinex","ETHUSD",1757468435440,4.687,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757468436850,4.687,4308.9,4308.6,0.002]
["bitfinex","ETHUSD",1757468437056,0.4339,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468437257,5.3581,4308.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468437493,4.687,4308.9,4308.6,2.32292617]
["bitfinex","ETHUSD",1757468437690,4.687,4308.9,4308.7,2.32087336]
["bitfinex","ETHUSD",1757468437893,0.4339,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757468438061,3.895,4308.7,4308.1,0.01157678]
["bitfinex","ETHUSD",1757468438260,3.895,4308.7,4308.5,2.32097893]
["bitfinex","ETHUSD",1757468438485,3.895,4308.7,4308.2,3.01880045]
["bitfinex","ETHUSD",1757468438486,3.895,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757468440105,1.105,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468440273,5.0,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468440673,3.895,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468441195,1.784,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468441370,5.679,4309.1,4308.9,2.32077309]
["bitfinex","ETHUSD",1757468442492,5.679,4309.1,4308.7,2.32085102]
["bitfinex","ETHUSD",1757468442796,0.4339,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468443097,6.3501,4309.1,4308.4,0.69758438]
["bitfinex","ETHUSD",1757468443098,6.3501,4309.1,4308.8,2.32081788]
["bitfinex","ETHUSD",1757468443274,0.4339,4309.0,4308.8,2.32081788]
["bitfinex","ETHUSD",1757468443476,3.895,4308.9,4308.8,2.32081788]
["bitfinex","ETHUSD",1757468443911,4.1884,4308.9,4308.5,2.32098091]
["bitfinex","ETHUSD",1757468444224,1.105,4308.8,4308.6,2.32092642]
["bitfinex","ETHUSD",1757468444525,3.895,4308.7,4308.6,2.32092642]
["bitfinex","ETHUSD",1757468444721,4.3289,4308.7,4308.6,2.32092642]
["bitfinex","ETHUSD",1757468445336,3.895,4308.7,4308.6,2.32092642]
["bitfinex","ETHUSD",1757468446022,3.895,4308.7,4308.4,2.32103486]
["bitfinex","ETHUSD",1757468446023,3.895,4308.7,4308.3,5.63217055]
["bitfinex","ETHUSD",1757468446229,3.895,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757468446389,3.895,4308.7,4308.4,2.32104725]
["bitfinex","ETHUSD",1757468446592,3.895,4308.7,4308.3,5.63217055]
["bitfinex","ETHUSD",1757468446810,3.895,4308.7,4308.4,0.69758763]
["bitfinex","ETHUSD",1757468447094,3.895,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757468447624,3.895,4308.7,4308.5,2.32099338]
["bitfinex","ETHUSD",1757468447801,3.895,4308.7,4308.4,0.69758763]
["bitfinex","ETHUSD",1757468448928,3.895,4308.7,4308.4,3.01863373]
["bitfinex","ETHUSD",1757468449131,3.895,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757468450032,4.3289,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757468450749,0.2934,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757468451033,3.895,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757468451515,4.3289,4308.7,4308.5,0.002]
["bitfinex","ETHUSD",1757468452026,1.3984,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757468459663,1.3984,4308.6,4308.5,0.69965576]
["bitfinex","ETHUSD",1757468459868,3.895,4308.7,4308.5,6.33182631]
["bitfinex","ETHUSD",1757468460422,0.001,4308.9,4308.5,6.33182631]
["bitfinex","ETHUSD",1757468460771,3.894,4308.8,4308.5,5.63417055]
["bitfinex","ETHUSD",1757468461152,3.894,4308.8,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468463738,0.001,4308.9,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468464078,3.894,4308.8,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468467379,4.3415,4308.8,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468467856,4.3425,4308.8,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468469858,1.417,4308.7,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468470471,5.311,4308.7,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468470792,5.8423,4308.7,4308.6,0.69761033]
["bitfinex","ETHUSD",1757468470998,0.792,4308.6,4307.7,0.002]
["bitfinex","ETHUSD",1757468471293,3.11353221,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757468471498,3.11353221,4307.5,4307.0,0.002]
["bitfinex","ETHUSD",1757468471499,3.11374781,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468471655,7.03576965,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468472000,8.42374781,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468472201,1.08008082,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468472509,0.001,4309.4,4308.9,0.792]
["bitfinex","ETHUSD",1757468472654,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757468472855,1.707,4310.2,4309.9,2.32022124]
["bitfinex","ETHUSD",1757468473061,0.025,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757468473265,1.757,4310.8,4310.7,13.444563]
["bitfinex","ETHUSD",1757468473458,1.757,4310.8,4310.7,14.60067043]
["bitfinex","ETHUSD",1757468473670,1.757,4310.8,4310.7,13.99984695]
["bitfinex","ETHUSD",1757468474093,1e-08,4310.8,4310.7,14.12848666]
["bitfinex","ETHUSD",1757468474630,1e-08,4310.8,4310.7,14.69698392]
["bitfinex","ETHUSD",1757468476326,1e-08,4310.8,4310.7,8.02263002]
["bitfinex","ETHUSD",1757468480435,1e-08,4310.8,4310.7,8.63705695]
["bitfinex","ETHUSD",1757468481036,1e-08,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757468481336,1e-08,4311.0,4310.9,5.7489393]
["bitfinex","ETHUSD",1757468482369,0.4475,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757468482673,3.2235,4311.3,4311.2,2.53394642]
["bitfinex","ETHUSD",1757468483227,3.5316,4311.3,4311.2,2.53394642]
["bitfinex","ETHUSD",1757468483463,4.193,4311.3,4311.2,2.53394642]
["bitfinex","ETHUSD",1757468483672,4.193,4311.3,4311.2,3.23103318]
["bitfinex","ETHUSD",1757468483875,4.193,4311.3,4311.2,3.40275558]
["bitfinex","ETHUSD",1757468484449,4.193,4311.3,4311.2,3.18834896]
["bitfinex","ETHUSD",1757468484651,4.193,4311.3,4311.2,0.91007433]
["bitfinex","ETHUSD",1757468485499,4.193,4311.3,4311.2,0.21298757]
["bitfinex","ETHUSD",1757468485774,4.193,4311.3,4311.2,2.53252737]
["bitfinex","ETHUSD",1757468486086,4.193,4311.3,4311.2,0.21298757]
["bitfinex","ETHUSD",1757468486830,4.194,4311.3,4311.2,0.21298757]
["bitfinex","ETHUSD",1757468487346,4.792,4311.3,4311.2,0.21298757]
["bitfinex","ETHUSD",1757468487787,4.792,4311.3,4311.2,2.53252737]
["bitfinex","ETHUSD",1757468488332,4.792,4311.3,4311.2,0.21298757]
["bitfinex","ETHUSD",1757468488946,4.792,4311.3,4310.7,0.69721312]
["bitfinex","ETHUSD",1757468489179,0.4475,4311.2,4310.8,0.21314662]
["bitfinex","ETHUSD",1757468489377,1.1053,4311.2,4310.9,0.21314662]
["bitfinex","ETHUSD",1757468489577,0.3081,4311.0,4310.6,0.002]
["bitfinex","ETHUSD",1757468489765,0.3081,4311.0,4310.7,0.21319824]
["bitfinex","ETHUSD",1757468489985,1.34537626,4310.9,4310.8,0.21319824]
["bitfinex","ETHUSD",1757468490306,1.65347626,4310.9,4310.6,0.002]
["bitfinex","ETHUSD",1757468490509,4.076,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757468490959,0.7556,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468491156,1.417,4310.7,4310.6,0.21528311]
["bitfinex","ETHUSD",1757468491361,1.987048,4310.7,4310.6,0.21528311]
["bitfinex","ETHUSD",1757468491761,1.987048,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468502094,4.30685684,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468502295,4.30685684,4310.7,4310.6,0.21701298]
["bitfinex","ETHUSD",1757468502495,4.30685684,4310.7,4310.6,0.7123926]
["bitfinex","ETHUSD",1757468502926,1.987048,4310.7,4310.6,0.7123926]
["bitfinex","ETHUSD",1757468503730,1.987048,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468504438,0.6614,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468504642,0.4332,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468505138,0.7452,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468505439,0.4332,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468505828,4.051,4310.7,4310.6,1.11164831]
["bitfinex","ETHUSD",1757468506139,4.048,4310.7,4310.6,1.11164831]
["bitfinex","ETHUSD",1757468506345,4.4812,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468507516,5.164,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468508910,5.476,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468511452,6.0237,4310.7,4310.6,0.49737962]
["bitfinex","ETHUSD",1757468512457,6.0237,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468515915,5.7117,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468516313,5.2785,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468516648,4.048,4310.7,4310.6,0.82296103]
["bitfinex","ETHUSD",1757468517761,0.001,4310.9,4310.6,0.82296103]
["bitfinex","ETHUSD",1757468518062,4.031,4310.8,4310.7,0.82096103]
["bitfinex","ETHUSD",1757468518259,4.031,4310.8,4310.7,3.14076987]
["bitfinex","ETHUSD",1757468518432,4.031,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757468518634,4.031,4310.8,4310.6,2.32185198]
["bitfinex","ETHUSD",1757468519247,4.031,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757468519773,4.4642,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757468520164,4.7138,4310.8,4310.6,0.002]
["bitfinex","ETHUSD",1757468520462,4.7138,4310.8,4310.6,2.32186266]
["bitfinex","ETHUSD",1757468520648,1.428,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468521460,1.83548317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468523280,5.85848317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468524070,6.44443149,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468527477,8.22843149,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468530180,6.66338317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468530379,6.20648317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468530765,6.66338317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468533256,7.68618317,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468533797,7.68618317,4310.7,4310.6,0.83079549]
["bitfinex","ETHUSD",1757468534108,8.45490149,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468534588,8.45490149,4310.7,4310.6,0.83084281]
["bitfinex","ETHUSD",1757468534795,8.45490149,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757468535091,8.45490149,4310.7,4310.6,0.83084223]
["bitfinex","ETHUSD",1757468535815,10.77471033,4310.7,4310.6,0.83084223]
["bitfinex","ETHUSD",1757468536097,2.32008742,4310.2,4309.3,2.32055003]
["bitfinex","ETHUSD",1757468536297,5.21160164,4310.1,4309.4,2.32048408]
["bitfinex","ETHUSD",1757468536497,5.1826,4310.0,4309.4,2.32048408]
["bitfinex","ETHUSD",1757468536702,6.30726,4309.9,4309.4,2.32048408]
["bitfinex","ETHUSD",1757468536998,1.1776,4309.8,4309.4,2.32048408]
["bitfinex","ETHUSD",1757468537187,4.005,4309.7,4309.4,2.32048408]
["bitfinex","ETHUSD",1757468537495,2.30226,4309.9,4309.5,2.32044211]
["bitfinex","ETHUSD",1757468537694,1.784,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468537939,5.787,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468538401,5.787,4309.9,4309.7,2.32034384]
["bitfinex","ETHUSD",1757468539299,5.787,4309.9,4309.5,2.32040743]
["bitfinex","ETHUSD",1757468539502,0.4569,4309.8,4309.5,2.32045354]
["bitfinex","ETHUSD",1757468539700,4.004,4309.7,4309.5,2.32045354]
["bitfinex","ETHUSD",1757468540000,4.4609,4309.7,4309.4,2.32050865]
["bitfinex","ETHUSD",1757468540903,0.3021,4309.5,4309.2,0.17631277]
["bitfinex","ETHUSD",1757468541208,4.4589,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757468541719,4.002,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757468542525,1.785,4309.9,4309.2,0.17748644]
["bitfinex","ETHUSD",1757468542684,4.0,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757468546191,1.785,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757468546393,1.785,4309.9,4309.8,0.6208295]
["bitfinex","ETHUSD",1757468546693,5.78,4309.9,4309.8,0.6208295]
["bitfinex","ETHUSD",1757468547034,6.2369,4309.9,4309.8,0.6208295]
["bitfinex","ETHUSD",1757468547192,6.2369,4309.9,4309.8,2.94112278]
["bitfinex","ETHUSD",1757468547793,5.78,4309.9,4309.8,2.94112278]
["bitfinex","ETHUSD",1757468548508,5.78,4309.9,4309.8,11.4793404]
["bitfinex","ETHUSD",1757468549831,5.78,4309.9,4309.8,5.84644403]
["bitfinex","ETHUSD",1757468550441,5.78,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468553437,5.773,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468556240,5.773,4309.9,4309.8,6.56040505]
["bitfinex","ETHUSD",1757468556560,5.773,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468562519,5.773,4309.9,4309.8,6.56035729]
["bitfinex","ETHUSD",1757468563282,6.2351,4309.9,4309.8,6.56035729]
["bitfinex","ETHUSD",1757468564840,2.2471,4309.9,4309.8,6.56035729]
["bitfinex","ETHUSD",1757468565140,5.759,4309.9,4309.8,6.56035729]
["bitfinex","ETHUSD",1757468565334,5.759,4309.9,4309.8,6.56033261]
["bitfinex","ETHUSD",1757468567537,5.759,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468568441,5.754,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468569907,6.2161,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468570447,5.754,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468571350,6.2161,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468571733,6.945,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468577864,7.2576,4309.9,4309.8,5.32029328]
["bitfinex","ETHUSD",1757468581156,7.2576,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468581381,7.98336,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468581590,7.98336,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468584470,7.98336,4309.9,4309.7,2.32032574]
["bitfinex","ETHUSD",1757468584810,1.1147,4309.8,4309.6,1.24477413]
["bitfinex","ETHUSD",1757468585010,6.166106,4309.7,4309.6,1.24477413]
["bitfinex","ETHUSD",1757468585211,6.166106,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757468585401,6.166106,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468586404,6.166106,4309.7,4309.6,3.15003698]
["bitfinex","ETHUSD",1757468586604,6.166106,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468587230,6.166106,4309.7,4309.6,3.14987065]
["bitfinex","ETHUSD",1757468587835,6.166106,4309.7,4309.6,0.82946969]
["bitfinex","ETHUSD",1757468588227,6.166106,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757468593431,6.166106,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468593840,6.166106,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757468596071,4.736706,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468596238,3.946,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468596433,0.4311,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468596637,5.0597,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468596855,5.3664,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468601577,5.0597,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757468603090,1.785,4309.9,4309.7,2.32032074]
["bitfinex","ETHUSD",1757468603410,4.9293,4309.8,4309.7,2.32032074]
["bitfinex","ETHUSD",1757468603612,5.3604,4309.8,4309.7,2.32032074]
["bitfinex","ETHUSD",1757468604131,1.9635,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468604132,1.785,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468604422,5.723,4309.9,4309.8,3.14707442]
["bitfinex","ETHUSD",1757468604776,5.723,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468606874,5.721,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468609421,5.721,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468611320,5.718,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468613992,5.717,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468614186,5.717,4309.9,4309.8,4.22133564]
["bitfinex","ETHUSD",1757468619061,6.4384,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468619213,7.1522,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468622266,6.8657,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468624062,7.1522,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468624265,7.1522,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468627056,6.8657,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468627366,7.1522,4309.9,4309.8,3.56306741]
["bitfinex","ETHUSD",1757468628988,5.716,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1757468629183,5.716,4309.9,4309.8,2.8542841]
["bitfinex","ETHUSD",1757468629546,5.716,4309.9,4309.8,5.8542841]
["bitfinex","ETHUSD",1757468630181,1.785,4309.9,4309.8,5.8542841]
["bitfinex","ETHUSD",1757468630488,5.716,4309.9,4309.8,5.8542841]
["bitfinex","ETHUSD",1757468631564,1.785,4309.9,4309.8,5.8542841]
["bitfinex","ETHUSD",1757468631762,0.001,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468632156,3.932,4310.4,4310.3,2.33157721]
["bitfinex","ETHUSD",1757468632489,3.932,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468636197,5.0807,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468636411,1.1497,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468636713,5.0807,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468637299,0.4359,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468637508,4.3669,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468638595,5.0807,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468638763,5.3672,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468640211,5.0807,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468640387,5.0797,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468640896,5.3662,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468641459,5.0797,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468642263,1.1497,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468642464,3.575,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468642901,4.0353,4310.4,4310.3,5.71155137]
["bitfinex","ETHUSD",1757468643101,4.0353,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757468643622,4.9882,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757468644632,1.4142,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757468644920,5.0429,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757468646220,5.3442,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757468646422,5.3442,4310.4,4310.3,6.55973302]
["bitfinex","ETHUSD",1757468646585,6.08865453,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468649625,5.3442,4310.4,4310.3,3.14674452]
["bitfinex","ETHUSD",1757468650130,3.931,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468650324,5.3442,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468652230,5.3442,4310.4,4310.3,3.14684199]
["bitfinex","ETHUSD",1757468655751,5.3442,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468655909,1.4142,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468656115,5.3432,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468661626,5.3432,4310.4,4310.3,3.57128611]
["bitfinex","ETHUSD",1757468663261,5.3432,4310.4,4310.3,3.55973302]
["bitfinex","ETHUSD",1757468665488,3.93,4310.4,4310.3,3.55973302]
["bitfinex","ETHUSD",1757468665772,3.93,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468670462,4.6916,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468670665,5.3432,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468671367,5.95698513,4310.4,4310.3,3.56144244]
["bitfinex","ETHUSD",1757468671971,5.95698513,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468677268,5.3432,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468678276,5.3432,4310.4,4310.3,3.56144244]
["bitfinex","ETHUSD",1757468686247,5.3432,4310.4,4310.3,3.56202061]
["bitfinex","ETHUSD",1757468686443,3.93,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468687555,0.001,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468687756,3.927,4310.4,4310.3,3.15376769]
["bitfinex","ETHUSD",1757468688351,3.927,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468689506,4.3686,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468689712,5.3073,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468695878,1.3813,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468696086,5.3073,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468697332,5.0135,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468697491,3.927,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468697908,4.3686,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468698128,5.0135,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468698732,5.3073,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468700517,4.5719,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1757468700718,3.926,4310.4,4310.3,6.16531625]
["bitfinex","ETHUSD",1757468700918,3.926,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468701122,0.001,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468701326,3.926,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468704336,0.001,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468704650,3.925,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468705951,0.36999381,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468706155,4.29399381,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468708051,4.76819381,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468708351,5.40029381,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468710770,4.29399381,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468712228,4.92609381,4310.4,4310.3,6.15376316]
["bitfinex","ETHUSD",1757468712458,5.68719381,4310.4,4310.3,5.32002412]
["bitfinex","ETHUSD",1757468717955,0.31634535,4310.7,4310.5,2.31991648]
["bitfinex","ETHUSD",1757468718155,0.31634535,4310.7,4310.6,5.31986266]
["bitfinex","ETHUSD",1757468718465,3.28534535,4310.7,4310.6,5.31986266]
["bitfinex","ETHUSD",1757468718880,3.28534535,4310.7,4310.6,5.95296266]
["bitfinex","ETHUSD",1757468719180,4.67854535,4310.7,4310.6,6.95733068]
["bitfinex","ETHUSD",1757468719354,4.67854535,4310.7,4310.6,5.95296266]
["bitfinex","ETHUSD",1757468722564,4.67854535,4310.7,4310.5,2.31990591]
["bitfinex","ETHUSD",1757468722743,1.1063,4310.6,4310.3,1.24169488]
["bitfinex","ETHUSD",1757468722941,6.8123,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757468723154,7.0992,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757468724171,7.45816593,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757468727389,7.45816593,4310.5,4310.2,1.24169488]
["bitfinex","ETHUSD",1757468727548,7.45816593,4310.5,4310.2,0.82806328]
["bitfinex","ETHUSD",1757468727549,1.13529962,4310.4,4310.2,0.82806328]
["bitfinex","ETHUSD",1757468727882,3.921,4310.3,4310.2,0.82806328]
["bitfinex","ETHUSD",1757468728084,5.3142,4310.3,4310.2,0.82806328]
["bitfinex","ETHUSD",1757468728255,5.3142,4310.3,4310.2,3.14814123]
["bitfinex","ETHUSD",1757468728451,5.3142,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757468728656,6.1772534,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757468728888,6.1772534,4310.3,4310.1,3.14819138]
["bitfinex","ETHUSD",1757468729053,5.0709534,4310.3,4310.1,3.14819138]
["bitfinex","ETHUSD",1757468729249,1.13530097,4310.2,4310.1,3.14819138]
["bitfinex","ETHUSD",1757468729554,1.13530097,4310.2,4310.0,3.14824069]
["bitfinex","ETHUSD",1757468729824,5.3142,4310.1,4310.0,3.14824069]
["bitfinex","ETHUSD",1757468730456,5.3142,4310.1,4310.0,0.82806328]
["bitfinex","ETHUSD",1757468730661,5.3142,4310.1,4309.8,0.83006328]
["bitfinex","ETHUSD",1757468730857,0.02900232,4310.0,4309.8,0.002]
["bitfinex","ETHUSD",1757468731098,3.921,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468731398,4.8228122,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468731897,5.9291122,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757468732099,5.9291122,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468732863,5.9291122,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757468733075,5.9291122,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468733275,5.9291122,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757468733460,5.9291122,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468736123,5.9291122,4309.9,4309.8,2.32229328]
["bitfinex","ETHUSD",1757468736330,5.9291122,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468741014,8.24935164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468741921,9.04135164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468748330,12.04135164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468757862,8.12035164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468758038,12.03935164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468758241,13.82335164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468760762,13.82435164,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468761464,20.49373559,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468763135,20.85767756,4309.9,4309.8,0.002]
["bitfinex","ETHUSD",1757468768285,3.1124548,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757468768589,14.17946048,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757468768790,15.5792548,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757468769475,15.67229115,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757468769680,30.67229115,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757468769880,32.94019912,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757468771490,6.1125625,4309.3,4307.5,3.14957906]
["bitfinex","ETHUSD",1757468771793,15.67089894,4309.3,4308.9,0.002]
["bitfinex","ETHUSD",1757468772085,17.09969894,4309.3,4308.9,0.002]
["bitfinex","ETHUSD",1757468772289,17.19274308,4309.3,4308.9,0.002]
["bitfinex","ETHUSD",1757468772496,19.28913885,4309.3,4308.9,0.002]
["bitfinex","ETHUSD",1757468772872,19.6531246,4309.3,4308.9,0.002]
["bitfinex","ETHUSD",1757468776663,6.11283178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1757468776862,0.792,4308.5,4307.0,0.002]
["bitfinex","ETHUSD",1757468777080,2.32163306,4307.4,4307.0,0.002]
["bitfinex","ETHUSD",1757468777398,5.7310205,4307.3,4307.0,0.002]
["bitfinex","ETHUSD",1757468777564,2.3216939,4307.2,4307.0,0.002]
["bitfinex","ETHUSD",1757468777758,3.94602184,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468777963,6.26776965,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468778163,3.917,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468778391,4.34235011,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468779321,6.66409792,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468779487,6.63507608,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468779687,4.31332827,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468780009,6.66409792,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468780315,4.31332827,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468780518,6.97869792,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757468780692,6.97869792,4307.1,4306.4,0.002]
["bitfinex","ETHUSD",1757468780693,0.792,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468780889,15.63887881,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468781101,17.03865562,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468781312,19.30656359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468784228,14.60766359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468784434,18.99196359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468785331,19.30656359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468786511,13.96076359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468786718,17.87776359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468787117,18.34506359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468788142,18.99196359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468788844,18.83926359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468789045,19.30656359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468791638,13.96076359,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468791840,23.51910003,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468792044,24.91560003,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468797651,23.51910003,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468797818,23.96780003,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468798021,24.91560003,4306.9,4306.4,0.002]
["bitfinex","ETHUSD",1757468803548,6.11407128,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468803747,18.60101433,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468803943,19.99751433,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468804549,20.09061022,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468806142,19.80471022,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468806341,20.09061022,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468806960,19.80471022,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468807634,20.09061022,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468810784,20.59254647,4306.5,4306.4,0.002]
["bitfinex","ETHUSD",1757468811169,6.1141252,4306.4,4306.3,0.002]
["bitfinex","ETHUSD",1757468811488,8.88396942,4306.4,4305.9,0.002]
["bitfinex","ETHUSD",1757468811650,12.04157735,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757468811847,15.95757735,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757468812072,17.06817735,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757468812658,17.16128711,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757468812858,18.72898847,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757468813674,19.23065406,4306.0,4305.9,0.002]
["bitfinex","ETHUSD",1757468814108,19.23065406,4306.0,4305.5,0.002]
["bitfinex","ETHUSD",1757468814109,3.11439485,4305.9,4305.5,0.002]
["bitfinex","ETHUSD",1757468814311,3.64509037,4305.9,4305.5,0.002]
["bitfinex","ETHUSD",1757468814514,5.04159037,4305.9,4305.5,0.002]
["bitfinex","ETHUSD",1757468814678,11.75589311,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468814875,17.45789311,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468815180,14.93839311,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468815380,18.85439311,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468815603,20.0712715,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468815809,20.16439318,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468817218,16.24839318,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468817390,20.16439318,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468817784,16.24839318,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468817977,20.16439318,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468820312,14.85189318,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468820489,13.12555674,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468820690,13.57425674,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468820886,9.65925674,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468821091,14.23615674,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468821492,14.52205674,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468825005,14.88634724,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468825200,14.60044724,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468826333,14.76231603,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468828336,13.65171603,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468828640,7.41415936,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468828840,2.04099047,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468829003,5.95599047,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468829197,6.65486879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468829438,11.44586879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468829637,12.23786879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468832459,17.69485357,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468832617,20.69485357,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468833317,20.78797525,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468833543,21.15226935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468835249,13.53631268,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468835562,19.77286935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468835714,20.84186935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468835919,21.15126935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468842261,16.92786935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468842617,20.84186935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468843023,21.15126935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468845296,14.15791268,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468845529,19.77186935,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468845884,17.44931268,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468846184,16.9918969,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468846816,13.0788969,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468847014,16.9918969,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468847692,11.44386879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468849219,15.93682546,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468849395,12.02382546,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468849614,13.30486879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468850011,13.39797811,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468850222,7.62397811,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468850424,11.44386879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468850626,7.53086879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468850827,11.44386879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468851636,7.53086879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468851841,11.44386879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468852210,7.53086879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468852424,11.44386879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468858081,1.94786879,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757468858279,1.94786879,4305.6,4305.5,2.32461061]
["bitfinex","ETHUSD",1757468858482,5.85986879,4305.6,4305.5,6.21350972]
["bitfinex","ETHUSD",1757468859132,5.85986879,4305.6,4305.5,7.45688716]
["bitfinex","ETHUSD",1757468859334,5.85986879,4305.6,4305.5,8.15491628]
["bitfinex","ETHUSD",1757468859946,5.85986879,4305.6,4305.5,6.91153884]
["bitfinex","ETHUSD",1757468860955,5.85986879,4305.6,4305.5,7.08355822]
["bitfinex","ETHUSD",1757468862467,1.94786879,4305.6,4305.5,7.08355822]
["bitfinex","ETHUSD",1757468862968,5.60086879,4305.6,4305.5,7.08355822]
["bitfinex","ETHUSD",1757468866376,5.85886879,4305.6,4305.5,7.08355822]
["bitfinex","ETHUSD",1757468866571,1.94786879,4305.6,4305.5,7.08355822]
["bitfinex","ETHUSD",1757468866876,5.85886879,4305.6,4305.5,7.08355822]
["bitfinex","ETHUSD",1757468868373,5.85886879,4305.6,4305.5,6.3855291]
["bitfinex","ETHUSD",1757468870662,1e-08,4305.6,4305.5,13.86695919]
["bitfinex","ETHUSD",1757468871005,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757468871168,0.001,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757468871996,3.911,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757468883118,4.3664,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757468883913,4.9362,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757468885833,3.911,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1757468886150,3.911,4306.3,4306.2,3.21113216]
["bitfinex","ETHUSD",1757468887138,3.911,4306.3,4306.2,4.44892002]
["bitfinex","ETHUSD",1757468888035,0.001,4306.3,4306.2,4.44892002]
["bitfinex","ETHUSD",1757468888350,1e-08,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757468888514,1e-08,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757468888713,1e-08,4307.1,4307.0,2.43780171]
["bitfinex","ETHUSD",1757468889682,2.781,4307.5,4307.0,0.116]
["bitfinex","ETHUSD",1757468889863,2.781,4307.5,4307.4,3.56298041]
["bitfinex","ETHUSD",1757468890182,2.781,4307.5,4307.4,5.72499861]
["bitfinex","ETHUSD",1757468890326,2.781,4307.5,4307.4,12.60440484]
["bitfinex","ETHUSD",1757468890727,0.001,4307.5,4307.4,12.60440484]
["bitfinex","ETHUSD",1757468891285,0.001,4307.5,4307.4,11.36301053]
["bitfinex","ETHUSD",1757468891977,0.001,4307.5,4307.4,12.60440484]
["bitfinex","ETHUSD",1757468892178,0.3097,4307.5,4307.4,6.96639292]
["bitfinex","ETHUSD",1757468892344,1.3349,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468894631,1.3349,4307.5,4307.4,3.0]
["bitfinex","ETHUSD",1757468895359,1.3349,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468897262,0.5708,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468897437,1.0262,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468897632,3.907,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468897836,3.907,4307.5,4307.4,6.64971264]
["bitfinex","ETHUSD",1757468898055,4.3624,4307.5,4307.4,6.64971264]
["bitfinex","ETHUSD",1757468898948,4.3624,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468899150,3.907,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468899542,4.3624,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468901050,4.2157,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468901274,5.2409,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468902982,3.907,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468904454,0.001,4307.5,4307.4,5.3215861]
["bitfinex","ETHUSD",1757468905724,0.5698,4309.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468905986,0.4554,4309.2,4308.7,11.19098612]
["bitfinex","ETHUSD",1757468906190,4.3604,4309.2,4308.7,11.19098612]
["bitfinex","ETHUSD",1757468906678,0.4554,4309.0,4308.7,5.5529742]
["bitfinex","ETHUSD",1757468909554,0.4554,4309.0,4308.7,5.73095511]
["bitfinex","ETHUSD",1757468910654,0.4804,4308.8,4308.7,5.73095511]
["bitfinex","ETHUSD",1757468911049,0.025,4308.8,4308.7,5.73095511]
["bitfinex","ETHUSD",1757468913592,0.4607,4308.8,4308.7,5.73095511]
["bitfinex","ETHUSD",1757468917498,0.025,4308.8,4308.7,5.73095511]
["bitfinex","ETHUSD",1757468919139,0.025,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468919346,1.142,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468921522,0.7063,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468921733,0.025,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468922944,0.026,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468923125,0.4617,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468924251,1.143,4308.8,4308.7,9.63395511]
["bitfinex","ETHUSD",1757468929016,1.143,4308.8,4308.7,10.33139678]
["bitfinex","ETHUSD",1757468929223,1.143,4308.8,4308.7,11.57117329]
["bitfinex","ETHUSD",1757468931250,1.143,4308.8,4308.7,10.33139678]
["bitfinex","ETHUSD",1757468932228,1.143,4308.8,4308.7,10.15341587]
["bitfinex","ETHUSD",1757468932630,1.4574,4308.8,4308.7,10.15341587]
["bitfinex","ETHUSD",1757468935155,1.4574,4308.8,4308.7,11.80645121]
["bitfinex","ETHUSD",1757468938573,0.7761,4308.8,4308.7,11.80645121]
["bitfinex","ETHUSD",1757468938883,0.001,4309.3,4308.7,11.80645121]
["bitfinex","ETHUSD",1757468938884,0.6823,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468939283,0.9967,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468939595,1.4324,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757468939996,1.57564,4309.3,4309.2,1.24364851]
["bitfinex","ETHUSD",1757468940154,7.26064,4309.3,4309.1,0.76864851]
["bitfinex","ETHUSD",1757468940359,0.4357,4309.2,4308.9,2.32076644]
["bitfinex","ETHUSD",1757468940550,6.82494,4309.3,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468940551,0.726064,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468940753,1.040464,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468941003,1.4314,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757468942569,0.001,4309.2,4309.1,5.3206702]
["bitfinex","ETHUSD",1757468943054,0.2892,4309.2,4309.1,5.3206702]
["bitfinex","ETHUSD",1757468943704,1.3687,4309.2,4309.1,5.3206702]
["bitfinex","ETHUSD",1757468944836,1.3687,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757468945040,5.40667,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757468946993,5.40667,4309.2,4308.3,3.0]
["bitfinex","ETHUSD",1757468947193,5.40667,4309.2,4308.9,2.32077685]
["bitfinex","ETHUSD",1757468947194,1.10850837,4309.1,4308.9,2.32077685]
["bitfinex","ETHUSD",1757468947488,1.3677,4309.0,4308.9,2.32077685]
["bitfinex","ETHUSD",1757468948428,2.27398083,4309.0,4308.0,1.66002258]
["bitfinex","ETHUSD",1757468948591,1.10850972,4308.9,4308.0,0.002]
["bitfinex","ETHUSD",1757468948792,1.0795,4308.9,4308.0,2.32324454]
["bitfinex","ETHUSD",1757468949009,1.0795,4308.8,4308.1,2.32120888]
["bitfinex","ETHUSD",1757468949199,0.2882,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757468949400,1.3677,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757468952508,1.3677,4308.2,4308.0,2.32325726]
["bitfinex","ETHUSD",1757468952509,1.50447,4308.2,4308.0,2.32325726]
["bitfinex","ETHUSD",1757468952709,4.9795,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468953100,5.2677,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468953299,5.808147,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468957246,5.808147,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757468957536,5.808147,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468958651,0.6408,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757468958803,4.5408,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757468959255,4.829,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757468959584,4.5408,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757468959862,5.2677,4308.1,4308.0,2.32326276]
["bitfinex","ETHUSD",1757468960462,1.784,4308.6,4308.3,2.32108421]
["bitfinex","ETHUSD",1757468960628,0.6408,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757468961838,0.929,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757468962042,1.3677,4308.4,4308.0,0.002]
["bitfinex","ETHUSD",1757468962368,0.02901376,4308.3,4308.0,0.002]
["bitfinex","ETHUSD",1757468962572,3.9,4308.2,4308.0,0.002]
["bitfinex","ETHUSD",1757468962777,0.84688649,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468963131,1.92638649,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468963828,1.89737138,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468965877,1.17047138,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468966278,1.89737138,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468966655,1.92638649,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468967185,1.89737138,4308.1,4308.0,0.002]
["bitfinex","ETHUSD",1757468968242,3.9,4308.1,4308.0,2.61366004]
["bitfinex","ETHUSD",1757468969383,0.6408,4308.4,4308.0,0.2924]
["bitfinex","ETHUSD",1757468969587,1.784,4308.6,4308.4,2.32099423]
["bitfinex","ETHUSD",1757468969748,3.9,4308.5,4308.4,2.32099423]
["bitfinex","ETHUSD",1757468970686,2.4258,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468970878,6.3258,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757468971072,5.685,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757468971656,1.785,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757468971857,0.36551383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468972051,4.26551383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468972285,4.26551383,4309.0,4308.9,2.61807792]
["bitfinex","ETHUSD",1757468973386,4.26551383,4309.0,4308.9,3.02407792]
["bitfinex","ETHUSD",1757468973586,0.36551383,4309.0,4308.9,3.02407792]
["bitfinex","ETHUSD",1757468973883,0.36551383,4309.0,4308.9,3.55857428]
["bitfinex","ETHUSD",1757468974052,1.77202288,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468974262,1.74301383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468976081,0.98311383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468976897,0.36551383,4309.0,4308.9,2.61807792]
["bitfinex","ETHUSD",1757468977771,0.66461383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468978067,1.74301383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468978274,1.74301383,4309.0,4308.8,2.32082657]
["bitfinex","ETHUSD",1757468978578,4.9774,4308.9,4308.8,2.32082657]
["bitfinex","ETHUSD",1757468978765,5.2765,4308.9,4308.8,2.32082657]
["bitfinex","ETHUSD",1757468978969,3.899,4308.9,4308.8,2.32082657]
["bitfinex","ETHUSD",1757468979283,3.899,4308.9,4308.8,2.61812657]
["bitfinex","ETHUSD",1757468987418,0.36551383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468987595,4.26351383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468987791,4.26351383,4309.0,4308.9,2.61807792]
["bitfinex","ETHUSD",1757468989914,4.26351383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468990113,4.88111383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468990418,4.26351383,4309.0,4308.9,2.61807792]
["bitfinex","ETHUSD",1757468992916,4.88111383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468993841,5.18021383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468994032,5.64101383,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757468998415,4.26351383,4309.0,4308.9,2.61807792]
["bitfinex","ETHUSD",1757469000260,0.36551383,4309.0,4308.9,3.24746137]
["bitfinex","ETHUSD",1757469000462,0.36551383,4309.0,4308.9,3.8254494]
["bitfinex","ETHUSD",1757469000778,0.001,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469001252,0.001,4309.2,4309.1,3.0239702]
["bitfinex","ETHUSD",1757469001427,0.001,4309.2,4309.1,4.23066666]
["bitfinex","ETHUSD",1757469002185,0.001,4309.2,4309.1,3.82466666]
["bitfinex","ETHUSD",1757469005336,0.001,4309.2,4309.1,5.06702315]
["bitfinex","ETHUSD",1757469006233,0.001,4309.2,4309.1,5.47302315]
["bitfinex","ETHUSD",1757469006779,0.001,4309.2,4309.1,4.23066666]
["bitfinex","ETHUSD",1757469006983,0.001,4309.2,4309.1,5.47285484]
["bitfinex","ETHUSD",1757469007197,0.6345,4309.2,4309.1,3.56285838]
["bitfinex","ETHUSD",1757469007482,0.6345,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469007666,1.01660469,4309.2,4309.1,3.56285838]
["bitfinex","ETHUSD",1757469007865,1.01660469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469008379,1.01660469,4309.2,4309.1,3.56285838]
["bitfinex","ETHUSD",1757469008685,1.01660469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469009243,1.01660469,4309.2,4309.1,3.56285838]
["bitfinex","ETHUSD",1757469009696,1.31070469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469009864,1.75630469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469010470,1.75630469,4309.2,4309.1,7.95552496]
["bitfinex","ETHUSD",1757469013877,1.75630469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469015877,1.31070469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469016080,1.75630469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469016790,5.65130469,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1757469021313,6.39503516,4309.2,4308.9,1.24218818]
["bitfinex","ETHUSD",1757469021499,1.10810837,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757469021820,1.0791,4309.1,4308.5,1.24218818]
["bitfinex","ETHUSD",1757469022022,4.9731,4309.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469022226,3.894,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469022414,4.1881,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469023023,4.5275,4309.0,4308.9,2.62237792]
["bitfinex","ETHUSD",1757469023322,4.5275,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469023629,5.2672,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469023924,4.5275,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469025208,4.9731,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469025414,4.5275,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469025615,5.2672,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469027337,4.8216,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469027638,5.2672,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469029202,4.5275,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469029402,3.894,4309.0,4308.9,2.62237792]
["bitfinex","ETHUSD",1757469029939,3.894,4309.0,4308.9,3.80440857]
["bitfinex","ETHUSD",1757469030115,4.8216,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469030321,5.2672,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469030944,4.5275,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469031105,4.8216,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469031306,5.2672,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469033950,5.2672,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757469033951,5.83233047,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757469035030,5.83233047,4309.0,4308.8,2.3228312]
["bitfinex","ETHUSD",1757469035230,1.0259,4308.9,4308.8,2.3228312]
["bitfinex","ETHUSD",1757469035635,1.3205,4308.9,4308.8,2.3228312]
["bitfinex","ETHUSD",1757469035837,1.3205,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469036541,1.93677352,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469037059,1.96578324,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469037259,4.28656116,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469037620,1.93677352,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469038373,4.25755144,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469038517,4.28656116,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469039140,7.28656116,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469039463,8.04955144,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469044343,11.94355144,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469045462,8.04955144,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469045628,7.25755144,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469045830,11.15155144,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469055090,0.001,4309.0,4308.8,0.3092]
["bitfinex","ETHUSD",1757469055253,3.893,4308.9,4308.8,0.3092]
["bitfinex","ETHUSD",1757469055889,3.893,4308.9,4308.8,3.03603178]
["bitfinex","ETHUSD",1757469056089,1.786,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469056291,5.679,4309.0,4308.9,8.37320462]
["bitfinex","ETHUSD",1757469056586,5.679,4309.0,4308.9,9.76915632]
["bitfinex","ETHUSD",1757469060554,1.786,4309.0,4308.9,9.76915632]
["bitfinex","ETHUSD",1757469060757,5.678,4309.0,4308.9,9.76915632]
["bitfinex","ETHUSD",1757469061396,5.678,4309.0,4308.9,12.76915632]
["bitfinex","ETHUSD",1757469062467,0.001,4309.0,4308.9,12.76915632]
["bitfinex","ETHUSD",1757469063298,0.8976,4309.0,4308.9,3.0]
["bitfinex","ETHUSD",1757469063484,1.3664,4309.0,4308.9,3.0]
["bitfinex","ETHUSD",1757469064000,1.3664,4309.0,4308.8,0.002]
["bitfinex","ETHUSD",1757469064201,6.7317,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469064665,7.0424,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469068396,7.78505047,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469068610,10.10582839,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757469068757,2.32099338,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469069080,6.24200579,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469069247,8.4346856,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469069448,9.2266856,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469070182,8.4346856,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469073850,6.11369222,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469074465,2.22169222,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469074666,3.892,4308.5,4308.4,0.2958]
["bitfinex","ETHUSD",1757469075081,3.892,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469075652,4.4779,4308.5,4308.4,0.002]
["bitfinex","ETHUSD",1757469076057,3.892,4308.5,4308.4,0.2958]
["bitfinex","ETHUSD",1757469076713,3.892,4308.5,4308.4,3.02282365]
["bitfinex","ETHUSD",1757469076918,2.52765047,4308.9,4308.4,3.02282365]
["bitfinex","ETHUSD",1757469076919,1.785,4308.9,4308.4,3.02282365]
["bitfinex","ETHUSD",1757469077099,1.785,4308.9,4308.5,0.406]
["bitfinex","ETHUSD",1757469077284,1.785,4308.9,4308.8,2.61463178]
["bitfinex","ETHUSD",1757469077599,5.546,4308.9,4308.8,3.02063178]
["bitfinex","ETHUSD",1757469078071,1.785,4308.9,4308.8,3.55478891]
["bitfinex","ETHUSD",1757469078265,5.677,4308.9,4308.8,3.55478891]
["bitfinex","ETHUSD",1757469079605,5.677,4308.9,4308.8,3.02063178]
["bitfinex","ETHUSD",1757469079907,5.677,4308.9,4308.8,2.61463178]
["bitfinex","ETHUSD",1757469080087,5.677,4308.9,4308.4,0.408]
["bitfinex","ETHUSD",1757469080088,5.677,4308.9,4308.4,0.002]
["bitfinex","ETHUSD",1757469080297,6.2629,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757469082365,5.677,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757469082571,5.677,4308.9,4308.8,2.61463178]
["bitfinex","ETHUSD",1757469089382,5.677,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757469089582,5.677,4308.9,4308.4,2.32304548]
["bitfinex","ETHUSD",1757469089583,7.0424,4308.9,4308.4,2.32304548]
["bitfinex","ETHUSD",1757469089784,0.5859,4308.8,4308.4,2.32304548]
["bitfinex","ETHUSD",1757469089983,0.5859,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469090336,4.4769,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469090985,4.7876,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469091520,4.4769,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469092284,3.891,4308.8,4308.7,2.63628564]
["bitfinex","ETHUSD",1757469093819,4.495,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469097997,5.91542,4308.8,4308.4,0.002]
["bitfinex","ETHUSD",1757469098197,0.02901107,4308.7,4308.4,0.002]
["bitfinex","ETHUSD",1757469098409,3.89,4308.6,4308.4,0.002]
["bitfinex","ETHUSD",1757469098616,3.89,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469098810,3.89,4308.6,4308.5,2.63639338]
["bitfinex","ETHUSD",1757469099025,3.89,4308.6,4308.5,0.3154]
["bitfinex","ETHUSD",1757469099350,3.89,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469099551,3.89,4308.6,4308.4,2.32303512]
["bitfinex","ETHUSD",1757469099552,5.2419,4308.6,4308.4,2.32303512]
["bitfinex","ETHUSD",1757469099852,0.604,4308.5,4308.4,2.32303512]
["bitfinex","ETHUSD",1757469100258,1.3519,4308.5,4308.4,2.32303512]
["bitfinex","ETHUSD",1757469101043,0.604,4308.5,4308.4,2.32303512]
["bitfinex","ETHUSD",1757469101364,3.89,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469103064,3.89,4308.6,4308.5,2.63639338]
["bitfinex","ETHUSD",1757469103861,3.89,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469106046,4.494,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469106246,5.2419,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469106582,4.7987,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469106788,4.494,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469109177,5.2419,4308.6,4308.5,2.32099338]
["bitfinex","ETHUSD",1757469110483,5.2419,4308.6,4308.5,2.32299338]
["bitfinex","ETHUSD",1757469112087,0.001,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469112271,3.346,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469112671,4.2547,4308.8,4308.5,2.3229404]
["bitfinex","ETHUSD",1757469112984,1.0472,4308.7,4308.6,2.32093475]
["bitfinex","ETHUSD",1757469113281,0.604,4308.7,4308.6,2.32093475]
["bitfinex","ETHUSD",1757469115264,0.9087,4308.7,4308.6,2.32093475]
["bitfinex","ETHUSD",1757469116066,0.604,4308.7,4308.6,2.32093475]
["bitfinex","ETHUSD",1757469119085,3.346,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469119268,3.89,4308.8,4308.7,3.04228564]
["bitfinex","ETHUSD",1757469119672,3.89,4308.8,4308.7,2.63628564]
["bitfinex","ETHUSD",1757469120364,4.494,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469121620,5.2419,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469122513,4.7987,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469123522,0.001,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757469123685,2.759,4308.8,4308.7,3.63512554]
["bitfinex","ETHUSD",1757469124084,2.759,4308.8,4308.7,3.22912554]
["bitfinex","ETHUSD",1757469125012,4.1311,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469126790,3.6607,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469126988,3.3644,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469127488,2.759,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757469128312,2.759,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469129140,3.3644,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469129615,3.6607,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469130018,3.3644,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469130212,3.3644,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757469131345,3.3644,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757469132479,2.759,4308.8,4308.7,3.50008915]
["bitfinex","ETHUSD",1757469133512,2.759,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757469138662,0.001,4308.8,4308.7,2.61128564]
["bitfinex","ETHUSD",1757469138861,0.001,4308.8,4308.7,2.62286027]
["bitfinex","ETHUSD",1757469139035,0.001,4308.8,4308.7,6.86504845]
["bitfinex","ETHUSD",1757469139241,0.001,4308.8,4308.7,6.01728564]
["bitfinex","ETHUSD",1757469140045,0.001,4308.8,4308.7,5.61128564]
["bitfinex","ETHUSD",1757469141137,0.001,4309.3,4308.7,5.61128564]
["bitfinex","ETHUSD",1757469141138,1e-08,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1757469141354,1e-08,4309.4,4309.3,14.96034517]
["bitfinex","ETHUSD",1757469141680,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469141850,1e-08,4309.8,4309.7,14.84412979]
["bitfinex","ETHUSD",1757469142053,1e-08,4309.8,4309.7,15.54052979]
["bitfinex","ETHUSD",1757469147198,1e-08,4309.8,4309.7,15.65652979]
["bitfinex","ETHUSD",1757469148339,1e-08,4309.8,4309.7,16.89259828]
["bitfinex","ETHUSD",1757469150222,1e-08,4309.8,4309.7,17.68459828]
["bitfinex","ETHUSD",1757469150738,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757469150939,1.811,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757469150940,0.026,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757469151095,0.026,4310.8,4310.7,6.49620884]
["bitfinex","ETHUSD",1757469151297,0.026,4310.8,4310.7,9.49620884]
["bitfinex","ETHUSD",1757469152004,1e-08,4310.9,4310.8,6.11175503]
["bitfinex","ETHUSD",1757469152204,1e-08,4310.9,4310.8,13.55038114]
["bitfinex","ETHUSD",1757469152404,1e-08,4310.9,4310.8,13.84658114]
["bitfinex","ETHUSD",1757469153319,1e-08,4310.9,4310.8,13.44058114]
["bitfinex","ETHUSD",1757469154142,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757469154324,0.025,4311.8,4311.7,11.84105349]
["bitfinex","ETHUSD",1757469154527,0.025,4311.8,4311.7,15.13725349]
["bitfinex","ETHUSD",1757469154728,1e-08,4311.8,4311.7,15.92925349]
["bitfinex","ETHUSD",1757469155038,1e-08,4311.8,4311.7,16.04445349]
["bitfinex","ETHUSD",1757469155239,1e-08,4311.8,4311.7,17.44029693]
["bitfinex","ETHUSD",1757469157645,1.32850001,4311.8,4311.7,16.52839765]
["bitfinex","ETHUSD",1757469157939,0.98066629,4311.8,4311.7,16.52839765]
["bitfinex","ETHUSD",1757469158740,1.28016629,4311.8,4311.7,16.52839765]
["bitfinex","ETHUSD",1757469159305,1.71456629,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757469166661,0.98066629,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757469168273,1.71456629,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757469169832,1.71556629,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757469182869,1.71556629,4311.8,4311.7,3.0]
["bitfinex","ETHUSD",1757469183109,1.88712292,4311.8,4311.7,5.31927082]
["bitfinex","ETHUSD",1757469183309,1.88712292,4311.8,4311.3,4.23527055]
["bitfinex","ETHUSD",1757469183475,1.0248,4311.7,4311.3,2.31947917]
["bitfinex","ETHUSD",1757469183669,1.0248,4311.7,4311.0,2.31964741]
["bitfinex","ETHUSD",1757469183869,0.296,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757469184103,1.3208,4311.1,4310.6,1.23727055]
["bitfinex","ETHUSD",1757469184308,1.0248,4311.0,4310.6,1.23727055]
["bitfinex","ETHUSD",1757469184506,1.0248,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757469184707,0.8824,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757469185225,1.3208,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757469191039,1.3208,4311.0,4310.8,2.32175225]
["bitfinex","ETHUSD",1757469191336,1.0248,4310.9,4310.8,2.3217242]
["bitfinex","ETHUSD",1757469191513,1.3208,4310.9,4310.8,2.3217242]
["bitfinex","ETHUSD",1757469193829,1.45288,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469194145,3.77258122,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469194301,3.80157748,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469194850,7.68457748,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469195006,7.65558122,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469202265,8.44758122,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469207108,3.77258122,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469207525,7.65558122,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469207824,4.60148,4310.9,4310.8,0.3076]
["bitfinex","ETHUSD",1757469208331,4.4694,4310.9,4310.8,0.3076]
["bitfinex","ETHUSD",1757469208513,3.883,4310.9,4310.8,0.3076]
["bitfinex","ETHUSD",1757469209002,0.5864,4311.3,4310.8,2.62735503]
["bitfinex","ETHUSD",1757469209206,3.883,4311.2,4310.8,3.03335503]
["bitfinex","ETHUSD",1757469209409,3.883,4311.1,4310.9,0.406]
["bitfinex","ETHUSD",1757469209605,1.783,4311.4,4311.0,0.3056]
["bitfinex","ETHUSD",1757469209793,1.783,4311.4,4311.1,0.406]
["bitfinex","ETHUSD",1757469209990,3.883,4311.3,4311.2,2.31951996]
["bitfinex","ETHUSD",1757469210192,3.883,4311.3,4311.2,2.62511996]
["bitfinex","ETHUSD",1757469210904,4.179,4311.3,4310.8,0.002]
["bitfinex","ETHUSD",1757469211106,2.75794014,4311.2,4310.8,0.002]
["bitfinex","ETHUSD",1757469211306,3.91199492,4311.1,4310.8,0.002]
["bitfinex","ETHUSD",1757469211500,0.296,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469211702,4.179,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469212018,4.7615,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469212497,4.4655,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469213119,4.7672,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469213294,5.2032,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469213487,5.72352,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469214088,4.4655,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469214883,4.49449626,4310.9,4310.8,0.002]
["bitfinex","ETHUSD",1757469216161,4.49449626,4310.9,4310.8,0.3057]
["bitfinex","ETHUSD",1757469216162,3.883,4310.9,4310.8,0.3057]
["bitfinex","ETHUSD",1757469216913,3.883,4310.9,4309.1,2.41365342]
["bitfinex","ETHUSD",1757469216914,15.01690749,4310.9,4309.1,2.41365342]
["bitfinex","ETHUSD",1757469217146,2.29369075,4310.8,4309.3,2.32052031]
["bitfinex","ETHUSD",1757469217355,2.31998409,4310.4,4309.3,2.32052031]
["bitfinex","ETHUSD",1757469217562,2.32007795,4310.2,4309.3,5.32052031]
["bitfinex","ETHUSD",1757469217737,3.91400164,4310.1,4309.3,5.32052031]
["bitfinex","ETHUSD",1757469217939,0.3017,4310.0,4309.3,3.0]
["bitfinex","ETHUSD",1757469218126,0.8842,4310.0,4309.3,3.0]
["bitfinex","ETHUSD",1757469218326,0.8842,4310.0,4309.3,5.32055247]
["bitfinex","ETHUSD",1757469219354,0.8842,4310.0,4309.4,2.32050814]
["bitfinex","ETHUSD",1757469219714,0.8842,4310.0,4309.3,5.32054929]
["bitfinex","ETHUSD",1757469219959,0.8842,4310.0,4309.3,3.0]
["bitfinex","ETHUSD",1757469220163,0.8842,4310.0,4309.3,5.32055135]
["bitfinex","ETHUSD",1757469220815,0.8842,4310.0,4309.3,3.0]
["bitfinex","ETHUSD",1757469221017,0.8842,4310.0,4309.2,2.72660577]
["bitfinex","ETHUSD",1757469221018,4.36830793,4310.0,4309.2,3.0]
["bitfinex","ETHUSD",1757469221224,4.36830793,4310.0,4309.1,2.32066709]
["bitfinex","ETHUSD",1757469221447,2.04812232,4310.0,4309.0,0.406]
["bitfinex","ETHUSD",1757469221653,2.04812232,4310.0,4309.2,2.32057051]
["bitfinex","ETHUSD",1757469222547,2.04812232,4310.0,4309.3,2.32055967]
["bitfinex","ETHUSD",1757469222754,4.36830793,4310.0,4309.1,2.32066157]
["bitfinex","ETHUSD",1757469222921,4.36830793,4310.0,4308.8,1.66627055]
["bitfinex","ETHUSD",1757469223420,4.36830793,4310.0,4309.1,2.32066563]
["bitfinex","ETHUSD",1757469223634,4.36830793,4310.0,4309.0,2.32071858]
["bitfinex","ETHUSD",1757469223843,4.36830793,4310.0,4308.9,4.23527055]
["bitfinex","ETHUSD",1757469224159,4.36830793,4310.0,4308.9,1.23527055]
["bitfinex","ETHUSD",1757469224517,4.36830793,4310.0,4309.0,5.32070763]
["bitfinex","ETHUSD",1757469224928,4.36830793,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469227052,2.04812232,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469227230,4.33930561,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469227857,4.36830793,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469230070,4.33930561,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469230276,1.28142,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469230435,3.60160561,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469230836,3.90330561,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469231134,4.36830793,4310.0,4309.4,0.002]
["bitfinex","ETHUSD",1757469231446,1.31042232,4310.0,4309.9,0.3057]
["bitfinex","ETHUSD",1757469231672,3.883,4310.0,4309.9,0.3057]
["bitfinex","ETHUSD",1757469240711,1.784,4310.3,4309.9,0.3057]
["bitfinex","ETHUSD",1757469240913,3.883,4310.2,4310.0,0.406]
["bitfinex","ETHUSD",1757469241077,1.784,4310.3,4310.2,2.62377795]
["bitfinex","ETHUSD",1757469241274,5.667,4310.3,4310.2,3.02977795]
["bitfinex","ETHUSD",1757469241479,5.667,4310.3,4310.2,0.3037]
["bitfinex","ETHUSD",1757469241880,5.667,4310.3,4310.2,2.62377795]
["bitfinex","ETHUSD",1757469242992,5.667,4310.3,4310.1,2.32012693]
["bitfinex","ETHUSD",1757469242993,6.2007,4310.3,4310.1,2.32012693]
["bitfinex","ETHUSD",1757469243178,6.2007,4310.3,4309.9,0.002]
["bitfinex","ETHUSD",1757469243179,0.5337,4310.2,4309.9,0.002]
["bitfinex","ETHUSD",1757469243379,3.883,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1757469243681,3.883,4310.1,4310.0,2.61398561]
["bitfinex","ETHUSD",1757469246430,4.7286,4310.1,4309.9,0.002]
["bitfinex","ETHUSD",1757469246722,1.0091,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469247128,1.8547,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469248022,4.20388793,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469257437,4.17488561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469257644,4.20388793,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469261049,4.17488561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469261466,4.20388793,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469262061,4.17488561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469262661,4.20388793,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469263259,1.8547,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469263426,4.17488561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469267062,1.8547,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469267533,4.17488561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469268549,1.1005,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469269363,3.73258561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469269568,4.20388793,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469274164,4.17488561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469274361,4.9835,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469274561,4.4498,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469274786,6.76998561,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469275171,7.28318561,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469275380,7.28318561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469276271,8.04198561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469277695,8.04298561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469280992,7.28418561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469284378,8.04298561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469293992,0.5678,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469294168,3.883,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469295840,5.668,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469296329,9.26018561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469297453,7.98818561,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469297660,5.668,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469297864,8.50138561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469298177,5.668,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469298671,8.50138561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469298851,9.26018561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469299053,8.50138561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469299774,6.1812,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469299944,6.1812,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469300775,8.50138561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469301545,6.1812,4310.0,4309.9,0.3015]
["bitfinex","ETHUSD",1757469302482,8.50138561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469303046,10.33233662,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469303248,10.78743662,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469303952,6.90543662,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469304265,10.78743662,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469304466,7.70895101,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469305063,10.02913662,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469308208,10.48423662,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469309027,7.19475101,4310.0,4309.9,0.2889]
["bitfinex","ETHUSD",1757469309180,5.667,4310.0,4309.9,0.2889]
["bitfinex","ETHUSD",1757469309567,6.1932,4310.0,4309.9,0.2889]
["bitfinex","ETHUSD",1757469310604,5.667,4310.0,4309.9,0.2889]
["bitfinex","ETHUSD",1757469311404,6.1932,4310.0,4309.9,0.2889]
["bitfinex","ETHUSD",1757469313500,6.1932,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469318274,6.9515,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469321386,9.27168561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469321586,6.9515,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469322636,9.27168561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469323537,6.9515,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469326444,8.81658561,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469326591,10.59894993,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469327953,14.39094993,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469328153,15.19848926,4310.0,4309.9,0.002]
["bitfinex","ETHUSD",1757469328312,6.11223944,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469328649,8.88199081,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469328799,10.16649081,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469329199,10.56523427,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469333336,14.44523427,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469334616,14.80920654,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469335007,10.92920654,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469335226,14.80920654,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469336421,10.92920654,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469336626,14.80920654,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469337305,14.30736314,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469343639,14.80749901,4309.9,4309.8,1e-08]
["bitfinex","ETHUSD",1757469343839,2.32100005,4308.5,4306.8,2.34685695]
["bitfinex","ETHUSD",1757469344077,3.0,4309.7,4307.8,0.406]
["bitfinex","ETHUSD",1757469344078,7.46106371,4308.4,4307.8,0.406]
["bitfinex","ETHUSD",1757469344246,3.326,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469344446,5.111,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469344966,7.43204725,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469348308,5.111,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469348992,7.43204725,4308.4,4308.3,0.6938]
["bitfinex","ETHUSD",1757469349197,5.111,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469349770,7.43204725,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469350570,5.111,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469351772,7.43204725,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469354204,5.111,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469355390,5.111,4308.4,4308.3,0.6938]
["bitfinex","ETHUSD",1757469359028,1.785,4308.4,4308.3,0.6938]
["bitfinex","ETHUSD",1757469359332,5.664,4308.4,4308.3,0.6938]
["bitfinex","ETHUSD",1757469360135,5.664,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469360729,1.785,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469360906,5.664,4308.4,4308.3,0.6938]
["bitfinex","ETHUSD",1757469362945,5.664,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469363642,5.664,4308.4,4308.3,0.6938]
["bitfinex","ETHUSD",1757469364020,5.664,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469368155,5.665,4308.4,4308.3,0.2878]
["bitfinex","ETHUSD",1757469371353,6.9436,4308.4,4307.8,0.002]
["bitfinex","ETHUSD",1757469371517,0.4596,4308.3,4307.8,0.002]
["bitfinex","ETHUSD",1757469371722,3.879,4308.2,4307.8,0.002]
["bitfinex","ETHUSD",1757469372650,0.3151,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757469372833,4.1931,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757469373055,5.1566,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757469377689,4.3819,4307.9,4307.8,0.002]
["bitfinex","ETHUSD",1757469377991,3.878,4307.9,4307.8,0.3107]
["bitfinex","ETHUSD",1757469378146,3.878,4307.9,4307.8,5.64221484]
["bitfinex","ETHUSD",1757469378541,3.878,4307.9,4307.8,5.95091484]
["bitfinex","ETHUSD",1757469379142,3.878,4307.9,4307.8,5.64221484]
["bitfinex","ETHUSD",1757469380277,3.878,4307.9,4307.8,5.95091484]
["bitfinex","ETHUSD",1757469380850,3.878,4307.9,4307.8,8.27228537]
["bitfinex","ETHUSD",1757469381511,3.878,4307.9,4307.8,5.95091484]
["bitfinex","ETHUSD",1757469384183,2.2899,4308.4,4307.8,5.95091484]
["bitfinex","ETHUSD",1757469384389,3.878,4308.3,4307.8,5.95091484]
["bitfinex","ETHUSD",1757469384589,3.878,4308.3,4307.8,8.27225972]
["bitfinex","ETHUSD",1757469384797,3.878,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469384988,3.878,4308.3,4308.2,5.94891484]
["bitfinex","ETHUSD",1757469385489,3.878,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469386959,3.878,4308.3,4308.2,5.94891484]
["bitfinex","ETHUSD",1757469388300,3.878,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469388498,0.5049,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469388666,5.1576,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469389067,4.3829,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469395618,0.5049,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469395803,4.3819,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469397081,4.8557,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469397392,5.1454,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469397804,4.3819,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469397983,0.5049,4308.3,4308.2,5.64021484]
["bitfinex","ETHUSD",1757469398302,0.001,4308.3,4308.2,8.67136984]
["bitfinex","ETHUSD",1757469398474,3.878,4308.3,4308.2,9.53850682]
["bitfinex","ETHUSD",1757469399524,3.878,4308.3,4308.2,9.13250682]
["bitfinex","ETHUSD",1757469400838,3.878,4308.3,4308.2,6.81135182]
["bitfinex","ETHUSD",1757469401028,3.878,4308.3,4308.2,5.94421484]
["bitfinex","ETHUSD",1757469401434,0.001,4308.3,4308.2,8.67136984]
["bitfinex","ETHUSD",1757469401722,3.878,4308.3,4308.2,8.67136984]
["bitfinex","ETHUSD",1757469401901,3.878,4308.3,4308.2,9.36903372]
["bitfinex","ETHUSD",1757469402584,3.878,4308.3,4308.2,8.96303372]
["bitfinex","ETHUSD",1757469402788,3.878,4308.3,4308.2,10.14366027]
["bitfinex","ETHUSD",1757469403224,3.878,4308.3,4308.2,10.54966027]
["bitfinex","ETHUSD",1757469404229,3.878,4308.3,4308.2,10.14366027]
["bitfinex","ETHUSD",1757469410664,0.001,4308.3,4308.2,13.54966027]
["bitfinex","ETHUSD",1757469410819,3.877,4308.3,4308.2,13.54966027]
["bitfinex","ETHUSD",1757469412518,3.877,4308.3,4308.2,13.14366027]
["bitfinex","ETHUSD",1757469412750,0.001,4308.3,4308.2,13.54966027]
["bitfinex","ETHUSD",1757469413056,3.762,4308.3,4308.2,13.54966027]
["bitfinex","ETHUSD",1757469415065,0.001,4308.3,4308.2,13.54966027]
["bitfinex","ETHUSD",1757469415239,3.876,4308.3,4308.2,13.54966027]
["bitfinex","ETHUSD",1757469416761,3.876,4308.3,4308.2,13.14366027]
["bitfinex","ETHUSD",1757469419465,0.001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757469419759,0.001,4308.9,4308.8,8.0886199]
["bitfinex","ETHUSD",1757469419965,0.001,4308.9,4308.8,8.78704662]
["bitfinex","ETHUSD",1757469420132,0.001,4308.9,4308.8,8.96493641]
["bitfinex","ETHUSD",1757469421130,1.786,4309.2,4308.9,2.32077792]
["bitfinex","ETHUSD",1757469421332,3.875,4309.4,4309.2,5.32061635]
["bitfinex","ETHUSD",1757469421573,3.875,4309.4,4309.2,16.60104603]
["bitfinex","ETHUSD",1757469421730,3.875,4309.4,4309.2,17.31104603]
["bitfinex","ETHUSD",1757469421958,3.875,4309.4,4309.2,18.00845689]
["bitfinex","ETHUSD",1757469423797,3.874,4309.5,4309.2,18.80045689]
["bitfinex","ETHUSD",1757469424095,3.874,4309.5,4309.2,19.44433831]
["bitfinex","ETHUSD",1757469425900,3.874,4309.6,4309.2,13.80412347]
["bitfinex","ETHUSD",1757469427292,3.874,4309.6,4309.2,13.39812347]
["bitfinex","ETHUSD",1757469431580,0.5165,4309.7,4309.2,13.39812347]
["bitfinex","ETHUSD",1757469431784,4.3895,4309.7,4309.2,13.80412347]
["bitfinex","ETHUSD",1757469432601,4.3895,4309.7,4309.2,13.39812347]
["bitfinex","ETHUSD",1757469434929,0.5165,4309.7,4309.2,13.39812347]
["bitfinex","ETHUSD",1757469436323,0.5165,4309.7,4309.2,14.42886031]
["bitfinex","ETHUSD",1757469438623,0.9863,4309.7,4309.2,14.42886031]
["bitfinex","ETHUSD",1757469439737,0.4698,4309.7,4309.2,14.42886031]
["bitfinex","ETHUSD",1757469440044,0.8273,4309.3,4309.2,7.45390863]
["bitfinex","ETHUSD",1757469440345,1.2971,4309.3,4309.2,7.45390863]
["bitfinex","ETHUSD",1757469445153,0.5175,4309.3,4309.2,7.45390863]
["bitfinex","ETHUSD",1757469451428,0.5175,4309.3,4309.2,9.11104338]
["bitfinex","ETHUSD",1757469454874,0.8138,4309.3,4309.2,9.11104338]
["bitfinex","ETHUSD",1757469455062,1.2698,4309.3,4309.2,9.11104338]
["bitfinex","ETHUSD",1757469455574,1.2698,4309.3,4309.2,8.31904338]
["bitfinex","ETHUSD",1757469457287,0.8138,4309.3,4309.2,7.67516196]
["bitfinex","ETHUSD",1757469457579,1.2698,4309.3,4309.2,6.01802721]
["bitfinex","ETHUSD",1757469466296,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469466598,1e-08,4309.8,4309.7,11.9912988]
["bitfinex","ETHUSD",1757469466808,1e-08,4309.8,4309.7,13.1898988]
["bitfinex","ETHUSD",1757469467156,1e-08,4309.8,4309.7,13.28287546]
["bitfinex","ETHUSD",1757469467359,1e-08,4309.8,4309.7,13.39572293]
["bitfinex","ETHUSD",1757469467767,1e-08,4309.8,4309.7,14.94035081]
["bitfinex","ETHUSD",1757469468075,1e-08,4309.8,4309.7,13.39877849]
["bitfinex","ETHUSD",1757469468411,1e-08,4309.8,4309.7,15.05569376]
["bitfinex","ETHUSD",1757469468712,1e-08,4309.8,4309.7,14.93979073]
["bitfinex","ETHUSD",1757469469261,1e-08,4309.8,4309.7,13.28287546]
["bitfinex","ETHUSD",1757469470817,1e-08,4309.8,4309.7,14.93871653]
["bitfinex","ETHUSD",1757469471018,1e-08,4309.8,4309.7,15.05642512]
["bitfinex","ETHUSD",1757469473190,1e-08,4309.8,4309.7,14.93871653]
["bitfinex","ETHUSD",1757469473522,1e-08,4309.8,4309.7,13.28287546]
["bitfinex","ETHUSD",1757469475114,1e-08,4309.8,4309.7,13.39670389]
["bitfinex","ETHUSD",1757469475318,1e-08,4309.8,4309.7,13.28287546]
["bitfinex","ETHUSD",1757469477037,0.29630001,4309.8,4309.7,6.32132378]
["bitfinex","ETHUSD",1757469477197,1.35093598,4309.8,4309.7,6.32132378]
["bitfinex","ETHUSD",1757469477395,0.89493598,4309.8,4309.7,6.32132378]
["bitfinex","ETHUSD",1757469479218,1.64723598,4309.8,4309.7,5.52932378]
["bitfinex","ETHUSD",1757469485436,1.64723598,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757469496185,0.89493598,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757469496346,0.89493598,4309.8,4309.7,7.09218819]
["bitfinex","ETHUSD",1757469496534,0.89493598,4309.8,4309.7,7.39028819]
["bitfinex","ETHUSD",1757469496535,0.40593598,4309.8,4309.7,7.39028819]
["bitfinex","ETHUSD",1757469497673,0.40593598,4309.8,4309.7,7.09218819]
["bitfinex","ETHUSD",1757469498421,0.40593598,4309.8,4309.7,12.72512888]
["bitfinex","ETHUSD",1757469498601,1.64223598,4309.8,4309.7,12.72512888]
["bitfinex","ETHUSD",1757469499119,1.64223598,4309.8,4309.7,11.06928781]
["bitfinex","ETHUSD",1757469499285,1.64223598,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757469499489,1.64223598,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469499490,1.80665958,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469502110,1.64223598,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469502310,0.40593598,4309.8,4309.7,11.25138781]
["bitfinex","ETHUSD",1757469504311,0.40593598,4309.8,4309.7,10.95328781]
["bitfinex","ETHUSD",1757469505013,0.40593598,4309.8,4309.7,11.25138781]
["bitfinex","ETHUSD",1757469505382,0.40593598,4309.8,4309.7,11.77338781]
["bitfinex","ETHUSD",1757469506484,1e-08,4309.8,4309.7,11.77338781]
["bitfinex","ETHUSD",1757469506904,1e-08,4309.8,4309.7,12.17932379]
["bitfinex","ETHUSD",1757469507380,1e-08,4309.8,4309.7,11.77332379]
["bitfinex","ETHUSD",1757469508717,1e-08,4309.8,4309.7,6.1403831]
["bitfinex","ETHUSD",1757469509012,1e-08,4309.8,4309.7,11.47522379]
["bitfinex","ETHUSD",1757469510320,0.78480001,4309.8,4309.7,5.8422831]
["bitfinex","ETHUSD",1757469510615,0.78480001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757469510616,1.23630001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757469512386,1.23730001,4309.8,4309.7,5.43634712]
["bitfinex","ETHUSD",1757469512785,1.23730001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469515423,0.00100001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469515598,0.00100001,4309.8,4309.7,12.6416892]
["bitfinex","ETHUSD",1757469516648,0.00100001,4309.8,4309.7,12.3512892]
["bitfinex","ETHUSD",1757469517018,0.00100001,4309.8,4309.7,12.6416892]
["bitfinex","ETHUSD",1757469517536,0.00100001,4309.8,4309.7,12.3512892]
["bitfinex","ETHUSD",1757469517916,0.46800001,4309.8,4309.7,12.3512892]
["bitfinex","ETHUSD",1757469518112,0.76180001,4309.8,4309.7,12.3512892]
["bitfinex","ETHUSD",1757469518310,1.22260001,4309.8,4309.7,12.3512892]
["bitfinex","ETHUSD",1757469518514,1.22260001,4309.8,4309.7,6.71834851]
["bitfinex","ETHUSD",1757469518734,1.22260001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469521354,0.46800001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469526274,1.22260001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469529034,0.76180001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469529862,1.22260001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469530326,1.22260001,4309.8,4309.7,6.0177515]
["bitfinex","ETHUSD",1757469533688,0.46800001,4309.8,4309.7,6.0177515]
["bitfinex","ETHUSD",1757469536858,0.46800001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469538298,0.00100001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469541095,0.00100001,4309.8,4309.7,5.61074712]
["bitfinex","ETHUSD",1757469541797,0.00100001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469542090,0.00100001,4309.8,4309.7,5.63014712]
["bitfinex","ETHUSD",1757469543114,0.00100001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469543717,0.46020001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469545215,1.20760001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469546391,0.46020001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469546593,0.00100001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469548217,0.46020001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469548603,1.20760001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469551942,0.46020001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469556446,0.00100001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469558432,0.46020001,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469562873,0.00100001,4309.8,4309.7,8.31920807]
["bitfinex","ETHUSD",1757469563669,0.00100001,4309.8,4309.7,8.77940808]
["bitfinex","ETHUSD",1757469569411,0.00100001,4309.8,4309.7,8.37340808]
["bitfinex","ETHUSD",1757469572210,0.76710001,4309.8,4309.7,11.92860808]
["bitfinex","ETHUSD",1757469572367,1.23290001,4309.8,4309.7,11.92860808]
["bitfinex","ETHUSD",1757469572970,0.46680001,4309.8,4309.7,11.92860808]
["bitfinex","ETHUSD",1757469573291,0.00100001,4309.8,4309.7,11.92860808]
["bitfinex","ETHUSD",1757469573497,0.00100001,4309.8,4309.7,12.23060808]
["bitfinex","ETHUSD",1757469575491,1.23290001,4309.8,4309.7,5.89654713]
["bitfinex","ETHUSD",1757469575694,1.23290001,4309.8,4309.7,7.55636394]
["bitfinex","ETHUSD",1757469576597,1.23290001,4309.8,4309.7,5.89654713]
["bitfinex","ETHUSD",1757469576918,1.23290001,4309.8,4309.7,7.55636394]
["bitfinex","ETHUSD",1757469577616,1.23290001,4309.8,4309.7,5.89654713]
["bitfinex","ETHUSD",1757469577780,1.23290001,4309.8,4309.7,7.55636394]
["bitfinex","ETHUSD",1757469580082,0.46680001,4309.8,4309.7,8.93074246]
["bitfinex","ETHUSD",1757469581190,1.23290001,4309.8,4309.7,8.93074246]
["bitfinex","ETHUSD",1757469584423,1.23290001,4309.8,4309.7,7.55636394]
["bitfinex","ETHUSD",1757469585213,1.23290001,4309.8,4309.7,5.89654713]
["bitfinex","ETHUSD",1757469586320,1.23290001,4309.8,4309.7,7.55636394]
["bitfinex","ETHUSD",1757469587400,1.23290001,4309.8,4309.7,2.78054713]
["bitfinex","ETHUSD",1757469587605,1.23290001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469587925,1.35639001,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469588902,1.35639001,4309.8,4309.6,0.002]
["bitfinex","ETHUSD",1757469588903,7.00439001,4309.8,4309.6,0.002]
["bitfinex","ETHUSD",1757469589512,0.02900433,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469589917,0.3036,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469590120,2.07172816,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469590837,2.10073249,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469592317,2.07172816,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469593343,2.10073249,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469593526,2.07172816,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469599249,2.07172816,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757469599250,5.0959,4309.7,4309.6,2.32240096]
["bitfinex","ETHUSD",1757469601063,1.785,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469601263,5.649,4309.8,4309.7,2.62234712]
["bitfinex","ETHUSD",1757469601473,5.649,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469601678,6.8809,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469602378,3.0169,4309.8,4309.6,0.002]
["bitfinex","ETHUSD",1757469602673,0.9023,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469603040,1.2149,4309.7,4309.6,0.002]
["bitfinex","ETHUSD",1757469603240,1.2149,4309.7,4309.6,2.62770096]
["bitfinex","ETHUSD",1757469603241,0.4661,4309.7,4309.6,2.62770096]
["bitfinex","ETHUSD",1757469603569,5.649,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469603570,1.785,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469603732,5.649,4309.8,4309.7,6.03164712]
["bitfinex","ETHUSD",1757469604268,5.649,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469606066,1.785,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469606229,5.649,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469606572,6.8639,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469606741,7.429,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469607458,6.8639,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469612739,1.785,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469612938,5.649,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469613340,6.1151,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757469613540,1.785,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469613754,5.649,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469613964,1.785,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469614163,5.649,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469615642,5.649,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1757469616745,5.649,4309.8,4309.7,5.62564712]
["bitfinex","ETHUSD",1757469617054,5.649,4309.8,4309.7,6.03164712]
["bitfinex","ETHUSD",1757469617246,5.649,4309.8,4309.7,6.42045724]
["bitfinex","ETHUSD",1757469619080,5.649,4309.8,4309.7,6.82645724]
["bitfinex","ETHUSD",1757469620085,5.649,4309.8,4309.7,6.42045724]
["bitfinex","ETHUSD",1757469621445,0.001,4309.8,4309.7,6.42045724]
["bitfinex","ETHUSD",1757469621647,0.001,4309.8,4309.7,6.96415724]
["bitfinex","ETHUSD",1757469622146,0.001,4309.8,4309.7,7.05713779]
["bitfinex","ETHUSD",1757469623248,1e-08,4310.0,4309.9,10.95428987]
["bitfinex","ETHUSD",1757469623449,1e-08,4310.0,4309.9,11.98398772]
["bitfinex","ETHUSD",1757469623650,1e-08,4310.0,4309.9,12.69528772]
["bitfinex","ETHUSD",1757469623874,1e-08,4310.0,4309.9,12.71698772]
["bitfinex","ETHUSD",1757469624074,1e-08,4310.0,4309.9,13.62498772]
["bitfinex","ETHUSD",1757469624274,1e-08,4310.0,4309.9,14.02731071]
["bitfinex","ETHUSD",1757469624484,1e-08,4310.0,4309.9,14.00561071]
["bitfinex","ETHUSD",1757469626092,0.001,4310.5,4310.0,3.792]
["bitfinex","ETHUSD",1757469626392,0.001,4310.9,4310.8,5.31975503]
["bitfinex","ETHUSD",1757469626574,0.001,4310.9,4310.8,11.37430546]
["bitfinex","ETHUSD",1757469626753,0.001,4310.9,4310.8,11.78030546]
["bitfinex","ETHUSD",1757469627953,0.001,4310.9,4310.8,11.37430546]
["bitfinex","ETHUSD",1757469628284,0.001,4310.9,4310.8,12.98104606]
["bitfinex","ETHUSD",1757469628964,0.001,4310.9,4310.8,12.57504606]
["bitfinex","ETHUSD",1757469631295,1.78251952,4311.2,4311.1,2.3195936]
["bitfinex","ETHUSD",1757469631499,3.863,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757469631675,4.6118,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757469632078,5.0626,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757469636896,5.0616,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757469637095,4.6254,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757469637292,5.076,4311.3,4311.2,5.3195398]
["bitfinex","ETHUSD",1757469637726,2.446,4314.5,4311.2,11.02028485]
["bitfinex","ETHUSD",1757469637893,1.42,4314.8,4312.8,5.63405043]
["bitfinex","ETHUSD",1757469637894,0.4506,4313.4,4312.8,5.63405043]
["bitfinex","ETHUSD",1757469638097,0.3038,4312.9,4312.6,5.31878681]
["bitfinex","ETHUSD",1757469638407,0.3038,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1757469638793,4.0,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757469639142,0.39855257,4313.4,4313.3,5.31841049]
["bitfinex","ETHUSD",1757469639488,1.784,4314.0,4313.7,2.31819551]
["bitfinex","ETHUSD",1757469639691,0.4506,4314.2,4313.7,11.84260103]
["bitfinex","ETHUSD",1757469640008,4.0,4314.5,4314.1,2.31795914]
["bitfinex","ETHUSD",1757469640209,4.4506,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757469640512,4.7546,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1757469640720,4.7546,4314.5,4314.4,5.7740061]
["bitfinex","ETHUSD",1757469640917,5.2052,4314.5,4314.4,5.7740061]
["bitfinex","ETHUSD",1757469641365,4.7544,4314.5,4314.4,5.7740061]
["bitfinex","ETHUSD",1757469641581,0.4758,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469641761,4.023,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469641944,0.7794,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469643232,1.17095601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469643521,1.62175601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469643715,1.62175601,4314.8,4313.8,2.31811614]
["bitfinex","ETHUSD",1757469643716,6.35903161,4314.8,4313.8,2.31811614]
["bitfinex","ETHUSD",1757469643920,5.63405043,4314.5,4313.0,0.17726466]
["bitfinex","ETHUSD",1757469644119,5.63405043,4314.5,4313.6,2.31821565]
["bitfinex","ETHUSD",1757469644120,3.995,4314.4,4313.6,2.31821565]
["bitfinex","ETHUSD",1757469644343,0.3038,4313.7,4313.6,5.31821565]
["bitfinex","ETHUSD",1757469644541,1.2052,4313.7,4313.6,3.0]
["bitfinex","ETHUSD",1757469644762,0.96290504,4314.3,4313.7,2.31819551]
["bitfinex","ETHUSD",1757469644763,0.9014,4314.3,4313.7,2.31819551]
["bitfinex","ETHUSD",1757469645055,0.9014,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757469645254,5.1992,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757469646221,1.2052,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757469646429,5.2012,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757469648766,5.2012,4314.3,4314.1,2.31793979]
["bitfinex","ETHUSD",1757469649076,4.2998,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757469649230,0.41655601,4314.8,4314.3,2.31784717]
["bitfinex","ETHUSD",1757469649435,0.41655601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469649938,0.72035601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469650140,1.62175601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469650343,1.17095601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469650742,1.17195601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469650948,1.62275601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469652846,0.41755601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469653266,1.17195601,4314.8,4314.4,3.0]
["bitfinex","ETHUSD",1757469653480,0.9014,4314.7,4313.9,3.988]
["bitfinex","ETHUSD",1757469653643,3.986,4314.6,4313.8,3.986]
["bitfinex","ETHUSD",1757469653848,0.9014,4314.5,4314.3,2.3178711]
["bitfinex","ETHUSD",1757469654048,0.3038,4314.4,4314.3,2.3178711]
["bitfinex","ETHUSD",1757469654381,1.2052,4314.4,4314.1,2.31793473]
["bitfinex","ETHUSD",1757469654560,4.8874,4314.3,4314.1,2.31793473]
["bitfinex","ETHUSD",1757469654761,1.2052,4314.2,4314.1,2.31793473]
["bitfinex","ETHUSD",1757469656279,0.41755601,4314.8,4314.2,3.0]
["bitfinex","ETHUSD",1757469656455,3.983,4314.7,4314.2,5.31792684]
["bitfinex","ETHUSD",1757469656661,4.4336,4314.7,4314.5,2.31776413]
["bitfinex","ETHUSD",1757469656862,4.2868,4314.6,4314.5,2.31774385]
["bitfinex","ETHUSD",1757469657185,4.7374,4314.6,4314.5,2.31774385]
["bitfinex","ETHUSD",1757469657383,3.983,4314.6,4314.5,2.31774385]
["bitfinex","ETHUSD",1757469657606,0.41755601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469657752,4.39955601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469657947,5.15395601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469658792,4.70335601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469658971,4.39955601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469659460,4.70335601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469660049,5.60475601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469660301,4.39955601,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757469660463,0.41755601,4314.8,4314.7,2.62305823]
["bitfinex","ETHUSD",1757469660667,4.39755601,4314.8,4314.7,5.63455218]
["bitfinex","ETHUSD",1757469660968,4.39755601,4314.8,4314.7,5.62305823]
["bitfinex","ETHUSD",1757469661276,0.41755601,4314.8,4314.7,5.73825823]
["bitfinex","ETHUSD",1757469662384,0.41755601,4314.8,4314.7,12.17790887]
["bitfinex","ETHUSD",1757469662585,0.41755601,4314.8,4314.7,13.03990887]
["bitfinex","ETHUSD",1757469662789,0.41755601,4314.8,4314.7,12.63390887]
["bitfinex","ETHUSD",1757469663686,0.41755601,4314.8,4314.7,17.02090887]
["bitfinex","ETHUSD",1757469664083,0.41755601,4314.8,4314.7,17.2350195]
["bitfinex","ETHUSD",1757469664269,0.41755601,4314.8,4314.7,16.3730195]
["bitfinex","ETHUSD",1757469664476,0.41755601,4314.8,4314.7,16.7790195]
["bitfinex","ETHUSD",1757469664865,0.41755601,4314.8,4314.7,16.3730195]
["bitfinex","ETHUSD",1757469665256,0.41755601,4314.8,4314.7,16.7790195]
["bitfinex","ETHUSD",1757469665457,0.41755601,4314.8,4314.7,18.0270195]
["bitfinex","ETHUSD",1757469666669,0.41755601,4314.8,4314.7,17.1650195]
["bitfinex","ETHUSD",1757469667655,0.001,4315.2,4314.7,17.1650195]
["bitfinex","ETHUSD",1757469667656,0.001,4315.2,4315.1,3.10944339]
["bitfinex","ETHUSD",1757469667878,0.001,4315.2,4315.1,16.90398958]
["bitfinex","ETHUSD",1757469668077,0.001,4315.2,4315.1,18.05840101]
["bitfinex","ETHUSD",1757469668480,0.001,4315.2,4315.1,12.42435058]
["bitfinex","ETHUSD",1757469669295,1.782,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757469669491,0.025,4316.8,4316.6,2.31663809]
["bitfinex","ETHUSD",1757469669492,0.025,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757469669775,0.025,4316.8,4316.7,5.64589505]
["bitfinex","ETHUSD",1757469669976,0.025,4316.8,4316.7,5.94979505]
["bitfinex","ETHUSD",1757469670383,0.025,4316.8,4316.7,5.81786753]
["bitfinex","ETHUSD",1757469670981,0.329,4316.8,4316.7,5.81786753]
["bitfinex","ETHUSD",1757469671198,1.2484,4316.8,4316.7,0.50128311]
["bitfinex","ETHUSD",1757469671404,1.39066254,4316.8,4316.7,0.21411063]
["bitfinex","ETHUSD",1757469671705,7.17561917,4316.8,4315.8,0.1152]
["bitfinex","ETHUSD",1757469671911,7.14666254,4316.8,4315.9,2.31701096]
["bitfinex","ETHUSD",1757469672095,0.96374139,4316.7,4315.9,2.31701096]
["bitfinex","ETHUSD",1757469672414,0.304,4316.0,4315.9,2.31701096]
["bitfinex","ETHUSD",1757469672707,1.2234,4316.0,4315.8,0.1152]
["bitfinex","ETHUSD",1757469672910,0.304,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1757469673513,1.94926254,4316.8,4316.1,2.31690646]
["bitfinex","ETHUSD",1757469673514,0.4424,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757469673717,0.7464,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757469674013,0.304,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1757469674169,1.2234,4316.2,4316.1,2.48824286]
["bitfinex","ETHUSD",1757469674693,1.2234,4316.2,4316.1,0.1713364]
["bitfinex","ETHUSD",1757469674869,1.2234,4316.2,4316.0,2.31695508]
["bitfinex","ETHUSD",1757469675069,0.9194,4316.1,4316.0,2.31695508]
["bitfinex","ETHUSD",1757469675270,0.9194,4316.1,4315.9,0.1152]
["bitfinex","ETHUSD",1757469675271,1.2234,4316.1,4315.9,2.43221255]
["bitfinex","ETHUSD",1757469675511,0.9194,4316.0,4315.3,3.0]
["bitfinex","ETHUSD",1757469675811,0.9194,4316.0,4315.5,3.0]
["bitfinex","ETHUSD",1757469676115,0.304,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757469676630,0.304,4315.6,4315.3,3.1152]
["bitfinex","ETHUSD",1757469676631,1.2234,4315.6,4315.3,3.1152]
["bitfinex","ETHUSD",1757469676772,1.2234,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757469677077,0.781,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757469677482,0.21234879,4316.7,4315.7,3.0]
["bitfinex","ETHUSD",1757469677719,0.21935742,4316.6,4316.4,2.31669991]
["bitfinex","ETHUSD",1757469677888,0.304,4316.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1757469678113,0.304,4316.5,4316.4,2.316704]
["bitfinex","ETHUSD",1757469678524,6.255,4316.8,4316.4,2.316704]
["bitfinex","ETHUSD",1757469678525,2.284,4316.8,4316.6,2.31663426]
["bitfinex","ETHUSD",1757469678677,2.284,4316.8,4316.4,2.316704]
["bitfinex","ETHUSD",1757469678678,1.807,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469679000,2.111,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469680678,3.0304,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469681289,2.588,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469682587,2.111,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469682889,2.111,4316.8,4316.5,3.0]
["bitfinex","ETHUSD",1757469683090,0.9194,4316.7,4316.5,3.0]
["bitfinex","ETHUSD",1757469683289,0.477,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757469683502,1.807,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469683704,1.807,4316.8,4316.7,5.62048442]
["bitfinex","ETHUSD",1757469684590,1.807,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757469684916,2.111,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757469685136,2.588,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757469685281,1.807,4316.8,4316.7,5.62048442]
["bitfinex","ETHUSD",1757469685486,1.807,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757469685897,2.111,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757469686096,1e-08,4316.8,4316.7,7.18733172]
["bitfinex","ETHUSD",1757469686290,1e-08,4316.8,4316.7,8.22183172]
["bitfinex","ETHUSD",1757469686488,2.258,4318.4,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469686489,1.781,4318.4,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469686829,0.025,4318.8,4317.7,10.18824789]
["bitfinex","ETHUSD",1757469686830,2.288,4318.8,4317.7,10.18824789]
["bitfinex","ETHUSD",1757469686978,2.288,4318.8,4317.7,11.41144789]
["bitfinex","ETHUSD",1757469687180,2.288,4318.8,4317.7,8.0190815]
["bitfinex","ETHUSD",1757469687425,0.4424,4318.4,4317.7,6.95545645]
["bitfinex","ETHUSD",1757469688322,0.4424,4318.4,4317.7,5.90579578]
["bitfinex","ETHUSD",1757469688893,0.477,4318.6,4317.7,3.0]
["bitfinex","ETHUSD",1757469688894,1.2484,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757469689239,1.2484,4317.8,4317.0,1.781]
["bitfinex","ETHUSD",1757469689240,1.2484,4317.8,4317.1,0.1152]
["bitfinex","ETHUSD",1757469689420,1.2484,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469689785,0.502,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469690022,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469690218,0.025,4317.8,4317.3,3.0]
["bitfinex","ETHUSD",1757469690584,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469690982,0.025,4317.8,4317.5,2.31612764]
["bitfinex","ETHUSD",1757469690983,0.329,4317.8,4317.6,0.1152]
["bitfinex","ETHUSD",1757469691328,1.2484,4317.8,4317.3,3.1152]
["bitfinex","ETHUSD",1757469691536,0.94835059,4317.7,4316.6,0.792]
["bitfinex","ETHUSD",1757469691847,0.9194,4317.7,4317.3,2.31626174]
["bitfinex","ETHUSD",1757469692137,0.14984,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469692340,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469692526,0.025,4317.8,4317.7,5.74334789]
["bitfinex","ETHUSD",1757469693023,0.025,4317.8,4317.7,6.19664789]
["bitfinex","ETHUSD",1757469693546,0.025,4317.8,4317.7,7.46114789]
["bitfinex","ETHUSD",1757469694532,0.025,4317.8,4317.7,7.63716054]
["bitfinex","ETHUSD",1757469694738,0.3116,4317.8,4317.7,6.94600533]
["bitfinex","ETHUSD",1757469694940,0.3116,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757469694941,0.025,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757469695122,0.025,4317.8,4317.7,5.74334789]
["bitfinex","ETHUSD",1757469696440,0.025,4317.8,4317.7,5.43124789]
["bitfinex","ETHUSD",1757469696602,0.7509,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757469696801,1.2082,4317.8,4317.4,6.27419736]
["bitfinex","ETHUSD",1757469697003,0.8966,4317.7,4317.6,2.31605046]
["bitfinex","ETHUSD",1757469697205,1.1832,4317.7,4317.5,3.0]
["bitfinex","ETHUSD",1757469697404,0.8966,4317.6,4316.9,3.956]
["bitfinex","ETHUSD",1757469697646,0.2866,4317.0,4316.9,6.2724771]
["bitfinex","ETHUSD",1757469697809,0.2866,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757469698002,0.025,4317.8,4317.0,0.792]
["bitfinex","ETHUSD",1757469698205,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469698636,0.3116,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469699414,1.32902,4317.8,4317.3,0.1152]
["bitfinex","ETHUSD",1757469699736,1.32902,4317.8,4317.0,3.0]
["bitfinex","ETHUSD",1757469699936,0.92555059,4317.7,4316.8,0.1152]
["bitfinex","ETHUSD",1757469700104,0.8966,4317.7,4317.0,2.31640111]
["bitfinex","ETHUSD",1757469700300,0.2866,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757469700519,1.1832,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757469701339,0.2866,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1757469701541,0.8966,4317.5,4316.8,0.1152]
["bitfinex","ETHUSD",1757469701741,0.8966,4317.5,4316.6,6.26958663]
["bitfinex","ETHUSD",1757469701742,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469701929,2.718,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469702121,3.4439,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469702322,3.9012,4317.8,4317.6,2.31610093]
["bitfinex","ETHUSD",1757469702532,0.8966,4317.7,4317.6,2.31610093]
["bitfinex","ETHUSD",1757469702835,0.8966,4317.7,4317.4,3.0]
["bitfinex","ETHUSD",1757469703149,0.2866,4317.5,4317.4,3.0]
["bitfinex","ETHUSD",1757469703323,0.2866,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757469703645,1.30402,4317.5,4316.7,1.23427294]
["bitfinex","ETHUSD",1757469703949,1.30402,4317.5,4315.8,2.81454416]
["bitfinex","ETHUSD",1757469703950,0.92555261,4317.4,4316.6,2.43182482]
["bitfinex","ETHUSD",1757469704163,0.02895328,4317.3,4316.9,2.31642695]
["bitfinex","ETHUSD",1757469704323,0.02895328,4317.3,4315.8,0.025]
["bitfinex","ETHUSD",1757469704324,0.2866,4317.0,4315.8,0.025]
["bitfinex","ETHUSD",1757469704660,0.92555596,4316.9,4316.3,1.783]
["bitfinex","ETHUSD",1757469704849,0.92555596,4316.9,4316.3,0.002]
["bitfinex","ETHUSD",1757469705046,0.92555596,4316.9,4316.4,2.31674543]
["bitfinex","ETHUSD",1757469705359,0.8966,4316.8,4316.4,2.31674543]
["bitfinex","ETHUSD",1757469705520,3.508,4317.3,4316.3,0.002]
["bitfinex","ETHUSD",1757469705521,0.2866,4316.5,4316.3,0.002]
["bitfinex","ETHUSD",1757469705926,0.02895395,4317.2,4316.4,0.7654]
["bitfinex","ETHUSD",1757469706122,1.781,4317.6,4316.4,0.7654]
["bitfinex","ETHUSD",1757469706123,1.781,4317.6,4316.7,2.31658442]
["bitfinex","ETHUSD",1757469706324,1.781,4317.6,4316.9,2.3164771]
["bitfinex","ETHUSD",1757469706544,0.2866,4317.0,4316.6,3.0]
["bitfinex","ETHUSD",1757469706763,0.2866,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757469707124,0.7439,4317.0,4316.7,2.31653555]
["bitfinex","ETHUSD",1757469707328,0.8966,4316.9,4316.2,3.0]
["bitfinex","ETHUSD",1757469707524,0.8966,4316.9,4316.3,2.31877273]
["bitfinex","ETHUSD",1757469707727,0.2866,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757469708043,0.2866,4316.4,4316.3,2.31879911]
["bitfinex","ETHUSD",1757469708448,1.1832,4316.4,4316.3,2.31879911]
["bitfinex","ETHUSD",1757469708767,1.1832,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757469709529,5.47462,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757469711065,5.47362,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757469712428,1.47962,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757469712626,5.47162,4316.4,4316.3,0.002]
["bitfinex","ETHUSD",1757469715869,0.026,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757469716172,0.026,4317.8,4317.7,6.57314789]
["bitfinex","ETHUSD",1757469716347,0.026,4317.8,4317.7,6.68834789]
["bitfinex","ETHUSD",1757469716885,1e-08,4317.8,4317.7,7.48034789]
["bitfinex","ETHUSD",1757469717181,0.001,4318.3,4317.9,0.792]
["bitfinex","ETHUSD",1757469717483,0.001,4318.3,4318.2,2.43097972]
["bitfinex","ETHUSD",1757469717782,0.001,4318.3,4318.2,5.74307972]
["bitfinex","ETHUSD",1757469717984,0.001,4318.3,4318.2,6.90184559]
["bitfinex","ETHUSD",1757469718884,0.001,4318.3,4318.2,7.11558032]
["bitfinex","ETHUSD",1757469719081,0.001,4318.3,4318.2,7.28573973]
["bitfinex","ETHUSD",1757469719285,0.001,4318.3,4318.2,6.83243973]
["bitfinex","ETHUSD",1757469719488,0.001,4318.3,4318.2,3.4275006]
["bitfinex","ETHUSD",1757469719662,0.7269,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469719986,0.2876,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469720288,0.001,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469720488,0.2876,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469720649,0.7269,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469720987,0.001,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469721354,0.001,4318.3,4318.2,5.62787972]
["bitfinex","ETHUSD",1757469722175,0.001,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469722378,0.2954,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757469722699,0.2954,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469722871,0.001,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469723269,0.2954,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469723476,0.2954,4318.3,4317.0,1.23130496]
["bitfinex","ETHUSD",1757469723477,1.2149,4318.3,4317.0,1.23130496]
["bitfinex","ETHUSD",1757469723717,1.07283176,4318.2,4317.2,2.31631613]
["bitfinex","ETHUSD",1757469724006,4.883,4318.1,4317.3,2.31626247]
["bitfinex","ETHUSD",1757469724303,0.2944,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757469724508,0.9195,4318.0,4317.2,0.17309856]
["bitfinex","ETHUSD",1757469724709,0.9195,4318.0,4317.6,2.31604852]
["bitfinex","ETHUSD",1757469724891,0.2944,4317.7,4317.6,2.31604852]
["bitfinex","ETHUSD",1757469725409,1.781,4318.1,4317.7,2.31603948]
["bitfinex","ETHUSD",1757469726373,0.001,4318.7,4318.2,2.31577972]
["bitfinex","ETHUSD",1757469726815,0.001,4318.7,4318.2,6.07217972]
["bitfinex","ETHUSD",1757469727012,0.001,4318.7,4318.2,6.56877972]
["bitfinex","ETHUSD",1757469727890,0.001,4318.7,4318.2,6.12007972]
["bitfinex","ETHUSD",1757469729316,0.001,4318.7,4318.2,5.62347972]
["bitfinex","ETHUSD",1757469729493,0.001,4318.7,4318.2,5.73867972]
["bitfinex","ETHUSD",1757469729689,0.001,4318.7,4318.2,5.43097972]
["bitfinex","ETHUSD",1757469730112,0.02994389,4318.7,4318.2,5.43097972]
["bitfinex","ETHUSD",1757469730348,0.001,4318.7,4318.2,5.43097972]
["bitfinex","ETHUSD",1757469730615,0.7596,4318.3,4318.2,5.31577972]
["bitfinex","ETHUSD",1757469731900,0.7596,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757469732106,1.2149,4318.3,4318.2,3.0]
["bitfinex","ETHUSD",1757469733217,1.2149,4318.3,4317.8,2.31598599]
["bitfinex","ETHUSD",1757469733380,0.9195,4318.2,4317.5,3.968]
["bitfinex","ETHUSD",1757469733578,0.02894791,4318.1,4317.6,2.31610153]
["bitfinex","ETHUSD",1757469733790,0.02894791,4318.1,4317.1,3.967]
["bitfinex","ETHUSD",1757469733791,0.2944,4317.6,4317.1,3.967]
["bitfinex","ETHUSD",1757469734129,0.4642,4317.5,4317.0,0.1152]
["bitfinex","ETHUSD",1757469734314,0.4642,4317.4,4317.1,2.31632348]
["bitfinex","ETHUSD",1757469734499,1.781,4317.9,4317.0,2.43159738]
["bitfinex","ETHUSD",1757469734699,0.4642,4317.8,4317.3,2.31621529]
["bitfinex","ETHUSD",1757469734900,0.4642,4317.7,4317.4,2.31620056]
["bitfinex","ETHUSD",1757469735726,0.2944,4317.5,4317.4,2.31620056]
["bitfinex","ETHUSD",1757469736224,1.781,4317.9,4317.4,0.3077]
["bitfinex","ETHUSD",1757469736424,1.781,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757469736783,1.781,4317.9,4317.8,2.62369425]
["bitfinex","ETHUSD",1757469737289,0.02894791,4318.1,4317.2,3.0]
["bitfinex","ETHUSD",1757469737513,0.001,4318.3,4317.3,0.32893394]
["bitfinex","ETHUSD",1757469737514,0.02994657,4318.3,4317.3,0.32893394]
["bitfinex","ETHUSD",1757469737712,0.4642,4318.0,4317.6,2.31609939]
["bitfinex","ETHUSD",1757469738116,0.4642,4318.0,4317.7,2.31603395]
["bitfinex","ETHUSD",1757469738320,0.4553,4318.2,4317.8,2.31598702]
["bitfinex","ETHUSD",1757469738487,0.001,4318.3,4317.5,3.0]
["bitfinex","ETHUSD",1757469738687,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757469739113,0.001,4318.3,4318.2,6.68397972]
["bitfinex","ETHUSD",1757469739313,0.001,4318.3,4318.2,6.89763846]
["bitfinex","ETHUSD",1757469739707,0.001,4318.3,4318.2,6.89760174]
["bitfinex","ETHUSD",1757469739909,0.001,4318.3,4318.2,7.11120992]
["bitfinex","ETHUSD",1757469740113,0.001,4318.3,4318.2,7.90320992]
["bitfinex","ETHUSD",1757469740423,0.001,4318.3,4318.2,10.59665341]
["bitfinex","ETHUSD",1757469740630,0.001,4318.3,4318.2,9.36534845]
["bitfinex","ETHUSD",1757469741234,0.001,4318.3,4318.2,10.59665341]
["bitfinex","ETHUSD",1757469742206,0.001,4318.3,4318.2,9.36534845]
["bitfinex","ETHUSD",1757469744612,0.001,4318.3,4318.2,13.32334845]
["bitfinex","ETHUSD",1757469745304,0.001,4318.3,4318.2,14.97155034]
["bitfinex","ETHUSD",1757469746919,0.001,4318.3,4318.2,14.52285034]
["bitfinex","ETHUSD",1757469747117,0.001,4318.3,4318.2,14.54432014]
["bitfinex","ETHUSD",1757469747354,0.001,4318.3,4318.2,14.9729178]
["bitfinex","ETHUSD",1757469748542,0.001,4318.3,4318.2,14.9689178]
["bitfinex","ETHUSD",1757469748747,0.001,4318.3,4318.2,12.87201591]
["bitfinex","ETHUSD",1757469750128,0.001,4318.3,4318.2,12.37541591]
["bitfinex","ETHUSD",1757469750324,0.2954,4318.3,4318.2,7.32171591]
["bitfinex","ETHUSD",1757469750657,1.2149,4318.3,4318.2,9.80957738]
["bitfinex","ETHUSD",1757469750876,1.2149,4318.3,4318.2,9.38097972]
["bitfinex","ETHUSD",1757469751043,0.7596,4318.3,4318.2,9.80958598]
["bitfinex","ETHUSD",1757469751377,0.7596,4318.3,4318.2,5.85958598]
["bitfinex","ETHUSD",1757469751582,0.7596,4318.3,4318.2,7.09401866]
["bitfinex","ETHUSD",1757469752074,1.2182,4318.3,4318.2,10.92881866]
["bitfinex","ETHUSD",1757469752279,1.2182,4318.3,4318.2,10.92786322]
["bitfinex","ETHUSD",1757469752476,1.2182,4318.3,4318.2,9.69338598]
["bitfinex","ETHUSD",1757469752623,1.2182,4318.3,4318.2,10.92786322]
["bitfinex","ETHUSD",1757469752823,0.001,4318.3,4318.2,9.69338598]
["bitfinex","ETHUSD",1757469753154,0.001,4318.3,4318.2,9.99828598]
["bitfinex","ETHUSD",1757469755067,0.2884,4318.3,4318.2,5.74438598]
["bitfinex","ETHUSD",1757469755360,0.2884,4318.3,4318.2,9.69238598]
["bitfinex","ETHUSD",1757469755866,0.001,4318.3,4318.2,9.99728598]
["bitfinex","ETHUSD",1757469756075,0.001,4318.3,4318.2,10.11248598]
["bitfinex","ETHUSD",1757469756272,0.001,4318.3,4318.2,12.78184181]
["bitfinex","ETHUSD",1757469757350,0.001,4318.3,4318.2,8.83384181]
["bitfinex","ETHUSD",1757469757551,0.001,4318.3,4318.2,12.77784181]
["bitfinex","ETHUSD",1757469758157,0.001,4318.3,4318.2,12.30814181]
["bitfinex","ETHUSD",1757469758873,0.001,4318.3,4318.2,8.05924181]
["bitfinex","ETHUSD",1757469759052,1.2058,4318.3,4318.2,9.80258598]
["bitfinex","ETHUSD",1757469759585,0.7472,4318.3,4318.2,9.80258598]
["bitfinex","ETHUSD",1757469759992,0.7472,4318.3,4318.2,9.80158598]
["bitfinex","ETHUSD",1757469760353,0.7472,4318.3,4318.2,10.9224415]
["bitfinex","ETHUSD",1757469760354,1.2058,4318.3,4318.2,10.9224415]
["bitfinex","ETHUSD",1757469761056,0.7472,4318.3,4318.2,10.9224415]
["bitfinex","ETHUSD",1757469761385,0.7472,4318.3,4318.2,10.9214415]
["bitfinex","ETHUSD",1757469762064,0.2884,4318.3,4318.2,10.9214415]
["bitfinex","ETHUSD",1757469763173,1.2058,4318.3,4318.2,10.9214415]
["bitfinex","ETHUSD",1757469763409,1.2058,4318.3,4318.2,6.9794415]
["bitfinex","ETHUSD",1757469763693,1.2058,4318.3,4318.2,10.9194415]
["bitfinex","ETHUSD",1757469764066,1.2058,4318.3,4318.2,9.68438598]
["bitfinex","ETHUSD",1757469764289,0.7472,4318.3,4318.2,9.68438598]
["bitfinex","ETHUSD",1757469764801,0.001,4318.3,4318.2,9.68438598]
["bitfinex","ETHUSD",1757469764968,0.001,4318.3,4318.2,12.89953162]
["bitfinex","ETHUSD",1757469765161,0.001,4318.3,4318.2,14.66293351]
["bitfinex","ETHUSD",1757469765355,0.001,4318.3,4318.2,14.22593351]
["bitfinex","ETHUSD",1757469766172,0.001,4318.3,4318.2,14.66293351]
["bitfinex","ETHUSD",1757469766365,0.001,4318.3,4318.2,13.01473162]
["bitfinex","ETHUSD",1757469766573,0.001,4318.3,4318.2,7.84573162]
["bitfinex","ETHUSD",1757469766769,0.001,4318.3,4318.2,11.44565466]
["bitfinex","ETHUSD",1757469767183,0.001,4318.3,4318.2,11.75055466]
["bitfinex","ETHUSD",1757469767380,0.001,4318.3,4318.2,10.10148598]
["bitfinex","ETHUSD",1757469767598,0.001,4318.3,4318.2,11.4453701]
["bitfinex","ETHUSD",1757469767761,0.7472,4318.3,4318.2,5.85958598]
["bitfinex","ETHUSD",1757469768112,1.2058,4318.3,4318.2,9.68038598]
["bitfinex","ETHUSD",1757469768271,0.001,4318.3,4318.2,9.68038598]
["bitfinex","ETHUSD",1757469768596,0.2884,4318.3,4318.2,5.74438598]
["bitfinex","ETHUSD",1757469768795,0.7472,4318.3,4318.2,9.68038598]
["bitfinex","ETHUSD",1757469769302,0.2884,4318.3,4318.2,5.74438598]
["bitfinex","ETHUSD",1757469769659,0.2884,4318.3,4318.2,9.67938598]
["bitfinex","ETHUSD",1757469770263,0.2884,4318.3,4318.2,5.74438598]
["bitfinex","ETHUSD",1757469770562,0.2884,4318.3,4318.2,9.67838598]
["bitfinex","ETHUSD",1757469771094,0.001,4318.3,4318.2,9.67838598]
["bitfinex","ETHUSD",1757469771302,0.001,4318.3,4318.2,6.04928598]
["bitfinex","ETHUSD",1757469771716,0.001,4318.3,4318.2,10.09748598]
["bitfinex","ETHUSD",1757469772820,0.7472,4318.3,4318.2,5.85958598]
["bitfinex","ETHUSD",1757469773023,0.7472,4318.3,4318.2,9.67738598]
["bitfinex","ETHUSD",1757469773024,1.2058,4318.3,4318.2,9.67738598]
["bitfinex","ETHUSD",1757469773202,1.2058,4318.3,4318.2,5.74438598]
["bitfinex","ETHUSD",1757469773397,1.2058,4318.3,4318.2,5.87408983]
["bitfinex","ETHUSD",1757469773708,1.2058,4318.3,4318.2,9.80608983]
["bitfinex","ETHUSD",1757469774032,1.2058,4318.3,4318.2,5.87408983]
["bitfinex","ETHUSD",1757469774329,1.2058,4318.3,4318.2,9.80508983]
["bitfinex","ETHUSD",1757469774824,0.7472,4318.3,4318.2,9.80508983]
["bitfinex","ETHUSD",1757469776701,1.2058,4318.3,4318.2,9.80508983]
["bitfinex","ETHUSD",1757469777025,1.2058,4318.3,4318.2,9.80408983]
["bitfinex","ETHUSD",1757469777225,1.2058,4318.3,4318.2,6.17898983]
["bitfinex","ETHUSD",1757469777226,0.001,4318.3,4318.2,6.17898983]
["bitfinex","ETHUSD",1757469777794,0.001,4318.3,4318.2,9.80208983]
["bitfinex","ETHUSD",1757469778299,0.001,4318.3,4318.2,5.87408983]
["bitfinex","ETHUSD",1757469778701,0.001,4318.3,4318.2,10.10698983]
["bitfinex","ETHUSD",1757469779002,0.001,4318.3,4318.2,13.93845839]
["bitfinex","ETHUSD",1757469779212,0.001,4318.3,4318.2,14.37545839]
["bitfinex","ETHUSD",1757469779539,0.001,4318.3,4318.2,12.51066991]
["bitfinex","ETHUSD",1757469779709,0.001,4318.3,4318.2,12.72565751]
["bitfinex","ETHUSD",1757469780241,0.001,4318.3,4318.2,13.51765751]
["bitfinex","ETHUSD",1757469781329,0.001,4318.3,4318.2,12.72565751]
["bitfinex","ETHUSD",1757469783648,0.001,4318.3,4318.2,13.51765751]
["bitfinex","ETHUSD",1757469786974,0.001,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1757469787140,0.001,4318.7,4318.6,9.79785857]
["bitfinex","ETHUSD",1757469787347,0.001,4318.7,4318.6,10.65595857]
["bitfinex","ETHUSD",1757469787544,1e-08,4318.8,4318.7,5.31551161]
["bitfinex","ETHUSD",1757469787742,1e-08,4318.8,4318.7,8.44580496]
["bitfinex","ETHUSD",1757469787942,1e-08,4318.8,4318.7,11.0531894]
["bitfinex","ETHUSD",1757469788143,1e-08,4318.8,4318.7,11.3406894]
["bitfinex","ETHUSD",1757469789637,0.00100001,4318.8,4318.7,11.34087506]
["bitfinex","ETHUSD",1757469790132,0.00100001,4318.8,4318.7,15.26387506]
["bitfinex","ETHUSD",1757469792371,0.00100001,4318.8,4318.7,26.47833052]
["bitfinex","ETHUSD",1757469792541,0.00100001,4318.8,4318.7,22.55533052]
["bitfinex","ETHUSD",1757469792747,0.00100001,4318.8,4318.7,26.47633052]
["bitfinex","ETHUSD",1757469793570,1e-08,4318.9,4318.8,6.10745799]
["bitfinex","ETHUSD",1757469793781,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757469793946,0.3195,4319.8,4319.7,9.80488146]
["bitfinex","ETHUSD",1757469794154,0.3195,4319.8,4319.7,9.90865458]
["bitfinex","ETHUSD",1757469795765,0.025,4319.8,4319.7,11.79293902]
["bitfinex","ETHUSD",1757469795961,0.5124,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757469796149,0.5124,4320.8,4320.7,15.39803451]
["bitfinex","ETHUSD",1757469796345,0.8069,4320.8,4320.7,15.39803451]
["bitfinex","ETHUSD",1757469796751,1.2743,4320.8,4320.7,16.63018035]
["bitfinex","ETHUSD",1757469796948,0.8069,4320.8,4320.7,16.80502415]
["bitfinex","ETHUSD",1757469797138,0.025,4320.8,4320.7,16.09699279]
["bitfinex","ETHUSD",1757469797339,1.2743,4320.8,4320.7,9.96762154]
["bitfinex","ETHUSD",1757469797587,1.2743,4320.8,4320.7,6.16182154]
["bitfinex","ETHUSD",1757469797769,1.2743,4320.8,4320.7,11.3149529]
["bitfinex","ETHUSD",1757469798111,1.2743,4320.8,4320.7,9.96962154]
["bitfinex","ETHUSD",1757469798416,1.2743,4320.8,4320.7,6.04662154]
["bitfinex","ETHUSD",1757469798702,1.2743,4320.8,4320.7,7.65518176]
["bitfinex","ETHUSD",1757469798994,1.2743,4320.8,4320.7,6.04662154]
["bitfinex","ETHUSD",1757469799493,1.2743,4320.8,4320.7,5.91823186]
["bitfinex","ETHUSD",1757469799684,1.2743,4320.8,4320.7,7.52579208]
["bitfinex","ETHUSD",1757469799883,1.40573,4320.8,4320.7,0.2149876]
["bitfinex","ETHUSD",1757469800192,1.40573,4320.8,4320.7,3.921]
["bitfinex","ETHUSD",1757469800398,1.40573,4320.8,4320.6,2.31448803]
["bitfinex","ETHUSD",1757469800594,0.45093,4320.8,4320.6,2.31448803]
["bitfinex","ETHUSD",1757469800774,0.3195,4320.8,4320.7,3.921]
["bitfinex","ETHUSD",1757469801294,1.2743,4320.8,4320.4,2.31455902]
["bitfinex","ETHUSD",1757469801503,0.9548,4320.7,4320.3,0.17597612]
["bitfinex","ETHUSD",1757469801672,0.16036116,4320.6,4320.3,3.92]
["bitfinex","ETHUSD",1757469801890,0.2945,4320.4,4320.3,3.92]
["bitfinex","ETHUSD",1757469802087,1.2493,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757469805020,1.2493,4320.4,4320.2,2.48952039]
["bitfinex","ETHUSD",1757469805224,0.9548,4320.3,4319.7,2.3149282]
["bitfinex","ETHUSD",1757469805429,0.9548,4320.3,4319.6,2.49173794]
["bitfinex","ETHUSD",1757469805430,1.12180617,4320.3,4319.6,2.49173794]
["bitfinex","ETHUSD",1757469805593,0.2945,4319.7,4319.2,2.31524354]
["bitfinex","ETHUSD",1757469805910,3.26983494,4319.6,4318.8,0.025]
["bitfinex","ETHUSD",1757469806109,0.2945,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757469806387,0.2945,4318.9,4318.8,2.76839854]
["bitfinex","ETHUSD",1757469806592,1.2493,4318.9,4318.8,2.76839854]
["bitfinex","ETHUSD",1757469807325,1.2493,4318.9,4318.8,0.45299933]
["bitfinex","ETHUSD",1757469807489,0.7619,4318.9,4318.8,2.93786409]
["bitfinex","ETHUSD",1757469807690,0.7619,4318.9,4318.8,3.0662688]
["bitfinex","ETHUSD",1757469807890,0.7619,4318.9,4318.8,2.93786409]
["bitfinex","ETHUSD",1757469808487,1.2493,4318.9,4318.8,0.45299933]
["bitfinex","ETHUSD",1757469808822,1.2493,4318.9,4318.8,3.45299933]
["bitfinex","ETHUSD",1757469808993,1.37423,4318.9,4318.8,0.23898525]
["bitfinex","ETHUSD",1757469810497,1.37423,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757469811731,0.2945,4318.9,4318.8,2.34045799]
["bitfinex","ETHUSD",1757469812026,0.4613,4319.2,4319.0,2.31532565]
["bitfinex","ETHUSD",1757469812232,0.7713,4319.1,4319.0,2.31532565]
["bitfinex","ETHUSD",1757469812937,1.2623,4319.1,4319.0,2.31532565]
["bitfinex","ETHUSD",1757469813298,1.2623,4319.1,4318.9,2.31539323]
["bitfinex","ETHUSD",1757469813510,0.9523,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757469814070,0.4613,4319.4,4318.8,2.34045799]
["bitfinex","ETHUSD",1757469814197,0.4613,4319.4,4318.9,2.31540438]
["bitfinex","ETHUSD",1757469814393,0.4613,4319.4,4319.1,2.31527761]
["bitfinex","ETHUSD",1757469814637,0.31,4319.2,4319.1,2.31527761]
["bitfinex","ETHUSD",1757469815003,2.2413,4319.7,4319.1,0.3161]
["bitfinex","ETHUSD",1757469815209,2.51463,4319.7,4319.2,2.31524356]
["bitfinex","ETHUSD",1757469815406,0.31,4319.3,4319.0,2.3153014]
["bitfinex","ETHUSD",1757469815711,0.31,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757469815914,0.31,4319.3,4319.0,2.31534831]
["bitfinex","ETHUSD",1757469816110,0.31,4319.3,4318.9,3.0]
["bitfinex","ETHUSD",1757469816433,0.31,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757469816611,0.31,4319.3,4319.0,2.31530901]
["bitfinex","ETHUSD",1757469817034,0.7713,4319.3,4318.9,3.918]
["bitfinex","ETHUSD",1757469817253,0.7713,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757469817631,0.7713,4319.3,4318.9,6.2333932]
["bitfinex","ETHUSD",1757469818246,0.7713,4319.3,4319.1,2.31525071]
["bitfinex","ETHUSD",1757469818446,0.7713,4319.3,4318.8,3.025]
["bitfinex","ETHUSD",1757469818447,0.9523,4319.2,4318.8,3.025]
["bitfinex","ETHUSD",1757469818767,0.9523,4319.1,4318.9,0.21385847]
["bitfinex","ETHUSD",1757469819067,0.31,4319.0,4318.8,5.34045776]
["bitfinex","ETHUSD",1757469819361,0.7713,4319.0,4318.9,0.21384424]
["bitfinex","ETHUSD",1757469820060,0.31,4319.0,4318.8,2.3404446]
["bitfinex","ETHUSD",1757469820850,0.4613,4319.3,4318.8,2.3404545]
["bitfinex","ETHUSD",1757469821059,0.491,4319.4,4318.8,0.025]
["bitfinex","ETHUSD",1757469821222,0.4613,4319.3,4318.8,0.025]
["bitfinex","ETHUSD",1757469821655,0.45860876,4319.4,4318.8,2.34044579]
["bitfinex","ETHUSD",1757469821857,0.4613,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757469822062,0.4613,4319.2,4318.8,2.34045018]
["bitfinex","ETHUSD",1757469822242,0.491,4319.3,4318.8,2.34045018]
["bitfinex","ETHUSD",1757469822542,0.4613,4319.2,4318.8,2.34045018]
["bitfinex","ETHUSD",1757469822781,0.4613,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757469823263,0.491,4319.3,4318.8,0.025]
["bitfinex","ETHUSD",1757469823431,0.4613,4319.1,4318.8,0.025]
["bitfinex","ETHUSD",1757469823964,0.31,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757469824330,0.7713,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757469824668,0.31,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757469824867,0.4613,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757469825272,0.4613,4319.1,4318.8,0.025]
["bitfinex","ETHUSD",1757469825772,0.491,4319.4,4318.9,2.31535089]
["bitfinex","ETHUSD",1757469825948,2.80573626,4320.2,4319.3,0.3161]
["bitfinex","ETHUSD",1757469826147,0.4613,4319.8,4319.0,0.4657]
["bitfinex","ETHUSD",1757469826478,0.4613,4319.8,4319.0,2.31533645]
["bitfinex","ETHUSD",1757469826788,0.4613,4319.7,4319.1,2.31527517]
["bitfinex","ETHUSD",1757469827387,0.31,4319.2,4319.1,2.31527517]
["bitfinex","ETHUSD",1757469827692,0.98123786,4319.6,4319.1,2.31527517]
["bitfinex","ETHUSD",1757469827693,0.9523,4319.6,4319.1,2.31527517]
["bitfinex","ETHUSD",1757469827999,0.31,4319.2,4319.1,2.31527517]
["bitfinex","ETHUSD",1757469828203,0.31,4319.2,4318.8,6.941]
["bitfinex","ETHUSD",1757469828204,1.2623,4319.2,4318.8,3.025]
["bitfinex","ETHUSD",1757469828500,1.2623,4319.2,4318.9,0.21409807]
["bitfinex","ETHUSD",1757469828654,1.2623,4319.2,4318.8,5.34045429]
["bitfinex","ETHUSD",1757469828854,0.4613,4319.1,4318.9,0.21409834]
["bitfinex","ETHUSD",1757469829048,0.4613,4319.1,4318.8,5.34045429]
["bitfinex","ETHUSD",1757469829249,0.4613,4319.1,4318.9,0.21420578]
["bitfinex","ETHUSD",1757469829500,0.4613,4319.1,4318.8,5.34044518]
["bitfinex","ETHUSD",1757469829795,0.491,4319.2,4318.9,0.21420644]
["bitfinex","ETHUSD",1757469829977,0.7713,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757469830180,0.7713,4319.0,4318.9,0.21421181]
["bitfinex","ETHUSD",1757469830504,0.31,4319.0,4318.9,0.21421181]
["bitfinex","ETHUSD",1757469830884,0.31,4319.0,4318.8,0.025]
["bitfinex","ETHUSD",1757469831054,0.31,4319.0,4318.9,0.4288682]
["bitfinex","ETHUSD",1757469831249,0.4613,4319.3,4318.9,0.4288682]
["bitfinex","ETHUSD",1757469831458,0.4613,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757469831663,0.4613,4319.2,4318.9,0.42886962]
["bitfinex","ETHUSD",1757469831889,0.4613,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757469832102,0.4613,4319.2,4318.9,0.55757199]
["bitfinex","ETHUSD",1757469832261,0.4613,4319.1,4319.0,0.42886466]
["bitfinex","ETHUSD",1757469832455,0.7713,4319.1,4319.0,0.42886466]
["bitfinex","ETHUSD",1757469833083,0.7713,4319.1,4319.0,0.55763412]
["bitfinex","ETHUSD",1757469833397,0.7713,4319.1,4319.0,0.42886466]
["bitfinex","ETHUSD",1757469834158,0.7713,4319.1,4319.0,0.55771627]
["bitfinex","ETHUSD",1757469834361,1.2623,4319.1,4319.0,0.55771627]
["bitfinex","ETHUSD",1757469835198,0.7713,4319.1,4319.0,0.55771627]
["bitfinex","ETHUSD",1757469836594,0.7713,4319.1,4319.0,0.34328394]
["bitfinex","ETHUSD",1757469837669,0.46590105,4319.4,4319.0,7.29891653]
["bitfinex","ETHUSD",1757469837870,3.91,4319.7,4319.1,1.5744153]
["bitfinex","ETHUSD",1757469837871,4.3713,4319.7,4319.1,1.5744153]
["bitfinex","ETHUSD",1757469838063,4.3713,4319.7,4319.2,0.34328394]
["bitfinex","ETHUSD",1757469838261,3.91,4319.7,4319.3,0.34328394]
["bitfinex","ETHUSD",1757469838501,0.31,4319.4,4319.1,1.23113136]
["bitfinex","ETHUSD",1757469838803,4.3713,4319.7,4319.2,0.3439481]
["bitfinex","ETHUSD",1757469838966,4.3713,4319.7,4319.3,0.12898054]
["bitfinex","ETHUSD",1757469839357,0.4613,4319.6,4319.4,0.21496834]
["bitfinex","ETHUSD",1757469839632,0.31,4319.5,4319.1,1.23113136]
["bitfinex","ETHUSD",1757469839906,0.31,4319.5,4319.2,0.34395482]
["bitfinex","ETHUSD",1757469840210,0.31,4319.5,4319.3,0.34395482]
["bitfinex","ETHUSD",1757469840391,0.31,4319.5,4319.4,0.21497176]
["bitfinex","ETHUSD",1757469841170,0.7713,4319.5,4319.4,0.21497176]
["bitfinex","ETHUSD",1757469841372,1.51992261,4319.5,4319.4,0.21497176]
["bitfinex","ETHUSD",1757469841691,2.01092261,4319.5,4319.4,0.21497176]
["bitfinex","ETHUSD",1757469841912,4.32600537,4319.5,4319.4,0.21497176]
["bitfinex","ETHUSD",1757469842108,4.32600537,4319.5,4318.9,1.23113136]
["bitfinex","ETHUSD",1757469842109,2.31524717,4319.2,4318.9,1.23113136]
["bitfinex","ETHUSD",1757469842328,2.31524717,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757469842329,3.93594054,4319.2,4319.0,0.34405462]
["bitfinex","ETHUSD",1757469842503,0.99922472,4319.1,4318.8,1.25813136]
["bitfinex","ETHUSD",1757469842853,0.99922472,4319.1,4318.9,1.57517197]
["bitfinex","ETHUSD",1757469843181,0.53022472,4319.1,4319.0,0.34404061]
["bitfinex","ETHUSD",1757469843705,0.23152472,4319.1,4319.0,0.34404061]
["bitfinex","ETHUSD",1757469843910,3.907,4319.2,4319.0,1.57517197]
["bitfinex","ETHUSD",1757469844118,3.907,4319.2,4319.1,0.65664061]
["bitfinex","ETHUSD",1757469844322,3.907,4319.2,4319.1,0.87161399]
["bitfinex","ETHUSD",1757469844909,3.907,4319.2,4319.1,0.55901399]
["bitfinex","ETHUSD",1757469845398,4.2057,4319.2,4319.1,0.55901399]
["bitfinex","ETHUSD",1757469845915,1.26411054,4319.2,4319.1,0.55901399]
["bitfinex","ETHUSD",1757469846102,1.73217,4319.2,4319.1,0.55901399]
["bitfinex","ETHUSD",1757469847736,4.04741356,4319.2,4319.1,0.42999876]
["bitfinex","ETHUSD",1757469847909,1.73217,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757469848108,2.31535077,4319.0,4318.8,0.027]
["bitfinex","ETHUSD",1757469848317,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469848633,3.58010438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469848835,3.60904693,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469849421,3.58010438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469849622,4.45558442,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469851851,4.48452697,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469852021,4.45558442,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469852422,4.48452697,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469852636,4.45558442,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469854499,4.48452697,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469854754,8.38952697,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469854964,8.36058442,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469855458,9.15258442,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469858657,12.15258442,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757469860677,3.10745799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469860835,6.59563588,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469861041,10.83139266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469861738,11.19460351,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469862376,10.83139266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469864293,14.73339266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469865555,15.09658286,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469867040,17.53758286,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469867238,15.09658286,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469867697,11.19458286,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469867892,9.92988286,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469868041,10.83188286,4318.8,4318.7,0.3146]
["bitfinex","ETHUSD",1757469868243,10.83188286,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469868581,10.46869266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469869353,10.76739266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469870076,6.86539266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469870578,10.76739266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469872664,10.46869266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469874393,6.56669266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469874563,10.46869266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469875090,10.76829266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469876991,10.46869266,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469877202,10.46869266,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469877203,9.67669266,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469877382,7.99845799,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469877582,4.09645799,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469877808,7.99845799,4318.8,4318.7,0.7471]
["bitfinex","ETHUSD",1757469879010,7.99845799,4318.8,4318.7,0.2958]
["bitfinex","ETHUSD",1757469879237,9.02984423,4318.8,4318.7,0.2958]
["bitfinex","ETHUSD",1757469882174,1.781,4318.8,4318.7,0.7471]
["bitfinex","ETHUSD",1757469882375,1.781,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469882614,5.682,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469890383,1.781,4318.8,4318.7,0.7471]
["bitfinex","ETHUSD",1757469890584,5.682,4318.8,4318.7,0.7471]
["bitfinex","ETHUSD",1757469891186,5.683,4318.8,4318.7,0.7471]
["bitfinex","ETHUSD",1757469893819,5.683,4318.8,4318.7,1.217]
["bitfinex","ETHUSD",1757469894160,1.782,4318.8,4318.7,6.83170605]
["bitfinex","ETHUSD",1757469894318,5.569,4318.8,4318.7,6.83170605]
["bitfinex","ETHUSD",1757469894670,5.683,4318.8,4318.7,9.36188018]
["bitfinex","ETHUSD",1757469894832,5.683,4318.8,4318.7,10.51293072]
["bitfinex","ETHUSD",1757469895631,5.683,4318.8,4318.7,10.2982682]
["bitfinex","ETHUSD",1757469896421,5.683,4318.8,4318.7,9.36188018]
["bitfinex","ETHUSD",1757469898143,1.781,4319.5,4318.7,12.8756853]
["bitfinex","ETHUSD",1757469898354,1.781,4319.5,4319.2,2.31519696]
["bitfinex","ETHUSD",1757469898355,3.901,4319.4,4319.2,2.31519696]
["bitfinex","ETHUSD",1757469898542,3.901,4319.4,4319.3,9.14489601]
["bitfinex","ETHUSD",1757469899553,3.901,4319.4,4319.3,6.82970605]
["bitfinex","ETHUSD",1757469899759,4.6541,4319.4,4319.1,5.61470605]
["bitfinex","ETHUSD",1757469899947,0.4535,4319.3,4319.1,5.61470605]
["bitfinex","ETHUSD",1757469900144,3.9,4319.2,4319.1,5.61470605]
["bitfinex","ETHUSD",1757469900347,5.1473,4319.2,4318.8,5.61470605]
["bitfinex","ETHUSD",1757469900546,0.9477,4319.1,4318.8,5.61470605]
["bitfinex","ETHUSD",1757469900746,0.2996,4318.9,4318.8,5.61470605]
["bitfinex","ETHUSD",1757469900950,0.2996,4318.9,4318.8,5.82925023]
["bitfinex","ETHUSD",1757469901159,0.2996,4318.9,4318.8,6.04382085]
["bitfinex","ETHUSD",1757469901335,0.7531,4318.9,4318.8,5.82925023]
["bitfinex","ETHUSD",1757469901537,2.31545799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469901737,6.70965799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469902062,7.44695799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469904063,8.23895799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469904361,4.67730404,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469904562,1.42214605,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469904753,4.6373,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469905463,7.42815799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469908646,8.22015799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469910968,8.22115799,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469911266,9.27481141,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469915480,7.56191141,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469915979,8.00741141,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469916482,8.48281141,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469918759,9.27481141,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469921493,12.27481141,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469921840,12.63800747,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469922040,12.73085529,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1757469923201,3.10767247,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757469923363,12.73914214,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757469923699,13.92289624,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757469927088,6.10772609,4318.3,4317.6,0.002]
["bitfinex","ETHUSD",1757469927289,3.10788698,4318.0,4317.6,0.002]
["bitfinex","ETHUSD",1757469927490,8.54894061,4317.9,4317.6,0.002]
["bitfinex","ETHUSD",1757469927694,6.10804789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469927880,6.39984789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469928288,7.32074789,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469928500,9.68424617,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469929262,13.58524617,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469931299,13.22194336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469934599,13.58524615,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469938228,13.10984615,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469941887,13.23214336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469943136,12.00924336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469943289,12.30034336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469943709,12.00924336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469944424,12.30034336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469944799,12.74734336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469946196,13.23294336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469947216,8.10824336,4317.7,4317.6,0.2896]
["bitfinex","ETHUSD",1757469947534,8.10824336,4317.7,4317.6,0.7571]
["bitfinex","ETHUSD",1757469947535,12.00924336,4317.7,4317.6,0.7571]
["bitfinex","ETHUSD",1757469947890,12.00924336,4317.7,4317.6,0.2896]
["bitfinex","ETHUSD",1757469948288,12.00924336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469948505,12.30034336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469949449,12.74734336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469949649,13.23294336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469949945,12.30034336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469950260,12.74734336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469951249,12.00924336,4317.7,4317.6,0.7571]
["bitfinex","ETHUSD",1757469951551,12.00924336,4317.7,4317.6,0.2896]
["bitfinex","ETHUSD",1757469952450,12.30034336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469952616,13.23294336,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469954553,13.5962444,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469955846,13.1106444,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469956072,8.4715444,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469956276,12.3725444,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469956482,12.87347412,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469956980,12.87347412,4317.7,4317.6,0.2896]
["bitfinex","ETHUSD",1757469958277,12.51017308,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469958580,12.80127308,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469958955,12.51017308,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469959347,12.51017308,4317.7,4317.6,0.2896]
["bitfinex","ETHUSD",1757469959572,13.24827308,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469959772,13.73387308,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757469961397,3.10815518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757469961598,3.10815518,4317.5,4317.0,0.002]
["bitfinex","ETHUSD",1757469961599,6.10836978,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469961799,17.43686978,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469961968,18.8809995,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469962175,21.14890747,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469962902,21.51227525,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469963068,21.60516878,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469964071,20.35346878,4317.1,4317.0,0.288]
["bitfinex","ETHUSD",1757469964475,20.06814553,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469964675,20.52604553,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469965391,20.06814553,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469965590,15.85964553,4317.1,4317.0,0.288]
["bitfinex","ETHUSD",1757469965914,19.75964553,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469966103,13.33636978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469966300,14.12836978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469966511,13.33636978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469966814,14.12836978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469968214,10.22836978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469968398,6.21636978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469971800,6.21636978,4317.1,4317.0,0.7738]
["bitfinex","ETHUSD",1757469974305,7.06963596,4317.1,4317.0,0.7738]
["bitfinex","ETHUSD",1757469976235,7.06963596,4317.1,4317.0,0.288]
["bitfinex","ETHUSD",1757469977317,6.21636978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469978013,7.99836978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469978338,7.99836978,4317.1,4317.0,0.7738]
["bitfinex","ETHUSD",1757469980362,7.99836978,4317.1,4317.0,1.225]
["bitfinex","ETHUSD",1757469981924,7.99836978,4317.1,4317.0,0.7738]
["bitfinex","ETHUSD",1757469982226,9.2152052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469982429,9.6731052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469983029,9.2142052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469983233,9.6721052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469984658,9.2142052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469986386,9.6721052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469988475,10.9494052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469989286,13.9494052,4317.1,4317.0,0.002]
["bitfinex","ETHUSD",1757469989487,6.10853076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469989813,12.27443873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469989992,9.62813873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469990192,13.52613873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469990389,13.61903485,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469991703,8.46933485,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469991909,12.27443873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469992617,13.48793873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469996745,9.03772481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469996886,12.63782481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469997623,12.93572481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469998306,13.36662481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469998507,12.63782481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757469998703,12.63782481,4316.8,4316.7,0.298]
["bitfinex","ETHUSD",1757469999288,12.63782481,4316.8,4316.7,0.748]
["bitfinex","ETHUSD",1757469999494,12.63782481,4316.8,4316.7,0.298]
["bitfinex","ETHUSD",1757469999695,12.63782481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470000498,12.93572481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470001245,12.63782481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470003338,12.93572481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470003897,13.85132481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470004697,9.95332481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470004897,13.85132481,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470006014,13.48793873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470007339,13.00323873,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470008446,8.37643873,4316.8,4316.7,0.748]
["bitfinex","ETHUSD",1757470008616,6.21453076,4316.8,4316.7,1.1768]
["bitfinex","ETHUSD",1757470009226,2.31653076,4316.8,4316.7,1.1768]
["bitfinex","ETHUSD",1757470009523,6.21453076,4316.8,4316.7,1.1768]
["bitfinex","ETHUSD",1757470010419,2.31653076,4316.8,4316.7,1.1768]
["bitfinex","ETHUSD",1757470010623,6.21453076,4316.8,4316.7,1.1768]
["bitfinex","ETHUSD",1757470016157,6.21453076,4316.8,4316.7,0.748]
["bitfinex","ETHUSD",1757470019269,2.31653076,4316.8,4316.7,0.748]
["bitfinex","ETHUSD",1757470019574,6.21353076,4316.8,4316.7,0.748]
["bitfinex","ETHUSD",1757470020344,3.897,4316.8,4316.7,1.1768]
["bitfinex","ETHUSD",1757470020671,3.897,4316.8,4316.7,3.61146442]
["bitfinex","ETHUSD",1757470020885,3.897,4316.8,4316.7,1.29488]
["bitfinex","ETHUSD",1757470021038,3.897,4316.8,4316.7,3.61146442]
["bitfinex","ETHUSD",1757470021477,3.897,4316.8,4316.7,1.29488]
["bitfinex","ETHUSD",1757470021650,3.897,4316.8,4316.7,0.298]
["bitfinex","ETHUSD",1757470021838,6.21353076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470022453,3.897,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470022644,6.21353076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470022852,6.21353076,4316.8,4316.7,0.3167]
["bitfinex","ETHUSD",1757470024295,3.897,4316.8,4316.7,0.3167]
["bitfinex","ETHUSD",1757470024654,6.21353076,4316.8,4316.7,0.3167]
["bitfinex","ETHUSD",1757470026702,6.95663076,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470026863,9.25112656,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470027186,12.25112656,4316.8,4316.7,0.002]
["bitfinex","ETHUSD",1757470027894,6.10858442,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757470028099,7.60177703,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757470028304,9.0864627,4316.7,4316.6,1e-08]
["bitfinex","ETHUSD",1757470028687,9.0864627,4316.7,4314.7,0.4605]
["bitfinex","ETHUSD",1757470028864,9.0864627,4316.7,4314.3,0.4605]
["bitfinex","ETHUSD",1757470028865,3.792,4315.9,4314.3,0.4605]
["bitfinex","ETHUSD",1757470029187,3.792,4315.7,4314.3,0.4605]
["bitfinex","ETHUSD",1757470029391,6.52903958,4315.6,4314.3,0.4605]
["bitfinex","ETHUSD",1757470029566,7.4274749,4315.6,4314.3,0.4605]
["bitfinex","ETHUSD",1757470030402,7.4274749,4315.6,4314.3,6.07825418]
["bitfinex","ETHUSD",1757470030553,7.4274749,4315.6,4314.5,0.4605]
["bitfinex","ETHUSD",1757470031072,7.4274749,4315.6,4314.6,0.4661]
["bitfinex","ETHUSD",1757470031326,3.1091749,4315.6,4315.5,0.3167]
["bitfinex","ETHUSD",1757470031493,7.0051749,4315.6,4315.5,0.3167]
["bitfinex","ETHUSD",1757470032186,6.2131749,4315.6,4315.5,0.3167]
["bitfinex","ETHUSD",1757470032390,6.2131749,4315.6,4315.5,0.7772]
["bitfinex","ETHUSD",1757470032821,2.3171749,4315.6,4315.5,0.7772]
["bitfinex","ETHUSD",1757470033025,6.2131749,4315.6,4315.5,0.7772]
["bitfinex","ETHUSD",1757470033750,1.782,4315.8,4315.5,6.86105418]
["bitfinex","ETHUSD",1757470033908,1.782,4315.8,4315.6,0.9266]
["bitfinex","ETHUSD",1757470034229,1.782,4315.8,4315.5,6.3060596]
["bitfinex","ETHUSD",1757470034230,3.896,4315.7,4315.5,6.3060596]
["bitfinex","ETHUSD",1757470034532,3.896,4315.7,4315.6,0.3147]
["bitfinex","ETHUSD",1757470034688,3.896,4315.7,4315.6,0.7752]
["bitfinex","ETHUSD",1757470035800,0.4712,4316.3,4315.6,0.7752]
["bitfinex","ETHUSD",1757470035801,15.0,4317.3,4315.9,0.792]
["bitfinex","ETHUSD",1757470036130,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757470036350,0.026,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757470036530,0.001,4317.9,4317.7,4.91159976]
["bitfinex","ETHUSD",1757470036703,0.001,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1757470036906,0.001,4318.2,4318.1,6.13987942]
["bitfinex","ETHUSD",1757470037104,0.04,4319.9,4318.4,2.3156504]
["bitfinex","ETHUSD",1757470037339,0.04,4319.9,4318.5,5.62919714]
["bitfinex","ETHUSD",1757470037340,1.894,4318.7,4318.5,5.62919714]
["bitfinex","ETHUSD",1757470037536,1.894,4318.7,4318.6,1.90776241]
["bitfinex","ETHUSD",1757470037838,1.894,4318.7,4318.6,4.22332763]
["bitfinex","ETHUSD",1757470038340,1.782,4319.4,4318.7,2.31551161]
["bitfinex","ETHUSD",1757470038637,1.805,4319.3,4318.8,5.31545799]
["bitfinex","ETHUSD",1757470038869,1.805,4319.3,4318.8,8.43773824]
["bitfinex","ETHUSD",1757470039154,0.04,4319.9,4319.0,2.31533014]
["bitfinex","ETHUSD",1757470039313,0.04,4319.9,4319.1,0.01143277]
["bitfinex","ETHUSD",1757470039314,4.09477676,4319.7,4319.1,0.01143277]
["bitfinex","ETHUSD",1757470039518,0.17977676,4319.7,4319.6,2.62972916]
["bitfinex","ETHUSD",1757470039719,3.66577676,4319.7,4319.6,3.56775738]
["bitfinex","ETHUSD",1757470040015,3.66577676,4319.7,4319.6,3.55632916]
["bitfinex","ETHUSD",1757470040652,4.09377676,4319.7,4319.6,3.55632916]
["bitfinex","ETHUSD",1757470040823,4.09377676,4319.7,4319.6,3.99011322]
["bitfinex","ETHUSD",1757470046962,0.17977676,4319.7,4319.6,4.10531322]
["bitfinex","ETHUSD",1757470048034,0.17977676,4319.7,4319.6,7.10531322]
["bitfinex","ETHUSD",1757470058091,0.026,4319.8,4319.7,6.10697557]
["bitfinex","ETHUSD",1757470058237,0.04,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757470058438,3.57,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757470058672,3.57,4320.6,4320.5,9.06594172]
["bitfinex","ETHUSD",1757470058882,1.805,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757470059166,1.805,4320.8,4320.7,2.48639185]
["bitfinex","ETHUSD",1757470059368,1.805,4320.8,4320.7,2.80149185]
["bitfinex","ETHUSD",1757470060074,1.805,4320.8,4320.7,3.05903991]
["bitfinex","ETHUSD",1757470060638,1.805,4320.8,4320.7,6.52273991]
["bitfinex","ETHUSD",1757470060977,0.025,4320.8,4320.7,6.05903991]
["bitfinex","ETHUSD",1757470061378,0.025,4320.8,4320.7,7.06933991]
["bitfinex","ETHUSD",1757470062099,0.025,4320.8,4320.7,7.28140488]
["bitfinex","ETHUSD",1757470062412,0.025,4320.8,4320.7,10.76000488]
["bitfinex","ETHUSD",1757470062645,0.025,4320.8,4320.7,6.85000488]
["bitfinex","ETHUSD",1757470062805,0.025,4320.8,4320.7,10.76000488]
["bitfinex","ETHUSD",1757470063011,0.025,4320.8,4320.7,11.19140488]
["bitfinex","ETHUSD",1757470063343,0.025,4320.8,4320.7,11.40384929]
["bitfinex","ETHUSD",1757470065267,0.003,4321.2,4320.8,3.0]
["bitfinex","ETHUSD",1757470065555,0.003,4321.2,4321.1,6.22142554]
["bitfinex","ETHUSD",1757470065710,0.003,4321.2,4321.1,10.87003492]
["bitfinex","ETHUSD",1757470065912,0.003,4321.2,4321.1,11.76513492]
["bitfinex","ETHUSD",1757470066446,0.003,4321.2,4321.1,11.33373492]
["bitfinex","ETHUSD",1757470066631,0.003,4321.2,4321.1,13.28745783]
["bitfinex","ETHUSD",1757470067546,0.003,4321.2,4321.1,14.52087482]
["bitfinex","ETHUSD",1757470067749,0.003,4321.2,4321.1,14.51618658]
["bitfinex","ETHUSD",1757470067948,0.003,4321.2,4321.1,14.51418658]
["bitfinex","ETHUSD",1757470068250,0.003,4321.2,4321.1,14.51405565]
["bitfinex","ETHUSD",1757470068555,0.003,4321.2,4321.1,13.28545783]
["bitfinex","ETHUSD",1757470069125,0.003,4321.2,4321.1,14.51411424]
["bitfinex","ETHUSD",1757470070159,0.003,4321.2,4321.1,14.51311424]
["bitfinex","ETHUSD",1757470070359,0.003,4321.2,4321.1,13.28445783]
["bitfinex","ETHUSD",1757470070854,0.003,4321.2,4321.1,14.42038717]
["bitfinex","ETHUSD",1757470071029,0.003,4321.2,4321.1,14.41938717]
["bitfinex","ETHUSD",1757470071233,0.003,4321.2,4321.1,13.19073076]
["bitfinex","ETHUSD",1757470071459,0.003,4321.2,4321.1,4.59863076]
["bitfinex","ETHUSD",1757470071755,0.003,4321.2,4321.1,11.18853076]
["bitfinex","ETHUSD",1757470071959,0.003,4321.2,4321.1,11.50363076]
["bitfinex","ETHUSD",1757470072157,0.003,4321.2,4321.1,11.96733076]
["bitfinex","ETHUSD",1757470072375,0.001,4321.3,4321.2,6.10617198]
["bitfinex","ETHUSD",1757470072521,0.001,4321.3,4321.2,6.78822942]
["bitfinex","ETHUSD",1757470072734,0.001,4321.3,4321.2,7.99842942]
["bitfinex","ETHUSD",1757470075875,0.001,4321.3,4321.2,9.89822942]
["bitfinex","ETHUSD",1757470076186,0.3007,4321.3,4321.2,5.73868136]
["bitfinex","ETHUSD",1757470076468,1.2079,4321.3,4321.2,5.73868136]
["bitfinex","ETHUSD",1757470076674,0.001,4321.3,4321.2,6.05378136]
["bitfinex","ETHUSD",1757470077195,0.001,4321.3,4321.2,6.51748136]
["bitfinex","ETHUSD",1757470077489,0.001,4321.3,4321.2,8.80399112]
["bitfinex","ETHUSD",1757470077787,0.001,4321.3,4321.2,7.23319112]
["bitfinex","ETHUSD",1757470078086,0.3007,4321.3,4321.2,11.14419112]
["bitfinex","ETHUSD",1757470078393,0.001,4321.3,4321.2,11.14419112]
["bitfinex","ETHUSD",1757470078542,0.001,4321.3,4321.2,11.45929112]
["bitfinex","ETHUSD",1757470078887,0.3007,4321.3,4321.2,7.23319112]
["bitfinex","ETHUSD",1757470079037,1.2079,4321.3,4321.2,11.14519112]
["bitfinex","ETHUSD",1757470079238,1.2079,4321.3,4321.2,5.73868136]
["bitfinex","ETHUSD",1757470079434,1.2079,4321.3,4321.2,9.65068136]
["bitfinex","ETHUSD",1757470080273,0.3007,4321.3,4321.2,9.65068136]
["bitfinex","ETHUSD",1757470080480,0.001,4321.3,4321.2,9.96578136]
["bitfinex","ETHUSD",1757470080847,0.001,4321.3,4321.2,11.37178112]
["bitfinex","ETHUSD",1757470081863,0.3032,4321.3,4321.2,11.05668112]
["bitfinex","ETHUSD",1757470082064,0.3032,4321.3,4321.2,7.14468112]
["bitfinex","ETHUSD",1757470082276,0.001,4321.3,4321.2,11.36918112]
["bitfinex","ETHUSD",1757470082486,0.001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757470082778,0.001,4321.7,4321.6,6.65146717]
["bitfinex","ETHUSD",1757470082973,0.3032,4321.7,4321.6,7.36639537]
["bitfinex","ETHUSD",1757470083181,0.7428,4321.7,4321.6,7.36639537]
["bitfinex","ETHUSD",1757470084851,1.2181,4321.7,4321.6,7.36639537]
["bitfinex","ETHUSD",1757470085081,1.2181,4321.7,4321.6,6.65146717]
["bitfinex","ETHUSD",1757470085445,1.2181,4321.7,4321.6,2.73846717]
["bitfinex","ETHUSD",1757470085643,1.2181,4321.7,4321.6,6.65046717]
["bitfinex","ETHUSD",1757470086336,1.2181,4321.7,4321.6,6.76566717]
["bitfinex","ETHUSD",1757470086538,1.2181,4321.7,4321.6,2.85366717]
["bitfinex","ETHUSD",1757470086789,1.2181,4321.7,4320.6,1.23065641]
["bitfinex","ETHUSD",1757470086790,2.9971,4321.7,4320.6,1.23065641]
["bitfinex","ETHUSD",1757470086996,0.4753,4321.6,4321.3,6.63259242]
["bitfinex","ETHUSD",1757470087278,0.9149,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757470087481,0.001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757470087639,0.3032,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1757470089278,0.7428,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1757470090378,0.7428,4321.7,4321.6,6.5426142]
["bitfinex","ETHUSD",1757470090743,0.3032,4321.7,4321.6,7.53633167]
["bitfinex","ETHUSD",1757470090938,0.001,4321.7,4321.6,7.53633167]
["bitfinex","ETHUSD",1757470091343,0.001,4321.7,4321.6,6.30767526]
["bitfinex","ETHUSD",1757470092016,0.3032,4321.7,4321.1,1.64557737]
["bitfinex","ETHUSD",1757470092212,0.7785,4321.7,4321.5,1.23487839]
["bitfinex","ETHUSD",1757470092382,1.2181,4321.7,4321.6,6.56023815]
["bitfinex","ETHUSD",1757470092571,1.43500712,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1757470092776,1.43500998,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1757470093207,0.7428,4321.7,4321.6,6.54883618]
["bitfinex","ETHUSD",1757470093707,0.7428,4321.7,4321.6,5.31395779]
["bitfinex","ETHUSD",1757470094712,1.2181,4321.7,4321.6,3.0]
["bitfinex","ETHUSD",1757470095072,1.2181,4321.7,4321.2,1.64557737]
["bitfinex","ETHUSD",1757470095271,0.9149,4321.6,4321.3,3.0]
["bitfinex","ETHUSD",1757470095472,0.3022,4321.4,4321.3,3.0]
["bitfinex","ETHUSD",1757470095701,0.7418,4321.4,4321.3,3.0]
["bitfinex","ETHUSD",1757470095974,1.2171,4321.4,4321.1,3.915]
["bitfinex","ETHUSD",1757470096175,0.9149,4321.3,4321.1,3.915]
["bitfinex","ETHUSD",1757470096374,1.2171,4321.2,4321.0,4.64557737]
["bitfinex","ETHUSD",1757470096674,0.9149,4321.1,4320.9,12.19416979]
["bitfinex","ETHUSD",1757470097021,1.2171,4321.0,4320.8,3.916]
["bitfinex","ETHUSD",1757470097317,0.4396,4320.9,4320.8,3.0]
["bitfinex","ETHUSD",1757470097615,0.3022,4320.9,4320.8,5.31438622]
["bitfinex","ETHUSD",1757470097776,0.4753,4321.2,4320.8,3.0]
["bitfinex","ETHUSD",1757470097970,0.4753,4321.2,4320.9,0.01141027]
["bitfinex","ETHUSD",1757470098312,0.1152,4321.6,4321.1,1.23547836]
["bitfinex","ETHUSD",1757470098614,0.38632443,4321.6,4321.4,0.82364638]
["bitfinex","ETHUSD",1757470098917,0.9149,4321.5,4321.4,0.82364638]
["bitfinex","ETHUSD",1757470099153,1.2171,4321.5,4321.4,0.82364638]
["bitfinex","ETHUSD",1757470099857,0.7775,4321.5,4321.4,0.82364638]
["bitfinex","ETHUSD",1757470100026,0.001,4321.7,4321.4,3.54954324]
["bitfinex","ETHUSD",1757470100351,0.3022,4321.5,4321.4,3.54954324]
["bitfinex","ETHUSD",1757470101047,0.3022,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757470101252,0.3022,4321.5,4321.4,2.32546899]
["bitfinex","ETHUSD",1757470101555,0.001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757470101724,0.001,4321.7,4321.6,6.56000632]
["bitfinex","ETHUSD",1757470101918,0.3032,4321.7,4321.6,6.54860489]
["bitfinex","ETHUSD",1757470102331,0.7428,4321.7,4321.6,4.2346471]
["bitfinex","ETHUSD",1757470102543,1.2181,4321.7,4321.6,4.2346471]
["bitfinex","ETHUSD",1757470102855,1.2181,4321.7,4321.6,3.0]
["bitfinex","ETHUSD",1757470103225,0.90673,4321.7,4321.6,6.54854129]
["bitfinex","ETHUSD",1757470103553,0.90673,4321.7,4320.6,0.17895285]
["bitfinex","ETHUSD",1757470103554,1.2181,4321.7,4321.5,0.82333483]
["bitfinex","ETHUSD",1757470103860,0.4753,4321.6,4321.5,0.82333483]
["bitfinex","ETHUSD",1757470104217,0.7775,4321.6,4321.4,0.82333483]
["bitfinex","ETHUSD",1757470104417,0.4753,4321.5,4321.4,0.82333483]
["bitfinex","ETHUSD",1757470104959,1.2171,4321.5,4321.4,0.82333483]
["bitfinex","ETHUSD",1757470105159,1.2171,4321.5,4321.2,1.23482807]
["bitfinex","ETHUSD",1757470105328,0.9149,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470105857,1.2171,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470107754,3.65297488,4321.4,4321.3,0.82535012]
["bitfinex","ETHUSD",1757470107957,1.33891,4321.4,4321.3,0.82535012]
["bitfinex","ETHUSD",1757470108175,3.65297488,4321.4,4321.3,0.82535012]
["bitfinex","ETHUSD",1757470108461,1.33891,4321.4,4321.3,0.82535012]
["bitfinex","ETHUSD",1757470108863,3.65297488,4321.4,4321.3,0.82535012]
["bitfinex","ETHUSD",1757470110168,3.65297488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470110962,3.68190069,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470111173,3.65297488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470112946,7.56797488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470114088,7.56697488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470114642,3.65297488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470115003,7.59490069,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470115165,7.56597488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470115805,8.35797488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470116081,11.35797488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470117821,11.35697488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470124609,16.96249368,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470126023,10.91437488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470126238,11.34737488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470126377,10.55537488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470127015,11.34737488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470128718,11.34837488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470138269,11.7113562,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470138662,11.34837488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470140176,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470140353,15.61485146,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470140537,10.00933266,4320.9,4320.8,0.31590001]
["bitfinex","ETHUSD",1757470140840,8.24269165,4320.9,4320.8,0.31590001]
["bitfinex","ETHUSD",1757470142142,4.33869165,4320.9,4320.8,0.79050001]
["bitfinex","ETHUSD",1757470142479,8.24269165,4320.9,4320.8,0.79050001]
["bitfinex","ETHUSD",1757470142682,7.01033266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470143442,7.01033266,4320.9,4320.8,0.29890001]
["bitfinex","ETHUSD",1757470143782,7.01033266,4320.9,4320.8,1.23980001]
["bitfinex","ETHUSD",1757470144174,7.01033266,4320.9,4320.8,0.77350001]
["bitfinex","ETHUSD",1757470144789,7.01033266,4320.9,4320.8,1.23980001]
["bitfinex","ETHUSD",1757470145005,2.31433266,4320.9,4320.8,1.23980001]
["bitfinex","ETHUSD",1757470145213,6.21733266,4320.9,4320.8,1.23980001]
["bitfinex","ETHUSD",1757470145568,3.903,4320.9,4320.8,1.23980001]
["bitfinex","ETHUSD",1757470145974,6.21733266,4320.9,4320.8,1.23980001]
["bitfinex","ETHUSD",1757470147115,6.21733266,4320.9,4320.8,0.29890001]
["bitfinex","ETHUSD",1757470147616,9.13658924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470149523,5.23358924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470149680,8.64628924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470151577,4.74428924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470151776,8.64528924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470151973,9.13458924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470152994,10.91458924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470153195,13.91458924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470153707,13.91258924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470157904,13.91158924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470158637,13.42228924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470159135,13.91158924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470159638,13.42228924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470161625,13.91158924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470161827,12.94968924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470162620,12.95068924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470163509,9.63848924,4320.9,4320.8,0.29890001]
["bitfinex","ETHUSD",1757470163846,9.63848924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470164610,9.63848924,4320.9,4320.8,0.77350001]
["bitfinex","ETHUSD",1757470165224,9.63848924,4320.9,4320.8,0.29890001]
["bitfinex","ETHUSD",1757470166449,9.63848924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470167839,9.95068924,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470168053,19.51810804,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470172367,20.55782701,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757470172762,3.10665407,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1757470172966,3.10686839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470173149,12.10110424,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470173349,15.18692742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470174052,15.55006144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470174638,11.65206144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470174838,30.55006144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470175455,30.05516144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470176280,14.58026144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470177339,15.05516144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470177741,15.55006144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470179880,30.55006144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470181859,26.65206144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470182057,25.39496144,4319.9,4319.8,0.31470001]
["bitfinex","ETHUSD",1757470182371,29.29296144,4319.9,4319.8,0.31470001]
["bitfinex","ETHUSD",1757470182548,29.29296144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470182749,14.29296144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470183372,10.39496144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470183577,15.05616144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470184485,15.55106144,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470187072,15.18792742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470187599,14.21812742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470189104,14.69302742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470189475,14.21812742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470192484,10.03182742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470192692,13.93082742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470193210,14.21812742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470194206,13.93082742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470194599,13.92982742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470195509,14.21712742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470195902,14.69202742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470196279,10.79402742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470196504,14.69202742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470196910,15.18692742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470197818,30.18692742,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757470199733,3.10713636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470199906,23.79931333,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470200111,25.02747413,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470200918,17.41243636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470201833,17.86443636,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470202001,18.71759294,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470202785,19.08074999,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470203017,19.57874999,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470203223,20.07941934,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470203404,19.57874999,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757470203717,19.57874999,4319.4,4319.1,0.04]
["bitfinex","ETHUSD",1757470203718,6.10724356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470203921,12.27315153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470204221,13.53615153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470205424,13.03815153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470205823,28.03815153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470208014,27.58615153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470208728,12.58615153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470209094,19.70615153,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470209631,19.39315153,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470210535,15.49515153,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470210692,19.39315153,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470211396,19.75630924,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470212356,15.85830924,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470212559,22.19530924,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470212761,19.75630924,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470213054,15.06630924,4319.2,4319.1,1.20030001]
["bitfinex","ETHUSD",1757470213232,18.96430924,4319.2,4319.1,1.20030001]
["bitfinex","ETHUSD",1757470213562,19.75630924,4319.2,4319.1,1.20030001]
["bitfinex","ETHUSD",1757470214125,21.53730924,4319.2,4319.1,0.77130001]
["bitfinex","ETHUSD",1757470215553,19.26940127,4319.2,4319.1,1.20030001]
["bitfinex","ETHUSD",1757470216622,19.26940127,4319.2,4319.1,0.77130001]
["bitfinex","ETHUSD",1757470216823,19.26940127,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470218329,19.26940127,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757470218530,19.26940127,4319.2,4319.1,0.30780001]
["bitfinex","ETHUSD",1757470218872,21.53730924,4319.2,4319.1,0.77130001]
["bitfinex","ETHUSD",1757470219530,21.53730924,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470219729,21.53730924,4319.2,4319.1,0.30980001]
["bitfinex","ETHUSD",1757470220165,21.53730924,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470220327,19.26940127,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470220659,19.26940127,4319.2,4319.1,1.20230001]
["bitfinex","ETHUSD",1757470220966,19.26940127,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470221376,15.37140127,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470221672,19.26940127,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470221828,21.522455,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470222850,17.624455,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470223192,21.522455,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470223785,21.521455,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470226182,21.521455,4319.2,4319.1,0.30980001]
["bitfinex","ETHUSD",1757470228321,12.37140127,4319.2,4319.1,0.77330001]
["bitfinex","ETHUSD",1757470228458,15.90524356,4319.2,4319.1,1.20230001]
["bitfinex","ETHUSD",1757470229171,16.21824356,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757470229374,20.16824356,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757470229614,22.43615153,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757470229900,6.10735077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470230189,10.00435077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470230392,10.31735077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470230583,13.53525874,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470231200,13.62810569,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470231914,13.99129145,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470232692,17.82229145,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470232897,21.11129145,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470234586,20.61329145,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470235182,21.09609145,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757470238372,21.09609145,4319.0,4318.8,1e-08]
["bitfinex","ETHUSD",1757470238373,6.10740438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470238693,7.33836959,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470238870,8.60166959,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470240172,23.60166959,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470241569,26.04581202,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470241769,33.16581202,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470242108,33.63411202,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470242808,34.11691202,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470242967,34.48012921,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470243606,30.58412921,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470243812,34.48012921,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470244381,33.99732921,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470245203,33.21682921,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470245912,18.21682921,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470247382,18.21682921,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470247587,18.21682921,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470247902,18.21682921,4318.9,4318.8,0.31350001]
["bitfinex","ETHUSD",1757470248691,18.21682921,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470248893,17.48662157,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470249294,17.12340438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470249720,17.12340438,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470250442,17.12340438,4318.9,4318.8,0.31350001]
["bitfinex","ETHUSD",1757470250640,13.22740438,4318.9,4318.8,0.31350001]
["bitfinex","ETHUSD",1757470250844,17.12340438,4318.9,4318.8,0.31350001]
["bitfinex","ETHUSD",1757470251546,20.51806494,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470251721,20.03526494,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470252229,19.25476494,4318.9,4318.8,0.31350001]
["bitfinex","ETHUSD",1757470252633,15.35876494,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470252808,16.33040438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470253013,17.12240438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470253514,16.33040438,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470253712,10.00240438,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470256651,10.00240438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470257014,2.31540438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470257221,7.00240438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470259042,7.00240438,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470260425,7.00240438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470260634,7.00340438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470261247,2.31640438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470261457,6.21140438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470262170,2.31640438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470262327,6.21140438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470263021,2.31640438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470263221,3.895,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470263458,6.21040438,4318.9,4318.8,1.22210001]
["bitfinex","ETHUSD",1757470264123,6.21040438,4318.9,4318.8,0.78260001]
["bitfinex","ETHUSD",1757470264960,7.00240438,4318.9,4318.8,0.31350001]
["bitfinex","ETHUSD",1757470265556,7.00240438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757470266674,7.00240438,4318.9,4318.8,0.31650001]
["bitfinex","ETHUSD",1757470266862,7.00240438,4318.9,4318.8,0.81560001]
["bitfinex","ETHUSD",1757470267064,2.31640438,4318.9,4318.8,0.81560001]
["bitfinex","ETHUSD",1757470267263,6.21040438,4318.9,4318.8,1.26220001]
["bitfinex","ETHUSD",1757470268793,3.895,4318.9,4318.8,1.26220001]
["bitfinex","ETHUSD",1757470269099,6.21040438,4318.9,4318.8,1.26220001]
["bitfinex","ETHUSD",1757470269796,6.21040438,4318.9,4318.8,0.81560001]
["bitfinex","ETHUSD",1757470270780,6.21040438,4318.9,4318.8,6.55644518]
["bitfinex","ETHUSD",1757470270781,0.001,4318.9,4318.8,6.55644518]
["bitfinex","ETHUSD",1757470270962,3.893,4319.1,4318.9,3.0]
["bitfinex","ETHUSD",1757470271160,3.893,4319.1,4319.0,1.2622]
["bitfinex","ETHUSD",1757470271372,3.893,4319.1,4319.0,8.13929781]
["bitfinex","ETHUSD",1757470272182,3.893,4319.1,4319.0,9.3782514]
["bitfinex","ETHUSD",1757470272384,3.893,4319.1,4319.0,2.37734704]
["bitfinex","ETHUSD",1757470272569,3.893,4319.1,4319.0,1.2622]
["bitfinex","ETHUSD",1757470272974,5.674,4319.1,4319.0,1.2622]
["bitfinex","ETHUSD",1757470275699,1.781,4319.1,4319.0,0.8156]
["bitfinex","ETHUSD",1757470275899,5.674,4319.1,4319.0,1.2622]
["bitfinex","ETHUSD",1757470276619,5.674,4319.1,4319.0,0.8156]
["bitfinex","ETHUSD",1757470279422,5.674,4319.1,4319.0,1.2622]
["bitfinex","ETHUSD",1757470279834,5.674,4319.1,4319.0,0.8156]
["bitfinex","ETHUSD",1757470281426,5.675,4319.1,4319.0,0.8156]
["bitfinex","ETHUSD",1757470282729,5.674,4319.1,4319.0,1.2622]
["bitfinex","ETHUSD",1757470282887,5.674,4319.1,4319.0,2.1940516]
["bitfinex","ETHUSD",1757470283828,5.674,4319.1,4319.0,4.50940237]
["bitfinex","ETHUSD",1757470283985,5.674,4319.1,4319.0,4.62460237]
["bitfinex","ETHUSD",1757470285123,1.782,4319.1,4319.0,5.86355596]
["bitfinex","ETHUSD",1757470285327,5.674,4319.1,4319.0,7.79492119]
["bitfinex","ETHUSD",1757470286631,1.782,4319.1,4319.0,7.79492119]
["bitfinex","ETHUSD",1757470286803,5.674,4319.1,4319.0,7.79492119]
["bitfinex","ETHUSD",1757470289971,1.782,4319.1,4319.0,7.79492119]
["bitfinex","ETHUSD",1757470290272,5.673,4319.1,4319.0,7.79492119]
["bitfinex","ETHUSD",1757470291873,5.673,4319.1,4319.0,7.34832119]
["bitfinex","ETHUSD",1757470292172,5.673,4319.1,4319.0,7.79622119]
["bitfinex","ETHUSD",1757470293575,0.001,4319.1,4319.0,7.79622119]
["bitfinex","ETHUSD",1757470293779,3.49,4319.1,4319.0,7.79622119]
["bitfinex","ETHUSD",1757470294580,0.001,4319.1,4319.0,14.43701269]
["bitfinex","ETHUSD",1757470296195,0.001,4319.1,4319.0,16.08259006]
["bitfinex","ETHUSD",1757470297896,0.001,4319.1,4319.0,19.97359006]
["bitfinex","ETHUSD",1757470299277,0.001,4319.1,4319.0,18.32801269]
["bitfinex","ETHUSD",1757470300084,0.001,4319.1,4319.0,18.44321332]
["bitfinex","ETHUSD",1757470300993,0.001,4319.1,4319.0,18.32801269]
["bitfinex","ETHUSD",1757470301564,0.001,4319.1,4319.0,17.38101269]
["bitfinex","ETHUSD",1757470301876,0.001,4319.1,4319.0,17.06451269]
["bitfinex","ETHUSD",1757470302080,0.001,4319.1,4319.0,13.47731269]
["bitfinex","ETHUSD",1757470303431,0.001,4319.1,4319.0,13.17351269]
["bitfinex","ETHUSD",1757470304303,0.001,4319.1,4319.0,13.47731269]
["bitfinex","ETHUSD",1757470305950,0.7663,4319.1,4319.0,8.18837233]
["bitfinex","ETHUSD",1757470306429,0.001,4319.1,4319.0,8.18854933]
["bitfinex","ETHUSD",1757470307123,0.2956,4319.1,4319.0,8.18855019]
["bitfinex","ETHUSD",1757470307305,0.2956,4319.1,4319.0,6.53272119]
["bitfinex","ETHUSD",1757470308604,0.001,4319.1,4319.0,6.53272119]
["bitfinex","ETHUSD",1757470308903,0.2956,4319.1,4319.0,6.53272119]
["bitfinex","ETHUSD",1757470309518,0.001,4319.1,4319.0,6.53272119]
["bitfinex","ETHUSD",1757470309740,0.7663,4319.1,4319.0,6.53272119]
["bitfinex","ETHUSD",1757470309939,0.7663,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470310259,0.001,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470313244,0.2956,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470313474,0.7663,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470313655,0.2956,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470313838,0.001,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470315839,0.001,4319.1,4319.0,5.90466959]
["bitfinex","ETHUSD",1757470316223,0.001,4319.1,4319.0,6.39546959]
["bitfinex","ETHUSD",1757470317230,0.001,4319.1,4319.0,6.84336959]
["bitfinex","ETHUSD",1757470317636,0.001,4319.1,4319.0,6.39546959]
["bitfinex","ETHUSD",1757470318135,0.001,4319.1,4319.0,5.90466959]
["bitfinex","ETHUSD",1757470320176,0.001,4319.1,4319.0,6.39546959]
["bitfinex","ETHUSD",1757470321962,0.293,4319.1,4319.0,5.60086959]
["bitfinex","ETHUSD",1757470322772,0.001,4319.1,4319.0,5.91546959]
["bitfinex","ETHUSD",1757470322970,0.001,4319.1,4319.0,6.37876959]
["bitfinex","ETHUSD",1757470323568,0.001,4319.2,4319.1,5.31529716]
["bitfinex","ETHUSD",1757470323876,0.001,4319.2,4319.1,6.23509716]
["bitfinex","ETHUSD",1757470324082,0.001,4319.2,4319.1,6.66489716]
["bitfinex","ETHUSD",1757470324239,0.001,4320.1,4319.7,2.31497557]
["bitfinex","ETHUSD",1757470324575,0.001,4320.1,4319.9,5.31486839]
["bitfinex","ETHUSD",1757470325291,0.001,4320.1,4319.9,5.62946839]
["bitfinex","ETHUSD",1757470331623,0.001,4320.1,4319.9,6.09276839]
["bitfinex","ETHUSD",1757470331810,0.001,4320.1,4319.9,5.62946839]
["bitfinex","ETHUSD",1757470332012,0.001,4320.1,4319.9,5.31486839]
["bitfinex","ETHUSD",1757470332225,0.001,4320.1,4319.9,7.20429879]
["bitfinex","ETHUSD",1757470333011,0.001,4320.1,4319.9,7.51889879]
["bitfinex","ETHUSD",1757470333829,0.001,4320.1,4319.9,7.20429879]
["bitfinex","ETHUSD",1757470334140,0.001,4320.1,4319.9,7.51889879]
["bitfinex","ETHUSD",1757470334798,0.001,4320.1,4319.9,7.98219879]
["bitfinex","ETHUSD",1757470334998,0.001,4320.1,4319.9,8.43869879]
["bitfinex","ETHUSD",1757470335602,0.001,4320.1,4320.0,5.31481481]
["bitfinex","ETHUSD",1757470335799,0.001,4320.1,4320.0,11.55050704]
["bitfinex","ETHUSD",1757470336091,0.001,4320.1,4320.0,11.86510704]
["bitfinex","ETHUSD",1757470336291,0.026,4320.8,4320.2,2.31470765]
["bitfinex","ETHUSD",1757470336500,0.026,4320.8,4320.7,5.74423978]
["bitfinex","ETHUSD",1757470336804,0.026,4320.8,4320.7,7.09899449]
["bitfinex","ETHUSD",1757470337013,0.026,4320.8,4320.7,7.21419449]
["bitfinex","ETHUSD",1757470337224,0.026,4320.8,4320.7,7.67749449]
["bitfinex","ETHUSD",1757470337615,0.026,4320.8,4320.7,7.21419449]
["bitfinex","ETHUSD",1757470339395,0.026,4320.8,4320.7,9.78888916]
["bitfinex","ETHUSD",1757470340032,0.041,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757470340331,0.041,4320.9,4320.8,7.53966191]
["bitfinex","ETHUSD",1757470340537,0.041,4320.9,4320.8,7.39776191]
["bitfinex","ETHUSD",1757470341329,0.001,4321.4,4320.8,8.53987569]
["bitfinex","ETHUSD",1757470341629,0.001,4321.4,4321.3,9.7559915]
["bitfinex","ETHUSD",1757470341827,0.001,4321.4,4321.3,16.18760749]
["bitfinex","ETHUSD",1757470342125,0.001,4321.4,4321.3,16.50220749]
["bitfinex","ETHUSD",1757470342330,0.001,4321.4,4321.3,16.18760749]
["bitfinex","ETHUSD",1757470342506,0.001,4321.4,4321.3,16.50220749]
["bitfinex","ETHUSD",1757470344445,0.001,4321.4,4321.3,16.67502039]
["bitfinex","ETHUSD",1757470344953,0.001,4321.4,4321.3,16.36042039]
["bitfinex","ETHUSD",1757470345164,1.2211,4321.4,4321.3,14.04630196]
["bitfinex","ETHUSD",1757470345325,1.2211,4321.4,4321.3,16.36042039]
["bitfinex","ETHUSD",1757470345854,0.293,4321.4,4321.3,16.36042039]
["bitfinex","ETHUSD",1757470346156,0.001,4321.4,4321.3,16.36042039]
["bitfinex","ETHUSD",1757470346654,0.001,4321.4,4321.3,17.13832039]
["bitfinex","ETHUSD",1757470347285,0.0242,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757470347422,0.0242,4321.8,4321.7,7.31513588]
["bitfinex","ETHUSD",1757470347754,0.0242,4321.8,4321.7,6.50649361]
["bitfinex","ETHUSD",1757470348254,0.0242,4321.8,4321.7,6.19189361]
["bitfinex","ETHUSD",1757470348628,0.0242,4321.8,4321.7,6.96979361]
["bitfinex","ETHUSD",1757470349026,0.0242,4321.8,4321.7,6.50649361]
["bitfinex","ETHUSD",1757470349228,0.04,4321.9,4321.8,5.31385071]
["bitfinex","ETHUSD",1757470349455,0.04,4321.9,4321.8,16.54680756]
["bitfinex","ETHUSD",1757470349671,0.04,4321.9,4321.8,16.86140756]
["bitfinex","ETHUSD",1757470350123,0.04,4321.9,4321.8,12.97640756]
["bitfinex","ETHUSD",1757470350328,0.04,4321.9,4321.8,16.54580756]
["bitfinex","ETHUSD",1757470351066,0.04,4321.9,4321.8,16.86040756]
["bitfinex","ETHUSD",1757470351474,0.04,4321.9,4321.8,16.54580756]
["bitfinex","ETHUSD",1757470352337,0.04,4321.9,4321.8,16.86040756]
["bitfinex","ETHUSD",1757470353458,0.04,4321.9,4321.8,17.43410756]
["bitfinex","ETHUSD",1757470354063,0.04,4321.9,4321.8,16.97560756]
["bitfinex","ETHUSD",1757470354443,0.04,4321.9,4321.8,16.66100756]
["bitfinex","ETHUSD",1757470354854,0.3257,4321.9,4321.8,6.13621606]
["bitfinex","ETHUSD",1757470355179,1.2457,4321.9,4321.8,3.13621606]
["bitfinex","ETHUSD",1757470355981,1.2467,4321.9,4321.8,3.13621606]
["bitfinex","ETHUSD",1757470356365,1.2467,4321.9,4321.8,11.7380043]
["bitfinex","ETHUSD",1757470356680,1.2467,4321.9,4321.8,9.42415359]
["bitfinex","ETHUSD",1757470356874,1.2467,4321.9,4321.8,11.7380043]
["bitfinex","ETHUSD",1757470357077,1.2467,4321.9,4321.5,1.65185795]
["bitfinex","ETHUSD",1757470357380,0.3267,4321.9,4321.5,1.23832452]
["bitfinex","ETHUSD",1757470357683,0.3267,4321.9,4321.7,5.60178824]
["bitfinex","ETHUSD",1757470357885,0.92,4321.8,4321.7,5.60178824]
["bitfinex","ETHUSD",1757470358036,1.2057,4321.8,4321.7,5.60178824]
["bitfinex","ETHUSD",1757470358236,0.041,4321.9,4321.7,11.83111431]
["bitfinex","ETHUSD",1757470358476,0.041,4321.9,4321.8,3.0113993]
["bitfinex","ETHUSD",1757470358675,0.041,4321.9,4321.8,5.31385071]
["bitfinex","ETHUSD",1757470359264,0.041,4321.9,4321.8,6.52855071]
["bitfinex","ETHUSD",1757470359470,0.041,4321.9,4321.8,7.26555685]
["bitfinex","ETHUSD",1757470360478,0.041,4321.9,4321.8,9.3859148]
["bitfinex","ETHUSD",1757470360683,0.041,4321.9,4321.8,8.9174148]
["bitfinex","ETHUSD",1757470360856,0.041,4321.9,4321.8,7.26555685]
["bitfinex","ETHUSD",1757470361377,0.041,4321.9,4321.8,8.9174148]
["bitfinex","ETHUSD",1757470361680,0.041,4321.9,4321.8,6.80705685]
["bitfinex","ETHUSD",1757470363247,0.3267,4321.9,4321.8,10.40235685]
["bitfinex","ETHUSD",1757470363447,0.787,4321.9,4321.8,16.00414509]
["bitfinex","ETHUSD",1757470363953,0.787,4321.9,4321.8,12.12114509]
["bitfinex","ETHUSD",1757470364546,0.041,4321.9,4321.8,12.12114509]
["bitfinex","ETHUSD",1757470364885,0.041,4321.9,4321.8,12.40884509]
["bitfinex","ETHUSD",1757470365281,0.041,4321.9,4321.8,14.06070304]
["bitfinex","ETHUSD",1757470365582,0.041,4321.9,4321.8,14.51920304]
["bitfinex","ETHUSD",1757470366343,0.041,4321.9,4321.8,12.86734509]
["bitfinex","ETHUSD",1757470366774,0.041,4321.9,4321.8,16.75034509]
["bitfinex","ETHUSD",1757470367166,0.041,4321.9,4321.8,16.86554509]
["bitfinex","ETHUSD",1757470369884,0.041,4321.9,4321.8,16.11934509]
["bitfinex","ETHUSD",1757470370085,1.2467,4321.9,4321.8,14.91383895]
["bitfinex","ETHUSD",1757470370294,1.2467,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1757470370490,1.2467,4321.9,4321.8,5.42905071]
["bitfinex","ETHUSD",1757470371488,1.2467,4321.9,4321.8,7.08285424]
["bitfinex","ETHUSD",1757470373487,1.2467,4321.9,4321.8,4.08366983]
["bitfinex","ETHUSD",1757470374124,0.3267,4321.9,4321.8,4.08366983]
["bitfinex","ETHUSD",1757470374473,0.787,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1757470375314,0.787,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470375826,0.3267,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470376020,0.787,4321.9,4321.8,4.08550202]
["bitfinex","ETHUSD",1757470376390,0.787,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470376589,1.2467,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470377996,0.3267,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470378305,0.787,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470378485,1.2467,4321.9,4321.8,2.43105071]
["bitfinex","ETHUSD",1757470378681,0.041,4321.9,4321.8,0.1172]
["bitfinex","ETHUSD",1757470378887,1.2467,4321.9,4321.8,4.08638259]
["bitfinex","ETHUSD",1757470379624,0.787,4321.9,4321.8,4.08638259]
["bitfinex","ETHUSD",1757470380318,0.3267,4321.9,4321.8,4.08638259]
["bitfinex","ETHUSD",1757470380488,0.787,4321.9,4321.8,7.08638259]
["bitfinex","ETHUSD",1757470380689,1.2467,4321.9,4321.8,7.08638259]
["bitfinex","ETHUSD",1757470380937,1.2467,4321.9,4321.8,1.77253188]
["bitfinex","ETHUSD",1757470381220,1.2467,4321.9,4321.8,1.24391291]
["bitfinex","ETHUSD",1757470381221,3.26587,4321.9,4321.8,1.24391291]
["bitfinex","ETHUSD",1757470381525,3.26587,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470382030,5.57966717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470383988,9.46166717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470384218,5.57966717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470384525,9.46166717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470384885,5.57966717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470385216,3.26587,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470385429,7.14787,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470385608,9.46166717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470385979,3.26587,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470386180,7.14787,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470386718,9.46166717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470387217,7.14787,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470387422,9.46166717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470388886,10.13846717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470391046,15.74025541,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470391246,18.74025541,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470394862,12.34746717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470395163,13.13946717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470398019,18.74125541,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470399537,14.85825541,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470399735,9.25646717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470399970,13.13946717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470402301,9.25646717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470402601,13.13946717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470403724,12.21946717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470404465,12.65346717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470405798,12.21946717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470406099,8.33646717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470406303,12.21946717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470406604,12.65346717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470407402,5.05076717,4321.9,4321.8,0.2879]
["bitfinex","ETHUSD",1757470407608,8.01679717,4321.9,4321.8,0.2879]
["bitfinex","ETHUSD",1757470407980,8.01679717,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470408182,8.01679717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470408381,8.33339717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470408621,4.45039717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470408918,8.01679717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470409120,1.82,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470409288,1.9352,4321.9,4321.8,1.214]
["bitfinex","ETHUSD",1757470409487,5.8182,4321.9,4321.8,1.214]
["bitfinex","ETHUSD",1757470411487,1.9352,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470411686,5.8182,4321.9,4321.8,1.214]
["bitfinex","ETHUSD",1757470411908,8.13199717,4321.9,4321.8,1.214]
["bitfinex","ETHUSD",1757470412225,5.8182,4321.9,4321.8,1.214]
["bitfinex","ETHUSD",1757470414534,5.8182,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470416804,8.13199717,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470417004,5.8182,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470417212,5.8182,4321.9,4321.8,1.2394]
["bitfinex","ETHUSD",1757470417815,1.9352,4321.9,4321.8,1.2394]
["bitfinex","ETHUSD",1757470418035,5.8182,4321.9,4321.8,1.2394]
["bitfinex","ETHUSD",1757470418404,5.8182,4321.9,4321.8,0.784]
["bitfinex","ETHUSD",1757470418927,1.9352,4321.9,4321.8,1.2394]
["bitfinex","ETHUSD",1757470419540,5.8182,4321.9,4321.8,1.59473685]
["bitfinex","ETHUSD",1757470420310,1.82,4321.9,4321.8,1.2394]
["bitfinex","ETHUSD",1757470420505,5.703,4321.9,4321.8,3.55325071]
["bitfinex","ETHUSD",1757470421244,1.82,4321.9,4321.8,3.55325071]
["bitfinex","ETHUSD",1757470421444,5.702,4321.9,4321.8,4.14111102]
["bitfinex","ETHUSD",1757470422108,5.702,4321.9,4321.8,1.37186031]
["bitfinex","ETHUSD",1757470422567,5.702,4321.9,4321.8,4.14111102]
["bitfinex","ETHUSD",1757470424147,5.702,4321.9,4321.8,3.68571102]
["bitfinex","ETHUSD",1757470424353,5.702,4321.9,4321.8,1.37186031]
["bitfinex","ETHUSD",1757470424662,5.702,4321.9,4321.8,3.09785071]
["bitfinex","ETHUSD",1757470425038,5.702,4321.9,4321.8,3.55325071]
["bitfinex","ETHUSD",1757470425777,5.702,4321.9,4321.8,3.09785071]
["bitfinex","ETHUSD",1757470426296,5.702,4321.9,4321.8,3.55325071]
["bitfinex","ETHUSD",1757470427574,1.82,4321.9,4321.8,3.09785071]
["bitfinex","ETHUSD",1757470427775,5.702,4321.9,4321.8,4.10595153]
["bitfinex","ETHUSD",1757470429361,5.702,4321.9,4321.8,4.11735029]
["bitfinex","ETHUSD",1757470429942,5.702,4321.9,4321.8,4.10595153]
["bitfinex","ETHUSD",1757470430709,1.82,4321.9,4321.8,5.34786444]
["bitfinex","ETHUSD",1757470430872,1.82,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470430873,5.702,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470431076,5.702,4321.9,4321.8,4.23255029]
["bitfinex","ETHUSD",1757470431271,5.702,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470431505,5.702,4321.9,4321.8,4.23255029]
["bitfinex","ETHUSD",1757470432006,5.702,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470433493,3.923,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470433691,0.041,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470433890,0.041,4321.9,4321.8,4.23255029]
["bitfinex","ETHUSD",1757470434095,0.041,4321.9,4321.8,4.22115153]
["bitfinex","ETHUSD",1757470434881,0.041,4321.9,4321.8,7.22115153]
["bitfinex","ETHUSD",1757470438697,0.041,4321.9,4321.8,6.76575153]
["bitfinex","ETHUSD",1757470439523,0.041,4321.9,4321.8,7.22115153]
["bitfinex","ETHUSD",1757470440026,0.041,4321.9,4321.8,6.76575153]
["bitfinex","ETHUSD",1757470440415,0.041,4321.9,4321.8,6.26965153]
["bitfinex","ETHUSD",1757470440907,0.041,4321.9,4321.8,6.74975153]
["bitfinex","ETHUSD",1757470441721,0.041,4321.9,4321.8,6.26965153]
["bitfinex","ETHUSD",1757470441899,0.041,4321.9,4321.8,6.76535153]
["bitfinex","ETHUSD",1757470444255,0.8117,4321.9,4321.8,5.98375153]
["bitfinex","ETHUSD",1757470445296,0.8117,4321.9,4321.8,5.43105071]
["bitfinex","ETHUSD",1757470445740,0.8117,4321.9,4321.8,0.1172]
["bitfinex","ETHUSD",1757470445903,1.2798,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470447732,3.59359717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470448113,4.55142076,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470449944,2.23762359,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470450537,5.1598,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470454444,7.47359717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470455938,8.26559717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470462154,3.59359717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470462358,7.47359717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470462515,10.53350514,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470462918,8.26559717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470466470,4.38559717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470466759,7.32319717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470466922,7.79749717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470467964,8.26559717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470468126,9.32382897,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470468326,5.44382897,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470468521,9.32382897,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470469426,4.20502897,4321.9,4321.8,0.3032]
["bitfinex","ETHUSD",1757470469758,7.32319717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470471044,7.79749717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470471231,8.26559717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470488392,7.32319717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470488931,7.02679717,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470489140,8.03611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470489343,4.15611857,4321.9,4321.8,0.2996]
["bitfinex","ETHUSD",1757470489524,8.03611857,4321.9,4321.8,0.2996]
["bitfinex","ETHUSD",1757470490119,8.03611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470490732,12.24611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470491239,11.77371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470493202,7.89371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470493405,11.77371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470493966,12.24611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470494663,7.45281857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470494964,11.77371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470495165,11.03611857,4321.9,4321.8,0.2996]
["bitfinex","ETHUSD",1757470495383,11.03611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470495664,11.33281857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470495862,11.77371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470496166,13.55371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470496464,14.02611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470496856,13.55371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470497160,9.23281857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470497341,13.11281857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470497982,13.55371857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470498135,14.02611857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470499772,13.11181857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470499972,14.02511857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470503981,19.63173216,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470504283,19.99468703,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470504878,19.52228703,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470506142,19.99698703,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470506344,20.25599795,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470507307,14.90568703,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470507455,13.17807344,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470507886,13.47927344,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470508056,13.94937344,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470508252,13.58641857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470508657,8.93611857,4321.9,4321.8,0.2908]
["bitfinex","ETHUSD",1757470508888,12.02311857,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470509293,12.81511857,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470509600,12.02311857,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470509978,11.80579717,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470510182,11.80579717,4321.9,4321.8,1.2131]
["bitfinex","ETHUSD",1757470511370,11.80579717,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470512001,11.80579717,4321.9,4321.8,1.2131]
["bitfinex","ETHUSD",1757470512522,11.80579717,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470512798,13.24892857,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470513304,13.24892857,4321.9,4321.8,0.2908]
["bitfinex","ETHUSD",1757470513984,13.24892857,4321.9,4321.8,0.7669]
["bitfinex","ETHUSD",1757470515369,13.55012857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470515571,14.02022857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470515784,14.49492857,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470516933,14.75393949,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470517088,14.75393949,4321.9,4320.9,0.4781]
["bitfinex","ETHUSD",1757470517089,3.1062791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470517273,8.7652791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470517474,8.7652791,4321.0,4320.9,0.2908]
["bitfinex","ETHUSD",1757470517927,7.9732791,4321.0,4320.9,0.7669]
["bitfinex","ETHUSD",1757470518081,7.9732791,4321.0,4320.9,1.2131]
["bitfinex","ETHUSD",1757470518981,7.9732791,4321.0,4320.9,0.7669]
["bitfinex","ETHUSD",1757470519485,7.9732791,4321.0,4320.9,0.2908]
["bitfinex","ETHUSD",1757470519687,9.00202718,4321.0,4320.9,0.2908]
["bitfinex","ETHUSD",1757470522399,9.79402718,4321.0,4320.9,0.2908]
["bitfinex","ETHUSD",1757470522606,10.09522718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470522806,10.56532718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470526086,10.09522718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470526287,10.56532718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470528619,11.04002718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470528821,10.56532718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470529186,10.09522718,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470529787,5.91502718,4321.0,4320.9,0.2908]
["bitfinex","ETHUSD",1757470530022,7.9722791,4321.0,4320.9,1.2131]
["bitfinex","ETHUSD",1757470533648,9.0715791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470533946,9.5056791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470534122,9.97546827,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470534322,5.658,4321.0,4320.9,6.81431359]
["bitfinex","ETHUSD",1757470534633,5.658,4321.0,4320.9,9.12864625]
["bitfinex","ETHUSD",1757470535732,5.658,4321.0,4320.9,9.82435246]
["bitfinex","ETHUSD",1757470536164,5.658,4321.0,4320.9,7.5100198]
["bitfinex","ETHUSD",1757470536534,5.658,4321.0,4320.9,10.80949307]
["bitfinex","ETHUSD",1757470537423,5.658,4321.0,4320.9,8.49516041]
["bitfinex","ETHUSD",1757470537629,5.658,4321.0,4320.9,1.45380621]
["bitfinex","ETHUSD",1757470537833,5.7732,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470540665,8.0874791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470541158,5.7732,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470542961,1.8952,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470543165,1.8952,4321.0,4320.9,0.7581]
["bitfinex","ETHUSD",1757470543166,5.7722,4321.0,4320.9,0.7581]
["bitfinex","ETHUSD",1757470543470,5.7722,4321.0,4320.9,1.2077]
["bitfinex","ETHUSD",1757470545866,5.7722,4321.0,4320.9,0.7581]
["bitfinex","ETHUSD",1757470546433,5.7722,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470547158,8.0864791,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470547358,8.83126186,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470547665,9.13856186,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470547961,9.57266186,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470548867,6.82428276,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470549071,6.0795,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470549276,8.3937791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470549433,8.0864791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470549772,5.7722,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470550067,8.0864791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470550565,4.2094791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470550768,8.0864791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470550946,8.3937791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470551338,8.0864791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470552473,10.38845469,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470553946,9.91145469,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470554158,9.17005469,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470554371,5.29305469,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470554689,9.47735469,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470555065,9.17005469,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470555483,1.8952,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470555682,5.7712,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470556190,5.7712,4321.0,4320.9,0.7581]
["bitfinex","ETHUSD",1757470558860,5.7712,4321.0,4320.9,0.2918]
["bitfinex","ETHUSD",1757470559284,5.7712,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470559662,8.3927791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470559862,6.0785,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470560163,6.0785,4321.0,4320.9,0.7581]
["bitfinex","ETHUSD",1757470560164,5.7712,4321.0,4320.9,0.7581]
["bitfinex","ETHUSD",1757470561269,5.7712,4321.0,4320.9,1.2077]
["bitfinex","ETHUSD",1757470562081,5.7712,4321.0,4320.9,2.44837678]
["bitfinex","ETHUSD",1757470562964,5.7712,4321.0,4320.9,1.99877678]
["bitfinex","ETHUSD",1757470564269,5.656,4321.0,4320.9,2.37724229]
["bitfinex","ETHUSD",1757470564586,5.656,4321.0,4320.9,4.69157495]
["bitfinex","ETHUSD",1757470564792,5.656,4321.0,4320.9,2.37724229]
["bitfinex","ETHUSD",1757470565006,1.78,4321.0,4320.9,2.37724229]
["bitfinex","ETHUSD",1757470565175,5.656,4321.0,4320.9,2.37724229]
["bitfinex","ETHUSD",1757470565378,5.656,4321.0,4320.9,4.69157495]
["bitfinex","ETHUSD",1757470565569,1.78,4321.0,4320.9,4.80677495]
["bitfinex","ETHUSD",1757470565875,5.656,4321.0,4320.9,4.80677495]
["bitfinex","ETHUSD",1757470566195,5.656,4321.0,4320.9,5.50242309]
["bitfinex","ETHUSD",1757470566871,5.656,4321.0,4320.9,4.80677495]
["bitfinex","ETHUSD",1757470568501,3.876,4321.0,4320.9,4.80677495]
["bitfinex","ETHUSD",1757470569182,3.876,4321.0,4320.9,0.1172]
["bitfinex","ETHUSD",1757470569387,4.19,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470569717,4.6287,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470570322,4.19,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470570779,3.876,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470571413,4.19,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470571725,4.6287,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470573990,4.6287,4321.0,4320.9,1.24629033]
["bitfinex","ETHUSD",1757470576226,4.19,4321.0,4320.9,1.24629033]
["bitfinex","ETHUSD",1757470576522,4.19,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470576523,4.6287,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470576729,7.69557301,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470577090,5.38129391,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470577745,7.69557301,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470578898,8.48757301,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470581998,8.58036633,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470583431,8.14066633,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470583630,8.48657301,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470583932,4.61157301,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470584147,8.48657301,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470584749,0.001,4321.3,4320.9,0.304]
["bitfinex","ETHUSD",1757470585046,4.3137,4321.2,4320.9,0.002]
["bitfinex","ETHUSD",1757470585212,2.31424998,4321.1,4320.9,0.002]
["bitfinex","ETHUSD",1757470585411,0.001,4321.3,4321.1,0.302]
["bitfinex","ETHUSD",1757470585630,6.18917198,4321.2,4321.1,0.302]
["bitfinex","ETHUSD",1757470586238,0.1152,4321.1,4320.9,0.4962]
["bitfinex","ETHUSD",1757470586548,3.875,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470587118,3.875,4321.0,4320.9,0.304]
["bitfinex","ETHUSD",1757470590418,0.1152,4321.1,4320.9,3.58533259]
["bitfinex","ETHUSD",1757470590637,0.001,4321.3,4321.0,1.32823326]
["bitfinex","ETHUSD",1757470590841,3.875,4321.2,4321.0,1.32823326]
["bitfinex","ETHUSD",1757470591044,0.001,4321.3,4321.1,1.28040867]
["bitfinex","ETHUSD",1757470591242,3.694,4321.3,4321.2,1.35937266]
["bitfinex","ETHUSD",1757470591556,3.694,4321.3,4321.2,3.69837198]
["bitfinex","ETHUSD",1757470591760,3.694,4321.3,4321.2,4.99985718]
["bitfinex","ETHUSD",1757470592927,0.001,4321.3,4321.2,4.99985718]
["bitfinex","ETHUSD",1757470593258,0.001,4321.3,4321.2,7.99985718]
["bitfinex","ETHUSD",1757470593560,0.001,4321.3,4321.2,9.65518906]
["bitfinex","ETHUSD",1757470593762,5.69e-05,4321.3,4321.2,7.88465718]
["bitfinex","ETHUSD",1757470595222,5.69e-05,4321.3,4321.2,9.94654831]
["bitfinex","ETHUSD",1757470595422,0.003,4322.1,4321.7,2.31390425]
["bitfinex","ETHUSD",1757470595630,0.003,4322.1,4321.7,11.96429984]
["bitfinex","ETHUSD",1757470595965,0.003,4322.1,4321.7,13.14179974]
["bitfinex","ETHUSD",1757470596561,0.003,4322.1,4321.7,13.23452144]
["bitfinex","ETHUSD",1757470596753,0.003,4322.1,4321.7,14.88299625]
["bitfinex","ETHUSD",1757470596929,0.003,4322.1,4321.7,13.76993925]
["bitfinex","ETHUSD",1757470597261,0.003,4322.1,4321.7,15.41781056]
["bitfinex","ETHUSD",1757470599476,0.003,4322.1,4321.7,13.76993925]
["bitfinex","ETHUSD",1757470600340,0.003,4322.1,4321.7,9.73193722]
["bitfinex","ETHUSD",1757470600545,0.003,4322.1,4321.7,12.73193722]
["bitfinex","ETHUSD",1757470603156,0.003,4322.1,4321.7,12.28223722]
["bitfinex","ETHUSD",1757470603453,0.2923,4321.8,4321.7,4.5009881]
["bitfinex","ETHUSD",1757470603656,1.2261,4321.8,4321.7,3.2079217]
["bitfinex","ETHUSD",1757470604064,0.729,4321.8,4321.7,3.2079217]
["bitfinex","ETHUSD",1757470604270,0.729,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470604465,0.729,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470605071,0.001,4321.8,4321.7,7.17572736]
["bitfinex","ETHUSD",1757470605668,0.001,4321.8,4321.7,7.34604384]
["bitfinex","ETHUSD",1757470605874,0.001,4321.8,4321.7,7.43877736]
["bitfinex","ETHUSD",1757470606380,0.001,4321.8,4321.7,8.33887736]
["bitfinex","ETHUSD",1757470606550,0.001,4321.8,4321.7,7.88917736]
["bitfinex","ETHUSD",1757470606754,0.001,4321.8,4321.7,8.33887736]
["bitfinex","ETHUSD",1757470607983,0.001,4321.8,4321.7,9.57295921]
["bitfinex","ETHUSD",1757470609695,0.001,4321.8,4321.7,8.67285921]
["bitfinex","ETHUSD",1757470609890,0.2923,4321.8,4321.7,3.20793352]
["bitfinex","ETHUSD",1757470610087,1.2261,4321.8,4321.7,3.20793352]
["bitfinex","ETHUSD",1757470610269,1.2261,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470610868,1.2261,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470611068,1.2261,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470612187,1.2261,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470612384,0.2923,4321.8,4321.7,6.90427425]
["bitfinex","ETHUSD",1757470612611,0.001,4321.8,4321.7,6.9519861]
["bitfinex","ETHUSD",1757470612787,0.001,4321.8,4321.7,6.16830425]
["bitfinex","ETHUSD",1757470613093,0.001,4321.8,4321.7,10.49000425]
["bitfinex","ETHUSD",1757470614262,0.001,4321.8,4321.7,10.04030425]
["bitfinex","ETHUSD",1757470615075,0.001,4321.8,4321.7,9.58990425]
["bitfinex","ETHUSD",1757470617167,0.001,4321.8,4321.7,9.30110425]
["bitfinex","ETHUSD",1757470618090,0.001,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470618593,0.001,4321.8,4321.7,5.71790425]
["bitfinex","ETHUSD",1757470619298,0.001,4321.8,4321.7,7.36577556]
["bitfinex","ETHUSD",1757470620204,0.001,4321.8,4321.7,7.07697556]
["bitfinex","ETHUSD",1757470620368,1.2261,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470620703,0.001,4321.8,4321.7,7.37153861]
["bitfinex","ETHUSD",1757470621001,0.2923,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470621404,0.2923,4321.8,4321.7,7.1680616]
["bitfinex","ETHUSD",1757470621405,0.001,4321.8,4321.7,7.1680616]
["bitfinex","ETHUSD",1757470622163,0.2906,4321.8,4321.7,7.1680616]
["bitfinex","ETHUSD",1757470622359,0.7287,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470622564,1.2097,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470622761,1.2097,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470622962,0.7287,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470625507,1.2097,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470626015,1.2097,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470626427,1.2097,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470626627,1.2097,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757470627213,1.2097,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757470627618,1.2097,4321.8,4321.7,8.71619346]
["bitfinex","ETHUSD",1757470628635,1.2097,4321.8,4321.7,1.77158237]
["bitfinex","ETHUSD",1757470628841,1.2097,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470636243,0.7287,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470636430,0.2906,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470637862,0.7287,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470640158,0.2906,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470640350,0.001,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470640555,3.873,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470640765,4.1626,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470641075,4.6007,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470641255,5.0817,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470642859,5.0817,4321.8,4321.7,5.71619346]
["bitfinex","ETHUSD",1757470643179,4.6007,4321.8,4321.7,5.71619346]
["bitfinex","ETHUSD",1757470644078,5.0817,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470645460,3.873,4321.8,4321.7,8.03009771]
["bitfinex","ETHUSD",1757470645660,3.873,4321.8,4321.7,8.33799771]
["bitfinex","ETHUSD",1757470646281,3.873,4321.8,4321.7,6.02409346]
["bitfinex","ETHUSD",1757470647386,3.873,4321.8,4321.7,5.71619346]
["bitfinex","ETHUSD",1757470648215,4.1626,4321.8,4321.7,5.71619346]
["bitfinex","ETHUSD",1757470648706,5.0817,4321.8,4321.7,5.71619346]
["bitfinex","ETHUSD",1757470649668,5.0817,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757470649913,7.90812283,4321.8,4321.7,1.24183758]
["bitfinex","ETHUSD",1757470650115,7.90812283,4321.8,4321.4,1.24183758]
["bitfinex","ETHUSD",1757470650116,2.31401133,4321.5,4321.4,1.24183758]
["bitfinex","ETHUSD",1757470650413,8.07921133,4321.5,4321.3,1.24383758]
["bitfinex","ETHUSD",1757470650611,8.07921133,4321.5,4321.3,0.002]
["bitfinex","ETHUSD",1757470650612,1.2087,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470650802,3.76117737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470651001,1.44711249,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470651187,3.76117737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470651392,3.79010318,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470651608,3.76117737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470651772,4.55317737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470651978,4.58210318,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470652713,7.58210318,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470652885,7.55317737,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470658530,7.92616131,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470659891,11.79816131,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757470662217,3.1062791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470662400,6.9782791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470662588,8.58515506,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470666542,7.62685506,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470666742,8.09525506,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470667048,10.17145267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470679293,6.29945267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470679470,10.17145267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470681153,10.26424966,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470682079,10.17145267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470682486,10.26424965,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470682990,10.17145267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470683397,10.26424965,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470685163,9.77434965,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470685386,9.68155267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470686278,9.77434965,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470688066,9.77434965,4321.0,4320.9,0.2985]
["bitfinex","ETHUSD",1757470688067,5.05085267,4321.0,4320.9,0.2985]
["bitfinex","ETHUSD",1757470688263,8.92185267,4321.0,4320.9,0.7563]
["bitfinex","ETHUSD",1757470688467,8.92185267,4321.0,4320.9,0.2985]
["bitfinex","ETHUSD",1757470688878,8.92185267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470689613,8.92185267,4321.0,4320.9,0.2985]
["bitfinex","ETHUSD",1757470689788,8.92185267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470691210,10.70185267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470695120,11.47305267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470695289,14.92545267,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757470696224,14.92545267,4321.0,4320.4,0.002]
["bitfinex","ETHUSD",1757470696225,3.10638622,4320.8,4320.4,0.002]
["bitfinex","ETHUSD",1757470696526,11.79897202,4320.8,4320.4,0.002]
["bitfinex","ETHUSD",1757470696824,13.32554379,4320.8,4320.4,0.002]
["bitfinex","ETHUSD",1757470697127,3.10654692,4320.5,4320.4,1e-08]
["bitfinex","ETHUSD",1757470697331,3.10676123,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1757470697499,3.10702916,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470697701,6.97802916,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470697996,7.30102764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470698215,8.2626254,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470698925,8.2626254,4319.6,4319.5,0.2985]
["bitfinex","ETHUSD",1757470700011,8.2626254,4319.6,4319.5,1.2153]
["bitfinex","ETHUSD",1757470700012,7.30102764,4319.6,4319.5,1.2153]
["bitfinex","ETHUSD",1757470702223,7.30102764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470702722,11.03942764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470703025,11.52462764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470703424,11.03942764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470703631,11.9709854,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470703786,11.6849854,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470711232,12.4233854,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470711435,12.9085854,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470717020,13.00141146,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470718960,13.01161146,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470723648,13.37474287,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470723866,12.88414287,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470728371,12.52101146,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470731399,12.88414046,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470732611,12.14094046,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470732914,12.13994046,4319.6,4319.5,0.3088]
["bitfinex","ETHUSD",1757470734995,12.13994046,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470736214,12.44514046,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470738328,12.13994046,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470738578,6.9639827,4319.6,4319.5,0.7748]
["bitfinex","ETHUSD",1757470738782,6.50802764,4319.6,4319.5,1.204]
["bitfinex","ETHUSD",1757470739082,7.30002764,4319.6,4319.5,1.204]
["bitfinex","ETHUSD",1757470742817,7.30002764,4319.6,4319.5,0.7748]
["bitfinex","ETHUSD",1757470743022,9.27107437,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470744728,9.75357437,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470747027,12.75357437,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470747723,12.84640042,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470749134,11.60700042,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470749790,11.60600042,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470749987,7.73700042,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470750188,11.60600042,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470750612,11.81747437,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470750835,12.27007437,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470751216,7.64417437,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470751531,12.08002764,4319.6,4319.5,0.8075]
["bitfinex","ETHUSD",1757470751930,12.08002764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470752920,12.08002764,4319.6,4319.5,0.8075]
["bitfinex","ETHUSD",1757470753124,12.08002764,4319.6,4319.5,1.2589]
["bitfinex","ETHUSD",1757470755323,12.08002764,4319.6,4319.5,0.8075]
["bitfinex","ETHUSD",1757470757001,12.08002764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470757227,12.08002764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470758005,8.21102764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470758234,12.07902764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470759032,12.07902764,4319.6,4319.5,0.8075]
["bitfinex","ETHUSD",1757470759237,12.07902764,4319.6,4319.5,1.2589]
["bitfinex","ETHUSD",1757470759539,5.21102764,4319.6,4319.5,1.2589]
["bitfinex","ETHUSD",1757470759840,9.07902764,4319.6,4319.5,1.2589]
["bitfinex","ETHUSD",1757470761938,9.07902764,4319.6,4319.5,0.8075]
["bitfinex","ETHUSD",1757470765119,9.07902764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470765338,8.28702764,4319.6,4319.5,1.2589]
["bitfinex","ETHUSD",1757470765915,8.28702764,4319.6,4319.5,0.8075]
["bitfinex","ETHUSD",1757470766452,8.28702764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470766625,4.41902764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470766830,8.28602764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470768720,4.41902764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470768917,8.28602764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470769342,8.28602764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470770256,5.97099848,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470770623,8.28602764,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470772176,2.10399848,4319.6,4319.5,1.39199]
["bitfinex","ETHUSD",1757470772332,5.97099848,4319.6,4319.5,1.39199]
["bitfinex","ETHUSD",1757470772533,5.97099848,4319.6,4319.5,7.00453105]
["bitfinex","ETHUSD",1757470772736,5.97099848,4319.6,4319.5,9.31961381]
["bitfinex","ETHUSD",1757470772971,5.97099848,4319.6,4319.5,1.03769]
["bitfinex","ETHUSD",1757470773276,5.97099848,4319.6,4319.5,0.7966]
["bitfinex","ETHUSD",1757470773857,5.97099848,4319.6,4319.5,1.2661]
["bitfinex","ETHUSD",1757470774476,5.97099848,4319.6,4319.5,0.7966]
["bitfinex","ETHUSD",1757470775532,5.97099848,4319.6,4319.5,0.3174]
["bitfinex","ETHUSD",1757470781716,8.59242764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470782323,8.28602764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470782595,9.93470581,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470782801,10.04990581,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470783170,9.13602764,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757470783761,6.08619848,4319.6,4319.5,0.2877]
["bitfinex","ETHUSD",1757470783967,0.001,4320.0,4319.5,8.81362381]
["bitfinex","ETHUSD",1757470784169,0.001,4320.9,4320.4,2.31460049]
["bitfinex","ETHUSD",1757470784396,3.893,4320.8,4320.4,7.93855904]
["bitfinex","ETHUSD",1757470784664,0.001,4320.5,4320.4,12.74136598]
["bitfinex","ETHUSD",1757470784869,0.001,4320.5,4320.4,14.39774835]
["bitfinex","ETHUSD",1757470785110,0.001,4320.5,4320.4,8.7852073]
["bitfinex","ETHUSD",1757470785284,0.001,4320.5,4320.4,12.74136598]
["bitfinex","ETHUSD",1757470785473,0.001,4320.5,4320.4,13.43707381]
["bitfinex","ETHUSD",1757470786462,0.001,4320.5,4320.4,8.00067831]
["bitfinex","ETHUSD",1757470787094,0.001,4320.5,4320.4,8.21622249]
["bitfinex","ETHUSD",1757470791100,0.001,4320.5,4320.4,8.09712249]
["bitfinex","ETHUSD",1757470791881,0.001,4320.5,4320.4,9.33653173]
["bitfinex","ETHUSD",1757470792622,0.001,4320.5,4320.4,8.6408239]
["bitfinex","ETHUSD",1757470793470,0.001,4320.5,4320.4,6.32622341]
["bitfinex","ETHUSD",1757470793666,0.001,4320.5,4320.4,7.40141466]
["bitfinex","ETHUSD",1757470794003,0.001,4320.5,4320.4,7.51661466]
["bitfinex","ETHUSD",1757470794373,0.001,4320.5,4320.4,1.41701417]
["bitfinex","ETHUSD",1757470794579,0.001,4320.5,4320.4,0.39168973]
["bitfinex","ETHUSD",1757470795336,0.001,4320.5,4320.4,2.89689022]
["bitfinex","ETHUSD",1757470795534,0.001,4320.5,4320.4,3.37609022]
["bitfinex","ETHUSD",1757470796135,0.001,4320.5,4320.4,1.06148973]
["bitfinex","ETHUSD",1757470796709,0.001,4320.5,4320.4,2.89689022]
["bitfinex","ETHUSD",1757470796913,0.001,4320.5,4320.4,3.86899462]
["bitfinex","ETHUSD",1757470797234,0.001,4320.5,4320.4,1.55439413]
["bitfinex","ETHUSD",1757470797818,0.001,4320.5,4320.4,3.86899462]
["bitfinex","ETHUSD",1757470798225,0.001,4320.5,4320.4,1.55439413]
["bitfinex","ETHUSD",1757470798633,0.001,4320.5,4320.4,1.36379413]
["bitfinex","ETHUSD",1757470798948,0.001,4320.5,4320.4,1.54018259]
["bitfinex","ETHUSD",1757470799241,0.7358,4320.5,4320.4,0.21554418]
["bitfinex","ETHUSD",1757470799424,1.2097,4320.5,4320.4,0.21554418]
["bitfinex","ETHUSD",1757470800031,0.4294,4320.5,4320.4,0.21554418]
["bitfinex","ETHUSD",1757470800232,0.001,4320.5,4320.4,0.21554418]
["bitfinex","ETHUSD",1757470800530,0.001,4320.5,4320.4,0.48601927]
["bitfinex","ETHUSD",1757470800531,0.7358,4320.5,4320.4,0.48601927]
["bitfinex","ETHUSD",1757470800843,0.7358,4320.5,4320.4,0.21554418]
["bitfinex","ETHUSD",1757470801221,0.4294,4320.5,4320.4,0.21554418]
["bitfinex","ETHUSD",1757470801546,0.001,4320.5,4320.4,0.88534418]
["bitfinex","ETHUSD",1757470801716,0.001,4320.5,4320.4,3.19994467]
["bitfinex","ETHUSD",1757470802049,0.001,4320.5,4320.4,1.57819262]
["bitfinex","ETHUSD",1757470802247,0.001,4320.5,4320.4,0.88534418]
["bitfinex","ETHUSD",1757470803143,0.001,4320.5,4320.4,3.19994467]
["bitfinex","ETHUSD",1757470804430,0.001,4320.5,4320.4,3.31514467]
["bitfinex","ETHUSD",1757470805332,0.001,4320.5,4320.4,4.55455391]
["bitfinex","ETHUSD",1757470805545,0.001,4320.5,4320.4,5.26006637]
["bitfinex","ETHUSD",1757470805851,0.001,4320.5,4320.4,4.02065713]
["bitfinex","ETHUSD",1757470808033,0.001,4320.5,4320.4,3.83005713]
["bitfinex","ETHUSD",1757470808274,0.001,4320.5,4320.4,1.03625664]
["bitfinex","ETHUSD",1757470808424,0.001,4320.5,4320.4,3.35085713]
["bitfinex","ETHUSD",1757470808625,0.4386,4320.5,4320.4,1.03625664]
["bitfinex","ETHUSD",1757470808848,0.001,4320.5,4320.4,1.03625664]
["bitfinex","ETHUSD",1757470809052,0.001,4320.5,4320.4,3.35085713]
["bitfinex","ETHUSD",1757470809529,0.001,4320.5,4320.4,3.35127085]
["bitfinex","ETHUSD",1757470810150,0.001,4320.5,4320.4,3.54207085]
["bitfinex","ETHUSD",1757470812248,0.001,4320.5,4320.4,4.02777085]
["bitfinex","ETHUSD",1757470813044,0.001,4320.5,4320.4,4.12052759]
["bitfinex","ETHUSD",1757470819172,0.001,4320.5,4320.4,4.12136122]
["bitfinex","ETHUSD",1757470821488,0.001,4320.5,4320.4,3.63566122]
["bitfinex","ETHUSD",1757470821857,0.001,4320.5,4320.4,4.12136122]
["bitfinex","ETHUSD",1757470822057,0.001,4320.5,4320.4,7.13277872]
["bitfinex","ETHUSD",1757470822262,5.098e-05,4320.5,4320.4,13.87842815]
["bitfinex","ETHUSD",1757470822660,0.001,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1757470822861,0.001,4321.6,4321.3,2.31411843]
["bitfinex","ETHUSD",1757470822862,1e-08,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757470823066,1e-08,4321.4,4321.3,9.40631541]
["bitfinex","ETHUSD",1757470823262,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757470823481,1e-08,4321.9,4321.8,17.46240917]
["bitfinex","ETHUSD",1757470823682,1e-08,4321.9,4321.8,19.4421914]
["bitfinex","ETHUSD",1757470824265,1e-08,4321.9,4321.8,15.4588914]
["bitfinex","ETHUSD",1757470824478,1e-08,4321.9,4321.8,19.3228914]
["bitfinex","ETHUSD",1757470826271,1e-08,4321.9,4321.8,8.14462447]
["bitfinex","ETHUSD",1757470826474,1e-08,4321.9,4321.8,12.00862447]
["bitfinex","ETHUSD",1757470827416,1e-08,4321.9,4321.8,13.66315924]
["bitfinex","ETHUSD",1757470827588,1e-08,4321.9,4321.8,13.85395924]
["bitfinex","ETHUSD",1757470827986,1e-08,4321.9,4321.8,14.33965924]
["bitfinex","ETHUSD",1757470828681,1e-08,4321.9,4321.8,12.68512447]
["bitfinex","ETHUSD",1757470828883,0.74390001,4321.9,4321.8,4.40077376]
["bitfinex","ETHUSD",1757470829087,0.74390001,4321.9,4321.8,7.07979153]
["bitfinex","ETHUSD",1757470829275,0.74390001,4321.9,4321.8,9.39364224]
["bitfinex","ETHUSD",1757470829890,0.74390001,4321.9,4321.8,5.53064224]
["bitfinex","ETHUSD",1757470830091,0.74390001,4321.9,4321.8,7.07979153]
["bitfinex","ETHUSD",1757470831613,0.74390001,4321.9,4321.8,9.39364224]
["bitfinex","ETHUSD",1757470832553,0.74390001,4321.9,4321.8,7.07979153]
["bitfinex","ETHUSD",1757470832721,0.74390001,4321.9,4321.8,7.19499153]
["bitfinex","ETHUSD",1757470833053,0.74390001,4321.9,4321.8,9.50884224]
["bitfinex","ETHUSD",1757470833457,1e-08,4321.9,4321.8,11.24957236]
["bitfinex","ETHUSD",1757470833643,1e-08,4321.9,4321.8,10.95147236]
["bitfinex","ETHUSD",1757470835828,1e-08,4321.9,4321.8,10.76067236]
["bitfinex","ETHUSD",1757470837741,1e-08,4321.9,4321.8,8.44682165]
["bitfinex","ETHUSD",1757470837946,1e-08,4321.9,4321.8,10.76067236]
["bitfinex","ETHUSD",1757470839111,0.46320001,4321.9,4321.8,10.76067236]
["bitfinex","ETHUSD",1757470839314,1e-08,4321.9,4321.8,9.50884224]
["bitfinex","ETHUSD",1757470840752,0.77540001,4321.9,4321.8,9.50784224]
["bitfinex","ETHUSD",1757470841439,0.77540001,4321.9,4321.8,7.19399153]
["bitfinex","ETHUSD",1757470841641,0.77540001,4321.9,4321.8,3.33199153]
["bitfinex","ETHUSD",1757470841831,1.22800001,4321.9,4321.8,0.33199153]
["bitfinex","ETHUSD",1757470842439,1.22800001,4321.9,4321.8,1.57231957]
["bitfinex","ETHUSD",1757470844254,1.22800001,4321.9,4321.8,0.21679153]
["bitfinex","ETHUSD",1757470844846,1e-08,4321.9,4321.8,1.45797803]
["bitfinex","ETHUSD",1757470845054,1e-08,4321.9,4321.8,3.77182874]
["bitfinex","ETHUSD",1757470845360,1e-08,4321.9,4321.8,3.20783045]
["bitfinex","ETHUSD",1757470848462,1e-08,4321.9,4321.8,6.39863045]
["bitfinex","ETHUSD",1757470848770,1e-08,4321.9,4321.8,6.88753045]
["bitfinex","ETHUSD",1757470849259,1e-08,4321.9,4321.8,8.54206522]
["bitfinex","ETHUSD",1757470849660,1e-08,4321.9,4321.8,8.05316522]
["bitfinex","ETHUSD",1757470850077,1e-08,4321.9,4321.8,11.91516522]
["bitfinex","ETHUSD",1757470850366,1e-08,4321.9,4321.8,10.26063045]
["bitfinex","ETHUSD",1757470850862,1e-08,4321.9,4321.8,10.25972808]
["bitfinex","ETHUSD",1757470851854,1e-08,4321.9,4321.8,10.06892808]
["bitfinex","ETHUSD",1757470852766,1.22800001,4321.9,4321.8,7.75507737]
["bitfinex","ETHUSD",1757470853081,1.22800001,4321.9,4321.8,9.39173987]
["bitfinex","ETHUSD",1757470853479,1.22800001,4321.9,4321.8,3.21588916]
["bitfinex","ETHUSD",1757470853978,1.22800001,4321.9,4321.8,5.53173987]
["bitfinex","ETHUSD",1757470854134,1.22800001,4321.9,4321.8,3.21788916]
["bitfinex","ETHUSD",1757470854332,1.22800001,4321.9,4321.8,3.33308916]
["bitfinex","ETHUSD",1757470855036,1.22800001,4321.9,4321.8,5.64693987]
["bitfinex","ETHUSD",1757470855237,1.22800001,4321.9,4321.8,3.33308916]
["bitfinex","ETHUSD",1757470861479,1e-08,4321.9,4321.8,5.64693987]
["bitfinex","ETHUSD",1757470861771,1e-08,4321.9,4321.8,6.40243386]
["bitfinex","ETHUSD",1757470861981,1e-08,4321.9,4321.8,6.21163386]
["bitfinex","ETHUSD",1757470862678,1e-08,4321.9,4321.8,3.89778315]
["bitfinex","ETHUSD",1757470862900,0.76990001,4321.9,4321.8,0.33308916]
["bitfinex","ETHUSD",1757470863054,1.22470001,4321.9,4321.8,0.21788916]
["bitfinex","ETHUSD",1757470864963,1.22470001,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470865190,1.22470001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470868012,0.30540001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470868197,0.76990001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470868669,0.46450001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470868874,1.22470001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470871029,3.53849718,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470871232,1.81042431,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470871417,1.22470001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470872509,3.53849718,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470872827,1.22470001,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470873242,3.53849718,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470873534,3.53849718,4321.9,4321.8,1.04862778]
["bitfinex","ETHUSD",1757470873737,4.23941411,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470876733,8.10141411,4321.9,4321.8,0.21824486]
["bitfinex","ETHUSD",1757470876938,8.10141411,4321.9,4321.8,0.21813419]
["bitfinex","ETHUSD",1757470877342,8.10141411,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470882416,8.89341411,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470885371,8.89441411,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470888567,5.03141411,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470888770,8.89441411,4321.9,4321.8,0.002]
["bitfinex","ETHUSD",1757470898385,8.89441411,4321.9,4321.8,0.1928]
["bitfinex","ETHUSD",1757470898386,7.66971411,4321.9,4321.8,0.1928]
["bitfinex","ETHUSD",1757470898556,2.42899718,4321.9,4321.8,0.1928]
["bitfinex","ETHUSD",1757470898755,2.42899718,4321.9,4321.8,0.6767]
["bitfinex","ETHUSD",1757470898756,0.11520001,4321.9,4321.8,0.6767]
["bitfinex","ETHUSD",1757470899081,3.86300001,4321.9,4321.8,1.01195839]
["bitfinex","ETHUSD",1757470899456,1e-08,4321.9,4321.8,1.01195839]
["bitfinex","ETHUSD",1757470899781,3.86300001,4321.9,4321.8,3.69082107]
["bitfinex","ETHUSD",1757470900008,3.86300001,4321.9,4321.8,3.67942231]
["bitfinex","ETHUSD",1757470900489,1e-08,4321.9,4321.8,3.67942231]
["bitfinex","ETHUSD",1757470900691,3.86300001,4321.9,4321.8,3.69082107]
["bitfinex","ETHUSD",1757470900877,3.86300001,4321.9,4321.8,3.67942231]
["bitfinex","ETHUSD",1757470901203,3.86300001,4321.9,4321.8,1.3655716]
["bitfinex","ETHUSD",1757470901694,3.86300001,4321.9,4321.8,3.67942231]
["bitfinex","ETHUSD",1757470902492,3.86300001,4321.9,4321.8,1.3655716]
["bitfinex","ETHUSD",1757470902796,3.86300001,4321.9,4321.8,1.12715839]
["bitfinex","ETHUSD",1757470903158,3.86300001,4321.9,4321.8,3.4410091]
["bitfinex","ETHUSD",1757470904060,1e-08,4321.9,4321.8,3.4410091]
["bitfinex","ETHUSD",1757470904371,3.86200001,4321.9,4321.8,3.4410091]
["bitfinex","ETHUSD",1757470905194,3.86200001,4321.9,4321.8,2.2506638]
["bitfinex","ETHUSD",1757470905398,3.86200001,4321.9,4321.8,2.47573018]
["bitfinex","ETHUSD",1757470906263,3.86200001,4321.9,4321.8,2.4752773]
["bitfinex","ETHUSD",1757470907527,3.86200001,4321.9,4321.8,3.54677548]
["bitfinex","ETHUSD",1757470907718,3.86200001,4321.9,4321.8,4.78883166]
["bitfinex","ETHUSD",1757470908581,3.86200001,4321.9,4321.8,2.47498095]
["bitfinex","ETHUSD",1757470908781,3.86200001,4321.9,4321.8,4.78883166]
["bitfinex","ETHUSD",1757470909409,1e-08,4321.9,4321.8,4.78883166]
["bitfinex","ETHUSD",1757470910087,1e-08,4321.9,4321.8,2.47498095]
["bitfinex","ETHUSD",1757470911127,1e-08,4321.9,4321.8,1.23292477]
["bitfinex","ETHUSD",1757470911618,1e-08,4321.9,4321.8,0.52395839]
["bitfinex","ETHUSD",1757470913513,1e-08,4321.9,4321.8,0.52354805]
["bitfinex","ETHUSD",1757470914678,1e-08,4321.9,4321.8,0.33274805]
["bitfinex","ETHUSD",1757470914915,1e-08,4321.9,4321.8,2.83739876]
["bitfinex","ETHUSD",1757470915138,1e-08,4321.9,4321.8,4.56335494]
["bitfinex","ETHUSD",1757470915339,1e-08,4321.9,4321.8,4.02095918]
["bitfinex","ETHUSD",1757470915529,1e-08,4321.9,4321.8,5.26301536]
["bitfinex","ETHUSD",1757470915826,1e-08,4321.9,4321.8,2.94916465]
["bitfinex","ETHUSD",1757470916032,1e-08,4321.9,4321.8,1.70710847]
["bitfinex","ETHUSD",1757470916228,1e-08,4321.9,4321.8,2.24950423]
["bitfinex","ETHUSD",1757470916414,1e-08,4321.9,4321.8,1.00744805]
["bitfinex","ETHUSD",1757470916630,1e-08,4321.9,4321.8,0.52354805]
["bitfinex","ETHUSD",1757470917731,1e-08,4321.9,4321.8,0.33274805]
["bitfinex","ETHUSD",1757470918570,1e-08,4321.9,4321.8,4.56335494]
["bitfinex","ETHUSD",1757470918857,1e-08,4321.9,4321.8,5.26301431]
["bitfinex","ETHUSD",1757470919650,1e-08,4321.9,4321.8,2.4652636]
["bitfinex","ETHUSD",1757470919814,1e-08,4321.9,4321.8,1.76560423]
["bitfinex","ETHUSD",1757470920010,0.77700001,4321.9,4321.8,1.57480423]
["bitfinex","ETHUSD",1757470920213,0.77700001,4321.9,4321.8,0.33274805]
["bitfinex","ETHUSD",1757470920438,0.46460001,4321.9,4321.8,2.64659876]
["bitfinex","ETHUSD",1757470920756,1e-08,4321.9,4321.8,4.56335494]
["bitfinex","ETHUSD",1757470920913,1e-08,4321.9,4321.8,5.2510854]
["bitfinex","ETHUSD",1757470921218,1e-08,4321.9,4321.8,7.01312922]
["bitfinex","ETHUSD",1757470921420,1e-08,4321.9,4321.8,7.12832922]
["bitfinex","ETHUSD",1757470921616,1e-08,4321.9,4321.8,7.00902922]
["bitfinex","ETHUSD",1757470921828,1e-08,4321.9,4321.8,7.12832922]
["bitfinex","ETHUSD",1757470922029,1e-08,4321.9,4321.8,7.00902922]
["bitfinex","ETHUSD",1757470923036,1e-08,4321.9,4321.8,6.33432922]
["bitfinex","ETHUSD",1757470923451,1e-08,4321.9,4321.8,6.52512922]
["bitfinex","ETHUSD",1757470923818,1e-08,4321.9,4321.8,7.01402922]
["bitfinex","ETHUSD",1757470924965,0.76330001,4321.9,4321.8,6.33432922]
["bitfinex","ETHUSD",1757470925323,0.46680001,4321.9,4321.8,6.33432922]
["bitfinex","ETHUSD",1757470926461,1.21470001,4321.9,4321.8,5.64659876]
["bitfinex","ETHUSD",1757470926664,1.21470001,4321.9,4321.8,3.33274805]
["bitfinex","ETHUSD",1757470926818,1.21470001,4321.9,4321.8,0.33274805]
["bitfinex","ETHUSD",1757470927329,1.21470001,4321.9,4321.8,0.21754805]
["bitfinex","ETHUSD",1757470927856,1.21470001,4321.9,4321.8,1.46201819]
["bitfinex","ETHUSD",1757470928217,1.56803587,4321.9,4321.8,0.21754805]
["bitfinex","ETHUSD",1757470928553,5.07570001,4321.9,4321.8,0.21754805]
["bitfinex","ETHUSD",1757470928972,1.21470001,4321.9,4321.8,0.21754805]
["bitfinex","ETHUSD",1757470929259,3.86100001,4321.9,4321.8,2.53139876]
["bitfinex","ETHUSD",1757470929438,3.86100001,4321.9,4321.8,0.21754805]
["bitfinex","ETHUSD",1757470929634,1e-08,4321.9,4321.8,2.84879752]
["bitfinex","ETHUSD",1757470929849,1e-08,4321.9,4321.8,3.33769752]
["bitfinex","ETHUSD",1757470930464,1e-08,4321.9,4321.8,8.73005699]
["bitfinex","ETHUSD",1757470930758,1e-08,4321.9,4321.8,7.17687267]
["bitfinex","ETHUSD",1757470933574,1e-08,4321.9,4321.8,11.03787267]
["bitfinex","ETHUSD",1757470933974,0.001,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1757470934146,0.001,4322.0,4321.9,3.01824522]
["bitfinex","ETHUSD",1757470934341,0.001,4322.0,4321.9,4.59869927]
["bitfinex","ETHUSD",1757470937778,0.001,4322.0,4321.9,3.91899927]
["bitfinex","ETHUSD",1757470937977,0.001,4322.0,4321.9,4.10979927]
["bitfinex","ETHUSD",1757470939648,0.001,4322.0,4321.9,7.96979927]
["bitfinex","ETHUSD",1757470939853,0.001,4322.0,4321.9,7.96995462]
["bitfinex","ETHUSD",1757470940683,0.001,4322.0,4321.9,8.45885462]
["bitfinex","ETHUSD",1757470941188,0.001,4322.0,4321.9,8.57405462]
["bitfinex","ETHUSD",1757470941608,0.001,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757470941781,0.001,4322.2,4322.1,6.26066741]
["bitfinex","ETHUSD",1757470941985,0.001,4322.2,4322.1,6.94036741]
["bitfinex","ETHUSD",1757470943073,0.001,4322.2,4322.1,7.03308051]
["bitfinex","ETHUSD",1757470943801,0.001,4322.2,4322.1,10.21338051]
["bitfinex","ETHUSD",1757470945480,0.001,4322.2,4322.1,10.40418051]
["bitfinex","ETHUSD",1757470945684,0.041,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1757470945885,0.041,4322.9,4322.7,9.50427235]
["bitfinex","ETHUSD",1757470946107,0.4668,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757470946406,0.3938615,4323.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1757470946605,0.3938615,4323.9,4323.8,2.53985636]
["bitfinex","ETHUSD",1757470946807,0.8606615,4323.9,4323.8,2.86619982]
["bitfinex","ETHUSD",1757470946980,0.3938615,4323.9,4323.8,2.86619982]
["bitfinex","ETHUSD",1757470947182,0.3938615,4323.9,4323.8,3.23165457]
["bitfinex","ETHUSD",1757470947394,0.3938615,4323.9,4323.8,3.72055457]
["bitfinex","ETHUSD",1757470948310,0.3938615,4323.9,4323.8,7.58055457]
["bitfinex","ETHUSD",1757470948507,0.3938615,4323.9,4323.8,6.90085457]
["bitfinex","ETHUSD",1757470950112,0.3938615,4323.9,4323.8,7.09165457]
["bitfinex","ETHUSD",1757470950900,0.3938615,4323.9,4323.8,7.58055457]
["bitfinex","ETHUSD",1757470951417,0.3938615,4323.9,4323.8,10.58055457]
["bitfinex","ETHUSD",1757470951786,0.3938615,4323.9,4323.8,17.24086828]
["bitfinex","ETHUSD",1757470953392,0.3938615,4323.9,4323.8,17.23981328]
["bitfinex","ETHUSD",1757470956459,0.3938615,4323.9,4323.8,17.35501328]
["bitfinex","ETHUSD",1757470958632,0.04,4323.9,4323.8,17.35501328]
["bitfinex","ETHUSD",1757470960319,0.04,4323.9,4323.8,6.85969957]
["bitfinex","ETHUSD",1757470960516,0.04,4323.9,4323.8,10.71869957]
["bitfinex","ETHUSD",1757470961726,0.04,4323.9,4323.8,12.37291659]
["bitfinex","ETHUSD",1757470962815,0.041,4323.9,4323.8,12.37291659]
["bitfinex","ETHUSD",1757470963835,0.041,4323.9,4323.8,11.88401659]
["bitfinex","ETHUSD",1757470965360,0.041,4323.9,4323.8,11.69321659]
["bitfinex","ETHUSD",1757470965743,0.041,4323.9,4323.8,7.83421659]
["bitfinex","ETHUSD",1757470965948,0.4762,4323.9,4323.8,11.69221659]
["bitfinex","ETHUSD",1757470966697,0.041,4323.9,4323.8,11.69221659]
["bitfinex","ETHUSD",1757470967688,0.041,4323.9,4323.8,11.68731262]
["bitfinex","ETHUSD",1757470968298,0.041,4323.9,4323.8,10.03799957]
["bitfinex","ETHUSD",1757470968668,0.041,4323.9,4323.8,10.22879957]
["bitfinex","ETHUSD",1757470968981,0.041,4323.9,4323.8,10.68139957]
["bitfinex","ETHUSD",1757470971069,1e-08,4323.9,4323.8,11.59269957]
["bitfinex","ETHUSD",1757470971269,1e-08,4323.9,4323.8,10.82999957]
["bitfinex","ETHUSD",1757470971494,1e-08,4323.9,4323.8,11.47339957]
["bitfinex","ETHUSD",1757470974072,1e-08,4323.9,4323.8,10.82999957]
["bitfinex","ETHUSD",1757470975390,0.4352,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1757470975574,0.00081691,4324.2,4324.1,5.31261996]
["bitfinex","ETHUSD",1757470975784,0.00081691,4324.2,4324.1,5.52726836]
["bitfinex","ETHUSD",1757470976097,1.19321691,4324.2,4324.1,5.64246836]
["bitfinex","ETHUSD",1757470976297,1.19321691,4324.2,4324.1,9.50046836]
["bitfinex","ETHUSD",1757470977898,1.19321691,4324.2,4324.1,5.64246836]
["bitfinex","ETHUSD",1757470978511,0.75801691,4324.2,4324.1,5.52726836]
["bitfinex","ETHUSD",1757470978804,1.19321691,4324.2,4324.1,6.83223153]
["bitfinex","ETHUSD",1757470979027,0.73121691,4324.2,4324.1,10.69023153]
["bitfinex","ETHUSD",1757470979182,0.73121691,4324.2,4324.1,6.83223153]
["bitfinex","ETHUSD",1757470979517,0.73121691,4324.2,4324.1,10.69023153]
["bitfinex","ETHUSD",1757470979715,1.19321691,4324.2,4324.1,10.69023153]
["bitfinex","ETHUSD",1757470980313,0.00081691,4324.2,4324.1,10.69023153]
["bitfinex","ETHUSD",1757470980609,0.43601691,4324.2,4324.1,10.69023153]
["bitfinex","ETHUSD",1757470980924,1.19321691,4324.2,4324.1,2.64246836]
["bitfinex","ETHUSD",1757470981419,1.19321691,4324.2,4324.1,5.64246836]
["bitfinex","ETHUSD",1757470981990,1.19421691,4324.2,4324.1,5.64246836]
["bitfinex","ETHUSD",1757470984382,0.00181691,4324.2,4324.1,9.57606836]
["bitfinex","ETHUSD",1757470984634,0.00181691,4324.2,4324.1,10.15586836]
["bitfinex","ETHUSD",1757470985321,0.00181691,4324.2,4324.1,12.22447698]
["bitfinex","ETHUSD",1757470987207,0.00181691,4324.2,4324.1,10.15586836]
["bitfinex","ETHUSD",1757470988657,0.00181691,4324.2,4324.1,12.22447698]
["bitfinex","ETHUSD",1757470988941,0.00010881,4324.2,4324.1,10.15586836]
["bitfinex","ETHUSD",1757470989123,0.00010881,4324.2,4324.1,11.99425695]
["bitfinex","ETHUSD",1757470989329,0.76530881,4324.2,4324.1,10.00984848]
["bitfinex","ETHUSD",1757470989719,0.45830881,4324.2,4324.1,9.55064848]
["bitfinex","ETHUSD",1757470990039,0.00010881,4324.2,4324.1,9.55064848]
["bitfinex","ETHUSD",1757470990612,0.76530881,4324.2,4324.1,9.55064848]
["bitfinex","ETHUSD",1757470991214,0.76530881,4324.2,4324.1,7.48085695]
["bitfinex","ETHUSD",1757470992433,0.76530881,4324.2,4324.1,9.55064848]
["bitfinex","ETHUSD",1757470992638,0.00010881,4324.2,4324.1,9.55064848]
["bitfinex","ETHUSD",1757470993143,0.76530881,4324.2,4324.1,9.55064848]
["bitfinex","ETHUSD",1757470993439,0.76530881,4324.2,4324.1,9.55153427]
["bitfinex","ETHUSD",1757470995159,1.24170881,4324.2,4324.1,11.57514568]
["bitfinex","ETHUSD",1757470995366,1.24170881,4324.2,4324.1,9.50535415]
["bitfinex","ETHUSD",1757470995921,0.76610881,4324.2,4324.1,9.50535415]
["bitfinex","ETHUSD",1757470996533,0.76610881,4324.2,4324.1,9.50435415]
["bitfinex","ETHUSD",1757470996864,0.76610881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757470997031,0.45910881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757470997363,0.76610881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757470998435,0.45910881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757470999464,0.00090881,4324.2,4324.1,11.76494568]
["bitfinex","ETHUSD",1757470999760,0.45910881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757470999962,0.76610881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757471000282,0.76610881,4324.2,4324.1,9.50435415]
["bitfinex","ETHUSD",1757471000767,0.45910881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757471000965,0.00090881,4324.2,4324.1,11.57414568]
["bitfinex","ETHUSD",1757471001604,0.00090881,4324.2,4324.1,11.76494568]
["bitfinex","ETHUSD",1757471002570,0.00090881,4324.2,4324.1,17.82588711]
["bitfinex","ETHUSD",1757471002775,5.854e-05,4324.2,4324.1,17.82588711]
["bitfinex","ETHUSD",1757471004521,5.854e-05,4324.2,4324.1,17.36128711]
["bitfinex","ETHUSD",1757471004716,5.854e-05,4324.2,4324.1,17.36123712]
["bitfinex","ETHUSD",1757471005310,5.854e-05,4324.2,4324.1,17.17043712]
["bitfinex","ETHUSD",1757471005488,0.45825854,4324.2,4324.1,17.17043712]
["bitfinex","ETHUSD",1757471005689,1.24085854,4324.2,4324.1,5.64330416]
["bitfinex","ETHUSD",1757471005913,1.24085854,4324.2,4324.1,9.50230416]
["bitfinex","ETHUSD",1757471010020,1.24085854,4324.2,4324.1,5.64330416]
["bitfinex","ETHUSD",1757471011500,1.24085854,4324.2,4324.1,4.98658938]
["bitfinex","ETHUSD",1757471012007,1.24085854,4324.2,4324.1,0.3306842]
["bitfinex","ETHUSD",1757471012850,1.36504439,4324.2,4324.1,1.45754637]
["bitfinex","ETHUSD",1757471012967,3.67761087,4324.2,4324.1,1.45754637]
["bitfinex","ETHUSD",1757471013308,3.67761087,4324.2,4324.1,0.2154842]
["bitfinex","ETHUSD",1757471014015,2.42783906,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757471014309,2.31272693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757471014612,2.61262693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757471014776,3.53012693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757471016069,1.2174,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757471016268,5.0764,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757471016480,1.2174,4323.9,4323.8,0.1402]
["bitfinex","ETHUSD",1757471017208,0.7366,4323.9,4323.8,0.1402]
["bitfinex","ETHUSD",1757471018875,0.7366,4323.9,4323.8,2.45298042]
["bitfinex","ETHUSD",1757471019822,0.7366,4323.9,4323.8,2.45498042]
["bitfinex","ETHUSD",1757471020006,0.7366,4323.9,4323.8,0.1422]
["bitfinex","ETHUSD",1757471020174,1.2174,4323.9,4323.8,0.1422]
["bitfinex","ETHUSD",1757471020571,1.2174,4323.9,4323.8,2.45498042]
["bitfinex","ETHUSD",1757471020821,1.2174,4323.9,4323.8,0.1422]
["bitfinex","ETHUSD",1757471021179,1.2174,4323.9,4323.8,2.45498042]
["bitfinex","ETHUSD",1757471021381,3.86,4324.1,4323.9,2.31270303]
["bitfinex","ETHUSD",1757471021577,0.7366,4324.0,4323.9,2.31270303]
["bitfinex","ETHUSD",1757471021913,0.00105854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471022077,3.86105854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471022278,4.29775854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471022810,3.86105854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471023878,4.59765854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471024588,5.07845854,4324.2,4324.0,0.1152]
["bitfinex","ETHUSD",1757471024794,4.59765854,4324.2,4324.0,0.1152]
["bitfinex","ETHUSD",1757471025103,0.4808,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471025274,0.4367,4324.1,4324.0,2.42782128]
["bitfinex","ETHUSD",1757471025478,0.7366,4324.1,4324.0,2.42782128]
["bitfinex","ETHUSD",1757471025706,0.7366,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471026221,1.2174,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471027518,0.7366,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471027722,0.7366,4324.1,4324.0,2.42787345]
["bitfinex","ETHUSD",1757471028080,3.86105854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471028377,4.16095854,4324.2,4324.0,2.42787058]
["bitfinex","ETHUSD",1757471028678,0.30095854,4324.2,4324.0,2.42787058]
["bitfinex","ETHUSD",1757471028904,3.858,4324.1,4324.0,2.42787058]
["bitfinex","ETHUSD",1757471029911,3.858,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471030116,3.858,4324.1,4324.0,2.42787345]
["bitfinex","ETHUSD",1757471030417,3.85905854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471030584,4.59565854,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471032017,4.59565854,4324.2,4323.9,1.24206217]
["bitfinex","ETHUSD",1757471032018,5.07645854,4324.2,4323.9,1.24206217]
["bitfinex","ETHUSD",1757471032326,0.9175,4324.1,4323.8,1.38426217]
["bitfinex","ETHUSD",1757471032487,0.2999,4323.9,4323.8,1.38426217]
["bitfinex","ETHUSD",1757471032882,4.1579,4323.9,4323.8,3.69704259]
["bitfinex","ETHUSD",1757471033087,4.5946,4323.9,4323.8,3.69704259]
["bitfinex","ETHUSD",1757471033419,4.5946,4323.9,4323.8,2.45498042]
["bitfinex","ETHUSD",1757471033615,4.5946,4323.9,4323.8,3.69348575]
["bitfinex","ETHUSD",1757471034195,4.5946,4323.9,4323.8,2.45498042]
["bitfinex","ETHUSD",1757471034598,4.5946,4323.9,4323.8,0.1422]
["bitfinex","ETHUSD",1757471035389,4.5946,4323.9,4323.8,2.45498042]
["bitfinex","ETHUSD",1757471035791,4.5946,4323.9,4323.8,0.1422]
["bitfinex","ETHUSD",1757471036625,5.0754,4323.9,4323.8,0.1422]
["bitfinex","ETHUSD",1757471036801,5.0754,4323.9,4323.8,1.38173529]
["bitfinex","ETHUSD",1757471039185,5.81430278,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471040089,8.12702971,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471040293,5.81430278,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471040510,3.858,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471040831,4.5946,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471041198,4.5946,4323.9,4323.8,1.26766228]
["bitfinex","ETHUSD",1757471041510,4.5946,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471042098,5.0493,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471042695,5.78559339,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471042908,8.09832032,4323.9,4323.8,1.26872034]
["bitfinex","ETHUSD",1757471043098,5.78559339,4323.9,4323.8,1.26872034]
["bitfinex","ETHUSD",1757471044531,5.78559339,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471045208,5.78559339,4323.9,4323.8,1.26872034]
["bitfinex","ETHUSD",1757471046357,5.0493,4323.9,4323.8,1.26872034]
["bitfinex","ETHUSD",1757471047053,5.0493,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471047551,3.859,4323.9,4323.8,1.26872034]
["bitfinex","ETHUSD",1757471048956,3.859,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471049730,0.75,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471049935,4.609,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757471051624,4.609,4323.9,4323.8,1.26860829]
["bitfinex","ETHUSD",1757471051962,3.859,4323.9,4323.8,1.26860829]
["bitfinex","ETHUSD",1757471052156,0.45255854,4324.2,4323.8,2.53057028]
["bitfinex","ETHUSD",1757471052357,3.859,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471053746,4.609,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471056885,5.0637,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471057161,4.609,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757471059050,0.001,4324.2,4324.0,0.1152]
["bitfinex","ETHUSD",1757471059397,0.001,4324.2,4324.0,1.35663918]
["bitfinex","ETHUSD",1757471059562,3.859,4324.1,4324.0,3.66931263]
["bitfinex","ETHUSD",1757471059891,0.001,4324.2,4324.0,2.42786993]
["bitfinex","ETHUSD",1757471060061,0.001,4324.2,4324.1,0.01136853]
["bitfinex","ETHUSD",1757471060268,3.86,4324.2,4324.1,0.01136853]
["bitfinex","ETHUSD",1757471060496,3.86,4324.2,4324.0,0.90683699]
["bitfinex","ETHUSD",1757471060690,0.001,4324.2,4324.0,0.6117]
["bitfinex","ETHUSD",1757471060891,3.859,4324.1,4324.0,2.92437345]
["bitfinex","ETHUSD",1757471061076,0.001,4324.2,4324.0,0.8025]
["bitfinex","ETHUSD",1757471061277,3.859,4324.1,4324.0,0.306]
["bitfinex","ETHUSD",1757471061483,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471061809,3.814,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471062129,3.814,4324.2,4324.1,2.99991996]
["bitfinex","ETHUSD",1757471062725,3.814,4324.2,4324.1,0.1908]
["bitfinex","ETHUSD",1757471062930,3.814,4324.2,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471063133,3.814,4324.2,4324.0,2.62675854]
["bitfinex","ETHUSD",1757471063295,3.814,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471063483,3.814,4324.2,4324.0,2.62675866]
["bitfinex","ETHUSD",1757471064116,3.814,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471064481,3.814,4324.2,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471065569,4.2655,4324.2,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471067416,3.858,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471067578,0.4525,4324.2,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471067779,3.858,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471068394,3.858,4324.1,4324.0,0.50489052]
["bitfinex","ETHUSD",1757471068597,3.858,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471068981,4.3095,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471071001,3.858,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471071441,3.858,4324.1,4324.0,0.50489052]
["bitfinex","ETHUSD",1757471072040,3.858,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471072437,0.001,4324.2,4324.0,0.95889052]
["bitfinex","ETHUSD",1757471072639,3.858,4324.1,4324.0,0.95889052]
["bitfinex","ETHUSD",1757471072939,3.858,4324.1,4324.0,0.50489052]
["bitfinex","ETHUSD",1757471073143,3.858,4324.1,4324.0,0.31409052]
["bitfinex","ETHUSD",1757471074757,3.858,4324.1,4324.0,0.31609052]
["bitfinex","ETHUSD",1757471074941,3.858,4324.1,4324.0,2.81956397]
["bitfinex","ETHUSD",1757471075143,3.858,4324.1,4324.0,3.27356397]
["bitfinex","ETHUSD",1757471075449,0.001,4324.2,4324.0,3.27356397]
["bitfinex","ETHUSD",1757471075609,3.858,4324.1,4324.0,3.27356397]
["bitfinex","ETHUSD",1757471075954,0.001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757471076162,0.001,4324.2,4324.1,5.76661996]
["bitfinex","ETHUSD",1757471076321,0.001,4324.2,4324.1,5.95741996]
["bitfinex","ETHUSD",1757471077264,0.001,4324.2,4324.1,0.6448]
["bitfinex","ETHUSD",1757471077451,0.001,4324.2,4324.1,2.95741996]
["bitfinex","ETHUSD",1757471077767,0.001,4324.2,4324.1,7.11874085]
["bitfinex","ETHUSD",1757471079045,0.3056,4324.2,4324.1,4.16132089]
["bitfinex","ETHUSD",1757471079351,0.001,4324.2,4324.1,7.36460884]
["bitfinex","ETHUSD",1757471079520,0.001,4324.2,4324.1,7.35324085]
["bitfinex","ETHUSD",1757471079859,0.001,4324.2,4324.1,7.23394085]
["bitfinex","ETHUSD",1757471080032,0.001,4324.2,4324.1,7.35324085]
["bitfinex","ETHUSD",1757471081398,0.001,4324.2,4324.1,11.21124085]
["bitfinex","ETHUSD",1757471082062,0.001,4324.2,4324.1,11.09194085]
["bitfinex","ETHUSD",1757471083197,0.001,4324.2,4324.1,11.21124085]
["bitfinex","ETHUSD",1757471083696,0.001,4324.2,4324.1,11.09194085]
["bitfinex","ETHUSD",1757471085502,0.001,4324.2,4324.1,7.23394085]
["bitfinex","ETHUSD",1757471085693,0.001,4324.2,4324.1,6.58914085]
["bitfinex","ETHUSD",1757471086078,0.001,4324.2,4324.1,6.77994085]
["bitfinex","ETHUSD",1757471086277,0.001,4324.2,4324.1,7.23394085]
["bitfinex","ETHUSD",1757471086682,0.471,4324.7,4324.2,6.10456648]
["bitfinex","ETHUSD",1757471086683,1e-08,4324.7,4324.2,6.10456648]
["bitfinex","ETHUSD",1757471086865,1e-08,4324.7,4324.6,12.73259343]
["bitfinex","ETHUSD",1757471087065,1e-08,4324.7,4324.6,18.84274517]
["bitfinex","ETHUSD",1757471087399,1e-08,4324.7,4324.6,19.54513349]
["bitfinex","ETHUSD",1757471087552,1e-08,4325.0,4324.9,0.792]
["bitfinex","ETHUSD",1757471087880,1e-08,4325.0,4324.9,11.32140359]
["bitfinex","ETHUSD",1757471088101,0.04,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1757471088254,0.04,4325.9,4325.8,9.96371112]
["bitfinex","ETHUSD",1757471088451,0.04,4325.9,4325.8,10.60851112]
["bitfinex","ETHUSD",1757471088702,0.04,4325.9,4325.8,10.72781112]
["bitfinex","ETHUSD",1757471088908,0.04,4325.9,4325.8,11.48852767]
["bitfinex","ETHUSD",1757471089209,0.04,4325.9,4325.8,6.71722767]
["bitfinex","ETHUSD",1757471089353,0.04,4325.9,4325.8,12.22268339]
["bitfinex","ETHUSD",1757471089547,0.04,4325.9,4325.8,12.22262652]
["bitfinex","ETHUSD",1757471090003,0.3650832,4326.8,4325.8,12.22262652]
["bitfinex","ETHUSD",1757471090004,0.3650832,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757471090181,0.3650832,4326.8,4326.7,5.31123026]
["bitfinex","ETHUSD",1757471090481,0.3650832,4326.8,4326.7,12.32339167]
["bitfinex","ETHUSD",1757471091424,0.3650832,4326.8,4326.7,11.09075813]
["bitfinex","ETHUSD",1757471091684,0.3650832,4326.8,4326.7,10.89995813]
["bitfinex","ETHUSD",1757471091986,0.3650832,4326.8,4326.7,12.30974551]
["bitfinex","ETHUSD",1757471092287,1.5952832,4326.8,4326.4,5.09863354]
["bitfinex","ETHUSD",1757471092506,0.9256,4326.7,4326.5,3.0]
["bitfinex","ETHUSD",1757471092782,1.2302,4326.6,4326.5,3.0]
["bitfinex","ETHUSD",1757471093364,0.7746,4326.6,4326.5,3.17496158]
["bitfinex","ETHUSD",1757471094352,0.7746,4326.6,4326.5,0.17496158]
["bitfinex","ETHUSD",1757471094558,0.7746,4326.6,4326.4,5.31137551]
["bitfinex","ETHUSD",1757471094759,0.47,4326.5,4326.4,5.31137551]
["bitfinex","ETHUSD",1757471094973,0.7746,4326.5,4326.4,5.31137551]
["bitfinex","ETHUSD",1757471095290,0.7746,4326.5,4326.3,10.9001643]
["bitfinex","ETHUSD",1757471095487,0.3046,4326.5,4326.3,10.9001643]
["bitfinex","ETHUSD",1757471095695,0.47,4326.4,4326.3,10.9001643]
["bitfinex","ETHUSD",1757471095905,0.7746,4326.4,4326.3,10.9001643]
["bitfinex","ETHUSD",1757471096814,0.7746,4326.4,4326.3,3.1152]
["bitfinex","ETHUSD",1757471097120,0.7746,4326.4,4326.3,3.29259547]
["bitfinex","ETHUSD",1757471097617,0.7746,4326.4,4326.3,5.60403942]
["bitfinex","ETHUSD",1757471097970,0.7746,4326.4,4326.3,3.29259547]
["bitfinex","ETHUSD",1757471098370,1.2302,4326.4,4326.3,3.29259547]
["bitfinex","ETHUSD",1757471098576,1.2302,4326.4,4326.3,0.29259547]
["bitfinex","ETHUSD",1757471099682,1.2302,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757471099893,1.58434385,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757471100090,1.2302,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757471101172,0.3660832,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1757471101173,0.8360832,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1757471101510,0.3046,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757471101710,0.3046,4326.4,4326.0,5.58872787]
["bitfinex","ETHUSD",1757471101915,0.3046,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757471102424,0.7488,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1757471102720,0.3660832,4326.8,4326.3,0.306]
["bitfinex","ETHUSD",1757471102927,0.8102832,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757471103072,1.1165832,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757471106941,0.3660832,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757471107117,0.3660832,4326.8,4326.7,2.61723026]
["bitfinex","ETHUSD",1757471107582,0.3660832,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757471107781,0.3660832,4326.8,4326.7,2.61723026]
["bitfinex","ETHUSD",1757471108219,0.3660832,4326.8,4326.7,3.08403026]
["bitfinex","ETHUSD",1757471108582,0.3660832,4326.8,4326.7,7.60683555]
["bitfinex","ETHUSD",1757471109187,0.3660832,4326.8,4326.7,8.83946909]
["bitfinex","ETHUSD",1757471110937,0.026,4326.8,4326.7,8.83946909]
["bitfinex","ETHUSD",1757471112406,0.026,4326.8,4326.7,7.60683555]
["bitfinex","ETHUSD",1757471112829,0.026,4326.8,4326.7,7.14003555]
["bitfinex","ETHUSD",1757471113191,0.026,4326.8,4326.7,6.94923555]
["bitfinex","ETHUSD",1757471114003,0.026,4326.8,4326.7,7.14003555]
["bitfinex","ETHUSD",1757471114204,0.026,4326.8,4326.7,12.72876342]
["bitfinex","ETHUSD",1757471114404,0.026,4326.8,4326.7,13.19556342]
["bitfinex","ETHUSD",1757471115081,0.026,4326.8,4326.7,13.08036342]
["bitfinex","ETHUSD",1757471115425,0.026,4326.8,4326.7,14.72552325]
["bitfinex","ETHUSD",1757471115634,0.026,4326.8,4326.7,9.13679538]
["bitfinex","ETHUSD",1757471115843,0.026,4326.8,4326.7,14.72552325]
["bitfinex","ETHUSD",1757471116457,0.026,4326.8,4326.7,13.08036342]
["bitfinex","ETHUSD",1757471117570,0.026,4326.8,4326.7,13.87236342]
["bitfinex","ETHUSD",1757471117739,0.026,4326.8,4326.7,13.99166342]
["bitfinex","ETHUSD",1757471117945,0.00179948,4326.8,4326.7,16.05160685]
["bitfinex","ETHUSD",1757471118348,1e-08,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757471118549,1e-08,4326.9,4326.8,13.21034295]
["bitfinex","ETHUSD",1757471118871,1e-08,4326.9,4326.8,13.40114295]
["bitfinex","ETHUSD",1757471119165,1e-08,4326.9,4326.8,6.56689952]
["bitfinex","ETHUSD",1757471119342,1e-08,4326.9,4326.8,18.07865729]
["bitfinex","ETHUSD",1757471119665,1e-08,4326.9,4326.8,16.01962739]
["bitfinex","ETHUSD",1757471119958,1e-08,4326.9,4326.8,13.55705729]
["bitfinex","ETHUSD",1757471120181,1e-08,4326.9,4326.8,15.36202739]
["bitfinex","ETHUSD",1757471120358,1e-08,4326.9,4326.8,15.55282739]
["bitfinex","ETHUSD",1757471121126,1e-08,4326.9,4326.8,16.01962739]
["bitfinex","ETHUSD",1757471121869,1e-08,4326.9,4326.8,15.55282739]
["bitfinex","ETHUSD",1757471123131,1e-08,4326.9,4326.8,15.36202739]
["bitfinex","ETHUSD",1757471124245,1e-08,4326.9,4326.8,15.55282739]
["bitfinex","ETHUSD",1757471124764,1e-08,4326.9,4326.8,15.36202739]
["bitfinex","ETHUSD",1757471124965,1e-08,4326.9,4326.8,15.47722739]
["bitfinex","ETHUSD",1757471125168,1.24260001,4326.9,4326.8,8.53369461]
["bitfinex","ETHUSD",1757471125368,1.24260001,4326.9,4326.8,9.88849952]
["bitfinex","ETHUSD",1757471125573,1.24260001,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471125974,1.24260001,4326.9,4326.3,1.64519509]
["bitfinex","ETHUSD",1757471126149,0.96518971,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757471126338,1.24114897,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757471126690,0.4921,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757471126852,0.3063,4326.8,4326.7,8.01515813]
["bitfinex","ETHUSD",1757471127052,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757471127255,1e-08,4326.9,4326.8,1.23432265]
["bitfinex","ETHUSD",1757471127467,0.79840001,4326.9,4326.8,3.5454995]
["bitfinex","ETHUSD",1757471127782,1e-08,4326.9,4326.8,3.46724703]
["bitfinex","ETHUSD",1757471128078,1e-08,4326.9,4326.8,6.89214703]
["bitfinex","ETHUSD",1757471128439,1e-08,4326.9,4326.8,7.35894703]
["bitfinex","ETHUSD",1757471129374,1e-08,4326.9,4326.8,9.00414212]
["bitfinex","ETHUSD",1757471130382,1e-08,4326.9,4326.8,9.23864212]
["bitfinex","ETHUSD",1757471130541,1e-08,4326.9,4326.8,7.35894703]
["bitfinex","ETHUSD",1757471131077,1e-08,4326.9,4326.8,7.59344703]
["bitfinex","ETHUSD",1757471131488,1e-08,4326.9,4326.8,7.35894703]
["bitfinex","ETHUSD",1757471132378,0.76610001,4326.9,4326.8,6.58244703]
["bitfinex","ETHUSD",1757471132674,1.21610001,4326.9,4326.8,9.30237685]
["bitfinex","ETHUSD",1757471132981,1.21610001,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1757471133600,1.21610001,4326.9,4326.8,3.1152]
["bitfinex","ETHUSD",1757471133765,1.21610001,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1757471134207,1.21610001,4326.9,4326.8,3.1152]
["bitfinex","ETHUSD",1757471134367,1.21610001,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1757471136003,1.21710001,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1757471137172,0.76710001,4326.9,4326.8,5.42637685]
["bitfinex","ETHUSD",1757471137603,0.00100001,4326.9,4326.8,5.72167685]
["bitfinex","ETHUSD",1757471137781,0.00100001,4326.9,4326.8,7.50873427]
["bitfinex","ETHUSD",1757471138709,6.969e-05,4326.9,4326.8,9.80226417]
["bitfinex","ETHUSD",1757471139065,0.025,4327.8,4326.8,10.35976417]
["bitfinex","ETHUSD",1757471139269,0.1552,4328.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1757471139270,0.04,4328.9,4328.7,2.3101624]
["bitfinex","ETHUSD",1757471139525,0.04,4328.9,4328.7,16.42552633]
["bitfinex","ETHUSD",1757471140066,0.04,4328.9,4328.7,11.13209846]
["bitfinex","ETHUSD",1757471140309,1e-08,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757471140515,1e-08,4328.9,4328.8,7.88916645]
["bitfinex","ETHUSD",1757471140698,1e-08,4328.9,4328.8,8.18446645]
["bitfinex","ETHUSD",1757471141307,1e-08,4328.9,4328.8,14.31733886]
["bitfinex","ETHUSD",1757471141605,1e-08,4328.9,4328.8,12.26430896]
["bitfinex","ETHUSD",1757471142225,1e-08,4328.9,4328.8,8.35730896]
["bitfinex","ETHUSD",1757471142434,1e-08,4328.9,4328.8,12.26630896]
["bitfinex","ETHUSD",1757471143132,0.76610001,4328.9,4328.8,7.71710896]
["bitfinex","ETHUSD",1757471143333,1.21610001,4328.9,4328.8,2.48295154]
["bitfinex","ETHUSD",1757471143542,1.21610001,4328.9,4328.8,1.40215881]
["bitfinex","ETHUSD",1757471143841,1.21610001,4328.9,4328.8,5.31015881]
["bitfinex","ETHUSD",1757471144217,1.21610001,4328.9,4328.7,1.2293163]
["bitfinex","ETHUSD",1757471144418,0.30560001,4328.9,4328.8,0.8195073]
["bitfinex","ETHUSD",1757471145043,1.21610001,4328.9,4328.8,0.8195073]
["bitfinex","ETHUSD",1757471145407,1.21610001,4328.9,4328.6,0.8195073]
["bitfinex","ETHUSD",1757471145621,1.21610001,4328.9,4328.2,3.914]
["bitfinex","ETHUSD",1757471145622,3.22061513,4328.8,4328.5,0.8195073]
["bitfinex","ETHUSD",1757471145803,0.3056,4328.6,4328.4,0.8195073]
["bitfinex","ETHUSD",1757471146026,0.9105,4328.5,4328.3,0.8195073]
["bitfinex","ETHUSD",1757471146341,1.2161,4328.4,4328.1,0.8195073]
["bitfinex","ETHUSD",1757471146544,0.9105,4328.3,4328.0,0.8195073]
["bitfinex","ETHUSD",1757471146923,0.3056,4328.1,4328.0,0.8195073]
["bitfinex","ETHUSD",1757471147131,0.3056,4328.1,4328.0,3.13004334]
["bitfinex","ETHUSD",1757471147348,0.4605,4328.4,4328.0,3.2093184]
["bitfinex","ETHUSD",1757471147654,0.7661,4328.1,4328.0,0.82002967]
["bitfinex","ETHUSD",1757471147949,1.2161,4328.1,4328.0,0.82002967]
["bitfinex","ETHUSD",1757471149229,1.2161,4328.1,4328.0,0.93522967]
["bitfinex","ETHUSD",1757471149819,1.2161,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1757471151863,1.5687471,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1757471152013,3.52658265,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1757471154320,2.31058943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757471154544,2.33947179,4327.9,4327.8,0.1402]
["bitfinex","ETHUSD",1757471154743,3.52668943,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757471154945,4.12192664,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757471155752,1.2161,4327.9,4327.8,0.025]
["bitfinex","ETHUSD",1757471155963,4.6771,4327.9,4327.8,0.1402]
["bitfinex","ETHUSD",1757471156351,0.7661,4327.9,4327.8,0.1402]
["bitfinex","ETHUSD",1757471156758,0.4605,4328.4,4327.8,0.4355]
["bitfinex","ETHUSD",1757471156982,1.776,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1757471157449,0.00100001,4328.9,4328.4,3.06651533]
["bitfinex","ETHUSD",1757471157771,0.00100001,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1757471158670,0.30660001,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1757471159166,1.89240907,4328.9,4328.3,0.82002967]
["bitfinex","ETHUSD",1757471159369,2.31031826,4328.5,4328.0,0.82002967]
["bitfinex","ETHUSD",1757471159607,0.3056,4328.1,4328.0,0.82002967]
["bitfinex","ETHUSD",1757471159726,0.7661,4328.1,4328.0,0.82002967]
["bitfinex","ETHUSD",1757471159928,3.915,4328.6,4328.0,1.78366427]
["bitfinex","ETHUSD",1757471160164,3.915,4328.6,4328.2,0.82002967]
["bitfinex","ETHUSD",1757471160746,4.37850001,4328.9,4328.2,0.82002967]
["bitfinex","ETHUSD",1757471161333,4.37850001,4328.9,4328.1,3.13050967]
["bitfinex","ETHUSD",1757471161857,0.46150001,4328.9,4328.1,0.82002967]
["bitfinex","ETHUSD",1757471162052,0.46150001,4328.9,4328.2,3.13045816]
["bitfinex","ETHUSD",1757471162258,0.46150001,4328.9,4328.3,2.31033925]
["bitfinex","ETHUSD",1757471162427,0.00100001,4328.9,4328.3,0.4782]
["bitfinex","ETHUSD",1757471162631,0.00100001,4328.9,4328.8,2.60320903]
["bitfinex","ETHUSD",1757471163071,0.00100001,4328.9,4328.8,6.66606216]
["bitfinex","ETHUSD",1757471163248,0.00100001,4328.9,4328.8,6.65475694]
["bitfinex","ETHUSD",1757471163450,0.00100001,4328.9,4328.8,7.88412774]
["bitfinex","ETHUSD",1757471163654,0.00100001,4328.9,4328.8,7.40592774]
["bitfinex","ETHUSD",1757471164368,0.00100001,4328.9,4328.8,7.88412774]
["bitfinex","ETHUSD",1757471165161,0.00100001,4328.9,4328.8,7.11282774]
["bitfinex","ETHUSD",1757471165468,0.00100001,4328.9,4328.8,7.40592774]
["bitfinex","ETHUSD",1757471166262,0.00100001,4328.9,4328.8,7.88412774]
["bitfinex","ETHUSD",1757471166956,0.00100001,4328.9,4328.8,6.65475694]
["bitfinex","ETHUSD",1757471167165,0.00100001,4328.9,4328.8,6.88925694]
["bitfinex","ETHUSD",1757471167369,0.00100001,4328.9,4328.8,6.65475694]
["bitfinex","ETHUSD",1757471167573,0.00100001,4328.9,4328.8,6.88925694]
["bitfinex","ETHUSD",1757471169289,0.00100001,4328.9,4328.8,7.00445694]
["bitfinex","ETHUSD",1757471169489,0.00100001,4328.9,4328.8,7.79645694]
["bitfinex","ETHUSD",1757471173990,0.00100001,4328.9,4328.8,11.70745694]
["bitfinex","ETHUSD",1757471174187,0.00100001,4328.9,4328.8,13.76648684]
["bitfinex","ETHUSD",1757471174354,0.00100001,4328.9,4328.8,11.70745694]
["bitfinex","ETHUSD",1757471175198,5.327e-05,4328.9,4328.8,13.76648684]
["bitfinex","ETHUSD",1757471177267,1e-08,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757471177467,1e-08,4329.8,4329.7,10.00962884]
["bitfinex","ETHUSD",1757471177785,1e-08,4329.8,4329.7,10.78092884]
["bitfinex","ETHUSD",1757471177980,1e-08,4329.8,4329.7,10.95099989]
["bitfinex","ETHUSD",1757471178184,0.4554,4331.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1757471178484,0.4533,4331.4,4330.7,7.44544636]
["bitfinex","ETHUSD",1757471178684,1.2451,4330.8,4330.7,6.21809552]
["bitfinex","ETHUSD",1757471179015,1.2451,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757471179157,0.3364,4330.8,4329.3,2.0590299]
["bitfinex","ETHUSD",1757471179360,0.4554,4330.7,4330.4,3.12697568]
["bitfinex","ETHUSD",1757471179586,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757471179776,0.025,4330.8,4330.7,2.3203754]
["bitfinex","ETHUSD",1757471179977,0.025,4330.8,4330.7,7.33819552]
["bitfinex","ETHUSD",1757471180173,0.025,4330.8,4330.7,9.44215318]
["bitfinex","ETHUSD",1757471180386,0.7897,4330.8,4330.7,6.25409552]
["bitfinex","ETHUSD",1757471180786,0.3364,4330.8,4330.7,6.25409552]
["bitfinex","ETHUSD",1757471181397,0.3364,4330.8,4330.7,9.25409552]
["bitfinex","ETHUSD",1757471182194,1.2451,4330.8,4330.7,9.25509552]
["bitfinex","ETHUSD",1757471182595,0.7897,4330.8,4330.7,9.25509552]
["bitfinex","ETHUSD",1757471182974,0.3364,4330.8,4330.7,9.25509552]
["bitfinex","ETHUSD",1757471183169,0.3364,4330.8,4330.7,10.07180888]
["bitfinex","ETHUSD",1757471183471,0.3364,4330.8,4330.7,9.25509552]
["bitfinex","ETHUSD",1757471184267,0.3364,4330.8,4330.7,10.07185672]
["bitfinex","ETHUSD",1757471184564,1.2451,4330.8,4330.7,6.12612022]
["bitfinex","ETHUSD",1757471184798,0.7918,4330.8,4330.7,6.12612022]
["bitfinex","ETHUSD",1757471184963,0.025,4330.8,4330.7,6.8399265]
["bitfinex","ETHUSD",1757471185465,0.3364,4330.8,4330.7,6.5468265]
["bitfinex","ETHUSD",1757471186167,0.025,4330.8,4330.7,6.5468265]
["bitfinex","ETHUSD",1757471186795,0.3364,4330.8,4330.7,6.5468265]
["bitfinex","ETHUSD",1757471186981,0.3364,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757471187308,0.3364,4330.8,4330.7,9.36829552]
["bitfinex","ETHUSD",1757471187476,0.025,4330.8,4330.7,9.66139552]
["bitfinex","ETHUSD",1757471187898,0.025,4330.8,4330.7,10.09149552]
["bitfinex","ETHUSD",1757471188199,0.025,4330.8,4330.7,11.33156403]
["bitfinex","ETHUSD",1757471188403,0.025,4330.8,4330.7,10.90146403]
["bitfinex","ETHUSD",1757471189261,0.025,4330.8,4330.7,10.60836403]
["bitfinex","ETHUSD",1757471189707,0.3364,4330.8,4330.7,10.60836403]
["bitfinex","ETHUSD",1757471190843,0.3364,4330.8,4330.7,6.66436403]
["bitfinex","ETHUSD",1757471191045,0.3364,4330.8,4330.7,10.60736403]
["bitfinex","ETHUSD",1757471191349,0.3364,4330.8,4330.7,6.66436403]
["bitfinex","ETHUSD",1757471191568,1.2461,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757471191848,0.026,4330.8,4330.7,5.42429552]
["bitfinex","ETHUSD",1757471192046,0.026,4330.8,4330.7,6.24276029]
["bitfinex","ETHUSD",1757471192047,0.3384,4330.8,4330.7,6.24276029]
["bitfinex","ETHUSD",1757471192254,0.3384,4330.8,4330.7,5.42429552]
["bitfinex","ETHUSD",1757471193307,0.8031,4330.8,4330.7,5.42429552]
["bitfinex","ETHUSD",1757471193530,1.2618,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757471193730,1.2618,4330.8,4330.7,3.93425405]
["bitfinex","ETHUSD",1757471194133,1.2618,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757471194429,1.39198,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757471194866,1.39198,4330.8,4330.0,2.30946138]
["bitfinex","ETHUSD",1757471194867,1.39198,4330.8,4330.1,0.81933549]
["bitfinex","ETHUSD",1757471195069,0.9234,4330.7,4330.1,0.81933549]
["bitfinex","ETHUSD",1757471195270,1.2469843,4330.7,4330.1,0.81933549]
["bitfinex","ETHUSD",1757471195469,0.3124,4330.2,4330.1,0.81933549]
["bitfinex","ETHUSD",1757471195657,0.7771,4330.2,4330.1,0.81933549]
["bitfinex","ETHUSD",1757471195857,0.7771,4330.2,4330.0,3.1287938]
["bitfinex","ETHUSD",1757471196058,0.7771,4330.2,4330.0,0.81933549]
["bitfinex","ETHUSD",1757471196261,0.3124,4330.2,4330.1,0.81933549]
["bitfinex","ETHUSD",1757471196670,0.3124,4330.2,4329.9,0.81933549]
["bitfinex","ETHUSD",1757471196838,0.4647,4330.1,4329.9,0.81933549]
["bitfinex","ETHUSD",1757471197043,1.2358,4330.0,4329.9,0.81933549]
["bitfinex","ETHUSD",1757471197361,1.2358,4330.0,4329.7,3.0]
["bitfinex","ETHUSD",1757471197561,0.3124,4330.0,4329.7,3.0]
["bitfinex","ETHUSD",1757471197774,0.9234,4329.9,4329.7,3.0]
["bitfinex","ETHUSD",1757471197981,0.3124,4329.8,4329.5,2.30973156]
["bitfinex","ETHUSD",1757471198301,0.9234,4329.7,4329.4,2.3097825]
["bitfinex","ETHUSD",1757471198473,2.3093327,4330.3,4329.5,2.30973302]
["bitfinex","ETHUSD",1757471198654,0.9234,4330.2,4329.8,0.82074214]
["bitfinex","ETHUSD",1757471198980,0.3124,4329.9,4329.8,0.82074214]
["bitfinex","ETHUSD",1757471199155,1.2358,4329.9,4329.8,0.82074214]
["bitfinex","ETHUSD",1757471199345,0.7711,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1757471199672,0.3124,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1757471200169,0.3124,4329.9,4329.6,1.23134579]
["bitfinex","ETHUSD",1757471200380,0.4587,4330.3,4329.8,0.2989]
["bitfinex","ETHUSD",1757471200591,4.34688,4330.8,4330.1,0.8208855]
["bitfinex","ETHUSD",1757471200746,0.3124,4330.2,4330.1,0.8208855]
["bitfinex","ETHUSD",1757471201580,0.4587,4330.6,4330.2,2.30935905]
["bitfinex","ETHUSD",1757471201767,0.197118,4330.7,4330.1,0.8208855]
["bitfinex","ETHUSD",1757471201974,0.197118,4330.7,4330.3,2.30930039]
["bitfinex","ETHUSD",1757471202173,0.197118,4330.7,4330.2,0.8208855]
["bitfinex","ETHUSD",1757471202367,0.4647,4330.6,4330.3,2.30930345]
["bitfinex","ETHUSD",1757471202678,0.3124,4330.4,4330.3,2.30930345]
["bitfinex","ETHUSD",1757471203206,0.197118,4330.7,4330.3,0.8208855]
["bitfinex","ETHUSD",1757471203367,0.3124,4330.4,4330.3,0.8208855]
["bitfinex","ETHUSD",1757471203906,0.661818,4330.7,4330.3,3.42908418]
["bitfinex","ETHUSD",1757471204102,0.661818,4330.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1757471204318,0.026,4330.8,4330.6,0.2989]
["bitfinex","ETHUSD",1757471204467,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757471204893,0.026,4330.8,4330.7,2.72319552]
["bitfinex","ETHUSD",1757471205077,0.026,4330.8,4330.7,3.15139552]
["bitfinex","ETHUSD",1757471205404,0.026,4330.8,4330.7,6.15139552]
["bitfinex","ETHUSD",1757471205603,0.026,4330.8,4330.7,7.26754131]
["bitfinex","ETHUSD",1757471205806,0.026,4330.8,4330.7,6.83934131]
["bitfinex","ETHUSD",1757471206395,0.026,4330.8,4330.7,5.60799552]
["bitfinex","ETHUSD",1757471206598,0.026,4330.8,4330.7,6.51199552]
["bitfinex","ETHUSD",1757471207109,0.026,4330.8,4330.7,5.60799552]
["bitfinex","ETHUSD",1757471208595,0.026,4330.8,4330.7,6.03619552]
["bitfinex","ETHUSD",1757471208795,0.026,4330.8,4330.7,5.60799552]
["bitfinex","ETHUSD",1757471210086,1.2618,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471210286,1.39198,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471210807,0.3384,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757471211019,0.026,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757471211517,0.026,4330.8,4330.7,5.60799552]
["bitfinex","ETHUSD",1757471211716,0.3384,4330.8,4330.7,6.54024971]
["bitfinex","ETHUSD",1757471212099,0.3384,4330.8,4330.7,4.23115419]
["bitfinex","ETHUSD",1757471212398,0.3384,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471212708,1.2618,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471212883,0.026,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471213072,0.026,4330.8,4330.7,6.54031189]
["bitfinex","ETHUSD",1757471213073,0.3384,4330.8,4330.7,6.54031189]
["bitfinex","ETHUSD",1757471213270,0.3384,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757471213736,0.8031,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757471213877,0.3384,4330.8,4330.7,6.54031189]
["bitfinex","ETHUSD",1757471214075,0.026,4330.8,4330.7,6.54031189]
["bitfinex","ETHUSD",1757471214407,1.2618,4330.8,4330.7,4.23121637]
["bitfinex","ETHUSD",1757471214611,1.2618,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471214778,1.2618,4330.8,4330.7,4.23121637]
["bitfinex","ETHUSD",1757471215107,1.2618,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757471215408,1.2618,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757471216125,1.39198,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757471216424,1.42084302,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757471216590,1.39198,4330.8,4330.5,0.002]
["bitfinex","ETHUSD",1757471216790,0.4647,4330.7,4330.5,0.002]
["bitfinex","ETHUSD",1757471217031,2.6615975,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471217235,7.3696975,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471217533,8.59753314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471218232,8.95973677,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471218535,8.59753314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471220429,8.59553314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471221256,11.59553314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471221430,11.95775835,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471221632,11.95975835,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471221817,11.95875835,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471222526,11.96075835,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471223834,10.80753314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471224650,4.2615843,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471225159,4.5620843,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471225752,0.6240843,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471225940,4.5620843,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471226645,6.9000975,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471226954,7.33743314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471228139,4.5620843,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471228762,7.36383314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471228956,7.83003314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471229266,6.86923314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471231272,14.20379311,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471232475,17.20379311,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471232981,17.5660238,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471238177,11.98226383,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471238366,11.62003314,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757471241066,2.31000231,4329.0,4328.9,0.4402]
["bitfinex","ETHUSD",1757471241262,6.24200231,4329.0,4328.9,1.2341]
["bitfinex","ETHUSD",1757471243018,2.31005567,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471243156,3.41293136,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471243360,3.71343136,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471244055,2.75463136,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471244286,4.16616639,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471246135,4.65876639,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471246497,5.12496639,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471246713,5.8880907,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471247528,9.8190907,4328.9,4328.8,0.027]
["bitfinex","ETHUSD",1757471247946,2.31042927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757471248262,8.01742927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757471248463,8.31792927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757471249308,8.01742927,4328.2,4328.1,0.3444]
["bitfinex","ETHUSD",1757471250158,8.13262927,4328.2,4328.1,0.3444]
["bitfinex","ETHUSD",1757471250668,8.13262927,4328.2,4328.1,0.7846]
["bitfinex","ETHUSD",1757471250861,8.01442927,4328.2,4328.1,1.2741]
["bitfinex","ETHUSD",1757471254053,8.01442927,4328.2,4328.1,0.3444]
["bitfinex","ETHUSD",1757471254239,5.13042726,4328.2,4328.1,0.3444]
["bitfinex","ETHUSD",1757471254459,9.05842726,4328.2,4328.1,0.3444]
["bitfinex","ETHUSD",1757471254661,5.13042726,4328.2,4328.1,0.8119]
["bitfinex","ETHUSD",1757471254856,8.01242927,4328.2,4328.1,1.2818]
["bitfinex","ETHUSD",1757471255062,8.01242927,4328.2,4328.1,1.28084]
["bitfinex","ETHUSD",1757471255370,8.01242927,4328.2,4328.1,0.34344]
["bitfinex","ETHUSD",1757471255758,8.01242927,4328.2,4328.1,0.81334]
["bitfinex","ETHUSD",1757471256972,4.08642927,4328.2,4328.1,0.81334]
["bitfinex","ETHUSD",1757471257172,8.01142927,4328.2,4328.1,0.81334]
["bitfinex","ETHUSD",1757471257388,8.01142927,4328.2,4328.1,1.28084]
["bitfinex","ETHUSD",1757471258287,8.01042927,4328.2,4328.1,1.28084]
["bitfinex","ETHUSD",1757471258454,9.05402726,4328.2,4328.1,0.34344]
["bitfinex","ETHUSD",1757471261392,1.776,4328.2,4328.1,1.28084]
["bitfinex","ETHUSD",1757471261802,5.697,4328.2,4328.1,1.61016361]
["bitfinex","ETHUSD",1757471267224,4.08642927,4328.2,4328.1,0.36836361]
["bitfinex","ETHUSD",1757471267423,8.32920963,4328.2,4328.1,0.25316361]
["bitfinex","ETHUSD",1757471267611,8.30032927,4328.2,4328.1,0.25316361]
["bitfinex","ETHUSD",1757471268426,9.86461497,4328.2,4328.1,0.25316361]
["bitfinex","ETHUSD",1757471268640,10.33481497,4328.2,4328.1,0.25316361]
["bitfinex","ETHUSD",1757471268926,5.693,4328.2,4328.1,0.53866361]
["bitfinex","ETHUSD",1757471270010,1.776,4328.2,4328.1,1.47606361]
["bitfinex","ETHUSD",1757471270211,5.692,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471270420,1.776,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471270726,5.693,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471270935,1.776,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471271297,5.692,4328.2,4328.1,2.43491152]
["bitfinex","ETHUSD",1757471272654,5.692,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471272856,5.692,4328.2,4328.1,1.12136361]
["bitfinex","ETHUSD",1757471273021,5.692,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471273842,5.692,4328.2,4328.1,2.82247998]
["bitfinex","ETHUSD",1757471274242,5.692,4328.2,4328.1,0.65386361]
["bitfinex","ETHUSD",1757471276057,5.692,4328.2,4328.1,1.12376361]
["bitfinex","ETHUSD",1757471276252,5.692,4328.2,4328.1,1.82946161]
["bitfinex","ETHUSD",1757471276455,5.692,4328.2,4328.1,3.06067798]
["bitfinex","ETHUSD",1757471277160,5.692,4328.2,4328.1,2.82247998]
["bitfinex","ETHUSD",1757471277944,5.692,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471278650,5.692,4328.2,4328.1,1.12376361]
["bitfinex","ETHUSD",1757471278848,5.692,4328.2,4328.1,0.65386361]
["bitfinex","ETHUSD",1757471279258,5.687,4328.2,4328.1,1.12136361]
["bitfinex","ETHUSD",1757471279565,5.687,4328.2,4328.1,1.59126361]
["bitfinex","ETHUSD",1757471279958,5.687,4328.2,4328.1,1.59187669]
["bitfinex","ETHUSD",1757471280159,1.776,4328.2,4328.1,4.41842183]
["bitfinex","ETHUSD",1757471280641,5.685,4328.2,4328.1,4.41842183]
["bitfinex","ETHUSD",1757471280842,1.777,4328.9,4328.1,5.10793918]
["bitfinex","ETHUSD",1757471281040,3.909,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757471281280,1.777,4329.6,4329.0,2.30996986]
["bitfinex","ETHUSD",1757471281616,4.8719,4329.5,4329.1,0.21473669]
["bitfinex","ETHUSD",1757471281784,0.2969,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1757471282082,3.911,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757471282252,3.911,4329.1,4329.0,0.62021399]
["bitfinex","ETHUSD",1757471282452,1.777,4329.6,4329.0,0.62021399]
["bitfinex","ETHUSD",1757471282640,4.08668278,4329.6,4329.1,0.21441399]
["bitfinex","ETHUSD",1757471282834,3.91,4329.5,4329.2,0.21441399]
["bitfinex","ETHUSD",1757471283041,3.91,4329.5,4329.3,0.21441399]
["bitfinex","ETHUSD",1757471283241,3.91,4329.5,4329.4,0.21441399]
["bitfinex","ETHUSD",1757471283538,4.1999,4329.5,4329.4,0.21441399]
["bitfinex","ETHUSD",1757471284505,1.777,4329.6,4329.4,0.50501399]
["bitfinex","ETHUSD",1757471284798,3.909,4329.5,4329.4,0.4058]
["bitfinex","ETHUSD",1757471285001,3.909,4329.5,4329.4,0.62000979]
["bitfinex","ETHUSD",1757471285212,4.1989,4329.5,4329.4,0.32940979]
["bitfinex","ETHUSD",1757471285365,7.88493169,4329.5,4329.4,0.21420979]
["bitfinex","ETHUSD",1757471285561,5.57519616,4329.5,4329.4,0.21418047]
["bitfinex","ETHUSD",1757471285766,7.88493169,4329.5,4329.4,0.21418047]
["bitfinex","ETHUSD",1757471285984,2.30992947,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1757471286288,3.909,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757471286492,5.1511,4329.1,4329.0,0.32936567]
["bitfinex","ETHUSD",1757471286897,7.46104895,4329.1,4329.0,0.21416567]
["bitfinex","ETHUSD",1757471287098,2.3100558,4328.9,4328.7,0.1152]
["bitfinex","ETHUSD",1757471287248,3.909,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1757471287471,3.909,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471287472,5.1511,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471288104,4.6514,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471288416,4.1989,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471288616,5.1511,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471289497,6.9281,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471290025,5.9769,4328.8,4328.7,0.32941341]
["bitfinex","ETHUSD",1757471290806,1.778,4328.8,4328.7,0.62001341]
["bitfinex","ETHUSD",1757471291003,5.685,4328.8,4328.7,1.53831341]
["bitfinex","ETHUSD",1757471291373,1.778,4328.8,4328.7,1.53831341]
["bitfinex","ETHUSD",1757471291587,5.686,4328.8,4328.7,1.53831341]
["bitfinex","ETHUSD",1757471293029,5.686,4328.8,4328.7,1.08051341]
["bitfinex","ETHUSD",1757471293522,5.686,4328.8,4328.7,3.39067581]
["bitfinex","ETHUSD",1757471293731,5.686,4328.8,4328.7,1.53831341]
["bitfinex","ETHUSD",1757471294017,5.684,4328.8,4328.7,5.59238697]
["bitfinex","ETHUSD",1757471294427,5.684,4328.8,4328.7,4.35688845]
["bitfinex","ETHUSD",1757471294574,5.685,4328.8,4328.7,5.59238697]
["bitfinex","ETHUSD",1757471294924,5.685,4328.8,4328.7,1.58622605]
["bitfinex","ETHUSD",1757471295106,1.778,4328.8,4328.7,0.62001341]
["bitfinex","ETHUSD",1757471295309,5.685,4328.8,4328.7,0.62001341]
["bitfinex","ETHUSD",1757471295820,5.685,4328.8,4328.7,1.08051341]
["bitfinex","ETHUSD",1757471296525,5.684,4328.8,4328.7,3.84847581]
["bitfinex","ETHUSD",1757471296689,5.684,4328.8,4328.7,1.53831341]
["bitfinex","ETHUSD",1757471296876,5.684,4328.8,4328.7,3.84847581]
["bitfinex","ETHUSD",1757471297219,5.684,4328.8,4328.7,5.08397433]
["bitfinex","ETHUSD",1757471297392,1.778,4328.8,4328.7,5.08397433]
["bitfinex","ETHUSD",1757471297589,5.684,4328.8,4328.7,5.08397433]
["bitfinex","ETHUSD",1757471298113,1.778,4328.8,4328.7,5.08397433]
["bitfinex","ETHUSD",1757471298276,5.683,4328.8,4328.7,4.58789898]
["bitfinex","ETHUSD",1757471298974,0.001,4328.8,4328.7,7.58789898]
["bitfinex","ETHUSD",1757471301112,0.001,4328.8,4328.7,7.58787399]
["bitfinex","ETHUSD",1757471301674,0.001,4328.8,4328.7,9.22498544]
["bitfinex","ETHUSD",1757471302412,0.001,4328.8,4328.7,9.23235437]
["bitfinex","ETHUSD",1757471302921,3.904,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757471303075,1.776,4329.5,4329.3,3.0]
["bitfinex","ETHUSD",1757471303408,0.025,4329.8,4329.6,2.30968218]
["bitfinex","ETHUSD",1757471303409,3.902,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757471303574,3.902,4329.7,4329.6,1.44698586]
["bitfinex","ETHUSD",1757471303778,4.1919,4329.7,4329.6,1.44698586]
["bitfinex","ETHUSD",1757471304190,4.1919,4329.7,4329.6,6.75666804]
["bitfinex","ETHUSD",1757471304401,4.1919,4329.7,4329.6,7.49609121]
["bitfinex","ETHUSD",1757471304600,4.1919,4329.7,4329.6,5.18640903]
["bitfinex","ETHUSD",1757471305013,0.2899,4329.7,4329.6,6.75666804]
["bitfinex","ETHUSD",1757471305311,4.1929,4329.7,4329.6,6.75666804]
["bitfinex","ETHUSD",1757471305704,4.1929,4329.7,4329.6,6.93365128]
["bitfinex","ETHUSD",1757471306012,3.903,4329.7,4329.6,6.93365128]
["bitfinex","ETHUSD",1757471306436,3.903,4329.7,4329.6,5.70085384]
["bitfinex","ETHUSD",1757471307006,3.903,4329.7,4329.6,6.50191755]
["bitfinex","ETHUSD",1757471307325,0.025,4329.8,4329.1,4.81832839]
["bitfinex","ETHUSD",1757471307639,3.9,4329.7,4329.6,1.23266877]
["bitfinex","ETHUSD",1757471308137,3.9,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757471309636,3.9,4329.7,4329.6,2.48287367]
["bitfinex","ETHUSD",1757471309999,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757471310201,3.923,4329.8,4329.7,4.05077]
["bitfinex","ETHUSD",1757471310438,3.923,4329.8,4329.7,3.05802884]
["bitfinex","ETHUSD",1757471310736,0.025,4329.8,4329.7,3.48892884]
["bitfinex","ETHUSD",1757471311538,0.025,4329.8,4329.7,3.05802884]
["bitfinex","ETHUSD",1757471312718,0.025,4329.8,4329.7,2.60022884]
["bitfinex","ETHUSD",1757471312921,0.025,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1757471313116,0.025,4329.8,4329.7,2.73612884]
["bitfinex","ETHUSD",1757471313837,0.026,4329.8,4329.7,2.73612884]
["bitfinex","ETHUSD",1757471316406,0.773,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757471316621,0.773,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1757471316816,0.773,4329.8,4329.7,3.1152]
["bitfinex","ETHUSD",1757471317018,1.2439,4329.8,4329.7,3.1152]
["bitfinex","ETHUSD",1757471317508,1.2439,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471319951,0.773,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471320924,0.773,4329.8,4329.7,3.1152]
["bitfinex","ETHUSD",1757471320925,1.2439,4329.8,4329.7,3.1152]
["bitfinex","ETHUSD",1757471321128,1.2439,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471321545,0.773,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471321747,4.2174,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471321953,4.665,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471322862,0.026,4329.8,4329.7,6.09402884]
["bitfinex","ETHUSD",1757471323036,0.026,4329.8,4329.7,6.20922884]
["bitfinex","ETHUSD",1757471323736,0.026,4329.8,4329.7,6.64012884]
["bitfinex","ETHUSD",1757471324766,0.026,4329.8,4329.7,6.20922884]
["bitfinex","ETHUSD",1757471325854,0.026,4329.8,4329.7,10.10122884]
["bitfinex","ETHUSD",1757471326055,0.026,4329.8,4329.7,10.53212884]
["bitfinex","ETHUSD",1757471326257,0.026,4329.8,4329.7,12.17410829]
["bitfinex","ETHUSD",1757471326434,0.026,4329.8,4329.7,11.74320829]
["bitfinex","ETHUSD",1757471326835,0.026,4329.8,4329.7,11.74505541]
["bitfinex","ETHUSD",1757471327268,0.026,4329.8,4329.7,10.10122884]
["bitfinex","ETHUSD",1757471327640,0.026,4329.8,4329.7,10.53212884]
["bitfinex","ETHUSD",1757471328668,0.026,4329.8,4329.7,10.10122884]
["bitfinex","ETHUSD",1757471329380,0.026,4329.8,4329.7,10.53212884]
["bitfinex","ETHUSD",1757471329563,0.026,4329.8,4329.7,10.10122884]
["bitfinex","ETHUSD",1757471329763,0.026,4329.8,4329.7,6.20922884]
["bitfinex","ETHUSD",1757471329963,0.026,4329.8,4329.7,5.42482884]
["bitfinex","ETHUSD",1757471330364,0.026,4329.8,4329.7,5.73612884]
["bitfinex","ETHUSD",1757471331179,0.026,4329.8,4329.7,6.20922884]
["bitfinex","ETHUSD",1757471331738,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757471332166,0.001,4330.3,4330.2,2.42456215]
["bitfinex","ETHUSD",1757471332442,0.748,4330.3,4330.2,2.42456215]
["bitfinex","ETHUSD",1757471333345,1.2189,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1757471333988,1.2189,4330.3,4330.2,2.42456215]
["bitfinex","ETHUSD",1757471334347,1.2189,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471335091,0.748,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471336770,0.3004,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471337484,0.748,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471339286,0.001,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471339887,0.748,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471342336,0.748,4330.3,4330.2,5.69560458]
["bitfinex","ETHUSD",1757471342535,0.748,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471342735,0.748,4330.3,4330.2,5.69560458]
["bitfinex","ETHUSD",1757471343121,0.748,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471343631,0.001,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471344018,0.2888,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471344219,0.7351,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471344757,0.7351,4330.3,4330.2,5.69560458]
["bitfinex","ETHUSD",1757471344925,0.7351,4330.3,4330.2,8.00496673]
["bitfinex","ETHUSD",1757471345566,1.1964,4330.3,4330.2,5.69560458]
["bitfinex","ETHUSD",1757471346416,1.1964,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1757471346618,1.70444,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1757471346848,1.70444,4330.3,4329.8,0.1152]
["bitfinex","ETHUSD",1757471347044,3.884,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1757471347230,3.884,4330.1,4329.8,5.69560458]
["bitfinex","ETHUSD",1757471347443,0.2878,4329.9,4329.8,5.69560458]
["bitfinex","ETHUSD",1757471347614,0.69526686,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757471347817,0.7351,4330.3,4330.2,6.81645212]
["bitfinex","ETHUSD",1757471348158,0.7351,4330.3,4330.2,6.93165212]
["bitfinex","ETHUSD",1757471348159,1.1964,4330.3,4330.2,6.93165212]
["bitfinex","ETHUSD",1757471348316,1.1964,4330.3,4330.2,5.69560458]
["bitfinex","ETHUSD",1757471349156,1.62694,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1757471349323,1.62694,4330.3,4330.0,1.23604754]
["bitfinex","ETHUSD",1757471349524,0.9076,4330.2,4329.9,1.23604754]
["bitfinex","ETHUSD",1757471349740,0.70452498,4330.1,4329.9,1.23604754]
["bitfinex","ETHUSD",1757471349972,5.0804,4330.0,4329.9,1.23604754]
["bitfinex","ETHUSD",1757471350315,5.0804,4330.0,4329.8,1.23604754]
["bitfinex","ETHUSD",1757471350520,5.0804,4330.0,4329.5,10.89013051]
["bitfinex","ETHUSD",1757471350521,4.1728,4330.0,4329.9,1.23604754]
["bitfinex","ETHUSD",1757471351118,5.0804,4330.0,4329.9,1.23604754]
["bitfinex","ETHUSD",1757471351316,5.0804,4330.0,4329.8,1.23604754]
["bitfinex","ETHUSD",1757471351518,0.9076,4329.9,4329.7,3.0]
["bitfinex","ETHUSD",1757471351755,0.9076,4329.9,4329.8,1.23542041]
["bitfinex","ETHUSD",1757471351960,4.60666176,4330.0,4329.8,1.23542041]
["bitfinex","ETHUSD",1757471352133,0.2878,4329.9,4329.8,1.23542041]
["bitfinex","ETHUSD",1757471352530,0.2878,4329.9,4329.6,1.23542041]
["bitfinex","ETHUSD",1757471352531,1.1954,4329.9,4329.6,1.23542041]
["bitfinex","ETHUSD",1757471352737,1.71875411,4329.8,4329.6,1.23542041]
["bitfinex","ETHUSD",1757471352947,1.1954,4329.7,4329.5,1.23542041]
["bitfinex","ETHUSD",1757471353144,3.884,4329.6,4329.4,1.23542041]
["bitfinex","ETHUSD",1757471353375,0.7341,4329.5,4329.4,1.23542041]
["bitfinex","ETHUSD",1757471353579,0.4463,4329.9,4329.4,1.23542041]
["bitfinex","ETHUSD",1757471353725,3.884,4329.8,4329.7,1.23542041]
["bitfinex","ETHUSD",1757471354085,4.1728,4329.8,4329.7,6.81582499]
["bitfinex","ETHUSD",1757471354291,4.6191,4329.8,4329.7,6.81582499]
["bitfinex","ETHUSD",1757471354569,4.6191,4329.8,4329.7,5.58040458]
["bitfinex","ETHUSD",1757471354877,4.6191,4329.8,4329.7,6.81582499]
["bitfinex","ETHUSD",1757471355242,4.6191,4329.8,4329.7,5.53040458]
["bitfinex","ETHUSD",1757471356584,0.7341,4329.8,4329.7,5.53040458]
["bitfinex","ETHUSD",1757471356792,4.6181,4329.8,4329.7,5.53040458]
["bitfinex","ETHUSD",1757471357277,4.6181,4329.8,4329.5,1.23542041]
["bitfinex","ETHUSD",1757471357566,0.4463,4329.7,4329.5,1.23542041]
["bitfinex","ETHUSD",1757471357768,0.7341,4329.6,4329.5,1.23542041]
["bitfinex","ETHUSD",1757471358362,1.70334,4329.6,4329.5,1.23542041]
["bitfinex","ETHUSD",1757471358581,1.70334,4329.6,4329.3,1.23742041]
["bitfinex","ETHUSD",1757471358752,4.7916,4329.5,4329.3,1.23742041]
["bitfinex","ETHUSD",1757471358955,0.7341,4329.4,4329.3,1.23742041]
["bitfinex","ETHUSD",1757471359160,0.7341,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471359360,0.7341,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757471359564,1.1954,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757471359869,5.78912888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471361650,5.34282888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471361882,9.67312888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471367816,10.46512888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471368017,19.04553346,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471371899,21.48053346,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471372484,21.84287181,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757471372918,3.10205567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471373218,6.98705567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471373436,8.21375567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471373796,8.57611059,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471374009,11.57611059,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471374216,13.5320223,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471376126,9.6470223,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471376307,13.5320223,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471377343,6.1021624,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1757471377530,12.15120379,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1757471377839,13.37790379,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1757471381048,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471381244,7.97342927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471381435,10.63471266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471383549,10.15541266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471384120,10.63471266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471386819,9.69951266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471387025,10.15541266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471387661,10.63471266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471388659,10.15541266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471390478,11.42671266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471391663,11.78911021,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471391834,11.42671266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471394464,14.42671266,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471394870,0.792,4328.0,4327.6,1e-08]
["bitfinex","ETHUSD",1757471395177,3.10269621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471395368,7.30907991,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471395562,8.21539621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471395879,11.21539621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471396465,11.57783811,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471396699,13.15021643,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471397609,12.78777453,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1757471397970,3.10312343,4326.9,4326.7,0.4638]
["bitfinex","ETHUSD",1757471398186,8.76612343,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471398386,9.87384032,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471399307,10.16534032,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471399698,10.62124032,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471400008,9.87384032,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471400342,10.16534032,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471400611,10.98374701,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471400789,10.23634701,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471400987,6.35034701,4326.9,4326.8,0.7837]
["bitfinex","ETHUSD",1757471401186,10.23734701,4326.9,4326.8,0.7837]
["bitfinex","ETHUSD",1757471402194,10.23734701,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757471402500,11.00334701,4326.9,4326.8,0.025]
["bitfinex","ETHUSD",1757471403020,3.10317685,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757471403181,10.01912063,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471403379,10.77843026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471403614,11.47373875,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471403826,10.22753875,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471404126,11.93927659,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471404328,12.24727659,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471404635,13.18547659,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471405531,5.05227659,4326.7,4326.6,0.7623]
["bitfinex","ETHUSD",1757471405830,7.22753875,4326.7,4326.6,0.7623]
["bitfinex","ETHUSD",1757471406040,3.34053875,4326.7,4326.6,0.7623]
["bitfinex","ETHUSD",1757471406336,6.43553875,4326.7,4326.6,0.7623]
["bitfinex","ETHUSD",1757471406690,6.43553875,4326.7,4326.6,1.1932]
["bitfinex","ETHUSD",1757471407932,6.43553875,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471408137,12.52610639,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471408435,12.75789589,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471408926,12.52610639,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471409102,0.792,4326.4,4325.8,1e-08]
["bitfinex","ETHUSD",1757471409308,6.10365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471409641,7.88165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471409795,11.97612438,4325.9,4325.8,0.76030001]
["bitfinex","ETHUSD",1757471409994,11.97612438,4325.9,4325.8,0.29290001]
["bitfinex","ETHUSD",1757471410295,13.4048919,4325.9,4325.8,0.29290001]
["bitfinex","ETHUSD",1757471410506,9.5178919,4325.9,4325.8,0.29290001]
["bitfinex","ETHUSD",1757471410792,13.4048919,4325.9,4325.8,0.29290001]
["bitfinex","ETHUSD",1757471412002,13.4048919,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471412003,14.41131039,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471412196,14.86931039,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471412639,14.10331039,4325.9,4325.8,0.29290001]
["bitfinex","ETHUSD",1757471413027,8.18412438,4325.9,4325.8,0.76030001]
["bitfinex","ETHUSD",1757471413201,8.97612438,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471413403,9.74212438,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471413608,10.43361136,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471413943,11.70812758,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471415750,10.94212758,4325.9,4325.8,0.29290001]
["bitfinex","ETHUSD",1757471416504,10.94212758,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471418609,11.25012758,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471419261,11.0166406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471420452,11.4968406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471423530,14.4968406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471425363,14.0166406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471425528,13.5586406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471426255,14.0166406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471427657,14.4968406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471428186,14.0176406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471429588,9.3636406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471429788,13.2516406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471429984,13.5596406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471430191,14.4978406,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471431293,14.4978406,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471431455,14.0186406,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471431850,14.5013406,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471432661,14.86396889,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471433479,14.86396889,4325.9,4325.4,0.002]
["bitfinex","ETHUSD",1757471433480,6.10403181,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757471433790,9.99203181,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757471433992,10.91331886,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757471434201,11.27598647,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757471435395,10.54848647,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757471435714,8.04425059,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757471435878,11.93225059,4325.2,4325.1,0.3497]
["bitfinex","ETHUSD",1757471436412,11.93225059,4325.2,4325.1,1.2742]
["bitfinex","ETHUSD",1757471436575,2.50581886,4325.2,4325.1,1.2742]
["bitfinex","ETHUSD",1757471436780,6.39381886,4325.2,4325.1,1.2742]
["bitfinex","ETHUSD",1757471436980,7.18581886,4325.2,4325.1,1.2742]
["bitfinex","ETHUSD",1757471437177,3.29781886,4325.2,4325.1,1.2742]
["bitfinex","ETHUSD",1757471437517,7.18581886,4325.2,4325.1,1.2742]
["bitfinex","ETHUSD",1757471437696,7.18581886,4325.2,4325.1,1.2242]
["bitfinex","ETHUSD",1757471438907,7.18581886,4325.2,4325.1,0.7942]
["bitfinex","ETHUSD",1757471440444,7.18581886,4325.2,4325.1,0.2997]
["bitfinex","ETHUSD",1757471440919,7.18581886,4325.2,4325.1,0.7942]
["bitfinex","ETHUSD",1757471442308,7.18581886,4325.2,4325.1,0.2997]
["bitfinex","ETHUSD",1757471442989,7.18581886,4325.2,4325.1,0.7942]
["bitfinex","ETHUSD",1757471443797,7.18581886,4325.2,4325.1,0.2997]
["bitfinex","ETHUSD",1757471446233,2.50581886,4325.2,4325.1,0.7942]
["bitfinex","ETHUSD",1757471446400,6.39381886,4325.2,4325.1,0.7942]
["bitfinex","ETHUSD",1757471446797,2.50581886,4325.2,4325.1,0.7942]
["bitfinex","ETHUSD",1757471446999,0.19378705,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471447227,4.19698705,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471447403,4.19698705,4325.2,4325.1,1.43018262]
["bitfinex","ETHUSD",1757471447592,4.19698705,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471448433,6.50901886,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471448599,4.19698705,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471448802,0.19378705,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471449006,4.08178705,4325.2,4325.1,1.2151]
["bitfinex","ETHUSD",1757471449203,4.08178705,4325.2,4325.1,1.43017535]
["bitfinex","ETHUSD",1757471452736,4.08078705,4325.2,4325.1,1.57569289]
["bitfinex","ETHUSD",1757471452937,4.08078705,4325.2,4325.1,3.88777815]
["bitfinex","ETHUSD",1757471453157,4.08078705,4325.2,4325.1,4.00297815]
["bitfinex","ETHUSD",1757471454235,4.08078705,4325.2,4325.1,1.69089289]
["bitfinex","ETHUSD",1757471454750,4.08078705,4325.2,4325.1,1.26999289]
["bitfinex","ETHUSD",1757471454955,4.08078705,4325.2,4325.1,1.69089289]
["bitfinex","ETHUSD",1757471455265,4.08078705,4325.2,4325.1,1.12447535]
["bitfinex","ETHUSD",1757471457026,4.08078705,4325.2,4325.1,1.54537535]
["bitfinex","ETHUSD",1757471458348,0.19378705,4325.2,4325.1,1.54537535]
["bitfinex","ETHUSD",1757471458649,4.08078705,4325.2,4325.1,3.85746061]
["bitfinex","ETHUSD",1757471459229,0.19378705,4325.2,4325.1,3.85746061]
["bitfinex","ETHUSD",1757471459542,4.08078705,4325.2,4325.1,3.85746061]
["bitfinex","ETHUSD",1757471459936,0.19378705,4325.2,4325.1,3.85746061]
["bitfinex","ETHUSD",1757471460369,0.19378705,4325.2,4325.1,6.74226061]
["bitfinex","ETHUSD",1757471460663,0.19378705,4325.2,4325.1,6.85746061]
["bitfinex","ETHUSD",1757471461032,0.19378705,4325.2,4325.1,7.54429187]
["bitfinex","ETHUSD",1757471462566,0.19378705,4325.2,4325.1,6.85746061]
["bitfinex","ETHUSD",1757471462967,0.19378705,4325.2,4325.1,6.43656061]
["bitfinex","ETHUSD",1757471463131,0.19378705,4325.2,4325.1,7.67157331]
["bitfinex","ETHUSD",1757471464237,0.19378705,4325.2,4325.1,6.43656061]
["bitfinex","ETHUSD",1757471464887,4.07978705,4325.2,4325.1,7.67157331]
["bitfinex","ETHUSD",1757471465167,4.07978705,4325.2,4325.1,6.85746061]
["bitfinex","ETHUSD",1757471465782,0.19378705,4325.2,4325.1,6.85746061]
["bitfinex","ETHUSD",1757471466098,0.19378705,4325.2,4325.1,6.85672281]
["bitfinex","ETHUSD",1757471466241,0.001,4325.9,4325.5,5.59451726]
["bitfinex","ETHUSD",1757471466439,0.001,4325.9,4325.8,2.42691112]
["bitfinex","ETHUSD",1757471466642,0.001,4325.9,4325.8,3.95028446]
["bitfinex","ETHUSD",1757471466942,0.001,4325.9,4325.8,4.41118446]
["bitfinex","ETHUSD",1757471467143,0.001,4325.9,4325.8,3.17691112]
["bitfinex","ETHUSD",1757471467561,0.001,4325.9,4325.8,3.59781112]
["bitfinex","ETHUSD",1757471468363,0.001,4325.9,4325.8,6.59781112]
["bitfinex","ETHUSD",1757471470522,0.19758699,4326.4,4326.1,2.31152436]
["bitfinex","ETHUSD",1757471470666,0.19758699,4326.4,4326.3,14.73234248]
["bitfinex","ETHUSD",1757471471015,0.19758699,4326.4,4326.3,16.90477847]
["bitfinex","ETHUSD",1757471471165,0.19758699,4326.4,4326.3,11.77116121]
["bitfinex","ETHUSD",1757471471368,0.19758699,4326.4,4326.3,13.0024054]
["bitfinex","ETHUSD",1757471471661,0.19758699,4326.4,4326.3,13.4233054]
["bitfinex","ETHUSD",1757471471880,0.19758699,4326.4,4326.3,13.0024054]
["bitfinex","ETHUSD",1757471472282,0.19758699,4326.4,4326.3,11.77116121]
["bitfinex","ETHUSD",1757471474892,0.19758699,4326.4,4326.3,14.90616121]
["bitfinex","ETHUSD",1757471475095,0.19758699,4326.4,4326.3,11.02116121]
["bitfinex","ETHUSD",1757471475418,0.19758699,4326.4,4326.3,11.31026121]
["bitfinex","ETHUSD",1757471475832,0.19758699,4326.4,4326.3,11.77116121]
["bitfinex","ETHUSD",1757471476861,0.19758699,4326.4,4326.3,18.59692266]
["bitfinex","ETHUSD",1757471477142,0.19758699,4326.4,4326.3,17.78657847]
["bitfinex","ETHUSD",1757471477815,0.04,4326.9,4326.7,2.31123026]
["bitfinex","ETHUSD",1757471478015,0.04,4326.9,4326.7,10.90574752]
["bitfinex","ETHUSD",1757471478216,0.04,4326.9,4326.7,13.42170889]
["bitfinex","ETHUSD",1757471478936,0.04,4326.9,4326.7,12.19184752]
["bitfinex","ETHUSD",1757471479149,0.04,4326.9,4326.7,13.00080889]
["bitfinex","ETHUSD",1757471479438,0.04,4326.9,4326.7,11.77094752]
["bitfinex","ETHUSD",1757471479642,0.04,4326.9,4326.7,13.00080889]
["bitfinex","ETHUSD",1757471480213,0.04,4326.9,4326.7,11.77094752]
["bitfinex","ETHUSD",1757471480407,0.04,4326.9,4326.7,13.42170889]
["bitfinex","ETHUSD",1757471480607,0.04,4326.9,4326.7,12.19184752]
["bitfinex","ETHUSD",1757471481244,0.04,4326.9,4326.7,11.77094752]
["bitfinex","ETHUSD",1757471482249,0.04,4326.9,4326.7,12.99935506]
["bitfinex","ETHUSD",1757471482542,0.04,4326.9,4326.7,11.77094752]
["bitfinex","ETHUSD",1757471484522,0.04,4326.9,4326.7,12.99935495]
["bitfinex","ETHUSD",1757471484728,0.04,4326.9,4326.7,11.77094752]
["bitfinex","ETHUSD",1757471485962,0.04,4326.9,4326.7,12.99952909]
["bitfinex","ETHUSD",1757471486167,0.04,4326.9,4326.7,11.77094752]
["bitfinex","ETHUSD",1757471490714,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757471490871,0.04,4326.9,4326.8,6.19417685]
["bitfinex","ETHUSD",1757471491072,0.04,4326.9,4326.8,6.94417685]
["bitfinex","ETHUSD",1757471491587,0.04,4326.9,4326.8,6.48327685]
["bitfinex","ETHUSD",1757471491788,0.04,4326.9,4326.8,6.19417685]
["bitfinex","ETHUSD",1757471492447,0.04,4326.9,4326.8,6.49507685]
["bitfinex","ETHUSD",1757471493588,0.04,4326.9,4326.8,9.98277685]
["bitfinex","ETHUSD",1757471495273,0.04,4326.9,4326.8,11.6290127]
["bitfinex","ETHUSD",1757471496147,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757471496347,0.001,4327.7,4327.4,2.3108564]
["bitfinex","ETHUSD",1757471496578,0.001,4327.7,4327.6,11.02046686]
["bitfinex","ETHUSD",1757471496883,0.4426,4327.7,4327.6,11.02046686]
["bitfinex","ETHUSD",1757471497094,0.7407,4327.7,4327.6,11.02046686]
["bitfinex","ETHUSD",1757471497994,1.2329,4327.7,4327.6,11.02046686]
["bitfinex","ETHUSD",1757471498680,1.2329,4327.7,4327.6,14.90246686]
["bitfinex","ETHUSD",1757471500866,0.7407,4327.7,4327.6,14.90246686]
["bitfinex","ETHUSD",1757471501065,0.001,4327.7,4327.6,14.90246686]
["bitfinex","ETHUSD",1757471501396,0.001,4327.7,4327.6,15.20336686]
["bitfinex","ETHUSD",1757471501997,0.001,4327.7,4327.6,15.69106686]
["bitfinex","ETHUSD",1757471502407,0.001,4327.7,4327.6,16.39593191]
["bitfinex","ETHUSD",1757471502717,0.001,4327.7,4327.6,15.60733191]
["bitfinex","ETHUSD",1757471505842,0.001,4327.7,4327.6,15.90823191]
["bitfinex","ETHUSD",1757471506694,0.001,4327.7,4327.6,16.39593191]
["bitfinex","ETHUSD",1757471507292,0.001,4327.7,4327.6,18.03828092]
["bitfinex","ETHUSD",1757471507694,0.001,4327.7,4327.6,18.03984422]
["bitfinex","ETHUSD",1757471508413,0.001,4327.7,4327.6,17.55205031]
["bitfinex","ETHUSD",1757471508596,0.7407,4327.7,4327.6,11.72533191]
["bitfinex","ETHUSD",1757471508904,1.2329,4327.7,4327.6,15.60633191]
["bitfinex","ETHUSD",1757471509567,0.7407,4327.7,4327.6,15.60633191]
["bitfinex","ETHUSD",1757471510335,0.7407,4327.7,4327.6,17.25015031]
["bitfinex","ETHUSD",1757471510932,0.7407,4327.7,4327.6,15.60633191]
["bitfinex","ETHUSD",1757471511311,0.7407,4327.7,4327.6,17.25015031]
["bitfinex","ETHUSD",1757471511708,1.2329,4327.7,4327.6,4.7590184]
["bitfinex","ETHUSD",1757471512053,1.36269,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757471512339,1.36269,4327.7,4327.5,1.23338259]
["bitfinex","ETHUSD",1757471512489,0.9338,4327.6,4327.5,1.23338259]
["bitfinex","ETHUSD",1757471512931,1.2319,4327.6,4327.5,1.23338259]
["bitfinex","ETHUSD",1757471514197,2.310803,4327.5,4327.2,1.23338259]
["bitfinex","ETHUSD",1757471514397,2.6090191,4327.3,4326.8,1.23538259]
["bitfinex","ETHUSD",1757471514625,3.27366502,4327.2,4326.8,1.23538259]
["bitfinex","ETHUSD",1757471514804,0.2981,4326.9,4326.8,1.23538259]
["bitfinex","ETHUSD",1757471514999,0.2981,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471515410,3.54302343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471515796,1.2319,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471517831,3.54302343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471518032,4.16020562,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471518213,4.13131658,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471519218,4.16020562,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471519723,5.90831658,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471520498,3.59719315,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471520696,2.0751,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471520937,3.0089,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471521748,5.32002343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471522125,5.43522343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471522527,6.22722343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471522725,7.46914779,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471523304,8.24702436,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471523529,6.5096,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471523744,5.9561,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471523904,2.0751,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471524527,1.777,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471524809,1.777,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757471525507,3.02698904,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757471525934,6.90798904,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757471526135,6.8791,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757471526833,7.7981127,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471527022,10.10923613,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471528046,10.90123613,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471532547,11.2637419,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471537542,14.2637419,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471537850,13.90123613,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471540673,14.17285896,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757471541468,14.17285896,4326.9,4326.3,0.002]
["bitfinex","ETHUSD",1757471541469,3.10360425,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471541671,9.07396468,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471541876,10.29506468,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471542082,10.65764765,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471542434,10.75033648,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471545472,9.83203648,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471545972,5.95003648,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757471546164,9.52923648,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471546468,8.73723648,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471546676,9.43654765,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471547798,4.76254765,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471548012,4.20480425,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471548156,8.08680425,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471549292,5.7752,4326.0,4325.9,0.7645]
["bitfinex","ETHUSD",1757471549496,5.7752,4326.0,4325.9,1.1854]
["bitfinex","ETHUSD",1757471549497,1.778,4326.0,4325.9,1.1854]
["bitfinex","ETHUSD",1757471549697,0.69499545,4326.7,4325.9,1.3006]
["bitfinex","ETHUSD",1757471549883,3.882,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1757471550284,3.882,4326.6,4326.5,0.4082]
["bitfinex","ETHUSD",1757471550658,1.778,4326.8,4326.5,1.2986]
["bitfinex","ETHUSD",1757471550886,3.882,4326.7,4326.6,0.4209]
["bitfinex","ETHUSD",1757471551188,1.778,4326.8,4326.6,1.86649962]
["bitfinex","ETHUSD",1757471551370,1.778,4326.8,4326.7,1.2986]
["bitfinex","ETHUSD",1757471551574,5.66,4326.8,4326.7,1.2986]
["bitfinex","ETHUSD",1757471553399,1.778,4326.8,4326.7,1.2986]
["bitfinex","ETHUSD",1757471553568,5.66,4326.8,4326.7,1.1834]
["bitfinex","ETHUSD",1757471553769,5.66,4326.8,4326.7,1.2986]
["bitfinex","ETHUSD",1757471555604,5.66,4326.8,4326.7,0.8777]
["bitfinex","ETHUSD",1757471556709,5.66,4326.8,4326.7,1.2986]
["bitfinex","ETHUSD",1757471556890,5.66,4326.8,4326.7,0.8777]
["bitfinex","ETHUSD",1757471558597,5.66,4326.8,4326.7,1.2986]
["bitfinex","ETHUSD",1757471558999,5.66,4326.8,4326.7,1.42846]
["bitfinex","ETHUSD",1757471559375,5.66,4326.8,4326.7,1.00756]
["bitfinex","ETHUSD",1757471559782,5.66,4326.8,4326.7,0.8777]
["bitfinex","ETHUSD",1757471560333,5.66,4326.8,4326.7,0.4082]
["bitfinex","ETHUSD",1757471560837,1.778,4326.8,4326.7,1.2868]
["bitfinex","ETHUSD",1757471560982,5.659,4326.8,4326.7,1.2868]
["bitfinex","ETHUSD",1757471561179,0.001,4327.3,4326.8,2.3111262]
["bitfinex","ETHUSD",1757471561443,3.881,4327.2,4326.9,3.33316808]
["bitfinex","ETHUSD",1757471561728,3.881,4327.2,4327.1,0.3089]
["bitfinex","ETHUSD",1757471561935,0.001,4327.3,4327.1,1.3027]
["bitfinex","ETHUSD",1757471562101,0.001,4327.3,4327.1,0.845]
["bitfinex","ETHUSD",1757471562327,3.881,4327.2,4327.1,0.845]
["bitfinex","ETHUSD",1757471562561,3.881,4327.2,4327.1,0.4241]
["bitfinex","ETHUSD",1757471563054,3.881,4327.2,4327.1,0.8818]
["bitfinex","ETHUSD",1757471564949,3.881,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1757471565126,4.1938,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1757471566828,4.6589,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1757471567313,6.9698632,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1757471567518,6.02268632,4327.2,4326.8,0.1152]
["bitfinex","ETHUSD",1757471567715,0.4651,4327.1,4326.8,0.1152]
["bitfinex","ETHUSD",1757471567942,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471568127,4.3451,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471568648,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471568852,0.3128,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471569055,0.7779,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471569352,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471569860,0.3128,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471570154,0.7779,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471571137,0.3128,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471571333,0.7779,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471571564,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471572853,4.3451,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471573376,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471573891,4.3451,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471574636,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471575574,0.3128,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471575749,0.7779,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471576680,1.96379799,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471576876,4.27492142,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471577187,1.96379799,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471577344,1.2669,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471579245,3.88,4327.0,4326.8,0.1152]
["bitfinex","ETHUSD",1757471579454,3.88,4327.0,4326.8,1.65748259]
["bitfinex","ETHUSD",1757471579682,0.001,4327.3,4326.9,1.23338259]
["bitfinex","ETHUSD",1757471579951,0.001,4327.3,4327.2,5.59038304]
["bitfinex","ETHUSD",1757471580149,3.881,4327.3,4327.2,6.01448304]
["bitfinex","ETHUSD",1757471581291,3.881,4327.3,4327.2,5.70558304]
["bitfinex","ETHUSD",1757471581489,4.1938,4327.3,4327.2,5.70558304]
["bitfinex","ETHUSD",1757471581663,4.6589,4327.3,4327.2,5.70558304]
["bitfinex","ETHUSD",1757471581859,5.2712904,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757471582194,2.31097861,4327.2,4326.8,1.34858259]
["bitfinex","ETHUSD",1757471582388,0.3041,4326.9,4326.8,1.34858259]
["bitfinex","ETHUSD",1757471582542,7.46601247,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757471582886,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471583206,8.95459097,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471583367,9.25869097,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471583562,10.20059097,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757471584821,1.777,4326.7,4326.6,0.3083]
["bitfinex","ETHUSD",1757471584977,1.777,4326.7,4326.6,6.37938304]
["bitfinex","ETHUSD",1757471585178,5.657,4326.7,4326.6,6.37938304]
["bitfinex","ETHUSD",1757471585780,5.657,4326.7,4326.6,5.89868304]
["bitfinex","ETHUSD",1757471586480,1.777,4326.7,4326.6,9.69460137]
["bitfinex","ETHUSD",1757471586678,0.001,4327.3,4326.6,2.21383465]
["bitfinex","ETHUSD",1757471586679,3.276,4326.8,4326.6,2.21383465]
["bitfinex","ETHUSD",1757471586878,3.276,4326.8,4326.7,8.80316821]
["bitfinex","ETHUSD",1757471587120,3.276,4326.8,4326.7,9.22466821]
["bitfinex","ETHUSD",1757471587411,0.001,4327.3,4326.8,2.31117591]
["bitfinex","ETHUSD",1757471587618,3.88,4327.2,4326.9,3.54707197]
["bitfinex","ETHUSD",1757471587787,0.001,4327.3,4327.1,0.4215]
["bitfinex","ETHUSD",1757471588121,3.88,4327.2,4327.1,2.74383111]
["bitfinex","ETHUSD",1757471588304,0.001,4327.3,4327.2,8.01654624]
["bitfinex","ETHUSD",1757471588538,0.001,4327.3,4327.2,11.91814624]
["bitfinex","ETHUSD",1757471588831,0.001,4327.3,4327.2,13.22838089]
["bitfinex","ETHUSD",1757471589430,0.001,4327.3,4327.2,14.87501608]
["bitfinex","ETHUSD",1757471590303,0.001,4327.3,4327.2,13.22838089]
["bitfinex","ETHUSD",1757471590708,0.001,4327.3,4327.2,14.87501608]
["bitfinex","ETHUSD",1757471591018,0.001,4327.3,4327.2,14.87434516]
["bitfinex","ETHUSD",1757471591317,0.001,4327.3,4327.2,13.22838089]
["bitfinex","ETHUSD",1757471592325,0.001,4327.3,4327.2,17.10738089]
["bitfinex","ETHUSD",1757471602921,0.001,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1757471603121,0.04,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1757471603321,0.04,4327.9,4327.8,11.92738894]
["bitfinex","ETHUSD",1757471603666,0.04,4327.9,4327.8,12.82898894]
["bitfinex","ETHUSD",1757471603869,0.04,4327.9,4327.8,12.40808894]
["bitfinex","ETHUSD",1757471604244,0.04,4327.9,4327.8,10.76764282]
["bitfinex","ETHUSD",1757471604560,0.04,4327.9,4327.8,11.77157747]
["bitfinex","ETHUSD",1757471604977,0.04,4327.9,4327.8,13.41202359]
["bitfinex","ETHUSD",1757471605157,0.04,4327.9,4327.8,11.77157747]
["bitfinex","ETHUSD",1757471605539,0.001,4328.2,4327.9,0.792]
["bitfinex","ETHUSD",1757471605728,0.001,4328.6,4328.5,11.69265218]
["bitfinex","ETHUSD",1757471606064,0.025,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757471606262,0.025,4328.8,4328.7,9.1881624]
["bitfinex","ETHUSD",1757471606565,0.025,4328.8,4328.7,10.3960624]
["bitfinex","ETHUSD",1757471608357,0.025,4328.8,4328.7,9.9751624]
["bitfinex","ETHUSD",1757471608557,0.025,4328.8,4328.7,10.97909705]
["bitfinex","ETHUSD",1757471608872,0.025,4328.8,4328.7,11.39999705]
["bitfinex","ETHUSD",1757471609079,0.025,4328.8,4328.7,10.97909705]
["bitfinex","ETHUSD",1757471610257,0.026,4328.8,4328.7,10.97909705]
["bitfinex","ETHUSD",1757471615196,0.026,4328.8,4328.7,11.77109705]
["bitfinex","ETHUSD",1757471615363,0.026,4328.8,4328.7,12.30719705]
["bitfinex","ETHUSD",1757471615760,0.04,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757471616070,0.04,4328.9,4328.8,6.87583863]
["bitfinex","ETHUSD",1757471616385,0.04,4328.9,4328.8,7.18393863]
["bitfinex","ETHUSD",1757471616757,0.04,4328.9,4328.8,6.72613863]
["bitfinex","ETHUSD",1757471619405,0.04,4328.9,4328.8,7.18393863]
["bitfinex","ETHUSD",1757471621599,0.04,4328.9,4328.8,6.72613863]
["bitfinex","ETHUSD",1757471623102,0.04,4328.9,4328.8,6.41803863]
["bitfinex","ETHUSD",1757471624005,0.04,4328.9,4328.8,6.72613863]
["bitfinex","ETHUSD",1757471625205,0.04,4328.9,4328.8,7.18393863]
["bitfinex","ETHUSD",1757471625784,0.04,4328.9,4328.8,6.72613863]
["bitfinex","ETHUSD",1757471627711,0.04,4328.9,4328.8,6.41803863]
["bitfinex","ETHUSD",1757471628602,1.2409,4328.9,4328.8,11.21642167]
["bitfinex","ETHUSD",1757471628801,1.2419,4328.9,4328.8,14.77549207]
["bitfinex","ETHUSD",1757471629728,0.041,4328.9,4328.8,15.08359207]
["bitfinex","ETHUSD",1757471629942,0.041,4328.9,4328.8,15.87559207]
["bitfinex","ETHUSD",1757471630431,0.3273,4328.9,4328.8,17.20729373]
["bitfinex","ETHUSD",1757471630797,0.041,4328.9,4328.8,17.97319373]
["bitfinex","ETHUSD",1757471631230,0.041,4328.9,4328.8,16.33339207]
["bitfinex","ETHUSD",1757471631847,0.041,4328.9,4328.8,15.87559207]
["bitfinex","ETHUSD",1757471632467,0.7889,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757471632647,1.2419,4328.9,4328.8,15.56749207]
["bitfinex","ETHUSD",1757471632998,0.3273,4328.9,4328.8,15.56749207]
["bitfinex","ETHUSD",1757471633411,0.7803,4328.9,4328.8,15.56749207]
["bitfinex","ETHUSD",1757471633904,0.7803,4328.9,4328.8,14.77549207]
["bitfinex","ETHUSD",1757471634620,0.041,4328.9,4328.8,14.77549207]
["bitfinex","ETHUSD",1757471634806,0.041,4328.9,4328.8,15.54139207]
["bitfinex","ETHUSD",1757471636038,0.041,4328.9,4328.8,16.44859207]
["bitfinex","ETHUSD",1757471637744,0.041,4328.9,4328.8,15.99079207]
["bitfinex","ETHUSD",1757471637902,0.7803,4328.9,4328.8,15.68269207]
["bitfinex","ETHUSD",1757471638398,0.7803,4328.9,4328.8,10.09230903]
["bitfinex","ETHUSD",1757471638999,0.3273,4328.9,4328.8,10.09230903]
["bitfinex","ETHUSD",1757471639654,0.041,4328.9,4328.8,10.40040903]
["bitfinex","ETHUSD",1757471640404,0.041,4328.9,4328.8,10.09230903]
["bitfinex","ETHUSD",1757471640630,0.041,4328.9,4328.8,10.40040903]
["bitfinex","ETHUSD",1757471640833,0.041,4328.9,4328.8,10.09230903]
["bitfinex","ETHUSD",1757471641572,0.7803,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471642078,0.041,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471642473,0.7656,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471642667,1.2465,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471643151,0.3271,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471643356,0.041,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471643673,0.041,4328.9,4328.8,10.09130903]
["bitfinex","ETHUSD",1757471643883,0.041,4328.9,4328.8,10.37910903]
["bitfinex","ETHUSD",1757471644971,0.041,4328.9,4328.8,10.09130903]
["bitfinex","ETHUSD",1757471645483,0.041,4328.9,4328.8,10.37910903]
["bitfinex","ETHUSD",1757471645783,0.00315525,4328.9,4328.8,12.91373893]
["bitfinex","ETHUSD",1757471646340,0.28925525,4328.9,4328.8,8.27633893]
["bitfinex","ETHUSD",1757471646571,0.72775525,4328.9,4328.8,11.35833893]
["bitfinex","ETHUSD",1757471646766,1.20865525,4328.9,4328.8,9.29930903]
["bitfinex","ETHUSD",1757471646971,1.20865525,4328.9,4328.8,9.30130903]
["bitfinex","ETHUSD",1757471647478,1.20865525,4328.9,4328.8,5.42730903]
["bitfinex","ETHUSD",1757471647785,1.20865525,4328.9,4328.8,9.30130903]
["bitfinex","ETHUSD",1757471650067,0.00315525,4328.9,4328.8,16.20085577]
["bitfinex","ETHUSD",1757471650981,0.00315525,4328.9,4328.8,18.25988567]
["bitfinex","ETHUSD",1757471652757,0.00315525,4328.9,4328.8,19.05188567]
["bitfinex","ETHUSD",1757471653565,0.00315525,4328.9,4328.8,18.76408567]
["bitfinex","ETHUSD",1757471654378,0.28925525,4328.9,4328.8,18.76408567]
["bitfinex","ETHUSD",1757471654745,0.72775525,4328.9,4328.8,18.76408567]
["bitfinex","ETHUSD",1757471655143,0.00315525,4328.9,4328.8,19.05188567]
["bitfinex","ETHUSD",1757471655845,0.00024394,4328.9,4328.8,19.05188567]
["bitfinex","ETHUSD",1757471656686,0.00024394,4328.9,4328.8,18.76408567]
["bitfinex","ETHUSD",1757471656981,0.28634394,4328.9,4328.8,7.48633893]
["bitfinex","ETHUSD",1757471657183,0.28634394,4328.9,4328.8,12.33919418]
["bitfinex","ETHUSD",1757471657362,1.20574394,4328.9,4328.8,10.28016428]
["bitfinex","ETHUSD",1757471657704,0.72484394,4328.9,4328.8,10.28016428]
["bitfinex","ETHUSD",1757471658574,0.28634394,4328.9,4328.8,10.28016428]
["bitfinex","ETHUSD",1757471659745,0.28634394,4328.9,4328.8,12.33919418]
["bitfinex","ETHUSD",1757471659960,0.28634394,4328.9,4328.8,10.28016428]
["bitfinex","ETHUSD",1757471660553,0.28634394,4328.9,4328.8,12.33919418]
["bitfinex","ETHUSD",1757471660755,0.28634394,4328.9,4328.8,10.28016428]
["bitfinex","ETHUSD",1757471661261,1.20574394,4328.9,4328.8,10.28016428]
["bitfinex","ETHUSD",1757471661459,1.20574394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471661848,1.20574394,4328.9,4328.8,5.42730903]
["bitfinex","ETHUSD",1757471662050,1.20574394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471663388,0.72484394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471664314,0.72484394,4328.9,4328.8,5.42730903]
["bitfinex","ETHUSD",1757471664619,0.72484394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471664777,1.20574394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471664977,0.00024394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471665390,0.00024394,4328.9,4328.8,11.35933893]
["bitfinex","ETHUSD",1757471665918,0.00024394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471666077,0.00024394,4328.9,4328.8,11.35933893]
["bitfinex","ETHUSD",1757471666486,0.00024394,4328.9,4328.8,9.30030903]
["bitfinex","ETHUSD",1757471667616,0.4385,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1757471667792,0.001,4329.3,4329.2,5.30989559]
["bitfinex","ETHUSD",1757471667992,0.4819,4329.3,4329.2,5.30989559]
["bitfinex","ETHUSD",1757471668190,0.768,4329.3,4329.2,5.30989559]
["bitfinex","ETHUSD",1757471668388,1.2065,4329.3,4329.2,5.30989559]
["bitfinex","ETHUSD",1757471672246,1.2065,4329.3,4329.2,9.18189559]
["bitfinex","ETHUSD",1757471673443,1.2065,4329.3,4329.2,5.30989559]
["bitfinex","ETHUSD",1757471673646,1.2065,4329.3,4329.2,9.18189559]
["bitfinex","ETHUSD",1757471675147,1.2065,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1757471675444,1.32725,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1757471675846,1.32725,4329.3,4328.8,0.002]
["bitfinex","ETHUSD",1757471676142,1.32725,4329.3,4329.1,1.23616143]
["bitfinex","ETHUSD",1757471676311,2.71769714,4329.3,4329.1,1.23616143]
["bitfinex","ETHUSD",1757471676510,1.42488971,4329.2,4329.1,1.23616143]
["bitfinex","ETHUSD",1757471676949,1.72308971,4329.2,4329.0,1.23616143]
["bitfinex","ETHUSD",1757471677154,0.9639,4329.1,4329.0,3.54612703]
["bitfinex","ETHUSD",1757471677334,1.2621,4329.1,4329.0,2.3099656]
["bitfinex","ETHUSD",1757471677534,1.2621,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757471678343,1.2621,4329.1,4329.0,1.35024964]
["bitfinex","ETHUSD",1757471679051,1.2621,4329.1,4329.0,1.35019169]
["bitfinex","ETHUSD",1757471679555,1.38851,4329.1,4329.0,1.35019169]
["bitfinex","ETHUSD",1757471680114,1.38851,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757471680834,3.69845895,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757471681039,1.38851,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1757471682356,3.69845895,4329.1,4328.8,1.23699169]
["bitfinex","ETHUSD",1757471682657,3.41286048,4329.0,4328.8,1.23699169]
["bitfinex","ETHUSD",1757471683015,3.57215567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757471685335,1.2621,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757471685637,5.1341,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757471685841,1.0923824,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757471686156,0.7643,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471686557,1.2621,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471688541,3.57215567,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471688741,4.56309104,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471689676,2.25303537,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471689877,5.1341,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471690294,7.44415567,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471690480,5.1341,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471691353,0.2982,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471691586,4.6363,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471691779,5.124291,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757471692951,0.001,4329.3,4328.8,2.74070903]
["bitfinex","ETHUSD",1757471693182,3.872,4329.2,4328.8,0.4306]
["bitfinex","ETHUSD",1757471693364,3.872,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471693582,4.6363,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471693772,3.873,4329.3,4329.1,0.9064]
["bitfinex","ETHUSD",1757471694179,3.873,4329.3,4329.1,3.21634015]
["bitfinex","ETHUSD",1757471694377,3.873,4329.3,4329.1,0.4286]
["bitfinex","ETHUSD",1757471694602,3.873,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1757471695374,0.2982,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471695574,0.7643,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471696505,1.2621,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471696684,5.1341,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471697174,1.2621,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471697509,4.6353,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471698292,5.1331,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471698971,4.6353,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471699805,3.871,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757471700231,3.871,4329.2,4329.1,0.4286]
["bitfinex","ETHUSD",1757471700711,0.001,4329.3,4329.2,5.30989559]
["bitfinex","ETHUSD",1757471700912,0.001,4329.3,4329.2,5.73079559]
["bitfinex","ETHUSD",1757471701121,0.001,4329.3,4329.2,6.52199559]
["bitfinex","ETHUSD",1757471701412,0.001,4329.3,4329.2,3.0]
["bitfinex","ETHUSD",1757471701644,0.7653,4329.3,4329.2,1.23395633]
["bitfinex","ETHUSD",1757471701811,0.7653,4329.3,4329.1,1.23395633]
["bitfinex","ETHUSD",1757471702188,0.4546,4329.2,4329.1,1.23395633]
["bitfinex","ETHUSD",1757471702409,1.2179,4329.2,4329.1,1.23395633]
["bitfinex","ETHUSD",1757471702620,1.2179,4329.2,4329.0,1.23395633]
["bitfinex","ETHUSD",1757471702816,0.9262,4329.1,4329.0,1.23395633]
["bitfinex","ETHUSD",1757471703015,1.2179,4329.1,4328.9,1.23395633]
["bitfinex","ETHUSD",1757471703202,4.3256,4329.0,4328.9,1.23395633]
["bitfinex","ETHUSD",1757471703402,4.6173,4329.0,4328.9,1.23395633]
["bitfinex","ETHUSD",1757471704113,0.001,4329.3,4328.9,1.23395633]
["bitfinex","ETHUSD",1757471704314,3.871,4329.2,4329.0,3.54395627]
["bitfinex","ETHUSD",1757471704516,0.001,4329.3,4329.1,0.2968]
["bitfinex","ETHUSD",1757471704716,3.871,4329.2,4329.1,0.2968]
["bitfinex","ETHUSD",1757471705023,3.871,4329.2,4329.1,2.60674895]
["bitfinex","ETHUSD",1757471705241,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757471705392,7.616e-05,4329.3,4329.2,6.99459559]
["bitfinex","ETHUSD",1757471705590,0.001,4329.4,4329.3,6.10184223]
["bitfinex","ETHUSD",1757471705822,0.001,4329.4,4329.3,12.57829712]
["bitfinex","ETHUSD",1757471706014,0.001,4329.4,4329.3,12.87509712]
["bitfinex","ETHUSD",1757471706295,0.001,4329.4,4329.3,14.87939455]
["bitfinex","ETHUSD",1757471707429,0.001,4329.4,4329.3,12.82509712]
["bitfinex","ETHUSD",1757471708096,0.001,4329.4,4329.3,15.48329712]
["bitfinex","ETHUSD",1757471708817,0.001,4329.4,4329.3,11.61229712]
["bitfinex","ETHUSD",1757471709023,0.001,4329.4,4329.3,15.48329712]
["bitfinex","ETHUSD",1757471709218,0.001,4329.4,4329.3,11.61229712]
["bitfinex","ETHUSD",1757471709632,0.001,4329.4,4329.3,15.48229712]
["bitfinex","ETHUSD",1757471710840,0.001,4329.4,4329.3,15.90309712]
["bitfinex","ETHUSD",1757471711242,0.001,4329.4,4329.3,16.01829712]
["bitfinex","ETHUSD",1757471711440,0.001,4329.4,4329.3,17.65827514]
["bitfinex","ETHUSD",1757471711941,0.001,4329.4,4329.3,16.01829712]
["bitfinex","ETHUSD",1757471712442,0.001,4329.4,4329.3,17.23716184]
["bitfinex","ETHUSD",1757471713410,0.001,4329.4,4329.3,16.81029712]
["bitfinex","ETHUSD",1757471716882,0.026,4329.8,4329.6,2.30968218]
["bitfinex","ETHUSD",1757471717086,0.026,4329.8,4329.6,10.81804391]
["bitfinex","ETHUSD",1757471717245,0.31131038,4330.0,4329.6,9.39216173]
["bitfinex","ETHUSD",1757471717442,0.025,4330.8,4330.7,10.89295041]
["bitfinex","ETHUSD",1757471717682,0.025,4330.8,4330.7,14.87815041]
["bitfinex","ETHUSD",1757471717897,1.2429,4330.8,4330.7,11.00815041]
["bitfinex","ETHUSD",1757471718389,0.025,4330.8,4330.7,11.30495041]
["bitfinex","ETHUSD",1757471718545,0.025,4330.8,4330.7,11.71742682]
["bitfinex","ETHUSD",1757471719178,0.025,4330.8,4330.7,12.17202682]
["bitfinex","ETHUSD",1757471719381,0.025,4330.8,4330.7,12.46882682]
["bitfinex","ETHUSD",1757471719744,0.025,4330.8,4330.7,12.17202682]
["bitfinex","ETHUSD",1757471720198,0.025,4330.8,4330.7,12.94062682]
["bitfinex","ETHUSD",1757471720347,0.025,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757471720549,0.025,4331.8,4331.7,14.76141734]
["bitfinex","ETHUSD",1757471720762,0.025,4331.8,4331.7,16.74281734]
["bitfinex","ETHUSD",1757471721095,0.025,4331.8,4331.7,12.87381734]
["bitfinex","ETHUSD",1757471721277,0.025,4331.8,4331.7,9.94816245]
["bitfinex","ETHUSD",1757471721447,0.025,4331.8,4331.7,15.85673965]
["bitfinex","ETHUSD",1757471721649,0.025,4331.8,4331.7,15.38493965]
["bitfinex","ETHUSD",1757471722182,0.025,4331.8,4331.7,16.64873965]
["bitfinex","ETHUSD",1757471722558,0.025,4331.8,4331.7,11.98573965]
["bitfinex","ETHUSD",1757471722759,0.025,4331.8,4331.7,7.20172231]
["bitfinex","ETHUSD",1757471722960,0.3167,4331.8,4331.7,7.20272231]
["bitfinex","ETHUSD",1757471723161,0.7713,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471723360,0.3167,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471723888,0.7713,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471724213,1.2429,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471724911,0.3167,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471725117,0.7713,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471726388,0.3167,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471726919,0.7713,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471727095,1.2429,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471727505,0.3167,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757471727797,0.025,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757471728791,0.025,4331.8,4331.7,9.48236245]
["bitfinex","ETHUSD",1757471728987,0.025,4331.8,4331.7,9.95416245]
["bitfinex","ETHUSD",1757471729406,0.025,4331.8,4331.7,16.23178167]
["bitfinex","ETHUSD",1757471730545,1.2429,4331.8,4331.7,3.80896433]
["bitfinex","ETHUSD",1757471730717,1.2429,4331.8,4331.7,3.1152]
["bitfinex","ETHUSD",1757471731103,0.7713,4331.8,4331.7,3.1152]
["bitfinex","ETHUSD",1757471732328,1.2273,4331.8,4331.7,3.1152]
["bitfinex","ETHUSD",1757471732629,3.66253916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757471734266,3.66253916,4331.8,4330.7,0.69396172]
["bitfinex","ETHUSD",1757471734267,1.35403,4331.8,4330.7,0.69396172]
["bitfinex","ETHUSD",1757471734443,2.30873181,4331.4,4330.9,0.1152]
["bitfinex","ETHUSD",1757471734752,0.2902,4331.0,4330.4,5.30925549]
["bitfinex","ETHUSD",1757471734955,0.2902,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757471735508,0.7649,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757471735765,1.2209,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757471736467,3.52983558,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757471736616,1.80765345,4331.0,4329.9,6.8805937]
["bitfinex","ETHUSD",1757471736926,3.23969029,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1757471737136,2.30904835,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1757471737464,0.2902,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757471737662,1.2209,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757471737967,3.52999552,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757471738172,4.11389183,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757471740936,4.11389183,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757471742964,7.99289183,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757471744358,7.99289183,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471745644,9.77089183,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471745849,5.88889183,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471746065,9.76989183,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471746871,7.46079631,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471747078,9.76989183,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471748152,5.88889183,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471748349,7.00379631,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471748574,6.4199,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471748770,4.84899552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471748969,6.4209,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471749172,5.655,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471749477,5.655,4330.7,4330.6,0.3055]
["bitfinex","ETHUSD",1757471749682,5.655,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471750384,0.456,4331.5,4330.6,0.002]
["bitfinex","ETHUSD",1757471750385,1.776,4331.4,4330.6,9.38425489]
["bitfinex","ETHUSD",1757471750572,1.776,4331.4,4330.6,9.80505489]
["bitfinex","ETHUSD",1757471750573,3.881,4331.3,4330.6,9.80505489]
["bitfinex","ETHUSD",1757471750746,1.776,4331.4,4330.6,11.69339977]
["bitfinex","ETHUSD",1757471750945,1.776,4331.4,4330.6,9.38425489]
["bitfinex","ETHUSD",1757471751305,3.165,4331.3,4330.6,11.69339338]
["bitfinex","ETHUSD",1757471751858,3.165,4331.3,4330.6,9.38425489]
["bitfinex","ETHUSD",1757471752061,2.30882909,4331.2,4330.6,9.38425489]
["bitfinex","ETHUSD",1757471752583,5.47380175,4331.3,4330.6,9.38425489]
["bitfinex","ETHUSD",1757471752761,3.881,4331.2,4330.6,9.38425489]
["bitfinex","ETHUSD",1757471754354,3.881,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471754561,4.6459,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471755397,6.95472896,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471755598,7.41072896,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471755900,5.1019,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471756101,4.6459,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471756306,4.1712,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471756889,4.6439,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471757200,6.95272896,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471758132,3.879,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757471758402,3.879,4331.2,4331.1,0.4187]
["bitfinex","ETHUSD",1757471758601,1.776,4331.4,4331.1,0.4187]
["bitfinex","ETHUSD",1757471758904,3.878,4331.2,4331.1,0.4187]
["bitfinex","ETHUSD",1757471759403,3.877,4331.2,4331.1,0.9136]
["bitfinex","ETHUSD",1757471760567,1.776,4331.4,4331.1,0.9136]
["bitfinex","ETHUSD",1757471760804,3.354,4331.3,4331.2,0.4949]
["bitfinex","ETHUSD",1757471760995,3.354,4331.3,4331.2,0.9157]
["bitfinex","ETHUSD",1757471761167,3.354,4331.3,4331.2,1.2192]
["bitfinex","ETHUSD",1757471761370,1.776,4331.4,4331.2,1.2192]
["bitfinex","ETHUSD",1757471761610,5.653,4331.4,4331.2,0.7243]
["bitfinex","ETHUSD",1757471761803,5.653,4331.4,4331.3,0.4949]
["bitfinex","ETHUSD",1757471762038,5.653,4331.4,4331.3,0.8069]
["bitfinex","ETHUSD",1757471762210,2.33451905,4331.8,4331.3,0.8069]
["bitfinex","ETHUSD",1757471762407,2.30863644,4331.6,4331.2,1.2245937]
["bitfinex","ETHUSD",1757471762617,2.30861575,4331.6,4331.2,1.2245937]
["bitfinex","ETHUSD",1757471762823,4.3259,4331.7,4331.5,0.1152]
["bitfinex","ETHUSD",1757471763024,6.63446459,4331.7,4331.5,0.1152]
["bitfinex","ETHUSD",1757471763222,0.7385,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471764326,3.04711575,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471765834,0.7385,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471766045,0.026,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1757471766196,3.875,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471766516,4.1646,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471766900,3.874,4331.6,4331.5,0.4272]
["bitfinex","ETHUSD",1757471767103,0.026,4331.8,4331.5,0.9059]
["bitfinex","ETHUSD",1757471767304,3.874,4331.7,4331.5,0.9059]
["bitfinex","ETHUSD",1757471767721,2.59821575,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471767934,3.04711575,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471768451,0.7385,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471768610,4.45316917,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471769145,4.48202686,4331.6,4331.5,0.1152]
["bitfinex","ETHUSD",1757471770231,2.30882115,4331.3,4330.7,1.2245937]
["bitfinex","ETHUSD",1757471770436,2.30893232,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757471770638,2.59853232,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757471770843,3.55279334,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757471771353,3.55279334,4331.1,4330.6,0.002]
["bitfinex","ETHUSD",1757471771354,2.30909552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471771515,6.65742671,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471771851,7.87242671,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471773748,3.876,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471774121,3.875,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471774319,6.18409552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757471774529,3.877,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757471774959,1.775,4331.3,4330.6,0.4292]
["bitfinex","ETHUSD",1757471775158,3.877,4331.2,4330.6,0.9079]
["bitfinex","ETHUSD",1757471775452,1.775,4331.3,4330.6,0.7927]
["bitfinex","ETHUSD",1757471775637,1.775,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757471775845,1.775,4331.3,4331.2,0.4272]
["bitfinex","ETHUSD",1757471776015,5.653,4331.3,4331.2,0.4272]
["bitfinex","ETHUSD",1757471776812,5.653,4331.3,4331.2,0.9059]
["bitfinex","ETHUSD",1757471777666,1.775,4331.3,4331.2,0.9059]
["bitfinex","ETHUSD",1757471777875,5.653,4331.3,4331.2,0.9059]
["bitfinex","ETHUSD",1757471778755,5.653,4331.3,4331.2,0.4272]
["bitfinex","ETHUSD",1757471779065,5.653,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757471779476,5.9426,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757471779882,6.3915,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757471780280,5.653,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757471780575,5.653,4331.3,4331.2,3.21472896]
["bitfinex","ETHUSD",1757471780879,5.652,4331.3,4331.2,4.43932266]
["bitfinex","ETHUSD",1757471781177,1.775,4331.3,4331.2,2.1304937]
["bitfinex","ETHUSD",1757471781478,5.651,4331.3,4331.2,2.1304937]
["bitfinex","ETHUSD",1757471781683,5.651,4331.3,4331.2,4.43932266]
["bitfinex","ETHUSD",1757471782281,3.876,4331.4,4331.3,2.30875853]
["bitfinex","ETHUSD",1757471782443,0.026,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757471782841,0.026,4331.8,4331.7,0.4272]
["bitfinex","ETHUSD",1757471783280,0.026,4331.8,4331.7,2.73576245]
["bitfinex","ETHUSD",1757471783485,0.026,4331.8,4331.7,3.21446245]
["bitfinex","ETHUSD",1757471783681,0.026,4331.8,4331.7,1.6517937]
["bitfinex","ETHUSD",1757471783891,0.026,4331.8,4331.7,0.4272]
["bitfinex","ETHUSD",1757471784380,0.7645,4331.8,4331.6,1.2245937]
["bitfinex","ETHUSD",1757471784593,0.7645,4331.8,4331.5,1.2245937]
["bitfinex","ETHUSD",1757471784767,3.876,4331.7,4331.5,1.2245937]
["bitfinex","ETHUSD",1757471784971,3.876,4331.7,4331.6,3.0992922]
["bitfinex","ETHUSD",1757471784972,3.881,4331.7,4331.6,3.0992922]
["bitfinex","ETHUSD",1757471785292,4.6195,4331.7,4331.5,1.2245937]
["bitfinex","ETHUSD",1757471785495,4.6195,4331.7,4331.5,3.53324904]
["bitfinex","ETHUSD",1757471785665,0.026,4331.8,4331.6,2.62061575]
["bitfinex","ETHUSD",1757471785868,3.907,4331.8,4331.6,4.32390945]
["bitfinex","ETHUSD",1757471786072,3.907,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757471786471,3.907,4331.8,4331.7,0.7907]
["bitfinex","ETHUSD",1757471786673,3.907,4331.8,4331.7,0.312]
["bitfinex","ETHUSD",1757471787299,3.907,4331.8,4331.7,0.7907]
["bitfinex","ETHUSD",1757471787496,3.907,4331.8,4331.7,0.312]
["bitfinex","ETHUSD",1757471787895,3.907,4331.8,4331.7,2.62056245]
["bitfinex","ETHUSD",1757471788402,0.026,4331.8,4331.7,3.71465011]
["bitfinex","ETHUSD",1757471790600,0.026,4331.8,4331.7,6.71465011]
["bitfinex","ETHUSD",1757471790776,0.026,4331.8,4331.7,8.36004381]
["bitfinex","ETHUSD",1757471791864,0.026,4331.8,4331.7,7.93924381]
["bitfinex","ETHUSD",1757471792835,0.026,4331.8,4331.7,6.71465011]
["bitfinex","ETHUSD",1757471793341,0.026,4331.8,4331.7,7.13545011]
["bitfinex","ETHUSD",1757471793504,0.026,4331.8,4331.7,6.71465011]
["bitfinex","ETHUSD",1757471794323,0.026,4331.8,4331.7,6.82985011]
["bitfinex","ETHUSD",1757471795538,0.026,4331.8,4331.7,8.05972664]
["bitfinex","ETHUSD",1757471795759,0.026,4331.8,4331.7,9.16811119]
["bitfinex","ETHUSD",1757471795941,0.026,4331.8,4331.7,8.7469472]
["bitfinex","ETHUSD",1757471796312,0.026,4331.8,4331.7,8.74678035]
["bitfinex","ETHUSD",1757471797145,0.026,4331.8,4331.7,9.16758035]
["bitfinex","ETHUSD",1757471797545,0.026,4331.8,4331.7,8.74678035]
["bitfinex","ETHUSD",1757471798743,0.026,4331.8,4331.7,7.51743466]
["bitfinex","ETHUSD",1757471800135,0.026,4331.8,4331.7,7.03873466]
["bitfinex","ETHUSD",1757471800337,0.026,4331.8,4331.7,8.26751989]
["bitfinex","ETHUSD",1757471801062,0.026,4331.8,4331.7,5.03156978]
["bitfinex","ETHUSD",1757471801063,0.3393,4331.8,4331.7,5.03156978]
["bitfinex","ETHUSD",1757471801263,0.7869,4331.8,4331.7,5.03156978]
["bitfinex","ETHUSD",1757471801469,0.7869,4331.8,4331.7,7.34013223]
["bitfinex","ETHUSD",1757471801629,0.026,4331.8,4331.7,6.65254768]
["bitfinex","ETHUSD",1757471802440,0.026,4331.8,4331.7,12.77376087]
["bitfinex","ETHUSD",1757471802670,0.026,4331.8,4331.7,16.64776087]
["bitfinex","ETHUSD",1757471802871,0.026,4331.8,4331.7,12.77376087]
["bitfinex","ETHUSD",1757471803176,0.026,4331.8,4331.7,13.19456087]
["bitfinex","ETHUSD",1757471804384,0.026,4331.8,4331.7,12.77376087]
["bitfinex","ETHUSD",1757471804566,0.026,4331.8,4331.7,13.90111232]
["bitfinex","ETHUSD",1757471805241,0.026,4331.8,4331.7,15.53670326]
["bitfinex","ETHUSD",1757471805444,0.026,4331.8,4331.7,14.69311232]
["bitfinex","ETHUSD",1757471807968,0.026,4331.8,4331.7,14.27231232]
["bitfinex","ETHUSD",1757471808782,0.026,4331.8,4331.7,13.82001232]
["bitfinex","ETHUSD",1757471809182,0.026,4331.8,4331.7,17.40141232]
["bitfinex","ETHUSD",1757471810089,0.026,4331.8,4331.7,17.69301232]
["bitfinex","ETHUSD",1757471814633,0.026,4331.8,4331.7,17.40141232]
["bitfinex","ETHUSD",1757471815041,0.3393,4331.8,4331.7,3.82175145]
["bitfinex","ETHUSD",1757471815226,1.2768,4331.8,4331.7,0.70655145]
["bitfinex","ETHUSD",1757471815431,1.40848,4331.8,4331.2,1.64176085]
["bitfinex","ETHUSD",1757471815630,0.9375,4331.7,4331.6,1.23188588]
["bitfinex","ETHUSD",1757471815948,1.31319918,4331.7,4331.6,1.23188588]
["bitfinex","ETHUSD",1757471816102,1.62649918,4331.7,4331.6,1.23188588]
["bitfinex","ETHUSD",1757471816303,1.2508,4331.7,4331.6,1.23188588]
["bitfinex","ETHUSD",1757471818605,1.2508,4331.7,4331.5,1.23188588]
["bitfinex","ETHUSD",1757471818938,0.9375,4331.6,4331.4,1.23188588]
["bitfinex","ETHUSD",1757471819343,1.2508,4331.5,4331.4,1.23188588]
["bitfinex","ETHUSD",1757471820322,1.391648,4331.5,4331.4,1.23188588]
["bitfinex","ETHUSD",1757471820730,1.2508,4331.5,4331.4,1.23188588]
["bitfinex","ETHUSD",1757471820932,0.7609,4331.5,4331.4,1.23188588]
["bitfinex","ETHUSD",1757471821551,1.2508,4331.5,4331.4,1.23188588]
["bitfinex","ETHUSD",1757471822252,1.2508,4331.5,4331.2,1.23188588]
["bitfinex","ETHUSD",1757471822414,0.91775902,4331.4,4331.2,1.23188588]
["bitfinex","ETHUSD",1757471822607,1.24286273,4331.4,4331.2,1.23188588]
["bitfinex","ETHUSD",1757471822811,1.1977,4331.3,4331.1,1.23188588]
["bitfinex","ETHUSD",1757471823127,1.1977,4331.3,4330.8,0.002]
["bitfinex","ETHUSD",1757471823128,3.19772896,4331.2,4331.0,1.23188588]
["bitfinex","ETHUSD",1757471823437,1.1977,4331.1,4330.9,1.23188588]
["bitfinex","ETHUSD",1757471823635,2.30893558,4331.0,4330.8,1.23388588]
["bitfinex","ETHUSD",1757471823838,1.93844966,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471824012,1.1977,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471824715,1.22656236,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471824917,3.53555125,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471825139,3.53555125,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757471825517,3.50668889,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757471825748,4.47544654,4330.9,4330.8,0.1172]
["bitfinex","ETHUSD",1757471826053,4.47544654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471826054,4.6195089,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471826250,5.4115089,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471826411,5.38264654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471826611,9.25764654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471827232,5.38264654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471827407,9.25764654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471828249,8.34944654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471832952,8.7116267,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471833381,8.34944654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471836428,8.71162701,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471837889,9.50362701,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471838853,9.50162701,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471839057,9.13944654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471839749,4.47544654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471839949,9.1683089,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471840298,9.13944654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471841286,8.68204654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471841789,9.13944654,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757471844855,6.10120217,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757471845056,6.10125549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471845398,7.29895549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471845981,11.17095549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471846350,10.28380442,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471846566,11.63761883,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471848197,12.09501883,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471850660,11.2753699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471854073,11.7459699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471855214,11.2763699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471855396,11.7469699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471855699,11.2763699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471856892,7.4033699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471857092,11.2763699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471857973,11.7469699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471859503,11.2763699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471859733,10.5360699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471859941,11.2714699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471860438,13.0474699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471860836,13.5180699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471861524,14.3100699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471865240,9.5363699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471865437,13.1040699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471865636,9.2310699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471865813,13.1040699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471866440,12.3120699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471866607,12.6173699,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471866951,19.88926227,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757471867377,3.1015755,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757471867676,7.28473305,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757471867878,8.49073305,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757471868080,8.94561791,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757471869078,8.58333689,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757471869657,11.58333689,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757471870458,3.10189559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757471870663,8.75089559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757471870875,9.95689559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757471871287,12.95689559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757471872066,13.31924492,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757471872274,15.44006754,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757471872898,11.56706754,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757471873109,15.44006754,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757471874410,2.31005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471874553,17.73734417,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471874758,18.91446848,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757471875983,6.10210903,4328.8,4328.1,1e-08]
["bitfinex","ETHUSD",1757471876206,9.37119237,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757471876499,9.37119237,4328.2,4327.7,0.002]
["bitfinex","ETHUSD",1757471876500,2.31064282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757471876672,14.99389947,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757471876877,16.99189947,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757471877080,17.36021312,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757471880395,17.0845563,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757471881111,17.79382299,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757471881307,2.31112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471881603,10.99101247,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471881800,10.96212343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471882001,10.96212343,4326.9,4326.8,0.29370001]
["bitfinex","ETHUSD",1757471882207,13.00684318,4326.9,4326.8,0.29370001]
["bitfinex","ETHUSD",1757471882415,13.00684318,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471882613,13.79884318,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471882773,9.13284318,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471882973,10.96212343,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471883180,7.08812343,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471883473,10.96212343,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471884103,10.96212343,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471884604,7.08812343,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471884805,11.93929395,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471884973,8.06429395,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471885172,11.93929395,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471886989,8.06429395,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471887321,11.93929395,4326.9,4326.8,0.74620001]
["bitfinex","ETHUSD",1757471889412,7.96312343,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471889712,5.652,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471890108,1.777,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471890309,5.652,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471890508,7.96312343,4326.9,4326.8,1.16700001]
["bitfinex","ETHUSD",1757471891206,1.777,4326.9,4326.8,1.28220001]
["bitfinex","ETHUSD",1757471891439,5.652,4326.9,4326.8,1.28220001]
["bitfinex","ETHUSD",1757471893050,0.1152,4327.5,4326.8,1.28220001]
["bitfinex","ETHUSD",1757471893234,1.777,4327.0,4326.9,0.8733]
["bitfinex","ETHUSD",1757471893435,3.875,4327.0,4326.9,1.167]
["bitfinex","ETHUSD",1757471893748,3.875,4327.0,4326.9,1.2822]
["bitfinex","ETHUSD",1757471897113,1.777,4327.1,4326.9,1.65457934]
["bitfinex","ETHUSD",1757471897355,3.875,4327.0,4326.9,3.09240277]
["bitfinex","ETHUSD",1757471897557,1.777,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1757471897758,5.652,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1757471898060,5.652,4327.1,4327.0,4.03126429]
["bitfinex","ETHUSD",1757471903067,1.777,4327.1,4327.0,4.03126429]
["bitfinex","ETHUSD",1757471903271,5.652,4327.1,4327.0,4.03126429]
["bitfinex","ETHUSD",1757471904133,5.652,4327.1,4327.0,3.61046429]
["bitfinex","ETHUSD",1757471904335,5.652,4327.1,4327.0,3.05727002]
["bitfinex","ETHUSD",1757471905243,5.652,4327.1,4327.0,0.7462]
["bitfinex","ETHUSD",1757471905668,5.652,4327.1,4327.0,3.05727002]
["bitfinex","ETHUSD",1757471905870,1.777,4327.1,4327.0,3.05727002]
["bitfinex","ETHUSD",1757471906166,5.651,4327.1,4327.0,3.05727002]
["bitfinex","ETHUSD",1757471910794,5.651,4327.1,4327.0,0.7462]
["bitfinex","ETHUSD",1757471910980,5.651,4327.1,4326.9,0.1152]
["bitfinex","ETHUSD",1757471911573,0.7466,4327.0,4326.9,0.1152]
["bitfinex","ETHUSD",1757471911773,1.82666,4327.0,4326.8,1e-08]
["bitfinex","ETHUSD",1757471911971,3.875,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471912292,4.3235,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471912455,4.6283,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471913289,7.42962343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471913473,8.58139306,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757471914574,8.58139306,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471921615,3.76769306,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471921921,8.09019306,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471922581,3.46289306,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471922783,6.30132343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471923092,7.05462343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471924154,6.60612343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471924512,6.30132343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471924707,6.60612343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471925151,7.05462343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471925448,7.84933622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471926522,8.33953622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471926848,7.40083622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471927048,7.84933622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471927547,8.33953622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471932819,8.34053622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471933561,7.85033622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471933933,3.52683622,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471934134,2.42732343,4326.9,4326.8,0.29540001]
["bitfinex","ETHUSD",1757471934324,6.30232343,4326.9,4326.8,0.75130001]
["bitfinex","ETHUSD",1757471936262,6.30232343,4326.9,4326.8,0.29540001]
["bitfinex","ETHUSD",1757471938864,2.42732343,4326.9,4326.8,0.29540001]
["bitfinex","ETHUSD",1757471939169,6.30232343,4326.9,4326.8,0.29540001]
["bitfinex","ETHUSD",1757471940067,0.1162,4326.9,4326.8,0.75130001]
["bitfinex","ETHUSD",1757471940242,5.653,4326.9,4326.8,0.75130001]
["bitfinex","ETHUSD",1757471940436,5.653,4326.9,4326.8,1.28730001]
["bitfinex","ETHUSD",1757471940637,5.653,4326.9,4326.8,0.86650001]
["bitfinex","ETHUSD",1757471943175,9.19202343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471943358,9.75742343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471949450,10.54942343,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471953368,10.91194723,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757471953569,10.91194723,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757471953570,3.10323026,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1757471953789,10.00612063,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1757471953996,11.20513026,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1757471959208,3.10349738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757471959391,7.28884712,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757471959690,8.51674712,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757471960912,8.51674712,4326.2,4325.8,1e-08]
["bitfinex","ETHUSD",1757471960913,3.10365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471961099,11.7855534,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471961311,15.107392,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471963224,15.47002985,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471965830,10.65582985,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471966028,14.24212985,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757471966907,14.24212985,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471967111,14.53082985,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471967428,15.47002985,4325.9,4325.8,0.00200001]
["bitfinex","ETHUSD",1757471967733,3.10403181,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471967932,7.0079322,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471968134,7.73203181,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471968332,7.26773181,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471968628,6.97903181,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471968793,7.95456031,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471969129,7.95456031,4325.2,4325.1,0.3518]
["bitfinex","ETHUSD",1757471969531,8.24326031,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471969834,7.95456031,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471970532,7.36826031,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471970723,11.70756031,4325.2,4325.1,0.042]
["bitfinex","ETHUSD",1757471971829,12.20066031,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757471972698,12.56333813,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757471973841,12.56333813,4325.2,4324.8,1e-08]
["bitfinex","ETHUSD",1757471973842,6.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471974042,11.75719218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471974429,12.05739218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471974618,11.75719218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471974812,13.59860527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471975040,13.89880527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471975445,14.35620527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471978464,9.72360527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471978666,13.59860527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471979526,13.59860527,4324.9,4324.8,0.29070001]
["bitfinex","ETHUSD",1757471979727,7.09019218,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471979922,10.96519218,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471980237,7.09019218,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471980433,10.96519218,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471980668,12.59312527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471980850,12.29292527,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757471981170,8.41792527,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471981331,12.29292527,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471981746,12.29292527,4324.9,4324.8,0.29070001]
["bitfinex","ETHUSD",1757471982660,8.41792527,4324.9,4324.8,0.29070001]
["bitfinex","ETHUSD",1757471982853,10.96519218,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471983770,4.09019218,4324.9,4324.8,0.76670001]
["bitfinex","ETHUSD",1757471983971,8.08039218,4324.9,4324.8,1.18750001]
["bitfinex","ETHUSD",1757471984732,1.778,4324.9,4324.8,1.18750001]
["bitfinex","ETHUSD",1757471985089,5.653,4324.9,4324.8,1.18750001]
["bitfinex","ETHUSD",1757471985288,7.96519218,4324.9,4324.8,1.18750001]
["bitfinex","ETHUSD",1757471986737,7.96519218,4324.9,4324.8,1.18950001]
["bitfinex","ETHUSD",1757471987070,5.653,4324.9,4324.8,1.18950001]
["bitfinex","ETHUSD",1757471987367,7.96519218,4324.9,4324.8,1.18950001]
["bitfinex","ETHUSD",1757471989389,7.96519218,4324.9,4324.8,0.76870001]
["bitfinex","ETHUSD",1757471991148,7.96519218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471991549,8.83799218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471993171,8.38059218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471993369,8.08039218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471993785,8.38059218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471993989,8.83799218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471994191,8.38059218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471994390,8.83799218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471995361,8.08039218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471995980,8.38059218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757471996545,4.20539218,4324.9,4324.8,0.29270001]
["bitfinex","ETHUSD",1757471996745,8.08039218,4324.9,4324.8,0.76870001]
["bitfinex","ETHUSD",1757471997356,7.96519218,4324.9,4324.8,0.76870001]
["bitfinex","ETHUSD",1757471998785,7.96519218,4324.9,4324.8,0.29270001]
["bitfinex","ETHUSD",1757472000067,2.31219218,4324.9,4324.8,0.29270001]
["bitfinex","ETHUSD",1757472000400,8.26539218,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757472000707,9.79505267,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757472000867,10.28815267,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757472001683,9.33765267,4324.9,4324.8,0.00200001]
["bitfinex","ETHUSD",1757472001893,7.96519218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757472002464,7.96519218,4324.9,4324.8,0.78900001]
["bitfinex","ETHUSD",1757472003356,8.08039218,4324.9,4324.8,0.78900001]
["bitfinex","ETHUSD",1757472004491,4.09019218,4324.9,4324.8,0.78900001]
["bitfinex","ETHUSD",1757472004796,7.96419218,4324.9,4324.8,0.78900001]
["bitfinex","ETHUSD",1757472005993,5.652,4324.9,4324.8,1.20980001]
["bitfinex","ETHUSD",1757472006192,5.652,4324.9,4324.8,2.0880215]
["bitfinex","ETHUSD",1757472006361,5.653,4324.9,4324.8,2.0880215]
["bitfinex","ETHUSD",1757472006575,5.653,4324.9,4324.8,1.32500001]
["bitfinex","ETHUSD",1757472008409,5.653,4324.9,4324.8,0.90420001]
["bitfinex","ETHUSD",1757472009377,5.653,4324.9,4324.8,1.32500001]
["bitfinex","ETHUSD",1757472010913,5.653,4324.9,4324.8,0.90420001]
["bitfinex","ETHUSD",1757472013121,5.653,4324.9,4324.8,1.32500001]
["bitfinex","ETHUSD",1757472013424,5.653,4324.9,4324.8,1.81212297]
["bitfinex","ETHUSD",1757472013621,5.653,4324.9,4324.8,3.04400885]
["bitfinex","ETHUSD",1757472014134,5.653,4324.9,4324.8,5.36761313]
["bitfinex","ETHUSD",1757472014342,5.653,4324.9,4324.8,5.3562545]
["bitfinex","ETHUSD",1757472014517,5.653,4324.9,4324.8,3.04400885]
["bitfinex","ETHUSD",1757472016537,5.652,4324.9,4324.8,5.3562545]
["bitfinex","ETHUSD",1757472017240,1.779,4324.9,4324.8,4.9354545]
["bitfinex","ETHUSD",1757472017548,0.001,4324.9,4324.8,8.65092947]
["bitfinex","ETHUSD",1757472017846,0.001,4324.9,4324.8,7.00916862]
["bitfinex","ETHUSD",1757472018232,0.001,4324.9,4324.8,8.65872023]
["bitfinex","ETHUSD",1757472020032,3.844,4325.4,4324.8,8.65872023]
["bitfinex","ETHUSD",1757472020033,0.001,4325.4,4325.2,0.792]
["bitfinex","ETHUSD",1757472020236,0.001,4326.7,4325.2,0.792]
["bitfinex","ETHUSD",1757472020237,3.873,4326.3,4325.7,2.31176456]
["bitfinex","ETHUSD",1757472020441,3.873,4326.3,4325.7,3.95858893]
["bitfinex","ETHUSD",1757472020642,3.873,4326.3,4325.7,5.16638893]
["bitfinex","ETHUSD",1757472020854,3.873,4326.3,4326.0,2.31160425]
["bitfinex","ETHUSD",1757472021142,0.001,4326.7,4326.0,2.31160425]
["bitfinex","ETHUSD",1757472021143,3.874,4326.7,4326.0,12.45952604]
["bitfinex","ETHUSD",1757472021448,3.874,4326.7,4326.0,13.66732604]
["bitfinex","ETHUSD",1757472022760,3.874,4326.7,4326.0,13.78186566]
["bitfinex","ETHUSD",1757472022937,3.874,4326.7,4326.0,13.66732604]
["bitfinex","ETHUSD",1757472024141,3.874,4326.7,4326.0,13.78509505]
["bitfinex","ETHUSD",1757472024361,3.874,4326.7,4326.0,13.66732604]
["bitfinex","ETHUSD",1757472024580,3.874,4326.7,4326.0,14.89864131]
["bitfinex","ETHUSD",1757472025077,3.874,4326.7,4326.0,18.34984131]
["bitfinex","ETHUSD",1757472025305,3.874,4326.7,4326.0,18.34940442]
["bitfinex","ETHUSD",1757472026077,0.001,4326.6,4326.0,18.34940442]
["bitfinex","ETHUSD",1757472027444,0.001,4326.6,4326.0,18.46460442]
["bitfinex","ETHUSD",1757472028139,0.001,4326.6,4326.0,17.23372604]
["bitfinex","ETHUSD",1757472029278,0.4715,4326.5,4326.0,16.73512604]
["bitfinex","ETHUSD",1757472034274,0.001,4326.6,4326.0,16.73512604]
["bitfinex","ETHUSD",1757472034469,0.001,4326.6,4326.0,17.22902604]
["bitfinex","ETHUSD",1757472035277,0.001,4326.6,4326.0,16.44672604]
["bitfinex","ETHUSD",1757472035475,0.4682,4326.4,4326.0,16.44672604]
["bitfinex","ETHUSD",1757472035700,0.4682,4326.4,4326.0,16.74822604]
["bitfinex","ETHUSD",1757472036276,0.4682,4326.4,4326.0,17.97910442]
["bitfinex","ETHUSD",1757472037908,0.4682,4326.4,4326.0,17.67660442]
["bitfinex","ETHUSD",1757472038417,0.4682,4326.4,4326.0,17.97810442]
["bitfinex","ETHUSD",1757472038622,0.001,4326.6,4326.0,17.97810442]
["bitfinex","ETHUSD",1757472038940,0.4692,4326.6,4326.0,18.47200442]
["bitfinex","ETHUSD",1757472040132,0.4692,4326.6,4326.0,17.24112604]
["bitfinex","ETHUSD",1757472041317,0.4692,4326.6,4326.0,16.74722604]
["bitfinex","ETHUSD",1757472043797,0.4692,4326.6,4326.0,17.24112604]
["bitfinex","ETHUSD",1757472046148,0.4692,4326.6,4326.0,18.88795041]
["bitfinex","ETHUSD",1757472046853,0.4692,4326.6,4326.0,17.24112604]
["bitfinex","ETHUSD",1757472048549,0.001,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757472048751,0.001,4326.6,4326.5,14.07217199]
["bitfinex","ETHUSD",1757472048944,0.001,4326.6,4326.5,14.48887199]
["bitfinex","ETHUSD",1757472049164,0.001,4326.6,4326.5,12.84074909]
["bitfinex","ETHUSD",1757472049370,0.001,4326.6,4326.5,14.4898893]
["bitfinex","ETHUSD",1757472049586,0.001,4326.6,4326.5,14.1883893]
["bitfinex","ETHUSD",1757472049873,0.001,4326.6,4326.5,14.9837893]
["bitfinex","ETHUSD",1757472050043,0.001,4326.6,4326.5,13.33464909]
["bitfinex","ETHUSD",1757472051787,0.025,4326.8,4326.6,3.792]
["bitfinex","ETHUSD",1757472051985,0.001,4327.5,4326.8,3.792]
["bitfinex","ETHUSD",1757472052148,0.001,4327.5,4327.3,13.88522322]
["bitfinex","ETHUSD",1757472052348,0.001,4327.5,4327.3,16.10799883]
["bitfinex","ETHUSD",1757472052585,0.001,4327.5,4327.3,17.39389883]
["bitfinex","ETHUSD",1757472052786,0.041,4327.9,4327.5,0.792]
["bitfinex","ETHUSD",1757472052954,0.041,4327.9,4327.5,10.49513576]
["bitfinex","ETHUSD",1757472053149,0.041,4327.9,4327.5,11.29053576]
["bitfinex","ETHUSD",1757472053462,0.041,4327.9,4327.5,11.71133576]
["bitfinex","ETHUSD",1757472053851,0.041,4327.9,4327.5,11.29053576]
["bitfinex","ETHUSD",1757472055946,0.041,4327.9,4327.5,11.99728792]
["bitfinex","ETHUSD",1757472057151,0.041,4327.9,4327.5,13.63873858]
["bitfinex","ETHUSD",1757472058586,0.041,4327.9,4327.5,13.14483858]
["bitfinex","ETHUSD",1757472059152,0.041,4327.9,4327.5,11.50338792]
["bitfinex","ETHUSD",1757472059359,0.4942,4327.8,4327.5,11.20188792]
["bitfinex","ETHUSD",1757472060586,0.026,4327.8,4327.5,11.99728792]
["bitfinex","ETHUSD",1757472061662,0.026,4327.8,4327.5,13.63873858]
["bitfinex","ETHUSD",1757472061862,0.026,4327.8,4327.5,13.75393858]
["bitfinex","ETHUSD",1757472062356,0.026,4327.8,4327.5,12.11248792]
["bitfinex","ETHUSD",1757472062592,0.041,4327.9,4327.5,12.11248792]
["bitfinex","ETHUSD",1757472062593,0.041,4327.9,4327.8,6.10264282]
["bitfinex","ETHUSD",1757472062811,0.041,4327.9,4327.8,16.71143185]
["bitfinex","ETHUSD",1757472063101,0.041,4327.9,4327.8,17.89083185]
["bitfinex","ETHUSD",1757472063898,0.041,4327.9,4327.8,17.47003185]
["bitfinex","ETHUSD",1757472064508,0.3294,4327.9,4327.8,16.71143185]
["bitfinex","ETHUSD",1757472064711,0.3294,4327.9,4327.8,17.02184038]
["bitfinex","ETHUSD",1757472064881,0.041,4327.9,4327.8,17.02184038]
["bitfinex","ETHUSD",1757472065819,0.041,4327.9,4327.8,17.78044038]
["bitfinex","ETHUSD",1757472066165,0.041,4327.9,4327.8,17.30914038]
["bitfinex","ETHUSD",1757472066516,0.041,4327.9,4327.8,16.26879909]
["bitfinex","ETHUSD",1757472067375,0.041,4327.9,4327.8,16.74009909]
["bitfinex","ETHUSD",1757472070967,0.041,4327.9,4327.8,16.26879909]
["bitfinex","ETHUSD",1757472071283,0.041,4327.9,4327.8,15.98149909]
["bitfinex","ETHUSD",1757472072569,0.7908,4327.9,4327.8,12.11349909]
["bitfinex","ETHUSD",1757472072774,0.7908,4327.9,4327.8,15.98049909]
["bitfinex","ETHUSD",1757472073806,0.7908,4327.9,4327.8,15.18849909]
["bitfinex","ETHUSD",1757472074017,1.2824,4327.9,4327.8,15.18849909]
["bitfinex","ETHUSD",1757472075046,0.7908,4327.9,4327.8,15.18849909]
["bitfinex","ETHUSD",1757472075342,0.7908,4327.9,4327.8,16.82994975]
["bitfinex","ETHUSD",1757472076043,0.041,4327.9,4327.8,16.82994975]
["bitfinex","ETHUSD",1757472076243,0.041,4327.9,4327.8,15.18849909]
["bitfinex","ETHUSD",1757472079130,0.041,4327.9,4327.8,15.19049909]
["bitfinex","ETHUSD",1757472081912,0.041,4327.9,4327.8,17.24479652]
["bitfinex","ETHUSD",1757472082123,0.00240533,4327.9,4327.8,17.24479652]
["bitfinex","ETHUSD",1757472082952,0.75220533,4327.9,4327.8,17.24479652]
["bitfinex","ETHUSD",1757472084557,0.00240533,4327.9,4327.8,17.24479652]
["bitfinex","ETHUSD",1757472086154,0.00240533,4327.9,4327.8,15.19049909]
["bitfinex","ETHUSD",1757472087666,1.24380533,4327.9,4327.8,7.29460853]
["bitfinex","ETHUSD",1757472087825,1.24380533,4327.9,4327.8,9.29484282]
["bitfinex","ETHUSD",1757472088027,1.24380533,4327.9,4327.8,7.48811746]
["bitfinex","ETHUSD",1757472088251,1.24380533,4327.9,4327.8,11.35411746]
["bitfinex","ETHUSD",1757472088562,0.00240533,4327.9,4327.8,12.90471746]
["bitfinex","ETHUSD",1757472088749,0.00240533,4327.9,4327.8,10.84444282]
["bitfinex","ETHUSD",1757472090248,0.00240533,4327.9,4327.8,10.08584282]
["bitfinex","ETHUSD",1757472090449,0.00240533,4327.9,4327.8,10.37314282]
["bitfinex","ETHUSD",1757472090978,0.001,4328.4,4328.2,0.792]
["bitfinex","ETHUSD",1757472091274,0.001,4328.4,4328.3,8.70151242]
["bitfinex","ETHUSD",1757472091451,0.001,4328.4,4328.3,11.00057589]
["bitfinex","ETHUSD",1757472091650,0.001,4328.4,4328.3,10.24197589]
["bitfinex","ETHUSD",1757472091856,0.7508,4328.4,4328.3,10.24197589]
["bitfinex","ETHUSD",1757472092053,0.7508,4328.4,4328.3,11.50859686]
["bitfinex","ETHUSD",1757472092265,0.001,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757472092470,0.4511,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757472092651,0.7631,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757472094278,0.9063,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757472094481,0.9063,4328.5,4328.4,9.17632252]
["bitfinex","ETHUSD",1757472095041,0.9063,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757472095246,0.9063,4328.5,4328.4,9.17632252]
["bitfinex","ETHUSD",1757472096046,0.9063,4328.5,4328.4,9.17532252]
["bitfinex","ETHUSD",1757472096488,0.7631,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757472096779,0.001,4328.5,4328.4,9.17532252]
["bitfinex","ETHUSD",1757472096983,0.0196,4328.5,4328.4,9.17532252]
["bitfinex","ETHUSD",1757472097745,0.001,4328.5,4328.4,9.17532252]
["bitfinex","ETHUSD",1757472097945,0.001,4328.5,4328.4,10.27052252]
["bitfinex","ETHUSD",1757472098165,0.001,4328.5,4328.4,10.84042252]
["bitfinex","ETHUSD",1757472098842,0.001,4328.5,4328.4,11.30262252]
["bitfinex","ETHUSD",1757472099467,0.001,4328.5,4328.4,10.84042252]
["bitfinex","ETHUSD",1757472100087,0.001,4328.5,4328.4,11.30262252]
["bitfinex","ETHUSD",1757472102194,0.001,4329.0,4328.4,11.30262252]
["bitfinex","ETHUSD",1757472102195,0.001,4329.0,4328.8,6.10210903]
["bitfinex","ETHUSD",1757472102380,0.001,4329.4,4329.0,3.792]
["bitfinex","ETHUSD",1757472102584,0.001,4329.4,4329.3,9.79564774]
["bitfinex","ETHUSD",1757472102764,0.001,4329.4,4329.3,15.97048997]
["bitfinex","ETHUSD",1757472103091,0.025,4329.8,4329.7,6.10162884]
["bitfinex","ETHUSD",1757472103398,0.025,4329.8,4329.7,15.66707658]
["bitfinex","ETHUSD",1757472103697,0.025,4329.8,4329.7,16.88717658]
["bitfinex","ETHUSD",1757472104072,0.025,4329.8,4329.7,15.78310699]
["bitfinex","ETHUSD",1757472104457,0.025,4329.8,4329.7,10.19785925]
["bitfinex","ETHUSD",1757472104690,0.025,4329.8,4329.7,16.08630699]
["bitfinex","ETHUSD",1757472105266,0.025,4329.8,4329.7,15.78310699]
["bitfinex","ETHUSD",1757472106066,0.0436,4329.8,4329.7,15.78310699]
["bitfinex","ETHUSD",1757472106663,0.025,4329.8,4329.7,15.78210699]
["bitfinex","ETHUSD",1757472106890,0.025,4329.8,4329.7,16.08530699]
["bitfinex","ETHUSD",1757472107865,0.025,4329.8,4329.7,17.70866928]
["bitfinex","ETHUSD",1757472108261,0.025,4329.8,4329.7,13.38996928]
["bitfinex","ETHUSD",1757472108482,0.025,4329.8,4329.7,16.48856928]
["bitfinex","ETHUSD",1757472108675,0.025,4329.8,4329.7,17.24646928]
["bitfinex","ETHUSD",1757472109988,0.0436,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472110189,0.025,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472110390,0.025,4329.8,4329.7,16.67573887]
["bitfinex","ETHUSD",1757472111165,0.025,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472111604,0.025,4329.8,4329.7,16.67573887]
["bitfinex","ETHUSD",1757472112318,0.025,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472112681,0.0436,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472113101,0.025,4329.8,4329.7,16.67573887]
["bitfinex","ETHUSD",1757472113422,0.025,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472114487,0.025,4329.8,4329.7,16.67573887]
["bitfinex","ETHUSD",1757472114688,0.025,4329.8,4329.7,16.37253887]
["bitfinex","ETHUSD",1757472115088,0.025,4329.8,4329.7,16.67573887]
["bitfinex","ETHUSD",1757472115715,0.026,4329.8,4329.7,16.67573887]
["bitfinex","ETHUSD",1757472117091,0.026,4329.8,4329.7,17.01523887]
["bitfinex","ETHUSD",1757472118085,0.0446,4329.8,4329.7,11.60133887]
["bitfinex","ETHUSD",1757472118282,0.4947,4329.8,4329.7,15.46433887]
["bitfinex","ETHUSD",1757472118899,0.0446,4329.8,4329.7,15.46433887]
["bitfinex","ETHUSD",1757472120638,0.026,4329.8,4329.7,15.46433887]
["bitfinex","ETHUSD",1757472120838,0.026,4329.8,4329.7,17.01423887]
["bitfinex","ETHUSD",1757472121543,0.026,4329.8,4329.7,16.55953887]
["bitfinex","ETHUSD",1757472122326,0.026,4329.8,4329.7,17.00803887]
["bitfinex","ETHUSD",1757472122926,0.026,4329.8,4329.7,13.14503887]
["bitfinex","ETHUSD",1757472123139,0.026,4329.8,4329.7,17.00803887]
["bitfinex","ETHUSD",1757472123920,0.026,4329.8,4329.7,17.46583887]
["bitfinex","ETHUSD",1757472124941,0.026,4329.8,4329.7,19.24083887]
["bitfinex","ETHUSD",1757472127235,0.00179537,4329.8,4329.7,19.35603887]
["bitfinex","ETHUSD",1757472127540,0.00179537,4329.8,4329.7,21.41016385]
["bitfinex","ETHUSD",1757472128448,0.00179537,4329.8,4329.7,13.77079113]
["bitfinex","ETHUSD",1757472130746,0.00179537,4329.8,4329.7,13.31299113]
["bitfinex","ETHUSD",1757472130953,0.00179537,4329.8,4329.7,12.56129113]
["bitfinex","ETHUSD",1757472132252,0.02199537,4329.8,4329.7,12.56029113]
["bitfinex","ETHUSD",1757472132957,0.00179537,4329.8,4329.7,12.87479113]
["bitfinex","ETHUSD",1757472133160,0.00179537,4329.8,4329.7,13.32329113]
["bitfinex","ETHUSD",1757472133558,0.31439537,4329.8,4329.7,12.56029113]
["bitfinex","ETHUSD",1757472135548,0.31439537,4329.8,4329.7,7.90629113]
["bitfinex","ETHUSD",1757472135863,0.92009537,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757472136062,0.77759537,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757472136214,0.92009537,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757472136420,0.92009537,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757472137053,0.92009537,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757472137254,0.92009537,4329.8,4329.7,6.9562848]
["bitfinex","ETHUSD",1757472137423,0.92009537,4329.8,4329.7,7.64515652]
["bitfinex","ETHUSD",1757472138421,0.77759537,4329.8,4329.7,7.64515652]
["bitfinex","ETHUSD",1757472139330,0.77759537,4329.8,4329.7,5.99850056]
["bitfinex","ETHUSD",1757472139524,0.77759537,4329.8,4329.7,9.86050056]
["bitfinex","ETHUSD",1757472139851,0.77759537,4329.8,4329.7,11.50715652]
["bitfinex","ETHUSD",1757472140620,0.92009537,4329.8,4329.7,9.19752768]
["bitfinex","ETHUSD",1757472140820,0.92009537,4329.8,4329.7,9.86050056]
["bitfinex","ETHUSD",1757472142860,0.92009537,4329.8,4329.6,3.0]
["bitfinex","ETHUSD",1757472143029,0.92009537,4329.8,4329.5,1.64665596]
["bitfinex","ETHUSD",1757472143030,0.6057,4329.7,4329.5,3.0]
["bitfinex","ETHUSD",1757472143458,0.9183,4329.6,4329.5,5.30973553]
["bitfinex","ETHUSD",1757472143661,0.3109,4329.6,4329.5,5.30973553]
["bitfinex","ETHUSD",1757472143956,0.00179537,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757472144124,0.00179537,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757472144321,0.77429537,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757472144522,0.31109537,4329.8,4329.7,6.01913832]
["bitfinex","ETHUSD",1757472144747,0.31109537,4329.8,4329.7,7.66579428]
["bitfinex","ETHUSD",1757472145831,0.31109537,4329.8,4329.7,7.78099428]
["bitfinex","ETHUSD",1757472146227,0.77429537,4329.8,4329.7,1.76185596]
["bitfinex","ETHUSD",1757472146537,0.92019537,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757472149266,3.22977087,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757472149681,0.92019537,4329.8,4329.3,1.23520388]
["bitfinex","ETHUSD",1757472149989,2.30968218,4329.6,4329.3,1.23520388]
["bitfinex","ETHUSD",1757472150171,2.62238888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472150375,0.3126,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472150565,2.62238888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472150896,3.22808888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472152081,0.9183,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472152271,1.51534997,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472153285,0.9183,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472158966,3.22808888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472159167,0.9183,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472160411,0.4689,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472160629,0.00179537,4329.8,4329.3,0.1172]
["bitfinex","ETHUSD",1757472160899,0.9187,4329.7,4329.3,0.1172]
["bitfinex","ETHUSD",1757472161212,0.0067,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757472162320,0.921,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757472165997,0.4756,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757472166717,0.921,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757472167988,3.23078888,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757472168188,7.64783664,4329.4,4329.3,0.1172]
["bitfinex","ETHUSD",1757472169893,7.64783664,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472176525,4.89264776,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472176732,3.33943664,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472176923,0.11899537,4329.8,4329.3,1.224]
["bitfinex","ETHUSD",1757472177102,3.863,4329.7,4329.4,0.5476]
["bitfinex","ETHUSD",1757472177449,3.863,4329.7,4329.6,0.2909]
["bitfinex","ETHUSD",1757472177744,6.17262884,4329.7,4329.6,0.2909]
["bitfinex","ETHUSD",1757472177918,6.17262884,4329.7,4329.4,0.1152]
["bitfinex","ETHUSD",1757472178102,2.30973553,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472178446,2.30978888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472178825,3.23378888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472179138,3.26266124,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472179841,3.23378888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472180003,4.2321725,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472182010,4.0831725,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472184005,4.2321725,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472188120,4.26104486,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472188924,8.05304486,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757472189127,6.21704223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472189311,14.05406284,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472189633,14.96866284,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472190515,20.55729444,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472192011,20.91961355,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472192226,21.01222919,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472192645,11.28929759,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472192946,15.15129759,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472193156,15.30839759,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472193550,6.73979759,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472193748,8.51797698,4329.3,4329.2,0.31470001]
["bitfinex","ETHUSD",1757472193954,8.72326134,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472197651,15.72059294,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472197963,17.66245228,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472198465,17.30013317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472199460,20.30013317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472200837,16.16583317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472201042,20.18593317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472201442,20.02883317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472202641,20.02983317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472202843,20.18693317,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472203272,20.46274102,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757472203568,6.3806316,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472203755,12.55368727,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472203962,13.46828727,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472204948,13.67212796,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472205135,8.08349636,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472205330,5.28313885,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472205564,8.05763885,4328.9,4328.8,0.3167]
["bitfinex","ETHUSD",1757472205865,8.05763885,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472206868,8.00763885,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472208170,8.00763885,4328.9,4328.8,0.7702]
["bitfinex","ETHUSD",1757472209271,8.00763885,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472209512,8.00763885,4328.9,4328.8,1.2361]
["bitfinex","ETHUSD",1757472209513,6.17405567,4328.9,4328.8,1.2361]
["bitfinex","ETHUSD",1757472212692,1.777,4329.3,4328.8,1.2361]
["bitfinex","ETHUSD",1757472212897,3.864,4329.2,4328.9,0.9137]
["bitfinex","ETHUSD",1757472213074,2.31000231,4329.0,4328.8,0.002]
["bitfinex","ETHUSD",1757472213398,3.864,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472213773,3.864,4328.9,4328.8,1.2266]
["bitfinex","ETHUSD",1757472214302,6.17405567,4328.9,4328.8,1.2266]
["bitfinex","ETHUSD",1757472215502,3.864,4328.9,4328.8,1.2266]
["bitfinex","ETHUSD",1757472217099,3.863,4328.9,4328.8,1.2266]
["bitfinex","ETHUSD",1757472217264,2.30993747,4329.2,4328.8,1.2266]
["bitfinex","ETHUSD",1757472217468,6.17293747,4329.2,4328.9,0.9137]
["bitfinex","ETHUSD",1757472217668,6.17293747,4329.2,4329.1,0.3109]
["bitfinex","ETHUSD",1757472218221,6.17293747,4329.2,4329.1,1.2246]
["bitfinex","ETHUSD",1757472219470,2.30993747,4329.2,4329.1,1.2246]
["bitfinex","ETHUSD",1757472219671,6.17293747,4329.2,4329.1,1.2246]
["bitfinex","ETHUSD",1757472222704,6.17293747,4329.2,4329.1,0.7453]
["bitfinex","ETHUSD",1757472222936,2.30993747,4329.2,4329.1,0.7453]
["bitfinex","ETHUSD",1757472223235,6.17193747,4329.2,4329.1,1.2246]
["bitfinex","ETHUSD",1757472223811,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757472224015,0.001,4329.3,4329.2,9.12312719]
["bitfinex","ETHUSD",1757472225502,0.001,4329.3,4329.2,10.35723823]
["bitfinex","ETHUSD",1757472227328,0.001,4329.3,4329.2,6.8132316]
["bitfinex","ETHUSD",1757472228030,0.001,4329.3,4329.2,8.04734264]
["bitfinex","ETHUSD",1757472228368,0.001,4329.3,4329.2,6.8132316]
["bitfinex","ETHUSD",1757472228614,0.001,4329.3,4329.2,0.7902]
["bitfinex","ETHUSD",1757472228815,0.001,4329.3,4329.2,1.2246]
["bitfinex","ETHUSD",1757472230388,0.001,4329.3,4329.2,9.12312719]
["bitfinex","ETHUSD",1757472230594,0.001,4329.3,4329.2,10.17037101]
["bitfinex","ETHUSD",1757472232782,0.001,4329.3,4329.2,7.86047542]
["bitfinex","ETHUSD",1757472233184,0.001,4329.3,4329.2,10.17037101]
["bitfinex","ETHUSD",1757472235227,0.001,4329.3,4329.2,11.40448205]
["bitfinex","ETHUSD",1757472236348,0.001,4329.3,4329.2,9.09458646]
["bitfinex","ETHUSD",1757472236954,0.001,4329.3,4329.2,11.40448205]
["bitfinex","ETHUSD",1757472237243,0.001,4329.3,4329.2,9.09458646]
["bitfinex","ETHUSD",1757472237444,0.001,4329.3,4329.2,7.86047542]
["bitfinex","ETHUSD",1757472237637,0.001,4329.3,4329.2,6.8132316]
["bitfinex","ETHUSD",1757472238442,0.001,4329.3,4329.2,6.3339316]
["bitfinex","ETHUSD",1757472239556,0.001,4329.3,4329.2,7.56804264]
["bitfinex","ETHUSD",1757472241538,0.001,4329.3,4329.2,7.13364264]
["bitfinex","ETHUSD",1757472241856,0.001,4329.3,4329.2,7.56804264]
["bitfinex","ETHUSD",1757472242231,0.001,4329.3,4329.2,10.37443823]
["bitfinex","ETHUSD",1757472242561,0.001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1757472242743,0.001,4329.6,4329.5,9.19103141]
["bitfinex","ETHUSD",1757472243064,0.001,4329.6,4329.5,3.0]
["bitfinex","ETHUSD",1757472243245,0.0055,4329.6,4329.5,3.0]
["bitfinex","ETHUSD",1757472243796,0.001,4329.6,4329.5,3.0]
["bitfinex","ETHUSD",1757472244148,0.01,4329.6,4329.5,3.0]
["bitfinex","ETHUSD",1757472244348,0.01,4329.6,4329.5,4.23303933]
["bitfinex","ETHUSD",1757472244550,0.01,4329.6,4329.5,1.23303933]
["bitfinex","ETHUSD",1757472244755,0.01,4329.6,4328.8,0.9379]
["bitfinex","ETHUSD",1757472244756,2.30973553,4329.5,4329.3,1.23303933]
["bitfinex","ETHUSD",1757472245103,4.7894,4329.4,4329.1,1.23303933]
["bitfinex","ETHUSD",1757472246075,3.8853,4329.4,4329.1,1.23303933]
["bitfinex","ETHUSD",1757472247367,4.3505,4329.4,4329.2,1.23303933]
["bitfinex","ETHUSD",1757472247567,3.8853,4329.4,4329.2,1.23303933]
["bitfinex","ETHUSD",1757472247901,3.872,4329.4,4329.3,0.3052]
["bitfinex","ETHUSD",1757472248101,3.872,4329.4,4329.3,1.53823933]
["bitfinex","ETHUSD",1757472249399,3.872,4329.4,4329.3,0.3052]
["bitfinex","ETHUSD",1757472249790,3.87,4329.5,4329.3,0.3052]
["bitfinex","ETHUSD",1757472249985,3.87,4329.5,4329.4,1.23487432]
["bitfinex","ETHUSD",1757472252115,3.87,4329.5,4329.4,1.54007432]
["bitfinex","ETHUSD",1757472252283,3.87,4329.5,4329.4,0.4204]
["bitfinex","ETHUSD",1757472253581,3.87,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472253781,3.87,4329.5,4329.4,0.4204]
["bitfinex","ETHUSD",1757472253986,3.87,4329.5,4329.4,0.8598]
["bitfinex","ETHUSD",1757472254280,3.87,4329.5,4329.4,0.4204]
["bitfinex","ETHUSD",1757472255206,3.87,4329.5,4329.4,0.8598]
["bitfinex","ETHUSD",1757472255406,3.868,4329.5,4329.4,3.66608888]
["bitfinex","ETHUSD",1757472255945,3.868,4329.5,4329.4,0.8598]
["bitfinex","ETHUSD",1757472256313,3.868,4329.5,4329.4,0.4204]
["bitfinex","ETHUSD",1757472256640,3.868,4329.5,4329.4,0.8598]
["bitfinex","ETHUSD",1757472257245,3.868,4329.5,4329.4,6.91642892]
["bitfinex","ETHUSD",1757472257405,0.001,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1757472257743,0.001,4329.6,4329.5,4.88923597]
["bitfinex","ETHUSD",1757472257950,0.001,4329.6,4329.5,5.19443597]
["bitfinex","ETHUSD",1757472258103,0.001,4329.6,4329.5,6.26396018]
["bitfinex","ETHUSD",1757472258304,0.001,4329.6,4329.5,4.62035974]
["bitfinex","ETHUSD",1757472258714,0.001,4329.6,4329.5,6.26396018]
["bitfinex","ETHUSD",1757472259215,0.001,4329.6,4329.5,4.62035974]
["bitfinex","ETHUSD",1757472262959,0.9183,4329.6,4329.4,3.1152]
["bitfinex","ETHUSD",1757472263664,0.4707,4329.6,4329.4,3.1152]
["bitfinex","ETHUSD",1757472265156,0.4707,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1757472265157,0.0055,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1757472265360,0.9128,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472265559,0.9218,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472267660,0.9174,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472268857,2.78393553,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472269036,1.8047925,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1757472269240,6.17279343,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1757472269453,4.7714,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1757472269789,0.4785,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757472269939,0.9174,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757472270567,3.22724223,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757472270750,0.9174,4329.3,4329.2,0.1152]
["bitfinex","ETHUSD",1757472271247,2.31005052,4329.0,4328.8,0.002]
["bitfinex","ETHUSD",1757472271574,2.31005052,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757472271772,7.07885052,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757472272346,7.07885052,4329.0,4328.9,1.35148698]
["bitfinex","ETHUSD",1757472274045,8.85485052,4329.0,4328.9,1.35148698]
["bitfinex","ETHUSD",1757472275574,9.74033557,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757472276271,9.74033557,4329.0,4328.8,1.23828698]
["bitfinex","ETHUSD",1757472276272,2.31005567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472276581,3.19935567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472276756,3.24993136,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472276958,4.70078789,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472280585,4.6719122,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472281251,4.3524122,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472281450,8.2144122,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472281651,8.6734122,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472282585,8.2144122,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472282783,1.776,4329.0,4328.8,0.002]
["bitfinex","ETHUSD",1757472282986,3.862,4328.9,4328.8,0.2895]
["bitfinex","ETHUSD",1757472283188,3.862,4328.9,4328.8,0.7282]
["bitfinex","ETHUSD",1757472284169,1.776,4329.0,4328.8,1.1872]
["bitfinex","ETHUSD",1757472284380,1.776,4329.0,4328.8,0.4047]
["bitfinex","ETHUSD",1757472284585,3.862,4328.9,4328.8,0.4047]
["bitfinex","ETHUSD",1757472285450,3.862,4328.9,4328.8,1.3024]
["bitfinex","ETHUSD",1757472288550,1.776,4329.0,4328.8,1.3024]
["bitfinex","ETHUSD",1757472288752,3.862,4328.9,4328.8,0.8637]
["bitfinex","ETHUSD",1757472289257,3.862,4328.9,4328.8,1.3024]
["bitfinex","ETHUSD",1757472289461,3.862,4328.9,4328.8,0.8434]
["bitfinex","ETHUSD",1757472293700,3.862,4328.9,4328.8,1.3024]
["bitfinex","ETHUSD",1757472294060,3.862,4328.9,4328.8,0.8434]
["bitfinex","ETHUSD",1757472294289,3.862,4328.9,4328.8,0.4047]
["bitfinex","ETHUSD",1757472296574,6.92825567,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757472296775,7.95105567,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757472297567,7.95105567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472298695,7.49205567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472299062,6.47365567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472299416,4.1636,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472299937,6.47365567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472301399,2.31005567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472301600,4.1636,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472301800,3.862,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472302335,6.46935567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472302636,8.07270653,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472302801,8.50830653,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472303396,5.00655086,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472303627,3.862,4328.9,4328.8,1.3138]
["bitfinex","ETHUSD",1757472304160,3.862,4328.9,4328.8,0.8596]
["bitfinex","ETHUSD",1757472304582,3.862,4328.9,4328.8,1.3138]
["bitfinex","ETHUSD",1757472305833,1.776,4329.0,4328.8,1.3138]
["bitfinex","ETHUSD",1757472306161,3.862,4328.9,4328.8,0.8737]
["bitfinex","ETHUSD",1757472306681,3.862,4328.9,4328.8,1.3138]
["bitfinex","ETHUSD",1757472307033,3.862,4328.9,4328.8,0.4195]
["bitfinex","ETHUSD",1757472308075,7.95643136,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757472308231,7.92755567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472314500,2.87385567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472314819,6.58455567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472316061,7.04335567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472316563,6.28725567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472316756,6.58455567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472318634,6.28725567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472319132,2.42525567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472319340,6.28725567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472320939,2.42525567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472321114,6.28725567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472323644,6.58455567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472323841,8.60571823,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472324463,8.17011823,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472324798,8.60571823,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472325828,4.30811823,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472326031,8.60571823,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472326254,8.17011823,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472327128,6.28725567,4328.9,4328.8,0.3043]
["bitfinex","ETHUSD",1757472328068,1.776,4329.0,4328.8,1.1986]
["bitfinex","ETHUSD",1757472328269,0.001,4329.3,4329.0,2.31000231]
["bitfinex","ETHUSD",1757472328486,0.001,4329.3,4329.1,3.23107255]
["bitfinex","ETHUSD",1757472328487,3.252,4329.2,4329.1,3.23107255]
["bitfinex","ETHUSD",1757472328690,0.001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757472328840,0.001,4329.3,4329.2,2.43639547]
["bitfinex","ETHUSD",1757472329042,0.001,4329.3,4329.2,1.3118]
["bitfinex","ETHUSD",1757472329344,0.001,4329.3,4329.2,3.62169559]
["bitfinex","ETHUSD",1757472329544,0.001,4329.3,4329.2,4.02043624]
["bitfinex","ETHUSD",1757472330285,0.001,4329.3,4329.2,3.90523624]
["bitfinex","ETHUSD",1757472330485,0.001,4329.3,4329.2,4.02043624]
["bitfinex","ETHUSD",1757472332366,0.001,4329.3,4329.2,7.02043624]
["bitfinex","ETHUSD",1757472339801,0.001,4329.3,4329.2,1.34732529]
["bitfinex","ETHUSD",1757472339802,0.3076,4329.3,4329.2,1.34732529]
["bitfinex","ETHUSD",1757472340000,5.0698,4329.3,4328.8,1.23412529]
["bitfinex","ETHUSD",1757472340159,0.49807369,4329.2,4328.8,0.002]
["bitfinex","ETHUSD",1757472340686,0.3066,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472340882,6.50665567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472341087,7.52863567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472348133,8.32063567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472351600,8.68298694,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472351824,7.89098694,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472353283,8.68298694,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472355304,7.45598694,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472355832,8.67998694,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757472365217,8.67998694,4328.9,4328.7,0.002]
["bitfinex","ETHUSD",1757472365218,6.21730903,4328.8,4328.7,1e-08]
["bitfinex","ETHUSD",1757472365466,6.10226914,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472365629,16.0014028,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472365836,11.31586914,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472366145,6.53096914,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472366461,10.48064406,4328.5,4328.4,0.73860001]
["bitfinex","ETHUSD",1757472366643,10.57326978,4328.5,4328.4,0.73860001]
["bitfinex","ETHUSD",1757472367215,10.57326978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472367216,10.88676978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472367526,10.57326978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472367729,10.57326978,4328.5,4328.4,0.29270001]
["bitfinex","ETHUSD",1757472368347,10.57326978,4328.5,4328.4,0.73860001]
["bitfinex","ETHUSD",1757472369726,10.57326978,4328.5,4328.4,0.29270001]
["bitfinex","ETHUSD",1757472369922,11.35206978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472370257,11.78866978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472370456,12.58066978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472373354,18.16810344,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472374975,12.58066978,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472375856,12.87314429,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757472376066,0.792,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472376284,17.37690545,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472376442,12.97598943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472377141,12.97798943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472377377,11.76258943,4327.9,4327.8,0.73860001]
["bitfinex","ETHUSD",1757472377576,13.17916736,4327.9,4327.8,0.73860001]
["bitfinex","ETHUSD",1757472378178,12.38716736,4327.9,4327.8,0.73860001]
["bitfinex","ETHUSD",1757472380005,12.38716736,4327.9,4327.8,0.29270001]
["bitfinex","ETHUSD",1757472380802,12.70066736,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472381365,12.38716736,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472382880,12.38716736,4327.9,4327.8,0.29270001]
["bitfinex","ETHUSD",1757472383076,12.38716736,4327.9,4327.8,0.73860001]
["bitfinex","ETHUSD",1757472384568,12.70066736,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472384769,13.60256736,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472385129,13.16596736,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472385265,14.39456736,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472389026,14.68704187,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472391742,15.04951724,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472392034,15.73528061,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472392445,15.4428061,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472395812,11.5598061,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472396125,15.4378061,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472397544,2.3108564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757472397748,9.1878564,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1757472397953,9.1878564,4327.4,4326.4,0.4577]
["bitfinex","ETHUSD",1757472397954,0.792,4327.1,4326.4,0.4577]
["bitfinex","ETHUSD",1757472398254,2.3109632,4327.2,4326.4,0.4577]
["bitfinex","ETHUSD",1757472398255,2.3113371,4326.5,4326.4,0.4577]
["bitfinex","ETHUSD",1757472398413,9.1883371,4326.5,4326.4,0.759]
["bitfinex","ETHUSD",1757472399036,9.1883371,4326.5,4326.4,1.232]
["bitfinex","ETHUSD",1757472399413,9.88336637,4326.5,4326.4,1.232]
["bitfinex","ETHUSD",1757472405605,9.88336637,4326.5,4326.4,0.759]
["bitfinex","ETHUSD",1757472405894,11.10282903,4326.5,4326.4,0.3013]
["bitfinex","ETHUSD",1757472406464,11.10282903,4326.5,4326.1,0.9707]
["bitfinex","ETHUSD",1757472406465,2.31144395,4326.3,4326.1,0.04]
["bitfinex","ETHUSD",1757472406668,5.68189371,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472406998,7.96449738,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472407283,7.96449738,4326.2,4326.1,0.3413]
["bitfinex","ETHUSD",1757472407484,9.45029294,4326.2,4326.1,0.3413]
["bitfinex","ETHUSD",1757472408189,9.76549294,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472409085,9.45029294,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472409598,9.45029294,4326.2,4326.1,0.3413]
["bitfinex","ETHUSD",1757472409761,9.45029294,4326.2,4326.1,0.8143]
["bitfinex","ETHUSD",1757472410123,7.96449738,4326.2,4326.1,1.272]
["bitfinex","ETHUSD",1757472411751,7.96449738,4326.2,4326.1,0.3413]
["bitfinex","ETHUSD",1757472413014,7.96249738,4326.2,4326.1,1.272]
["bitfinex","ETHUSD",1757472413309,0.025,4327.8,4326.1,1.272]
["bitfinex","ETHUSD",1757472413461,0.025,4327.8,4326.2,0.9307]
["bitfinex","ETHUSD",1757472413462,2.31138837,4326.5,4326.2,0.9307]
["bitfinex","ETHUSD",1757472413665,3.872,4326.4,4326.3,0.9307]
["bitfinex","ETHUSD",1757472413891,6.18339053,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757472414057,3.872,4326.4,4326.1,0.04]
["bitfinex","ETHUSD",1757472414274,3.872,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472414669,3.872,4326.4,4326.3,1.232]
["bitfinex","ETHUSD",1757472414970,6.18339053,4326.4,4326.3,0.7743]
["bitfinex","ETHUSD",1757472415280,6.18339053,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472415879,6.18339053,4326.4,4326.3,1.232]
["bitfinex","ETHUSD",1757472416184,6.18339053,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472417068,2.31139053,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472417271,6.18739053,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472417470,2.31139053,4326.4,4326.3,1.232]
["bitfinex","ETHUSD",1757472417674,6.18739053,4326.4,4326.3,1.232]
["bitfinex","ETHUSD",1757472418359,6.18739053,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472418564,7.03725915,4326.4,4326.3,0.3013]
["bitfinex","ETHUSD",1757472419490,2.31149738,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472419682,6.18649738,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472419880,6.50169738,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472420497,6.18649738,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472420795,7.16711838,4326.2,4326.1,0.3413]
["bitfinex","ETHUSD",1757472421397,7.16711838,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472421398,8.39601838,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472421712,7.16711838,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472422912,7.46331838,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472424210,7.16711838,4326.2,4326.1,0.04]
["bitfinex","ETHUSD",1757472424408,6.18449738,4326.2,4326.1,0.7852]
["bitfinex","ETHUSD",1757472424614,6.29969738,4326.2,4326.1,1.2795]
["bitfinex","ETHUSD",1757472425321,6.29969738,4326.2,4326.1,0.3437]
["bitfinex","ETHUSD",1757472425500,7.24579837,4326.2,4326.1,0.3437]
["bitfinex","ETHUSD",1757472426324,7.24579837,4326.2,4326.1,0.7852]
["bitfinex","ETHUSD",1757472427023,7.24579837,4326.2,4326.1,1.2795]
["bitfinex","ETHUSD",1757472427024,2.42669738,4326.2,4326.1,1.2795]
["bitfinex","ETHUSD",1757472427228,6.18349738,4326.2,4326.1,1.2795]
["bitfinex","ETHUSD",1757472427642,6.18349738,4326.2,4326.1,0.7852]
["bitfinex","ETHUSD",1757472428325,6.18349738,4326.2,4326.1,0.3437]
["bitfinex","ETHUSD",1757472429231,2.42661899,4326.4,4326.1,0.3437]
["bitfinex","ETHUSD",1757472429232,1.778,4326.8,4326.1,1.2795]
["bitfinex","ETHUSD",1757472429535,4.08922644,4326.8,4326.4,0.1152]
["bitfinex","ETHUSD",1757472429833,3.872,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1757472430036,6.18324319,4326.7,4326.5,0.9358]
["bitfinex","ETHUSD",1757472430192,6.18324319,4326.7,4326.6,0.3037]
["bitfinex","ETHUSD",1757472430392,6.18324319,4326.7,4326.6,1.2395]
["bitfinex","ETHUSD",1757472431469,6.18223026,4326.7,4326.6,1.2395]
["bitfinex","ETHUSD",1757472432696,6.18223026,4326.7,4326.6,0.3037]
["bitfinex","ETHUSD",1757472433820,2.31149738,4326.2,4326.1,0.042]
["bitfinex","ETHUSD",1757472434021,2.31149738,4326.2,4326.1,0.1572]
["bitfinex","ETHUSD",1757472434022,6.18149738,4326.2,4326.1,0.1572]
["bitfinex","ETHUSD",1757472434226,6.47769738,4326.2,4326.1,0.042]
["bitfinex","ETHUSD",1757472434426,6.18149738,4326.2,4326.1,0.042]
["bitfinex","ETHUSD",1757472434742,6.18149738,4326.2,4326.1,0.3457]
["bitfinex","ETHUSD",1757472435273,6.18149738,4326.2,4326.1,1.2815]
["bitfinex","ETHUSD",1757472435562,6.18249738,4326.2,4326.1,1.2815]
["bitfinex","ETHUSD",1757472436020,3.871,4326.2,4326.1,1.2815]
["bitfinex","ETHUSD",1757472436222,6.18249738,4326.2,4326.1,1.2815]
["bitfinex","ETHUSD",1757472436756,0.1152,4326.7,4326.1,1.2815]
["bitfinex","ETHUSD",1757472436930,3.871,4326.6,4326.5,5.59208722]
["bitfinex","ETHUSD",1757472437129,2.31127693,4326.7,4326.5,6.94678722]
["bitfinex","ETHUSD",1757472437332,1.778,4326.8,4326.6,0.9358]
["bitfinex","ETHUSD",1757472437333,4.08918364,4326.8,4326.6,0.9358]
["bitfinex","ETHUSD",1757472437533,6.18323168,4326.7,4326.5,5.70728722]
["bitfinex","ETHUSD",1757472437722,6.18323168,4326.7,4326.6,0.3037]
["bitfinex","ETHUSD",1757472438148,6.18323168,4326.7,4326.6,1.2395]
["bitfinex","ETHUSD",1757472438465,3.872,4326.7,4326.6,1.2395]
["bitfinex","ETHUSD",1757472438621,1.778,4326.8,4326.6,1.734573]
["bitfinex","ETHUSD",1757472438818,3.872,4326.7,4326.6,0.798773]
["bitfinex","ETHUSD",1757472439219,3.872,4326.7,4326.6,0.913973]
["bitfinex","ETHUSD",1757472439524,3.872,4326.7,4326.6,1.849773]
["bitfinex","ETHUSD",1757472440576,1.778,4326.8,4326.6,1.849773]
["bitfinex","ETHUSD",1757472440776,3.872,4326.7,4326.6,0.913973]
["bitfinex","ETHUSD",1757472441359,3.872,4326.7,4326.6,1.3547]
["bitfinex","ETHUSD",1757472443201,1.778,4326.8,4326.6,0.9132]
["bitfinex","ETHUSD",1757472443334,3.252,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757472443533,3.252,4326.9,4326.8,3.55067685]
["bitfinex","ETHUSD",1757472443534,0.001,4326.9,4326.8,3.55067685]
["bitfinex","ETHUSD",1757472443835,0.001,4326.9,4326.8,4.47647326]
["bitfinex","ETHUSD",1757472446194,0.001,4326.9,4326.8,8.99771533]
["bitfinex","ETHUSD",1757472446348,0.001,4326.9,4326.8,7.75738363]
["bitfinex","ETHUSD",1757472446693,0.001,4326.9,4326.8,10.06856048]
["bitfinex","ETHUSD",1757472447676,0.001,4326.9,4326.8,11.30825445]
["bitfinex","ETHUSD",1757472447836,0.001,4326.9,4326.8,8.9970776]
["bitfinex","ETHUSD",1757472448243,0.001,4326.9,4326.8,11.30825445]
["bitfinex","ETHUSD",1757472455307,0.001,4326.9,4326.8,11.42345445]
["bitfinex","ETHUSD",1757472455718,0.001,4326.9,4326.8,10.48765445]
["bitfinex","ETHUSD",1757472455918,0.001,4326.9,4326.8,8.1764776]
["bitfinex","ETHUSD",1757472456117,0.001,4326.9,4326.8,10.48765445]
["bitfinex","ETHUSD",1757472456530,0.001,4326.9,4326.8,10.94275445]
["bitfinex","ETHUSD",1757472457022,0.001,4326.9,4326.8,10.48765445]
["bitfinex","ETHUSD",1757472457222,0.001,4326.9,4326.8,11.40425445]
["bitfinex","ETHUSD",1757472457993,0.001,4326.9,4326.8,6.93678363]
["bitfinex","ETHUSD",1757472458200,0.001,4326.9,4326.8,5.70728722]
["bitfinex","ETHUSD",1757472458418,0.001,4326.9,4326.8,6.94712424]
["bitfinex","ETHUSD",1757472458820,0.001,4326.9,4326.8,7.24752424]
["bitfinex","ETHUSD",1757472459019,0.001,4326.9,4326.8,6.00768722]
["bitfinex","ETHUSD",1757472459222,0.001,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1757472459428,0.2948,4326.9,4326.8,5.70728722]
["bitfinex","ETHUSD",1757472460139,0.001,4326.9,4326.8,5.70728722]
["bitfinex","ETHUSD",1757472460294,0.001,4326.9,4326.8,6.94743102]
["bitfinex","ETHUSD",1757472460814,0.2948,4326.9,4326.8,6.94743102]
["bitfinex","ETHUSD",1757472462501,0.2948,4326.9,4326.8,9.25860787]
["bitfinex","ETHUSD",1757472463247,0.2948,4326.9,4326.8,6.94743102]
["bitfinex","ETHUSD",1757472463599,0.2948,4326.9,4326.8,9.25860787]
["bitfinex","ETHUSD",1757472463799,0.2948,4326.9,4326.8,8.01846407]
["bitfinex","ETHUSD",1757472464443,0.001,4326.9,4326.8,8.01846407]
["bitfinex","ETHUSD",1757472465030,0.7413,4326.9,4326.8,5.70728722]
["bitfinex","ETHUSD",1757472465236,0.7413,4326.9,4326.8,9.69814661]
["bitfinex","ETHUSD",1757472465237,0.001,4326.9,4326.8,9.69814661]
["bitfinex","ETHUSD",1757472465451,0.001,4327.3,4326.9,2.31112343]
["bitfinex","ETHUSD",1757472465650,0.001,4327.3,4327.2,9.1444482]
["bitfinex","ETHUSD",1757472465849,0.001,4327.3,4327.2,9.5600482]
["bitfinex","ETHUSD",1757472466051,0.2948,4327.3,4327.2,6.948685]
["bitfinex","ETHUSD",1757472466269,0.2948,4327.3,4327.2,1.35659778]
["bitfinex","ETHUSD",1757472466422,1.2354,4327.3,4327.2,1.35659778]
["bitfinex","ETHUSD",1757472466622,1.2354,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472467234,1.2354,4327.3,4327.2,1.35659778]
["bitfinex","ETHUSD",1757472469250,1.2354,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472469644,1.2354,4327.3,4327.2,1.35827359]
["bitfinex","ETHUSD",1757472470959,0.7413,4327.3,4327.2,1.35827359]
["bitfinex","ETHUSD",1757472471163,0.001,4327.3,4327.2,0.4156]
["bitfinex","ETHUSD",1757472471867,0.001,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472474271,3.876,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472476061,3.876,4327.3,4327.2,0.4156]
["bitfinex","ETHUSD",1757472476988,4.1698,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472483981,5.60763158,4327.3,4326.7,1.64360044]
["bitfinex","ETHUSD",1757472484194,5.60763158,4327.3,4326.4,5.59208722]
["bitfinex","ETHUSD",1757472484195,0.8889,4327.2,4327.1,1.24479791]
["bitfinex","ETHUSD",1757472484598,1.1895,4327.2,4327.1,1.24479791]
["bitfinex","ETHUSD",1757472485093,3.5004632,4327.2,4327.1,1.24479791]
["bitfinex","ETHUSD",1757472485508,2.31101661,4327.1,4327.0,1.24479791]
["bitfinex","ETHUSD",1757472485836,7.07391661,4327.1,4327.0,1.24479791]
["bitfinex","ETHUSD",1757472485980,8.34326459,4327.1,4327.0,1.24479791]
["bitfinex","ETHUSD",1757472488700,0.3006,4327.1,4327.0,1.24479791]
["bitfinex","ETHUSD",1757472488901,3.877,4327.1,4327.0,0.3047]
["bitfinex","ETHUSD",1757472489637,3.877,4327.1,4327.0,1.1944]
["bitfinex","ETHUSD",1757472490713,3.878,4327.1,4327.0,1.1944]
["bitfinex","ETHUSD",1757472490897,3.878,4327.1,4327.0,2.10435999]
["bitfinex","ETHUSD",1757472491097,0.001,4327.3,4327.0,2.10435999]
["bitfinex","ETHUSD",1757472491300,0.001,4327.3,4327.2,7.90305042]
["bitfinex","ETHUSD",1757472491821,0.001,4327.3,4327.2,6.35108722]
["bitfinex","ETHUSD",1757472492032,0.001,4327.3,4327.2,9.09745042]
["bitfinex","ETHUSD",1757472492212,0.001,4327.3,4327.2,9.50735468]
["bitfinex","ETHUSD",1757472494101,0.001,4327.3,4327.2,0.82980426]
["bitfinex","ETHUSD",1757472494304,0.001,4327.3,4327.2,6.42189148]
["bitfinex","ETHUSD",1757472497028,0.001,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472497029,3.5014098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472497204,3.5014098,4327.3,4327.2,1.36027541]
["bitfinex","ETHUSD",1757472497604,2.6125098,4327.3,4327.2,1.36027541]
["bitfinex","ETHUSD",1757472497914,3.5014098,4327.3,4327.2,1.36027541]
["bitfinex","ETHUSD",1757472498434,7.3794098,4327.3,4327.2,1.36027541]
["bitfinex","ETHUSD",1757472498806,7.3794098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472500006,7.3794098,4327.3,4327.2,1.35978078]
["bitfinex","ETHUSD",1757472500216,7.3794098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472500826,7.90008813,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472501816,2.31107002,4327.0,4326.8,1.24658078]
["bitfinex","ETHUSD",1757472502014,6.18712343,4326.9,4326.8,1.24658078]
["bitfinex","ETHUSD",1757472502218,7.37662343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472502446,7.37662343,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472502808,3.50062343,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472503008,7.95779277,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472505344,7.37662343,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472505507,6.92662343,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472507748,3.50062343,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472507921,7.37562343,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472510735,7.37562343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472510934,8.34429278,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472519226,7.89429278,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472520762,7.45539278,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472521459,6.18112343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472521666,2.31112343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472521886,6.18212343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472523887,6.18212343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472524089,6.18212343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472526087,2.31212343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472526270,6.18212343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472526668,2.31212343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472526877,6.18212343,4326.9,4326.8,0.31]
["bitfinex","ETHUSD",1757472527056,0.001,4326.9,4326.8,1.2402]
["bitfinex","ETHUSD",1757472527389,3.871,4326.9,4326.8,1.37574]
["bitfinex","ETHUSD",1757472528251,3.871,4326.9,4326.8,2.62032078]
["bitfinex","ETHUSD",1757472528451,0.001,4326.9,4326.8,9.23863411]
["bitfinex","ETHUSD",1757472528675,1.855,4326.9,4326.8,10.42043018]
["bitfinex","ETHUSD",1757472529520,0.001,4326.9,4326.8,10.42043018]
["bitfinex","ETHUSD",1757472530308,0.001,4326.9,4326.8,8.10925333]
["bitfinex","ETHUSD",1757472530513,0.001,4326.9,4326.8,10.42043018]
["bitfinex","ETHUSD",1757472531517,0.001,4326.9,4326.8,8.10925333]
["bitfinex","ETHUSD",1757472531893,0.001,4326.9,4326.8,10.42043018]
["bitfinex","ETHUSD",1757472543544,0.2956,4326.9,4326.8,0.25274]
["bitfinex","ETHUSD",1757472543699,0.7646,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472543904,0.2956,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472544101,0.001,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472544358,3.87,4326.9,4326.8,2.02727647]
["bitfinex","ETHUSD",1757472545565,3.87,4326.9,4326.8,0.78688698]
["bitfinex","ETHUSD",1757472546893,4.1646,4326.9,4326.8,0.48408698]
["bitfinex","ETHUSD",1757472547069,4.6336,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472548868,4.1646,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472549606,0.2956,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472549907,4.6336,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472550204,5.1217,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472550797,4.6527,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472550999,5.1217,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757472551316,3.87,4326.9,4326.8,9.34949018]
["bitfinex","ETHUSD",1757472551520,3.87,4326.9,4326.8,10.27919018]
["bitfinex","ETHUSD",1757472552166,0.001,4326.9,4326.8,10.27919018]
["bitfinex","ETHUSD",1757472552468,3.87,4326.9,4326.8,10.27919018]
["bitfinex","ETHUSD",1757472553271,0.001,4326.9,4326.8,10.27919018]
["bitfinex","ETHUSD",1757472558328,0.001,4326.9,4326.8,9.34949018]
["bitfinex","ETHUSD",1757472559099,0.2956,4326.9,4326.8,6.73551333]
["bitfinex","ETHUSD",1757472559294,0.7646,4326.9,4326.8,6.73551333]
["bitfinex","ETHUSD",1757472559531,0.2956,4326.9,4326.8,9.04669018]
["bitfinex","ETHUSD",1757472560236,0.001,4326.9,4326.8,9.04669018]
["bitfinex","ETHUSD",1757472560435,0.001,4326.9,4326.8,8.01705207]
["bitfinex","ETHUSD",1757472561400,0.001,4326.9,4326.8,9.66065251]
["bitfinex","ETHUSD",1757472562801,1.2527,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472563252,1.2527,4326.9,4326.8,5.59067522]
["bitfinex","ETHUSD",1757472564759,1.2527,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472564959,1.2527,4326.9,4326.8,1.24535547]
["bitfinex","ETHUSD",1757472568370,1.2527,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472568746,1.2527,4326.9,4326.8,1.24535547]
["bitfinex","ETHUSD",1757472569269,5.1207,4326.9,4326.8,1.24535547]
["bitfinex","ETHUSD",1757472571174,0.001,4326.9,4326.8,3.16125854]
["bitfinex","ETHUSD",1757472571344,3.869,4326.9,4326.8,4.24041183]
["bitfinex","ETHUSD",1757472571548,3.869,4326.9,4326.8,4.22907992]
["bitfinex","ETHUSD",1757472572468,0.001,4326.9,4326.8,4.22907992]
["bitfinex","ETHUSD",1757472572840,0.001,4326.9,4326.8,3.86247992]
["bitfinex","ETHUSD",1757472573055,0.001,4326.9,4326.8,3.41457992]
["bitfinex","ETHUSD",1757472576688,0.001,4326.9,4326.8,1.10340307]
["bitfinex","ETHUSD",1757472577268,0.001,4326.9,4326.8,3.41457992]
["bitfinex","ETHUSD",1757472582961,0.001,4326.9,4326.8,4.36837992]
["bitfinex","ETHUSD",1757472585892,0.001,4326.9,4326.8,3.88357992]
["bitfinex","ETHUSD",1757472586088,0.001,4326.9,4326.8,3.41457992]
["bitfinex","ETHUSD",1757472586281,0.001,4326.9,4326.8,3.88357992]
["bitfinex","ETHUSD",1757472588703,0.001,4326.9,4326.8,4.36837992]
["bitfinex","ETHUSD",1757472590077,0.001,4326.9,4326.8,3.41457992]
["bitfinex","ETHUSD",1757472598487,0.001,4326.9,4326.8,5.05818036]
["bitfinex","ETHUSD",1757472599232,0.001,4326.9,4326.8,5.52718036]
["bitfinex","ETHUSD",1757472599527,0.001,4326.9,4326.8,6.01198036]
["bitfinex","ETHUSD",1757472600525,0.001,4326.9,4326.8,3.41457992]
["bitfinex","ETHUSD",1757472600852,0.001,4326.9,4326.8,3.88357992]
["bitfinex","ETHUSD",1757472601163,0.001,4326.9,4326.8,4.36837992]
["bitfinex","ETHUSD",1757472604162,0.001,4326.9,4326.8,3.41457992]
["bitfinex","ETHUSD",1757472605261,0.001,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757472605469,0.001,4327.3,4327.2,4.28171972]
["bitfinex","ETHUSD",1757472605759,1.2543,4327.3,4327.2,1.77315652]
["bitfinex","ETHUSD",1757472606257,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472606465,0.001,4327.3,4327.2,2.7389632]
["bitfinex","ETHUSD",1757472607083,0.001,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472607228,0.3171,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472607423,0.7736,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472607722,0.3171,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472611144,0.3171,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472611353,0.7736,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472611876,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472612235,1.2543,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472613480,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472614586,1.2543,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472616906,0.7736,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472617715,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472617887,1.2543,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472620886,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472621289,1.2543,4327.3,4327.2,2.4261632]
["bitfinex","ETHUSD",1757472621785,0.001,4327.3,4327.2,2.7389632]
["bitfinex","ETHUSD",1757472622015,3.866,4327.3,4327.2,3.37542438]
["bitfinex","ETHUSD",1757472622209,3.866,4327.3,4327.2,4.32482438]
["bitfinex","ETHUSD",1757472622416,3.866,4327.3,4327.2,10.94131315]
["bitfinex","ETHUSD",1757472622625,3.866,4327.3,4327.2,9.04265197]
["bitfinex","ETHUSD",1757472622826,4.1821,4327.3,4327.2,9.04265197]
["bitfinex","ETHUSD",1757472623324,4.1821,4327.3,4327.2,6.73168877]
["bitfinex","ETHUSD",1757472623526,0.3171,4327.3,4327.2,9.04265197]
["bitfinex","ETHUSD",1757472624894,1.2543,4327.3,4327.2,6.73168877]
["bitfinex","ETHUSD",1757472625225,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472625815,1.94403,4327.3,4327.2,1.35757885]
["bitfinex","ETHUSD",1757472627940,4.2549398,4327.3,4327.2,1.35757885]
["bitfinex","ETHUSD",1757472628140,4.2549398,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472628514,1.94403,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472632173,1.2543,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472632333,0.7736,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472634327,4.1821,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472634525,0.3171,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472634837,4.1821,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472635036,0.3171,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472635236,3.866,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472635417,4.1518,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472635622,0.2868,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472635824,4.1518,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472636027,5.0769,4327.3,4327.2,1.35663602]
["bitfinex","ETHUSD",1757472636269,5.0769,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472636455,5.74054812,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472638575,5.0769,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472640391,4.1518,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472640766,4.6005,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472640987,4.6282,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472641152,5.0769,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472641590,4.6005,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472641795,4.1518,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472642090,0.001,4327.3,4327.2,0.43]
["bitfinex","ETHUSD",1757472642294,3.865,4327.3,4327.2,0.43]
["bitfinex","ETHUSD",1757472642492,3.865,4327.3,4327.2,1.67137531]
["bitfinex","ETHUSD",1757472642666,3.865,4327.3,4327.2,0.43]
["bitfinex","ETHUSD",1757472643888,3.865,4327.3,4327.2,1.35671529]
["bitfinex","ETHUSD",1757472644068,3.865,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1757472644455,5.6402,4327.3,4327.0,1.24171774]
["bitfinex","ETHUSD",1757472644702,0.9251,4327.2,4327.1,1.24171774]
["bitfinex","ETHUSD",1757472644996,0.9251,4327.2,4326.8,0.002]
["bitfinex","ETHUSD",1757472645310,0.001,4327.3,4326.8,2.31314819]
["bitfinex","ETHUSD",1757472645487,3.864,4327.2,4326.8,0.002]
["bitfinex","ETHUSD",1757472645803,4.3127,4327.2,4326.8,0.002]
["bitfinex","ETHUSD",1757472646236,0.4487,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472646386,3.864,4327.0,4326.8,0.002]
["bitfinex","ETHUSD",1757472647124,0.2858,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472647731,0.7345,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472648391,0.2858,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472649690,0.7345,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472650541,0.2858,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472653536,4.02951343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472660911,4.05840247,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472663149,6.96841343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472663765,7.41351343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472664070,6.68261343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472664245,6.17512343,4326.9,4326.8,0.315]
["bitfinex","ETHUSD",1757472664450,0.09264181,4327.0,4326.8,0.315]
["bitfinex","ETHUSD",1757472664834,3.864,4326.9,4326.8,0.315]
["bitfinex","ETHUSD",1757472665210,0.001,4327.2,4326.8,3.11427637]
["bitfinex","ETHUSD",1757472665343,3.864,4327.1,4326.9,0.31142764]
["bitfinex","ETHUSD",1757472665550,3.864,4327.1,4327.0,1.2457]
["bitfinex","ETHUSD",1757472667257,0.001,4327.2,4327.0,1.2457]
["bitfinex","ETHUSD",1757472667457,3.237,4327.1,4327.0,0.8011]
["bitfinex","ETHUSD",1757472667675,3.237,4327.1,4327.0,1.71254088]
["bitfinex","ETHUSD",1757472667873,3.237,4327.1,4327.0,0.313]
["bitfinex","ETHUSD",1757472668183,4.4744,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472668601,3.237,4327.1,4327.0,0.313]
["bitfinex","ETHUSD",1757472668884,3.863,4327.1,4327.0,0.7576]
["bitfinex","ETHUSD",1757472669663,3.863,4327.1,4327.0,0.313]
["bitfinex","ETHUSD",1757472669870,4.1767,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472670598,6.4877362,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472670794,6.48772564,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472671005,6.48772564,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757472671363,8.38395498,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757472673435,4.6218,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757472673784,6.93281661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757472674021,7.41141661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757472674483,2.31112343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472674692,7.14647743,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472674934,8.38387743,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472675919,3.863,4326.9,4326.8,0.315]
["bitfinex","ETHUSD",1757472676145,3.863,4326.9,4326.8,0.9183]
["bitfinex","ETHUSD",1757472676291,3.863,4326.9,4326.8,1.3629]
["bitfinex","ETHUSD",1757472676686,3.863,4326.9,4326.8,0.9183]
["bitfinex","ETHUSD",1757472676886,3.863,4326.9,4326.8,1.3629]
["bitfinex","ETHUSD",1757472678608,0.001,4327.1,4326.8,4.1668986]
["bitfinex","ETHUSD",1757472678906,0.001,4327.1,4326.8,4.47694657]
["bitfinex","ETHUSD",1757472679112,0.001,4327.1,4326.9,0.01133058]
["bitfinex","ETHUSD",1757472679113,3.863,4327.0,4326.9,0.01133058]
["bitfinex","ETHUSD",1757472679312,3.863,4327.0,4326.9,2.62412343]
["bitfinex","ETHUSD",1757472679622,3.863,4327.0,4326.9,4.79680724]
["bitfinex","ETHUSD",1757472680223,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1757472680524,3.864,4327.1,4327.0,4.48368214]
["bitfinex","ETHUSD",1757472680832,3.864,4327.1,4327.0,4.79668214]
["bitfinex","ETHUSD",1757472681537,3.864,4327.1,4327.0,1.55291212]
["bitfinex","ETHUSD",1757472681700,3.864,4327.1,4327.0,0.313]
["bitfinex","ETHUSD",1757472682431,3.864,4327.1,4327.0,0.82783401]
["bitfinex","ETHUSD",1757472682630,3.864,4327.1,4327.0,3.13890403]
["bitfinex","ETHUSD",1757472682951,3.864,4327.1,4327.0,1.27243401]
["bitfinex","ETHUSD",1757472683565,3.864,4327.1,4327.0,4.07160403]
["bitfinex","ETHUSD",1757472684610,3.864,4327.1,4327.0,5.31151615]
["bitfinex","ETHUSD",1757472685619,3.864,4327.1,4327.0,1.76053401]
["bitfinex","ETHUSD",1757472685820,3.864,4327.1,4327.0,3.00044613]
["bitfinex","ETHUSD",1757472686443,3.864,4327.1,4327.0,5.31151615]
["bitfinex","ETHUSD",1757472686805,3.864,4327.1,4327.0,3.00044613]
["bitfinex","ETHUSD",1757472687324,3.864,4327.1,4327.0,5.31151615]
["bitfinex","ETHUSD",1757472687770,3.864,4327.1,4327.0,3.00044613]
["bitfinex","ETHUSD",1757472688264,3.864,4327.1,4327.0,1.76053401]
["bitfinex","ETHUSD",1757472689736,3.864,4327.1,4327.0,0.82783401]
["bitfinex","ETHUSD",1757472689935,3.864,4327.1,4327.0,0.313]
["bitfinex","ETHUSD",1757472690168,4.1777,4327.1,4326.9,1.23991212]
["bitfinex","ETHUSD",1757472690543,4.1767,4327.1,4326.9,1.23991212]
["bitfinex","ETHUSD",1757472690749,3.863,4327.1,4326.9,1.23991212]
["bitfinex","ETHUSD",1757472691973,3.863,4327.1,4327.0,1.54781212]
["bitfinex","ETHUSD",1757472692147,3.863,4327.1,4327.0,1.55914136]
["bitfinex","ETHUSD",1757472692349,0.001,4327.1,4327.0,3.87021138]
["bitfinex","ETHUSD",1757472692549,3.863,4327.1,4327.0,4.33950884]
["bitfinex","ETHUSD",1757472692948,3.863,4327.1,4327.0,2.02843882]
["bitfinex","ETHUSD",1757472694137,3.863,4327.1,4327.0,4.33950884]
["bitfinex","ETHUSD",1757472694477,0.001,4327.1,4327.0,9.92911047]
["bitfinex","ETHUSD",1757472694853,0.001,4327.1,4327.0,7.61804045]
["bitfinex","ETHUSD",1757472695267,2.31107002,4327.0,4326.8,1.24337959]
["bitfinex","ETHUSD",1757472695466,2.61642343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472695654,3.54762343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472695859,4.51988816,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472696281,2.20876473,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472696491,0.001,4327.1,4326.8,6.36150163]
["bitfinex","ETHUSD",1757472696790,0.001,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1757472697155,0.001,4327.1,4327.0,2.61897002]
["bitfinex","ETHUSD",1757472697895,0.001,4327.1,4327.0,3.08097002]
["bitfinex","ETHUSD",1757472698056,0.3063,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472698456,0.3063,4327.1,4326.8,2.3131667]
["bitfinex","ETHUSD",1757472698763,0.3063,4327.1,4326.8,3.26923919]
["bitfinex","ETHUSD",1757472699098,0.3063,4327.1,4326.9,2.31111503]
["bitfinex","ETHUSD",1757472699591,0.001,4327.1,4326.8,3.26924185]
["bitfinex","ETHUSD",1757472700409,0.001,4327.1,4326.9,2.3111195]
["bitfinex","ETHUSD",1757472700565,0.001,4327.1,4326.8,0.95807249]
["bitfinex","ETHUSD",1757472701108,0.001,4327.1,4326.9,2.31112104]
["bitfinex","ETHUSD",1757472701461,0.001,4327.1,4326.8,0.95807249]
["bitfinex","ETHUSD",1757472701898,0.001,4327.1,4326.8,3.26924488]
["bitfinex","ETHUSD",1757472702584,0.001,4327.1,4326.8,0.95807249]
["bitfinex","ETHUSD",1757472702783,0.4343,4327.1,4326.8,0.95807249]
["bitfinex","ETHUSD",1757472703579,0.4343,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757472703580,0.3053,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757472703774,0.4989,4327.1,4326.8,2.31317685]
["bitfinex","ETHUSD",1757472703975,0.001,4327.1,4326.9,2.31111764]
["bitfinex","ETHUSD",1757472705270,0.001,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757472706744,2.223,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757472706745,1e-08,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757472706942,0.05,4328.8,4327.5,0.792]
["bitfinex","ETHUSD",1757472707221,0.001,4329.6,4329.1,2.30994895]
["bitfinex","ETHUSD",1757472707377,0.001,4329.6,4329.1,13.56589572]
["bitfinex","ETHUSD",1757472707581,0.001,4329.6,4329.2,6.10189559]
["bitfinex","ETHUSD",1757472707782,0.001,4329.6,4329.2,9.7999211]
["bitfinex","ETHUSD",1757472708115,0.001,4329.6,4329.2,10.87455692]
["bitfinex","ETHUSD",1757472708417,0.001,4329.6,4329.2,9.22676564]
["bitfinex","ETHUSD",1757472710404,0.001,4329.6,4329.2,13.10876564]
["bitfinex","ETHUSD",1757472711507,0.001,4329.6,4329.2,14.33988812]
["bitfinex","ETHUSD",1757472712432,0.001,4329.6,4329.2,13.10876564]
["bitfinex","ETHUSD",1757472716812,0.001,4329.6,4329.2,13.22396564]
["bitfinex","ETHUSD",1757472717214,0.001,4329.6,4329.2,13.22205128]
["bitfinex","ETHUSD",1757472718361,0.001,4329.6,4329.2,12.29325128]
["bitfinex","ETHUSD",1757472718517,0.001,4329.6,4329.2,9.19135569]
["bitfinex","ETHUSD",1757472718860,1.2375,4329.3,4329.2,2.00145569]
["bitfinex","ETHUSD",1757472719152,1.2375,4329.3,4329.2,4.23471987]
["bitfinex","ETHUSD",1757472720558,1.2375,4329.3,4329.2,3.80671399]
["bitfinex","ETHUSD",1757472720757,1.2375,4329.3,4329.2,1.23341661]
["bitfinex","ETHUSD",1757472721733,0.7396,4329.3,4329.2,1.23341661]
["bitfinex","ETHUSD",1757472723035,0.001,4329.3,4329.2,1.23341661]
["bitfinex","ETHUSD",1757472723232,0.001,4329.3,4329.2,1.53741649]
["bitfinex","ETHUSD",1757472723464,0.001,4329.3,4329.2,1.52611661]
["bitfinex","ETHUSD",1757472723759,0.001,4329.3,4329.2,1.23341661]
["bitfinex","ETHUSD",1757472724060,0.2984,4329.3,4329.2,1.23341661]
["bitfinex","ETHUSD",1757472726982,0.00179537,4329.8,4329.5,0.792]
["bitfinex","ETHUSD",1757472727183,0.00179537,4329.8,4329.7,5.58960163]
["bitfinex","ETHUSD",1757472727402,0.00179537,4329.8,4329.7,8.61863309]
["bitfinex","ETHUSD",1757472730345,0.00179537,4329.8,4329.7,8.32593309]
["bitfinex","ETHUSD",1757472730550,0.00179537,4329.8,4329.7,8.63622407]
["bitfinex","ETHUSD",1757472731948,0.29919537,4329.8,4329.7,6.01630425]
["bitfinex","ETHUSD",1757472732144,0.73519537,4329.8,4329.7,6.01630425]
["bitfinex","ETHUSD",1757472732389,0.73519537,4329.8,4329.7,8.32593309]
["bitfinex","ETHUSD",1757472733122,1.21749537,4329.8,4329.7,0.42670262]
["bitfinex","ETHUSD",1757472733308,3.8592901,4329.8,4329.7,0.21335131]
["bitfinex","ETHUSD",1757472733506,3.83042041,4329.8,4329.7,0.21335131]
["bitfinex","ETHUSD",1757472733817,1.52084491,4329.8,4329.1,5.58960163]
["bitfinex","ETHUSD",1757472733980,1.21749537,4329.8,4329.2,0.4394258]
["bitfinex","ETHUSD",1757472734182,1.21749537,4329.8,4329.3,0.42818762]
["bitfinex","ETHUSD",1757472734380,0.29919537,4329.8,4329.4,0.42818762]
["bitfinex","ETHUSD",1757472734582,0.9183,4329.7,4329.5,0.21406351]
["bitfinex","ETHUSD",1757472734817,0.7334,4329.6,4329.1,6.28542595]
["bitfinex","ETHUSD",1757472735022,0.7334,4329.6,4329.2,2.52418008]
["bitfinex","ETHUSD",1757472735234,2.30978888,4329.4,4329.3,0.21429152]
["bitfinex","ETHUSD",1757472735535,1.2157,4329.4,4328.4,0.82291387]
["bitfinex","ETHUSD",1757472735828,2.31021577,4328.6,4328.5,0.21466857]
["bitfinex","ETHUSD",1757472735983,3.75693735,4328.6,4328.5,0.21466857]
["bitfinex","ETHUSD",1757472736583,7.66993735,4328.6,4328.5,0.21466857]
["bitfinex","ETHUSD",1757472740136,2.31026914,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1757472740505,5.30196914,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1757472741044,5.686,4328.5,4328.4,0.62288272]
["bitfinex","ETHUSD",1757472741745,1.776,4328.5,4328.4,0.33018272]
["bitfinex","ETHUSD",1757472742352,1.776,4328.5,4328.4,0.33003708]
["bitfinex","ETHUSD",1757472743048,5.685,4328.5,4328.4,0.33003708]
["bitfinex","ETHUSD",1757472744049,5.9824,4328.5,4328.4,0.33003708]
["bitfinex","ETHUSD",1757472745553,2.0734,4328.5,4328.4,0.33003708]
["bitfinex","ETHUSD",1757472745720,5.9804,4328.5,4328.4,0.33003708]
["bitfinex","ETHUSD",1757472746756,1.776,4328.5,4328.4,0.62273708]
["bitfinex","ETHUSD",1757472746962,5.683,4328.5,4328.4,1.07443708]
["bitfinex","ETHUSD",1757472747163,5.683,4328.5,4328.4,0.62273708]
["bitfinex","ETHUSD",1757472747754,1.776,4329.3,4328.5,2.31026914]
["bitfinex","ETHUSD",1757472747940,3.906,4329.2,4328.6,0.21483708]
["bitfinex","ETHUSD",1757472748139,3.906,4329.2,4328.7,0.21483708]
["bitfinex","ETHUSD",1757472748341,3.906,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1757472749066,1.776,4329.3,4329.1,0.62258398]
["bitfinex","ETHUSD",1757472749272,1.776,4329.3,4329.2,0.21467416]
["bitfinex","ETHUSD",1757472749569,1.776,4329.3,4329.2,3.72526975]
["bitfinex","ETHUSD",1757472750133,0.00179537,4329.8,4329.2,3.72526975]
["bitfinex","ETHUSD",1757472750459,0.00179537,4329.8,4329.3,2.53580492]
["bitfinex","ETHUSD",1757472750662,0.00179537,4329.8,4328.7,3.906]
["bitfinex","ETHUSD",1757472750663,4.8233,4329.7,4329.4,0.21467416]
["bitfinex","ETHUSD",1757472750865,0.2974,4329.5,4328.8,0.82291387]
["bitfinex","ETHUSD",1757472751062,0.2974,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472751263,5.1407,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472752339,7.45043553,4329.5,4329.4,0.32987229]
["bitfinex","ETHUSD",1757472752959,5.1407,4329.5,4329.4,0.32987229]
["bitfinex","ETHUSD",1757472753850,8.44488987,4329.5,4329.4,0.32987229]
["bitfinex","ETHUSD",1757472754059,8.44488987,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472754846,6.13515434,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472755050,6.13515434,4329.5,4329.4,0.32993996]
["bitfinex","ETHUSD",1757472755380,8.44488987,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472757063,8.44488987,4329.5,4329.4,0.33000258]
["bitfinex","ETHUSD",1757472757459,8.44488987,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1757472759690,6.13515434,4329.5,4328.4,0.82291387]
["bitfinex","ETHUSD",1757472759856,6.13515434,4329.5,4328.3,0.002]
["bitfinex","ETHUSD",1757472759857,2.31026914,4328.5,4328.3,0.002]
["bitfinex","ETHUSD",1757472760188,8.03420155,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472760376,9.21672252,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472760553,9.21672252,4328.4,4328.3,0.1172]
["bitfinex","ETHUSD",1757472761893,10.36942169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472762562,6.45042169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472762762,10.36842169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472766901,6.45042169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472767074,10.36642169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472767467,6.45042169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472767669,10.36542169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472772899,10.72782333,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472777786,10.36542169,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472782194,10.75201494,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472784392,14.54401494,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757472788388,2.31058943,4327.9,4327.8,0.027]
["bitfinex","ETHUSD",1757472788603,16.88021218,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472788827,18.09182982,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757472790146,3.102803,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757472790442,12.65203795,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757472790605,13.86365292,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757472791937,13.86265292,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757472792814,14.22512813,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757472797817,13.86265292,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757472799037,2.31128368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472799235,11.01517472,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472799439,11.28028368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472799638,11.75018368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472802067,11.28028368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472802270,13.75819476,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472802473,19.35375295,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472805870,19.05975295,4326.6,4326.5,0.2929]
["bitfinex","ETHUSD",1757472806073,13.46119476,4326.6,4326.5,1.2297]
["bitfinex","ETHUSD",1757472806253,7.45082764,4326.6,4326.5,1.2297]
["bitfinex","ETHUSD",1757472806577,11.34682764,4326.6,4326.5,1.2297]
["bitfinex","ETHUSD",1757472806744,16.94238583,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472806945,16.94238583,4326.6,4326.5,0.7629]
["bitfinex","ETHUSD",1757472807150,16.94238583,4326.6,4326.5,1.2297]
["bitfinex","ETHUSD",1757472807736,18.86774503,4326.6,4326.5,1.2297]
["bitfinex","ETHUSD",1757472808141,18.86774503,4326.6,4326.5,0.2929]
["bitfinex","ETHUSD",1757472808643,18.50520107,4326.6,4326.5,0.2929]
["bitfinex","ETHUSD",1757472809253,18.50520107,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472809452,18.50520107,4326.6,4326.5,0.2929]
["bitfinex","ETHUSD",1757472809778,18.62040107,4326.6,4326.5,0.2929]
["bitfinex","ETHUSD",1757472812177,18.98292511,4326.6,4326.5,0.2929]
["bitfinex","ETHUSD",1757472813180,19.29632511,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472813967,18.98292511,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472814164,18.98292511,4326.6,4326.5,0.3104]
["bitfinex","ETHUSD",1757472817562,18.98292511,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472818167,13.38736692,4326.6,4326.5,0.3104]
["bitfinex","ETHUSD",1757472819475,13.70076692,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472819817,14.58696692,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757472819974,6.10339053,4326.4,4326.1,0.042]
["bitfinex","ETHUSD",1757472820176,9.99339053,4326.4,4326.1,0.042]
["bitfinex","ETHUSD",1757472820415,11.19299053,4326.4,4326.1,0.042]
["bitfinex","ETHUSD",1757472821212,10.30679053,4326.4,4326.1,0.042]
["bitfinex","ETHUSD",1757472822373,2.31160425,4326.0,4325.9,0.002]
["bitfinex","ETHUSD",1757472822721,5.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757472822877,3.10381801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472823222,11.80071573,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472823386,13.95390117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472823715,14.84010117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472823919,13.95390117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472827128,13.64050117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472828203,13.95390117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472831853,14.38640117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472833953,14.84010117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472834157,14.40760117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472834361,14.84010117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472835253,14.38640117,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757472837260,14.38640117,4325.6,4325.5,0.30840001]
["bitfinex","ETHUSD",1757472837261,13.63450117,4325.6,4325.5,0.30840001]
["bitfinex","ETHUSD",1757472837831,2.3119249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757472838031,9.1959249,4325.4,4325.3,0.4695]
["bitfinex","ETHUSD",1757472838232,10.86008477,4325.4,4325.3,0.7779]
["bitfinex","ETHUSD",1757472838569,11.22271124,4325.4,4325.3,0.7779]
["bitfinex","ETHUSD",1757472838866,0.36262647,4325.4,4325.3,6.82445819]
["bitfinex","ETHUSD",1757472839041,3.883,4325.6,4325.3,6.93965819]
["bitfinex","ETHUSD",1757472839225,1.778,4326.4,4325.3,6.93965819]
["bitfinex","ETHUSD",1757472839226,1.354,4325.5,4325.4,1.13398157]
["bitfinex","ETHUSD",1757472839427,1.354,4325.5,4325.4,1.55758157]
["bitfinex","ETHUSD",1757472839627,1.354,4325.5,4325.4,1.71753973]
["bitfinex","ETHUSD",1757472842428,1.778,4326.4,4325.4,1.71753973]
["bitfinex","ETHUSD",1757472842635,1.778,4326.4,4325.5,3.43844974]
["bitfinex","ETHUSD",1757472842636,2.175,4326.3,4325.5,3.43844974]
["bitfinex","ETHUSD",1757472842968,4.48644395,4326.3,4326.2,0.3028]
["bitfinex","ETHUSD",1757472843265,4.48644395,4326.3,4326.2,1.3291]
["bitfinex","ETHUSD",1757472843652,2.31144395,4326.3,4326.2,1.3291]
["bitfinex","ETHUSD",1757472843858,6.21244395,4326.3,4326.2,1.3291]
["bitfinex","ETHUSD",1757472845427,1.778,4326.4,4326.2,1.3291]
["bitfinex","ETHUSD",1757472845541,3.901,4326.3,4326.2,0.418]
["bitfinex","ETHUSD",1757472845741,1.778,4326.4,4326.3,0.9111]
["bitfinex","ETHUSD",1757472845941,5.678,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472846648,1.778,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472846950,5.678,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472847146,7.98939053,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472847352,4.08939053,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472847552,7.98839053,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472847776,1.778,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472847970,7.98839053,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472848940,4.08939053,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472849154,7.98739053,4326.4,4326.3,1.2139]
["bitfinex","ETHUSD",1757472851663,4.08939053,4326.4,4326.3,0.7844]
["bitfinex","ETHUSD",1757472852018,2.31144395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472852297,2.31144395,4326.3,4326.2,0.5968]
["bitfinex","ETHUSD",1757472852526,2.60094395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472852666,3.05494395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472856919,2.31144395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472858440,2.60094395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472858738,3.05494395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472858945,4.20563396,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757472859690,4.700127,4326.3,4325.3,0.002]
["bitfinex","ETHUSD",1757472859917,2.31165768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757472860108,6.20565768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757472860308,6.94915768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757472861129,6.20565768,4325.9,4325.8,0.418]
["bitfinex","ETHUSD",1757472862253,6.20565768,4325.9,4325.8,0.8996]
["bitfinex","ETHUSD",1757472863341,6.20565768,4325.9,4325.8,0.418]
["bitfinex","ETHUSD",1757472863773,6.20565768,4325.9,4325.8,0.8996]
["bitfinex","ETHUSD",1757472864085,6.20565768,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757472864086,7.80087853,4325.9,4325.8,0.1152]
["bitfinex","ETHUSD",1757472864284,7.80087853,4325.9,4325.5,0.002]
["bitfinex","ETHUSD",1757472864285,2.31181801,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472864565,7.98081801,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472864781,9.78215589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472866673,9.32815589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472866826,9.03865589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472867329,9.78215589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472867930,9.32815589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472869551,9.03865589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472871072,9.32815589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472871376,9.78215589,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472871966,13.27975589,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472872649,12.78145589,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472873156,12.03865589,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472873678,5.666,4325.6,4325.5,0.7687]
["bitfinex","ETHUSD",1757472873884,5.666,4325.6,4325.5,1.2335]
["bitfinex","ETHUSD",1757472874054,1.778,4325.6,4325.5,1.2335]
["bitfinex","ETHUSD",1757472874254,5.666,4325.6,4325.5,1.2335]
["bitfinex","ETHUSD",1757472874588,5.666,4325.6,4325.5,1.71135988]
["bitfinex","ETHUSD",1757472876789,1.778,4325.6,4325.5,1.71135988]
["bitfinex","ETHUSD",1757472877087,5.665,4325.6,4325.5,1.71135988]
["bitfinex","ETHUSD",1757472878391,5.665,4325.6,4325.5,1.2335]
["bitfinex","ETHUSD",1757472878987,5.665,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472879479,5.665,4325.6,4325.5,0.2903]
["bitfinex","ETHUSD",1757472881398,1.778,4325.6,4325.5,0.2903]
["bitfinex","ETHUSD",1757472881692,5.662,4325.6,4325.5,0.2903]
["bitfinex","ETHUSD",1757472881865,5.663,4325.6,4325.5,0.2903]
["bitfinex","ETHUSD",1757472882064,5.663,4325.6,4325.5,0.4055]
["bitfinex","ETHUSD",1757472882750,5.663,4325.6,4325.5,0.8839]
["bitfinex","ETHUSD",1757472882968,5.663,4325.6,4325.5,1.3487]
["bitfinex","ETHUSD",1757472883199,5.663,4325.6,4325.5,0.8839]
["bitfinex","ETHUSD",1757472885421,5.663,4325.6,4325.5,3.19577145]
["bitfinex","ETHUSD",1757472885647,5.663,4325.6,4325.5,4.33466279]
["bitfinex","ETHUSD",1757472885648,1.779,4325.6,4325.5,4.33466279]
["bitfinex","ETHUSD",1757472885847,5.661,4325.6,4325.5,5.56578527]
["bitfinex","ETHUSD",1757472887305,5.661,4325.6,4325.5,4.33466279]
["bitfinex","ETHUSD",1757472889229,1.779,4325.6,4325.5,4.33466279]
["bitfinex","ETHUSD",1757472889643,5.659,4325.6,4325.5,4.33466279]
["bitfinex","ETHUSD",1757472890253,5.659,4325.6,4325.5,1.55799134]
["bitfinex","ETHUSD",1757472890446,5.659,4325.6,4325.5,0.4055]
["bitfinex","ETHUSD",1757472891033,5.659,4325.6,4325.5,2.71737145]
["bitfinex","ETHUSD",1757472891542,5.659,4325.6,4325.5,0.4055]
["bitfinex","ETHUSD",1757472893041,5.659,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472897032,5.9668,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472897353,6.9184,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472897540,7.78023737,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472899060,6.9184,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472902517,9.23021801,4325.6,4325.5,0.1172]
["bitfinex","ETHUSD",1757472907935,9.23021801,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472907936,12.34541801,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472908225,13.13741801,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472908579,13.25461801,4325.6,4325.5,0.002]
["bitfinex","ETHUSD",1757472909176,3.10408526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472909384,10.01198632,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472909587,11.22028526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472910493,11.31298504,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472910697,13.33794898,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472911209,13.70066498,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472915334,13.99834361,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757472916132,13.99834361,4325.1,4324.5,0.002]
["bitfinex","ETHUSD",1757472916133,2.31229911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757472916297,10.99820284,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757472916498,13.60631939,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757472916697,0.792,4324.5,4323.4,0.471]
["bitfinex","ETHUSD",1757472916972,3.0,4324.2,4322.8,0.496]
["bitfinex","ETHUSD",1757472917133,2.31272693,4323.9,4322.8,0.496]
["bitfinex","ETHUSD",1757472917459,11.30643601,4323.9,4322.8,0.496]
["bitfinex","ETHUSD",1757472917646,13.23705318,4323.9,4322.8,0.4701]
["bitfinex","ETHUSD",1757472917846,13.69805318,4323.9,4323.0,0.471]
["bitfinex","ETHUSD",1757472919267,13.81325318,4323.9,4323.2,0.1152]
["bitfinex","ETHUSD",1757472921430,14.17601124,4323.9,4323.2,0.1152]
["bitfinex","ETHUSD",1757472924367,13.71501124,4323.9,4323.2,0.1152]
["bitfinex","ETHUSD",1757472924572,13.71501124,4323.9,4323.3,0.471]
["bitfinex","ETHUSD",1757472928770,9.05981124,4323.9,4323.8,0.3124]
["bitfinex","ETHUSD",1757472928971,12.93981124,4323.9,4323.8,0.3124]
["bitfinex","ETHUSD",1757472929170,12.57705318,4323.9,4323.8,0.3124]
["bitfinex","ETHUSD",1757472930074,12.57705318,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757472931356,13.35325318,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757472931875,13.81425318,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757472933387,13.81425318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472934445,13.34585318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472934645,13.78235318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472935666,13.32135318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472935861,12.57705318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472936262,12.88045318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472936670,13.79125318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472941510,14.58325318,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757472941867,2.3129944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472942197,15.58610023,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472942418,16.80030023,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472943092,9.9849944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472943289,10.2883944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472943494,11.99429967,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472944496,11.25439967,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472945501,10.9719944,4323.4,4323.3,0.7989]
["bitfinex","ETHUSD",1757472945798,10.9719944,4323.4,4323.3,1.2606]
["bitfinex","ETHUSD",1757472947398,11.2753944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472947600,11.7118944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472947805,13.58867401,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472948107,13.11437401,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472950104,12.37447401,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472950610,12.37447401,4323.4,4323.3,0.3022]
["bitfinex","ETHUSD",1757472950794,12.37447401,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472950989,7.0919944,4323.4,4323.3,0.7989]
["bitfinex","ETHUSD",1757472951296,10.9719944,4323.4,4323.3,1.2606]
["bitfinex","ETHUSD",1757472951684,10.9719944,4323.4,4323.3,0.7989]
["bitfinex","ETHUSD",1757472953501,10.9719944,4323.4,4323.3,1.2606]
["bitfinex","ETHUSD",1757472953809,10.9719944,4323.4,4323.3,0.7989]
["bitfinex","ETHUSD",1757472954374,8.659,4323.4,4323.3,1.2606]
["bitfinex","ETHUSD",1757472955112,10.9719944,4323.4,4323.3,1.2606]
["bitfinex","ETHUSD",1757472957384,4.779,4323.4,4323.3,0.7989]
["bitfinex","ETHUSD",1757472957587,5.659,4323.4,4323.3,1.2606]
["bitfinex","ETHUSD",1757472957894,5.659,4323.4,4323.3,1.3758]
["bitfinex","ETHUSD",1757472958494,1.779,4323.4,4323.3,1.51738]
["bitfinex","ETHUSD",1757472958681,5.659,4323.4,4323.3,1.51738]
["bitfinex","ETHUSD",1757472958882,5.659,4323.4,4323.3,3.8304279]
["bitfinex","ETHUSD",1757472960287,5.659,4323.4,4323.3,3.84180659]
["bitfinex","ETHUSD",1757472960599,5.659,4323.4,4323.3,3.8304279]
["bitfinex","ETHUSD",1757472961214,5.659,4323.4,4323.3,5.07476255]
["bitfinex","ETHUSD",1757472962192,5.659,4323.4,4323.3,3.8304279]
["bitfinex","ETHUSD",1757472968203,1.779,4323.4,4323.3,3.8304279]
["bitfinex","ETHUSD",1757472968409,4.194,4323.4,4323.3,5.07476255]
["bitfinex","ETHUSD",1757472970130,1.779,4323.4,4323.3,5.07476255]
["bitfinex","ETHUSD",1757472970332,5.658,4323.4,4323.3,3.8304279]
["bitfinex","ETHUSD",1757472970932,1.779,4323.4,4323.3,0.25878]
["bitfinex","ETHUSD",1757472971119,5.658,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757472971437,5.658,4323.4,4323.3,0.4098]
["bitfinex","ETHUSD",1757472974610,5.658,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757472974812,6.4181,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757472975014,5.9553,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757472975338,5.658,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757472978853,1.779,4323.4,4323.3,3.1826479]
["bitfinex","ETHUSD",1757472979055,1.779,4323.4,4323.3,3.6198479]
["bitfinex","ETHUSD",1757472979293,0.001,4323.8,4323.5,2.31291132]
["bitfinex","ETHUSD",1757472979586,0.001,4323.8,4323.7,5.60110583]
["bitfinex","ETHUSD",1757472979765,3.027,4323.8,4323.7,5.60110583]
["bitfinex","ETHUSD",1757472979929,3.027,4323.8,4323.7,8.78153974]
["bitfinex","ETHUSD",1757472980284,3.027,4323.8,4323.4,2.7501917]
["bitfinex","ETHUSD",1757472980285,4.2811,4323.8,4323.4,1.24433465]
["bitfinex","ETHUSD",1757472980450,3.8183,4323.8,4323.4,1.24433465]
["bitfinex","ETHUSD",1757472980635,0.4628,4323.7,4323.4,1.24433465]
["bitfinex","ETHUSD",1757472981152,0.4628,4323.7,4323.4,3.55732273]
["bitfinex","ETHUSD",1757472982472,0.4628,4323.7,4323.4,1.24433465]
["bitfinex","ETHUSD",1757472982644,0.4628,4323.7,4323.4,3.557328]
["bitfinex","ETHUSD",1757472983168,0.4628,4323.7,4323.4,1.24433465]
["bitfinex","ETHUSD",1757472983949,0.4628,4323.7,4323.4,3.55731673]
["bitfinex","ETHUSD",1757472984153,0.4628,4323.7,4323.5,1.24433465]
["bitfinex","ETHUSD",1757472984459,3.521,4323.8,4323.5,1.24433465]
["bitfinex","ETHUSD",1757472984632,0.2973,4323.6,4323.5,1.24433465]
["bitfinex","ETHUSD",1757472985045,0.7601,4323.6,4323.5,1.24433465]
["bitfinex","ETHUSD",1757472986238,0.7601,4323.6,4323.4,2.31298929]
["bitfinex","ETHUSD",1757472986439,3.878,4323.5,4323.3,2.31503849]
["bitfinex","ETHUSD",1757472986751,3.878,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757472987133,3.878,4323.5,4323.3,2.31503358]
["bitfinex","ETHUSD",1757472988086,0.7601,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472988472,1.28301243,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472988664,4.11210807,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472988993,4.08319564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472989397,4.11210807,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472990058,4.91210807,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472990259,4.88319564,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757472995712,4.88319564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472996195,4.99839564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757472996360,8.87639564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473001176,4.99839564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473001467,8.87639564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473002791,7.80439564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473003281,8.26659564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473004513,4.38859564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473004719,8.26659564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473005514,7.80439564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473006118,8.26659564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473007723,7.50709564,4323.4,4323.3,0.3179]
["bitfinex","ETHUSD",1757473008222,3.62909564,4323.4,4323.3,0.3179]
["bitfinex","ETHUSD",1757473008427,7.50709564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473008795,7.50709564,4323.4,4323.3,0.3179]
["bitfinex","ETHUSD",1757473008987,7.81329564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473009192,4.39749564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473009427,8.27549564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473009626,8.74169564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473009790,10.52069564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473016049,6.64269564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473016248,9.28609564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473016421,5.40809564,4323.4,4323.3,0.3179]
["bitfinex","ETHUSD",1757473016622,9.28609564,4323.4,4323.3,0.7757]
["bitfinex","ETHUSD",1757473016822,9.28609564,4323.4,4323.3,0.3179]
["bitfinex","ETHUSD",1757473017452,10.05449564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473018162,10.52069564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473025169,10.05449564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473026323,6.17649564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473026621,10.05349564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473030938,10.53649564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473033086,9.28509564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473033318,9.28509564,4323.4,4323.3,0.2931]
["bitfinex","ETHUSD",1757473033558,9.28509564,4323.4,4323.3,0.7724]
["bitfinex","ETHUSD",1757473033850,9.28509564,4323.4,4323.3,0.2931]
["bitfinex","ETHUSD",1757473034018,9.28509564,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473034544,9.28509564,4323.4,4323.3,0.2931]
["bitfinex","ETHUSD",1757473037816,9.28509564,4323.4,4323.3,0.7724]
["bitfinex","ETHUSD",1757473040548,8.7689944,4323.4,4323.3,0.7724]
["bitfinex","ETHUSD",1757473041262,8.7689944,4323.4,4323.3,0.2931]
["bitfinex","ETHUSD",1757473044876,8.7689944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473048365,4.8919944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473048546,8.7679944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473052475,9.0783944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473053695,8.7679944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473054100,4.8919944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473054275,8.7679944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473054478,9.5183944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757473056522,4.8919944,4323.4,4323.3,0.2983]
["bitfinex","ETHUSD",1757473056709,6.454,4323.4,4323.3,1.2576]
["bitfinex","ETHUSD",1757473056876,8.7669944,4323.4,4323.3,1.3728]
["bitfinex","ETHUSD",1757473057277,6.454,4323.4,4323.3,1.3728]
["bitfinex","ETHUSD",1757473057592,6.454,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473057799,5.654,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473058120,1.779,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473058422,5.654,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473058780,4.0919944,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473059107,7.9669944,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473059978,7.9669944,4323.4,4323.3,1.73321126]
["bitfinex","ETHUSD",1757473061385,5.654,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473061985,7.9669944,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473062179,4.0919944,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473062483,5.654,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473062692,7.9669944,4323.4,4323.3,2.19891126]
["bitfinex","ETHUSD",1757473062891,7.9669944,4323.4,4323.3,1.73321126]
["bitfinex","ETHUSD",1757473064118,5.654,4323.4,4323.3,1.73321126]
["bitfinex","ETHUSD",1757473064683,7.9669944,4323.4,4323.3,1.73321126]
["bitfinex","ETHUSD",1757473066423,5.654,4323.4,4323.3,1.73321126]
["bitfinex","ETHUSD",1757473066723,7.9669944,4323.4,4323.3,1.73321126]
["bitfinex","ETHUSD",1757473067132,7.9669944,4323.4,4323.3,1.23961126]
["bitfinex","ETHUSD",1757473067312,7.9669944,4323.4,4323.3,0.4135]
["bitfinex","ETHUSD",1757473072830,9.1948944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473073031,9.9948944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473073211,9.5173944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473073719,8.7173944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473074306,9.86028174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473074628,10.33778174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473077949,11.13778174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473079583,10.22028174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473079879,10.66028174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473080084,11.13778174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473081586,10.66028174,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473081744,6.452,4323.4,4323.3,0.9071]
["bitfinex","ETHUSD",1757473081949,5.652,4323.4,4323.3,0.9071]
["bitfinex","ETHUSD",1757473082147,7.9649944,4323.4,4323.3,0.4135]
["bitfinex","ETHUSD",1757473082404,5.652,4323.4,4323.3,0.8654]
["bitfinex","ETHUSD",1757473084797,5.652,4323.4,4323.3,1.68397126]
["bitfinex","ETHUSD",1757473085222,5.652,4323.4,4323.3,0.8654]
["bitfinex","ETHUSD",1757473086924,5.652,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473089441,5.652,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473090157,5.652,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473090541,5.652,4323.4,4323.3,0.8654]
["bitfinex","ETHUSD",1757473091372,5.652,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473092571,1.779,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473092867,5.651,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473095468,8.2558944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473095767,10.2484755,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473095972,11.0484755,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473099093,7.1764755,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473099295,11.0484755,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473099812,8.7639944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473101366,6.451,4323.4,4323.3,0.8654]
["bitfinex","ETHUSD",1757473104282,6.451,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473105569,8.7639944,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473106906,6.451,4323.4,4323.3,0.4058]
["bitfinex","ETHUSD",1757473108211,6.451,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473109094,6.451,4323.4,4323.3,1.05184093]
["bitfinex","ETHUSD",1757473113403,6.451,4323.4,4323.3,0.59224093]
["bitfinex","ETHUSD",1757473115538,6.451,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473118015,6.451,4323.4,4323.3,0.4243]
["bitfinex","ETHUSD",1757473118943,6.451,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473119540,6.451,4323.4,4323.3,0.4243]
["bitfinex","ETHUSD",1757473119842,6.449,4323.4,4323.3,0.4243]
["bitfinex","ETHUSD",1757473121853,2.579,4323.4,4323.3,0.4243]
["bitfinex","ETHUSD",1757473122151,2.579,4323.4,4323.3,2.37836026]
["bitfinex","ETHUSD",1757473122152,6.449,4323.4,4323.3,2.37836026]
["bitfinex","ETHUSD",1757473122656,6.448,4323.4,4323.3,2.37836026]
["bitfinex","ETHUSD",1757473124053,6.448,4323.4,4323.3,1.89176026]
["bitfinex","ETHUSD",1757473124234,6.448,4323.4,4323.3,1.58466026]
["bitfinex","ETHUSD",1757473125352,7.6715,4323.4,4323.3,1.36480933]
["bitfinex","ETHUSD",1757473125537,9.9844944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473136445,9.0605944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473136643,6.448,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473136886,8.7609944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473137183,9.5086944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473139619,6.448,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473139780,6.448,4323.4,4323.3,0.4243]
["bitfinex","ETHUSD",1757473140175,6.448,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473140583,6.448,4323.4,4323.3,0.9109]
["bitfinex","ETHUSD",1757473140584,6.447,4323.4,4323.3,0.9109]
["bitfinex","ETHUSD",1757473140980,6.447,4323.4,4323.3,0.4243]
["bitfinex","ETHUSD",1757473142803,6.447,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473143120,9.0475944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473143508,9.9834944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473146124,9.5390944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473146338,9.9834944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473147242,11.21313338,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473147741,2.579,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473147944,6.446,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473148144,9.4909944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473149952,6.446,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473152108,2.579,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473152344,6.446,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473153344,6.446,4323.4,4323.3,0.4305]
["bitfinex","ETHUSD",1757473153734,2.579,4323.4,4323.3,0.4305]
["bitfinex","ETHUSD",1757473153954,6.446,4323.4,4323.3,0.4305]
["bitfinex","ETHUSD",1757473155328,6.446,4323.4,4323.3,1.67810933]
["bitfinex","ETHUSD",1757473157268,6.445,4323.4,4323.3,1.67810933]
["bitfinex","ETHUSD",1757473159445,6.445,4323.4,4323.3,2.13580933]
["bitfinex","ETHUSD",1757473159667,6.445,4323.4,4323.3,1.67810933]
["bitfinex","ETHUSD",1757473160933,6.445,4323.4,4323.3,1.36480933]
["bitfinex","ETHUSD",1757473161383,6.7326,4323.4,4323.3,1.36480933]
["bitfinex","ETHUSD",1757473161540,6.7326,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473162354,7.177,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473164573,9.4899944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473164774,9.0455944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473164976,9.4899944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473165347,9.9814944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473167282,7.6685,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473167590,7.177,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473167985,9.4899944,4323.4,4323.3,0.1172]
["bitfinex","ETHUSD",1757473170005,6.445,4323.4,4323.3,0.4305]
["bitfinex","ETHUSD",1757473170203,6.444,4323.4,4323.3,0.8882]
["bitfinex","ETHUSD",1757473170888,0.8,4323.4,4323.3,1.36896]
["bitfinex","ETHUSD",1757473171092,1.677,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757473171300,1.677,4323.7,4323.6,3.5412874]
["bitfinex","ETHUSD",1757473172073,0.001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757473172413,3.639,4323.8,4323.7,3.25713391]
["bitfinex","ETHUSD",1757473172572,3.639,4323.8,4323.7,3.55293391]
["bitfinex","ETHUSD",1757473175806,3.639,4323.8,4323.7,3.08723391]
["bitfinex","ETHUSD",1757473176309,4.4153,4323.8,4323.6,0.69512267]
["bitfinex","ETHUSD",1757473176527,4.4153,4323.8,4323.7,1.2454768]
["bitfinex","ETHUSD",1757473177310,4.4153,4323.8,4323.7,3.55831071]
["bitfinex","ETHUSD",1757473177516,3.639,4323.8,4323.7,4.51075541]
["bitfinex","ETHUSD",1757473177716,3.639,4323.8,4323.7,3.26527861]
["bitfinex","ETHUSD",1757473178330,3.639,4323.8,4323.7,4.51043902]
["bitfinex","ETHUSD",1757473178644,3.639,4323.8,4323.7,3.26527861]
["bitfinex","ETHUSD",1757473179209,3.639,4323.8,4323.7,4.20957861]
["bitfinex","ETHUSD",1757473180035,3.639,4323.8,4323.7,3.74387861]
["bitfinex","ETHUSD",1757473180915,3.639,4323.8,4323.7,3.85907861]
["bitfinex","ETHUSD",1757473181505,3.639,4323.8,4323.7,3.38047861]
["bitfinex","ETHUSD",1757473181905,0.001,4323.8,4323.7,3.85907861]
["bitfinex","ETHUSD",1757473182314,0.001,4323.8,4323.7,3.87045195]
["bitfinex","ETHUSD",1757473182513,0.001,4323.8,4323.7,4.32477861]
["bitfinex","ETHUSD",1757473183135,0.801,4323.8,4323.7,4.32477861]
["bitfinex","ETHUSD",1757473183301,0.801,4323.8,4323.7,4.5541739]
["bitfinex","ETHUSD",1757473183833,0.801,4323.8,4323.7,4.0755739]
["bitfinex","ETHUSD",1757473186266,0.801,4323.8,4323.7,4.5541739]
["bitfinex","ETHUSD",1757473186442,0.801,4323.8,4323.7,4.0755739]
["bitfinex","ETHUSD",1757473187965,0.801,4323.8,4323.7,4.5541739]
["bitfinex","ETHUSD",1757473188332,1.1082,4323.8,4323.7,1.46693999]
["bitfinex","ETHUSD",1757473188532,0.801,4323.8,4323.3,0.002]
["bitfinex","ETHUSD",1757473188753,0.801,4323.8,4323.7,0.2958]
["bitfinex","ETHUSD",1757473188977,4.268,4323.8,4323.7,2.60863391]
["bitfinex","ETHUSD",1757473189125,0.801,4323.8,4323.7,2.60863391]
["bitfinex","ETHUSD",1757473189329,4.664,4323.8,4323.7,3.14865021]
["bitfinex","ETHUSD",1757473190643,4.9712,4323.8,4323.7,0.5400163]
["bitfinex","ETHUSD",1757473190830,4.664,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757473192067,0.801,4323.8,4323.7,3.08723391]
["bitfinex","ETHUSD",1757473192367,4.664,4323.8,4323.7,2.60863391]
["bitfinex","ETHUSD",1757473195464,4.9712,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757473195871,5.4403,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757473197366,4.664,4323.8,4323.7,2.89298425]
["bitfinex","ETHUSD",1757473198566,4.664,4323.8,4323.7,3.00818425]
["bitfinex","ETHUSD",1757473198773,4.664,4323.8,4323.7,3.30398425]
["bitfinex","ETHUSD",1757473200283,4.663,4323.8,4323.7,3.30398425]
["bitfinex","ETHUSD",1757473202067,4.663,4323.8,4323.7,3.00818425]
["bitfinex","ETHUSD",1757473202264,4.663,4323.8,4323.7,0.69535034]
["bitfinex","ETHUSD",1757473202584,5.3982,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757473202789,5.8717,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757473204985,5.8717,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757473205286,5.8717,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757473206689,9.18081341,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757473210502,2.31283391,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473210800,2.34174433,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473210998,3.07694433,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473211178,4.8331501,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473211379,4.80423968,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473220618,13.4047415,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473223219,14.1967415,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473223824,14.55952985,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757473225237,3.1050479,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757473225440,17.1316933,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757473225742,18.31148021,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757473226710,18.40422297,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757473230320,12.80372115,4323.3,4323.2,0.002]
["bitfinex","ETHUSD",1757473231034,6.1051014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757473231218,8.37185294,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757473231552,11.35955294,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757473232773,15.22155294,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757473232959,15.58438695,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757473239482,15.22155294,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757473239697,15.22155294,4323.2,4322.7,0.002]
["bitfinex","ETHUSD",1757473239899,15.22155294,4323.2,4322.8,1e-08]
["bitfinex","ETHUSD",1757473239900,6.22046193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473240045,10.08246193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473240249,11.29376193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473241199,18.41376193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473242684,18.77664366,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473242887,21.04455163,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473244080,21.15969206,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473244587,21.04455163,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473244753,21.16104258,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473244955,21.04455163,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473245792,15.97125163,4322.9,4322.8,0.28550001]
["bitfinex","ETHUSD",1757473246095,19.83325163,4322.9,4322.8,0.28550001]
["bitfinex","ETHUSD",1757473248358,19.83325163,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473248860,19.4703699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473249060,19.4703699,4322.9,4322.8,0.28550001]
["bitfinex","ETHUSD",1757473249911,20.2299699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473250057,20.6816699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473252188,19.4703699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473252887,20.6816699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473253062,16.8196699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473253380,20.6816699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473253659,21.04454697,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473256575,16.27334697,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473256891,20.59284697,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473258697,20.6816699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473259081,27.31800265,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473259486,19.6572699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473259685,20.1147699,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757473260388,20.1147699,4322.9,4322.7,0.002]
["bitfinex","ETHUSD",1757473260389,3.10563657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473260588,10.12895395,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473260795,10.8596335,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473261007,11.60892408,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473261213,18.24525683,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473262019,21.24525683,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473262925,21.60818412,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473265131,14.52015137,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473265337,21.15648412,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473265532,20.85889354,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473269242,21.34049354,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473270551,20.97756625,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757473272136,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757473272435,7.95617198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757473272644,7.95617198,4321.2,4321.1,0.3394]
["bitfinex","ETHUSD",1757473272954,7.95617198,4321.2,4321.1,0.8081]
["bitfinex","ETHUSD",1757473274431,7.95617198,4321.2,4321.1,0.3394]
["bitfinex","ETHUSD",1757473276657,4.09417198,4321.2,4321.1,1.2582]
["bitfinex","ETHUSD",1757473276862,7.95617198,4321.2,4321.1,1.2582]
["bitfinex","ETHUSD",1757473278278,8.07137198,4321.2,4321.1,1.2582]
["bitfinex","ETHUSD",1757473279159,8.07137198,4321.2,4321.1,0.8081]
["bitfinex","ETHUSD",1757473279868,4.20937198,4321.2,4321.1,1.2582]
["bitfinex","ETHUSD",1757473280039,8.07137198,4321.2,4321.1,1.2582]
["bitfinex","ETHUSD",1757473280240,8.07137198,4321.2,4321.1,0.8081]
["bitfinex","ETHUSD",1757473280458,8.07137198,4321.2,4321.1,0.3394]
["bitfinex","ETHUSD",1757473281076,13.10402338,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757473281248,14.05952338,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757473281591,14.35711396,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757473282610,21.47711396,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757473283260,21.47711396,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757473283261,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757473283484,16.63359456,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757473283700,18.16175599,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757473284210,18.85508407,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757473285449,18.85508407,4320.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473285450,3.792,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757473285717,6.10686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473286078,6.46995459,4319.9,4319.8,0.3244]
["bitfinex","ETHUSD",1757473286275,5.67795459,4319.9,4319.8,0.3244]
["bitfinex","ETHUSD",1757473286505,9.53995459,4319.9,4319.8,0.7931]
["bitfinex","ETHUSD",1757473287717,9.53995459,4319.9,4319.8,0.3244]
["bitfinex","ETHUSD",1757473288285,11.74229617,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473288627,11.37920997,4319.9,4319.8,0.3244]
["bitfinex","ETHUSD",1757473288996,9.17686839,4319.9,4319.8,0.7931]
["bitfinex","ETHUSD",1757473289201,9.17686839,4319.9,4319.8,0.3244]
["bitfinex","ETHUSD",1757473289398,9.17686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473290523,9.17686839,4319.9,4319.8,0.3244]
["bitfinex","ETHUSD",1757473290721,9.17686839,4319.9,4319.8,0.7931]
["bitfinex","ETHUSD",1757473290936,9.17686839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473291290,5.31486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473291630,12.08358193,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473291841,12.56518193,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757473292530,18.17782236,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473292897,18.54092531,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473294440,18.54292531,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473295534,14.67492531,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473295734,17.28883473,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473296118,17.29183473,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473297658,13.11783473,4319.9,4319.8,0.31030001]
["bitfinex","ETHUSD",1757473297825,16.98783473,4319.9,4319.8,0.31030001]
["bitfinex","ETHUSD",1757473298361,4.45797134,4319.9,4319.8,0.76840001]
["bitfinex","ETHUSD",1757473298507,7.96386839,4319.9,4319.8,1.20080001]
["bitfinex","ETHUSD",1757473298823,8.649,4319.9,4319.8,1.20080001]
["bitfinex","ETHUSD",1757473299026,1.78,4319.9,4319.8,1.20280001]
["bitfinex","ETHUSD",1757473299350,5.65,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473299511,5.651,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473299846,1.781,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473300216,5.653,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473301937,5.652,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473302258,1.781,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473302548,5.652,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473304456,1.781,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473304752,5.651,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473304959,1.781,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473305148,5.651,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473306220,1.781,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473306423,5.65,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473307138,2.581,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473307327,6.45,4319.9,4319.8,1.43828001]
["bitfinex","ETHUSD",1757473309348,6.45,4319.9,4319.8,1.31800001]
["bitfinex","ETHUSD",1757473310153,2.581,4319.9,4319.8,1.31800001]
["bitfinex","ETHUSD",1757473310668,6.45,4319.9,4319.8,1.31800001]
["bitfinex","ETHUSD",1757473313810,6.45,4319.9,4319.8,0.88560001]
["bitfinex","ETHUSD",1757473319387,0.801,4319.9,4319.8,0.88560001]
["bitfinex","ETHUSD",1757473319587,1.78,4321.5,4319.9,3.0]
["bitfinex","ETHUSD",1757473319789,3.884,4321.6,4320.5,1.24813075]
["bitfinex","ETHUSD",1757473319986,0.4761,4321.8,4320.7,2.31442612]
["bitfinex","ETHUSD",1757473320311,3.898,4321.7,4320.9,2.3143315]
["bitfinex","ETHUSD",1757473320474,0.025,4321.8,4321.6,0.3103]
["bitfinex","ETHUSD",1757473320876,3.897,4321.7,4321.6,0.3103]
["bitfinex","ETHUSD",1757473321113,0.025,4321.8,4321.6,0.3103]
["bitfinex","ETHUSD",1757473321321,3.897,4321.7,4321.6,0.3103]
["bitfinex","ETHUSD",1757473322412,3.896,4321.7,4321.6,0.3103]
["bitfinex","ETHUSD",1757473322574,3.896,4321.7,4321.6,0.7907]
["bitfinex","ETHUSD",1757473323404,3.896,4321.7,4321.6,0.3103]
["bitfinex","ETHUSD",1757473323801,3.896,4321.7,4321.2,0.9128]
["bitfinex","ETHUSD",1757473323998,4.3664,4321.7,4321.2,0.4804]
["bitfinex","ETHUSD",1757473324214,3.896,4321.7,4321.2,0.4804]
["bitfinex","ETHUSD",1757473324511,4.3664,4321.7,4320.9,3.262787]
["bitfinex","ETHUSD",1757473325541,4.3664,4321.7,4321.0,2.31427822]
["bitfinex","ETHUSD",1757473326608,4.3664,4321.7,4320.9,0.9485]
["bitfinex","ETHUSD",1757473326609,4.3664,4321.7,4321.1,2.3142245]
["bitfinex","ETHUSD",1757473327139,4.3664,4321.7,4320.9,3.26278895]
["bitfinex","ETHUSD",1757473327320,4.3664,4321.7,4321.0,2.31426534]
["bitfinex","ETHUSD",1757473328021,4.3664,4321.7,4320.9,3.26282661]
["bitfinex","ETHUSD",1757473328231,4.3664,4321.7,4321.0,2.3142744]
["bitfinex","ETHUSD",1757473328550,4.3664,4321.7,4321.1,2.31422548]
["bitfinex","ETHUSD",1757473329532,4.3664,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473329733,4.6715,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473332218,5.1459,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473335528,4.6715,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473337640,5.1459,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473339575,4.6715,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473344387,3.896,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473346789,6.98540425,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473347100,8.44366077,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757473347398,8.44366077,4321.7,4321.3,0.1152]
["bitfinex","ETHUSD",1757473347399,6.12975652,4321.7,4321.3,0.1152]
["bitfinex","ETHUSD",1757473347571,0.4704,4321.6,4321.3,0.1152]
["bitfinex","ETHUSD",1757473347772,3.882,4321.5,4321.3,0.1152]
["bitfinex","ETHUSD",1757473347966,4.3524,4321.5,4321.3,0.1152]
["bitfinex","ETHUSD",1757473349283,4.3524,4321.5,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473351810,0.3051,4321.4,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473352105,1.1051,4321.4,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473353224,1.578,4321.4,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473353432,1.6045,4321.4,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473353603,2.0774,4321.4,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473355002,1.578,4321.4,4321.3,1.36333075]
["bitfinex","ETHUSD",1757473359316,5.24782728,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757473359516,5.21890147,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757473359856,2.31430983,4321.0,4320.8,0.1172]
["bitfinex","ETHUSD",1757473359994,6.11885287,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473360330,6.9353,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473360525,9.24963266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473363831,6.4624,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473364012,6.9353,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473364399,9.24963266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473365634,9.59646677,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757473366130,9.59646677,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473367330,9.24963266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473368748,12.24963266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473369732,12.36483266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473372513,12.36583266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473375856,11.38953266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473376158,7.51653266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473376331,11.08253266,4320.9,4320.8,0.2998]
["bitfinex","ETHUSD",1757473376534,11.08253266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473376767,11.38953266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473377058,12.84349928,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473377222,13.81579928,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473379058,21.24621335,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473381734,12.84349928,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473382041,13.79659928,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473382978,14.58859928,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473383696,21.22701335,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473384695,21.92776672,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473385353,29.04776672,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757473387080,29.04776672,4320.9,4320.3,1e-08]
["bitfinex","ETHUSD",1757473387386,6.10660049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473387686,9.97960049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473387894,10.27580049,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473388062,11.59197261,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473388241,19.62103618,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473388446,19.25796406,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473392472,26.37796406,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473393004,26.74105749,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473395608,29.18005749,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473395811,29.42959904,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473396376,29.92812712,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473396581,31.31912712,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473396884,30.82059904,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473397085,26.94759904,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473397290,31.0666442,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473398397,30.56805749,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473398805,26.69805749,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473399029,30.56805749,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473400082,22.50496406,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473400283,25.87896406,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473402003,26.37496406,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473403220,26.24205987,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473403941,26.73805987,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473405925,26.24205987,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473407745,26.73805987,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473407906,22.86805987,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473408235,27.23534319,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473409721,26.87224738,4320.4,4320.3,1e-08]
["bitfinex","ETHUSD",1757473410007,5.31465407,4320.3,4319.8,1e-08]
["bitfinex","ETHUSD",1757473410243,0.1152,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473410443,11.90000424,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473410639,11.87106839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473411143,11.86180988,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473411509,12.31890988,4319.9,4319.8,0.00200001]
["bitfinex","ETHUSD",1757473411709,14.00535635,4319.9,4319.8,0.00200001]
["bitfinex","ETHUSD",1757473411929,14.93925635,4319.9,4319.8,0.00200001]
["bitfinex","ETHUSD",1757473412144,13.54825635,4319.9,4319.8,0.00200001]
["bitfinex","ETHUSD",1757473413164,9.68025635,4319.9,4319.8,0.29770001]
["bitfinex","ETHUSD",1757473413395,13.54825635,4319.9,4319.8,0.79080001]
["bitfinex","ETHUSD",1757473414013,14.34825635,4319.9,4319.8,0.79080001]
["bitfinex","ETHUSD",1757473414241,14.71136075,4319.9,4319.8,0.79080001]
["bitfinex","ETHUSD",1757473414841,10.84336075,4319.9,4319.8,0.79080001]
["bitfinex","ETHUSD",1757473415043,14.71136075,4319.9,4319.8,0.79080001]
["bitfinex","ETHUSD",1757473416857,14.71136075,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757473417025,14.71136075,4319.9,4319.5,0.4931]
["bitfinex","ETHUSD",1757473417026,2.31502916,4319.6,4319.5,0.4931]
["bitfinex","ETHUSD",1757473417345,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757473417528,9.18324356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757473417849,9.18324356,4319.2,4319.1,0.5331]
["bitfinex","ETHUSD",1757473426258,5.31524356,4319.2,4319.1,0.5331]
["bitfinex","ETHUSD",1757473426725,9.18324356,4319.2,4319.1,0.5331]
["bitfinex","ETHUSD",1757473427328,10.96424356,4319.2,4319.1,0.6483]
["bitfinex","ETHUSD",1757473431534,7.09624356,4319.2,4319.1,0.6503]
["bitfinex","ETHUSD",1757473431741,4.09624356,4319.2,4319.1,0.6503]
["bitfinex","ETHUSD",1757473431948,7.96424356,4319.2,4319.1,0.6503]
["bitfinex","ETHUSD",1757473432173,5.649,4319.2,4319.1,0.6503]
["bitfinex","ETHUSD",1757473432340,5.649,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473432646,1.781,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473432854,5.649,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473433068,1.781,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473433286,5.649,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473435975,1.781,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473436182,5.649,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473436677,5.648,4319.2,4319.1,0.84264308]
["bitfinex","ETHUSD",1757473437581,0.001,4319.8,4319.1,2.09077383]
["bitfinex","ETHUSD",1757473437782,3.868,4319.8,4319.6,5.61241589]
["bitfinex","ETHUSD",1757473437940,3.868,4319.8,4319.7,0.12662742]
["bitfinex","ETHUSD",1757473438146,3.868,4319.8,4319.7,0.6083]
["bitfinex","ETHUSD",1757473438600,0.001,4319.8,4319.7,0.6083]
["bitfinex","ETHUSD",1757473442290,7.40282198,4319.8,4319.1,1.29108619]
["bitfinex","ETHUSD",1757473442585,1.3051,4319.7,4319.1,0.042]
["bitfinex","ETHUSD",1757473442786,2.31524356,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757473442946,6.48384356,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757473443151,6.95114356,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757473443507,3.867,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757473443709,4.3343,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757473444962,6.64954356,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757473445360,0.69605649,4319.6,4319.1,0.5138]
["bitfinex","ETHUSD",1757473445692,0.001,4319.8,4319.4,5.61241589]
["bitfinex","ETHUSD",1757473446077,0.001,4319.8,4319.5,0.4718]
["bitfinex","ETHUSD",1757473446478,0.001,4319.8,4319.6,0.4718]
["bitfinex","ETHUSD",1757473447258,0.001,4319.8,4319.7,0.4718]
["bitfinex","ETHUSD",1757473449104,0.001,4319.8,4319.7,2.78677557]
["bitfinex","ETHUSD",1757473449872,0.001,4319.8,4319.7,4.03586176]
["bitfinex","ETHUSD",1757473450085,0.001,4319.8,4319.7,5.78677557]
["bitfinex","ETHUSD",1757473450471,0.001,4319.8,4319.7,9.65677557]
["bitfinex","ETHUSD",1757473450676,0.001,4319.8,4319.7,9.74954005]
["bitfinex","ETHUSD",1757473452410,0.001,4319.8,4319.7,10.65674005]
["bitfinex","ETHUSD",1757473452708,0.001,4319.8,4319.7,12.32104985]
["bitfinex","ETHUSD",1757473453011,0.001,4320.4,4319.9,2.31486839]
["bitfinex","ETHUSD",1757473453211,0.001,4320.4,4320.3,7.92706996]
["bitfinex","ETHUSD",1757473453385,0.001,4320.4,4320.3,11.91226996]
["bitfinex","ETHUSD",1757473453591,0.001,4320.4,4320.3,12.38406996]
["bitfinex","ETHUSD",1757473456218,0.001,4320.4,4320.3,13.62604596]
["bitfinex","ETHUSD",1757473457590,0.001,4320.4,4320.3,12.38406996]
["bitfinex","ETHUSD",1757473458837,0.025,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757473459054,0.025,4320.8,4320.7,16.03541096]
["bitfinex","ETHUSD",1757473459267,0.001,4321.3,4321.2,7.92658787]
["bitfinex","ETHUSD",1757473459539,0.04,4321.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1757473459856,0.04,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757473460011,0.04,4321.9,4321.8,6.57765071]
["bitfinex","ETHUSD",1757473460212,0.001,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757473460406,0.001,4322.2,4322.1,14.82901725]
["bitfinex","ETHUSD",1757473460736,0.001,4322.2,4322.1,17.16410599]
["bitfinex","ETHUSD",1757473461161,0.025,4322.8,4322.5,2.31347599]
["bitfinex","ETHUSD",1757473461318,0.025,4322.8,4322.5,11.80828127]
["bitfinex","ETHUSD",1757473461504,0.025,4322.8,4322.5,15.26869188]
["bitfinex","ETHUSD",1757473462024,0.025,4322.8,4322.5,15.36140154]
["bitfinex","ETHUSD",1757473464208,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757473464400,0.025,4322.8,4322.7,9.18336895]
["bitfinex","ETHUSD",1757473464607,0.4683,4323.4,4322.8,5.31331544]
["bitfinex","ETHUSD",1757473464908,0.4683,4323.4,4322.8,5.78511544]
["bitfinex","ETHUSD",1757473465106,0.001,4323.4,4322.8,2.31331544]
["bitfinex","ETHUSD",1757473465342,1.2609,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1757473465639,1.2609,4322.9,4322.8,14.79673133]
["bitfinex","ETHUSD",1757473466041,0.041,4322.9,4322.8,14.79673133]
["bitfinex","ETHUSD",1757473466651,0.041,4322.9,4321.2,5.61241589]
["bitfinex","ETHUSD",1757473466652,1.2609,4322.9,4321.2,5.61241589]
["bitfinex","ETHUSD",1757473466852,1.2609,4322.9,4321.0,1.779]
["bitfinex","ETHUSD",1757473466853,2.31336895,4322.7,4321.0,1.779]
["bitfinex","ETHUSD",1757473467159,0.3016,4321.1,4321.0,1.779]
["bitfinex","ETHUSD",1757473467454,1.2199,4321.1,4321.0,5.393]
["bitfinex","ETHUSD",1757473467747,0.7689,4321.1,4321.0,7.7072791]
["bitfinex","ETHUSD",1757473467954,0.3016,4321.1,4321.0,7.7072791]
["bitfinex","ETHUSD",1757473468142,0.4673,4321.9,4321.5,2.31400841]
["bitfinex","ETHUSD",1757473468456,0.69563846,4322.0,4321.8,5.61241589]
["bitfinex","ETHUSD",1757473468651,0.69563846,4322.0,4321.9,3.885]
["bitfinex","ETHUSD",1757473468830,2.31348381,4322.5,4321.9,3.885]
["bitfinex","ETHUSD",1757473469028,0.3016,4322.0,4321.9,3.885]
["bitfinex","ETHUSD",1757473469555,0.7689,4322.0,4321.9,3.885]
["bitfinex","ETHUSD",1757473469918,1.2199,4322.0,4321.8,0.025]
["bitfinex","ETHUSD",1757473470124,2.31379717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757473470631,3.53369717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757473471155,3.53277132,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473471741,3.56169378,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473471928,4.20207383,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757473473133,4.20299968,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757473479936,0.3016,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757473480156,0.3016,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473480559,0.7476,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473482577,2.31369153,4322.1,4321.8,0.1402]
["bitfinex","ETHUSD",1757473482972,2.75969153,4322.1,4321.8,0.1402]
["bitfinex","ETHUSD",1757473483169,0.3053,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473483813,0.7513,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473488355,3.06509717,4321.9,4321.8,0.1402]
["bitfinex","ETHUSD",1757473489400,3.06509717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473489696,3.51589717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473490366,3.06509717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473490765,0.3053,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473491092,2.31379717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473494073,3.06509717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473495108,4.12343753,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473501613,3.06509717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473501789,0.7513,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473501989,3.06509717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473502381,2.31379717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473502587,2.31478599,4322.0,4321.8,0.4458]
["bitfinex","ETHUSD",1757473504127,2.31379717,4321.9,4321.8,0.4458]
["bitfinex","ETHUSD",1757473504529,3.06199717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473504721,3.51959717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757473506735,3.51959717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473508406,4.28796024,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473511644,3.51959717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473516607,3.54851963,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473518709,5.32751963,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473519060,5.29859717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473519351,8.29859717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473519646,9.75894884,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473521848,10.55094884,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473522049,10.9137369,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473522987,11.27667006,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473524264,10.913882,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473524459,10.914882,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473526187,18.034882,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757473527158,18.034882,4321.9,4321.3,0.002]
["bitfinex","ETHUSD",1757473527159,3.10606488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473527357,10.00399069,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473527557,11.18086488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473528008,11.54382673,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473530194,11.18086488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473530396,12.53962856,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473533003,6.67282856,4321.4,4321.3,0.298]
["bitfinex","ETHUSD",1757473533312,9.18206488,4321.4,4321.3,0.7898]
["bitfinex","ETHUSD",1757473535400,9.18206488,4321.4,4321.3,0.298]
["bitfinex","ETHUSD",1757473536021,10.08643856,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473536177,10.99483856,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473536571,10.52863856,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473544280,18.90683856,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473544581,19.26962662,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473545200,2.31454692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473545401,17.3617534,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473545596,18.1198534,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473545939,12.11756993,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473546102,8.24956993,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473546304,12.42619384,4320.5,4320.4,0.298]
["bitfinex","ETHUSD",1757473546801,8.55819384,4320.5,4320.4,0.7898]
["bitfinex","ETHUSD",1757473547004,12.42619384,4320.5,4320.4,0.7898]
["bitfinex","ETHUSD",1757473547837,12.42619384,4320.5,4320.4,0.298]
["bitfinex","ETHUSD",1757473548026,10.96254692,4320.5,4320.4,0.7898]
["bitfinex","ETHUSD",1757473548849,10.96254692,4320.5,4320.4,1.1716]
["bitfinex","ETHUSD",1757473549346,10.96254692,4320.5,4320.4,0.7898]
["bitfinex","ETHUSD",1757473551006,10.96254692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473551206,11.72064692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473551743,1.78,4320.5,4320.4,0.298]
["bitfinex","ETHUSD",1757473551903,5.658,4320.5,4320.4,1.1716]
["bitfinex","ETHUSD",1757473552098,7.97254692,4320.5,4320.4,1.1716]
["bitfinex","ETHUSD",1757473552516,7.97254692,4320.5,4320.4,0.7898]
["bitfinex","ETHUSD",1757473552720,5.658,4320.5,4320.4,0.7898]
["bitfinex","ETHUSD",1757473553450,5.658,4320.5,4320.4,1.1716]
["bitfinex","ETHUSD",1757473554461,5.658,4320.5,4320.4,1.2868]
["bitfinex","ETHUSD",1757473556466,5.658,4320.5,4320.4,0.905]
["bitfinex","ETHUSD",1757473556636,7.97254692,4320.5,4320.4,0.905]
["bitfinex","ETHUSD",1757473556838,5.658,4320.5,4320.4,0.905]
["bitfinex","ETHUSD",1757473558672,3.876,4320.5,4320.4,1.03768]
["bitfinex","ETHUSD",1757473558848,3.876,4320.5,4320.4,1.41948]
["bitfinex","ETHUSD",1757473560001,3.876,4320.5,4320.4,1.03768]
["bitfinex","ETHUSD",1757473560205,7.41484692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473560903,11.20684692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757473561059,7.92207487,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473561265,17.60476112,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473561465,13.22185464,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473565490,12.31345464,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473565903,13.28525464,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473566490,7.09486839,4319.9,4319.8,0.3155]
["bitfinex","ETHUSD",1757473566671,10.97186839,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473569112,12.24086839,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473569525,11.74096839,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757473571529,0.62096428,4321.7,4319.9,0.792]
["bitfinex","ETHUSD",1757473571752,0.026,4321.8,4319.8,6.66680648]
["bitfinex","ETHUSD",1757473571753,0.026,4321.8,4321.4,3.0]
["bitfinex","ETHUSD",1757473571890,0.026,4321.8,4321.7,7.92111073]
["bitfinex","ETHUSD",1757473572094,0.026,4321.8,4321.7,5.60720648]
["bitfinex","ETHUSD",1757473572292,0.026,4321.8,4321.7,6.63980648]
["bitfinex","ETHUSD",1757473572495,0.026,4321.8,4321.7,9.5643186]
["bitfinex","ETHUSD",1757473572693,0.026,4321.8,4321.7,9.04645435]
["bitfinex","ETHUSD",1757473573302,0.026,4321.8,4321.7,9.26242738]
["bitfinex","ETHUSD",1757473574217,0.026,4321.8,4321.7,10.09106006]
["bitfinex","ETHUSD",1757473574524,0.026,4321.8,4321.7,4.48385358]
["bitfinex","ETHUSD",1757473575255,0.026,4321.8,4321.7,3.6552209]
["bitfinex","ETHUSD",1757473578056,0.026,4321.8,4321.7,3.666621]
["bitfinex","ETHUSD",1757473578437,0.026,4321.8,4321.7,3.6552209]
["bitfinex","ETHUSD",1757473578789,0.026,4321.8,4321.7,3.666621]
["bitfinex","ETHUSD",1757473579259,0.026,4321.8,4321.7,3.6552209]
["bitfinex","ETHUSD",1757473580456,0.026,4321.8,4321.7,6.666621]
["bitfinex","ETHUSD",1757473580759,0.026,4321.8,4321.7,10.5602209]
["bitfinex","ETHUSD",1757473581660,0.026,4321.8,4321.7,10.6754209]
["bitfinex","ETHUSD",1757473585080,0.026,4321.8,4321.7,10.4088209]
["bitfinex","ETHUSD",1757473588253,0.026,4321.8,4321.7,6.5038209]
["bitfinex","ETHUSD",1757473588455,0.026,4321.8,4321.7,10.4028209]
["bitfinex","ETHUSD",1757473590109,0.026,4321.8,4321.7,5.73650156]
["bitfinex","ETHUSD",1757473590312,0.026,4321.8,4321.7,9.63550156]
["bitfinex","ETHUSD",1757473590476,0.026,4321.8,4321.7,9.92400156]
["bitfinex","ETHUSD",1757473591102,0.026,4321.8,4321.7,9.9240165]
["bitfinex","ETHUSD",1757473591322,0.3232,4321.8,4321.7,3.42261225]
["bitfinex","ETHUSD",1757473591612,1.295,4321.8,4321.7,9.54077288]
["bitfinex","ETHUSD",1757473591911,0.026,4321.8,4321.7,9.54077288]
["bitfinex","ETHUSD",1757473593179,0.026,4321.8,4321.7,9.75568191]
["bitfinex","ETHUSD",1757473593783,0.7795,4321.8,4321.7,7.22610929]
["bitfinex","ETHUSD",1757473594009,0.7795,4321.8,4321.7,3.33010929]
["bitfinex","ETHUSD",1757473594181,0.7795,4321.8,4321.7,9.75403048]
["bitfinex","ETHUSD",1757473596515,0.7795,4321.8,4321.7,5.85903048]
["bitfinex","ETHUSD",1757473597095,0.7795,4321.8,4321.7,9.75303048]
["bitfinex","ETHUSD",1757473598606,0.7795,4321.8,4321.7,9.75376037]
["bitfinex","ETHUSD",1757473600042,0.7795,4321.8,4321.7,5.85976037]
["bitfinex","ETHUSD",1757473600242,0.7795,4321.8,4321.7,9.75176037]
["bitfinex","ETHUSD",1757473600939,0.49,4321.8,4321.7,9.75176037]
["bitfinex","ETHUSD",1757473601114,0.026,4321.8,4321.7,9.75176037]
["bitfinex","ETHUSD",1757473601331,0.001,4322.0,4321.8,5.31385071]
["bitfinex","ETHUSD",1757473601332,0.45374248,4322.0,4321.8,5.31385071]
["bitfinex","ETHUSD",1757473601524,0.4593,4322.2,4321.9,4.10701694]
["bitfinex","ETHUSD",1757473601712,0.4593,4322.2,4322.1,0.1152]
["bitfinex","ETHUSD",1757473601911,0.7488,4322.2,4322.1,0.33021694]
["bitfinex","ETHUSD",1757473603044,0.2895,4322.2,4322.1,0.33021694]
["bitfinex","ETHUSD",1757473603245,0.001,4322.3,4322.1,0.64431168]
["bitfinex","ETHUSD",1757473603413,0.001,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473603609,0.001,4322.3,4322.2,0.67161694]
["bitfinex","ETHUSD",1757473603953,0.001,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473604157,0.7545,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473604508,1.2138,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473604943,0.7545,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473609255,0.001,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473609551,0.001,4322.3,4322.2,2.52865351]
["bitfinex","ETHUSD",1757473609850,0.001,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473610614,0.7545,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473616667,0.2905,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473617174,0.7545,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473617527,1.2138,4322.3,4322.2,0.21501694]
["bitfinex","ETHUSD",1757473620668,0.001,4322.3,4322.2,3.28795351]
["bitfinex","ETHUSD",1757473621033,0.001,4322.3,4322.2,3.29934691]
["bitfinex","ETHUSD",1757473621236,0.001,4322.3,4322.2,3.28795351]
["bitfinex","ETHUSD",1757473621436,0.001,4322.3,4322.2,6.29934691]
["bitfinex","ETHUSD",1757473621637,0.001,4322.3,4322.2,7.94674672]
["bitfinex","ETHUSD",1757473621950,0.001,4322.3,4322.2,8.22364672]
["bitfinex","ETHUSD",1757473622151,0.001,4322.3,4322.2,6.56485351]
["bitfinex","ETHUSD",1757473623843,0.001,4322.3,4322.2,6.28795351]
["bitfinex","ETHUSD",1757473624063,0.001,4322.3,4322.2,6.56485351]
["bitfinex","ETHUSD",1757473626975,0.001,4322.3,4322.2,6.28795351]
["bitfinex","ETHUSD",1757473629259,0.001,4322.3,4322.2,6.56485351]
["bitfinex","ETHUSD",1757473631304,0.001,4322.3,4322.2,6.56631068]
["bitfinex","ETHUSD",1757473632198,0.001,4322.3,4322.2,6.28941068]
["bitfinex","ETHUSD",1757473633497,0.001,4322.3,4322.2,6.56631068]
["bitfinex","ETHUSD",1757473633888,0.001,4322.3,4322.2,6.28941068]
["bitfinex","ETHUSD",1757473635109,1.2409,4322.3,4322.2,0.21647411]
["bitfinex","ETHUSD",1757473635333,1.2409,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757473635632,1.2409,4322.3,4322.2,3.878]
["bitfinex","ETHUSD",1757473635793,1.2409,4322.3,4322.0,1.66467606]
["bitfinex","ETHUSD",1757473636001,0.936,4322.2,4322.1,6.19168096]
["bitfinex","ETHUSD",1757473636302,1.2399,4322.2,4322.1,6.19168096]
["bitfinex","ETHUSD",1757473640524,0.7725,4322.2,4322.1,6.19168096]
["bitfinex","ETHUSD",1757473641124,0.3039,4322.2,4322.1,6.19168096]
["bitfinex","ETHUSD",1757473641332,0.001,4322.3,4322.2,5.31363657]
["bitfinex","ETHUSD",1757473642203,0.001,4322.3,4322.2,7.76721263]
["bitfinex","ETHUSD",1757473642404,0.001,4322.3,4322.2,6.10453657]
["bitfinex","ETHUSD",1757473643667,0.001,4322.3,4322.2,6.21973657]
["bitfinex","ETHUSD",1757473644749,0.001,4322.3,4322.2,5.72773657]
["bitfinex","ETHUSD",1757473645029,0.7735,4322.3,4322.2,2.42883657]
["bitfinex","ETHUSD",1757473645280,0.7735,4322.3,4322.2,9.30483657]
["bitfinex","ETHUSD",1757473645629,0.7735,4322.3,4322.2,5.42883657]
["bitfinex","ETHUSD",1757473645830,1.2409,4322.3,4322.2,9.30583657]
["bitfinex","ETHUSD",1757473646239,0.7735,4322.3,4322.2,9.30583657]
["bitfinex","ETHUSD",1757473647164,0.001,4322.3,4322.2,9.30583657]
["bitfinex","ETHUSD",1757473647371,0.001,4322.3,4322.2,9.60473657]
["bitfinex","ETHUSD",1757473648639,0.001,4322.3,4322.2,10.09673657]
["bitfinex","ETHUSD",1757473650473,0.001,4322.3,4322.2,10.37363657]
["bitfinex","ETHUSD",1757473650641,0.001,4322.3,4322.2,10.09673657]
["bitfinex","ETHUSD",1757473651673,0.001,4322.3,4322.2,10.88873657]
["bitfinex","ETHUSD",1757473652267,0.001,4322.3,4322.2,12.94847567]
["bitfinex","ETHUSD",1757473654352,0.001,4322.3,4322.2,10.88873657]
["bitfinex","ETHUSD",1757473658422,0.001,4322.3,4322.2,16.4880557]
["bitfinex","ETHUSD",1757473663999,0.001,4322.3,4322.2,18.5477948]
["bitfinex","ETHUSD",1757473664200,5.53e-05,4322.3,4322.2,18.5477948]
["bitfinex","ETHUSD",1757473665217,5.53e-05,4322.3,4322.2,18.8246948]
["bitfinex","ETHUSD",1757473665417,5.53e-05,4322.3,4322.2,18.5477948]
["bitfinex","ETHUSD",1757473665734,5.53e-05,4322.3,4322.2,16.4880557]
["bitfinex","ETHUSD",1757473666037,5.53e-05,4322.3,4322.2,16.7649557]
["bitfinex","ETHUSD",1757473666224,5.53e-05,4322.3,4322.2,16.4880557]
["bitfinex","ETHUSD",1757473667336,5.53e-05,4322.3,4322.2,16.7649557]
["bitfinex","ETHUSD",1757473667707,5.53e-05,4322.3,4322.2,16.4880557]
["bitfinex","ETHUSD",1757473670634,5.53e-05,4322.3,4322.2,15.9960557]
["bitfinex","ETHUSD",1757473671822,5.53e-05,4322.3,4322.2,15.6911557]
["bitfinex","ETHUSD",1757473673062,5.53e-05,4322.3,4322.2,15.9781557]
["bitfinex","ETHUSD",1757473673246,5.53e-05,4322.3,4322.2,16.4338557]
["bitfinex","ETHUSD",1757473674365,0.00011348,4322.5,4322.4,6.10552952]
["bitfinex","ETHUSD",1757473674547,0.00011348,4322.5,4322.4,12.05977567]
["bitfinex","ETHUSD",1757473675536,0.00011348,4322.5,4322.4,9.97652952]
["bitfinex","ETHUSD",1757473676962,0.45881348,4322.5,4322.4,9.97652952]
["bitfinex","ETHUSD",1757473678858,0.76061348,4322.5,4322.4,9.97652952]
["bitfinex","ETHUSD",1757473679756,0.76061348,4322.5,4322.4,10.67177946]
["bitfinex","ETHUSD",1757473682456,1.22581348,4322.5,4322.4,8.09232521]
["bitfinex","ETHUSD",1757473682646,1.22581348,4322.5,4322.4,9.87977946]
["bitfinex","ETHUSD",1757473683033,0.00011348,4322.5,4322.4,11.09367946]
["bitfinex","ETHUSD",1757473683435,0.00011348,4322.5,4322.4,11.55037946]
["bitfinex","ETHUSD",1757473684376,0.02137384,4322.6,4322.5,6.10547599]
["bitfinex","ETHUSD",1757473684748,0.02137384,4322.6,4322.5,6.41217599]
["bitfinex","ETHUSD",1757473685267,0.02137384,4322.6,4322.5,6.96157556]
["bitfinex","ETHUSD",1757473686849,0.02137384,4322.6,4322.5,6.50487556]
["bitfinex","ETHUSD",1757473690571,1.23797384,4322.6,4322.5,6.19817556]
["bitfinex","ETHUSD",1757473690750,1.23797384,4322.6,4322.5,10.06917556]
["bitfinex","ETHUSD",1757473691146,1.23797384,4322.6,4322.5,6.19817556]
["bitfinex","ETHUSD",1757473691476,1.23797384,4322.6,4322.5,11.3602914]
["bitfinex","ETHUSD",1757473692369,1.23797384,4322.6,4322.5,7.4892914]
["bitfinex","ETHUSD",1757473692540,1.23797384,4322.6,4322.5,11.3602914]
["bitfinex","ETHUSD",1757473692740,1.2176,4322.6,4322.5,11.3602914]
["bitfinex","ETHUSD",1757473692941,1.2176,4322.6,4322.5,7.4892914]
["bitfinex","ETHUSD",1757473693335,1.2176,4322.6,4322.5,11.3592914]
["bitfinex","ETHUSD",1757473694378,1.2176,4322.6,4322.5,7.4892914]
["bitfinex","ETHUSD",1757473694677,1.2176,4322.6,4322.5,11.3592914]
["bitfinex","ETHUSD",1757473694879,1.2176,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473695174,0.0718058,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473695386,0.3645058,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473695993,0.3645058,4322.6,4322.5,9.18347599]
["bitfinex","ETHUSD",1757473696813,0.2937,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473698105,0.7462,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473699315,0.7462,4322.6,4322.5,9.18347599]
["bitfinex","ETHUSD",1757473699814,0.2937,4322.6,4322.5,9.18347599]
["bitfinex","ETHUSD",1757473699999,0.001,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473705212,0.29277126,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473705712,7.126e-05,4322.6,4322.5,11.57329183]
["bitfinex","ETHUSD",1757473708346,0.29277126,4322.6,4322.5,11.26659183]
["bitfinex","ETHUSD",1757473708646,0.29277126,4322.6,4322.5,7.39659183]
["bitfinex","ETHUSD",1757473708819,1.21667126,4322.6,4322.3,0.002]
["bitfinex","ETHUSD",1757473709551,1.21667126,4322.6,4322.5,1.24947714]
["bitfinex","ETHUSD",1757473709757,2.13640245,4322.6,4322.5,1.24947714]
["bitfinex","ETHUSD",1757473710043,2.13640245,4322.6,4322.4,1.24947714]
["bitfinex","ETHUSD",1757473710244,0.9239,4322.5,4322.3,1.25147714]
["bitfinex","ETHUSD",1757473710759,0.2927,4322.4,4322.3,1.25147714]
["bitfinex","ETHUSD",1757473711058,1.2166,4322.4,4322.3,1.25147714]
["bitfinex","ETHUSD",1757473711259,1.2166,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757473718047,1.2166,4322.4,4322.3,2.31558304]
["bitfinex","ETHUSD",1757473718765,1.2166,4322.4,4322.3,2.43078304]
["bitfinex","ETHUSD",1757473719140,1.2166,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473719741,1.2166,4322.4,4322.3,2.43078304]
["bitfinex","ETHUSD",1757473719942,0.7452,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473725582,7.126e-05,4322.6,4322.3,0.4221]
["bitfinex","ETHUSD",1757473725784,7.126e-05,4322.6,4322.4,3.24292952]
["bitfinex","ETHUSD",1757473726162,7.126e-05,4322.6,4322.4,3.24291713]
["bitfinex","ETHUSD",1757473726357,7.126e-05,4322.6,4322.4,0.9294]
["bitfinex","ETHUSD",1757473726565,0.2987,4322.5,4322.3,2.43077392]
["bitfinex","ETHUSD",1757473726889,0.2987,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757473727064,7.126e-05,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1757473727803,7.126e-05,4322.6,4322.5,2.61837599]
["bitfinex","ETHUSD",1757473728479,7.126e-05,4322.6,4322.5,0.3049]
["bitfinex","ETHUSD",1757473731462,7.126e-05,4322.6,4322.5,3.54777599]
["bitfinex","ETHUSD",1757473731662,7.126e-05,4322.6,4322.5,1.2343]
["bitfinex","ETHUSD",1757473732063,7.126e-05,4322.6,4322.5,0.7777]
["bitfinex","ETHUSD",1757473732265,7.126e-05,4322.6,4322.5,0.3049]
["bitfinex","ETHUSD",1757473732886,0.29877126,4322.6,4322.4,1.24947714]
["bitfinex","ETHUSD",1757473734111,0.29877126,4322.6,4322.4,3.56299795]
["bitfinex","ETHUSD",1757473735028,0.29877126,4322.6,4322.4,1.24947714]
["bitfinex","ETHUSD",1757473735415,0.4585,4322.5,4322.4,1.24947714]
["bitfinex","ETHUSD",1757473735623,0.7572,4322.5,4322.4,1.24947714]
["bitfinex","ETHUSD",1757473736230,0.7799,4322.5,4322.4,1.24947714]
["bitfinex","ETHUSD",1757473736432,1.2384,4322.5,4322.3,1.36667714]
["bitfinex","ETHUSD",1757473736635,0.4585,4322.4,4322.3,1.36667714]
["bitfinex","ETHUSD",1757473737131,0.7572,4322.4,4322.3,1.36667714]
["bitfinex","ETHUSD",1757473737334,0.7572,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473737540,1.1497066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473738038,1.6309066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473738837,1.1497066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473739501,1.6309066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473740912,1.1497066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473742652,0.6912066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473744011,1.1621066,4322.4,4322.3,0.1172]
["bitfinex","ETHUSD",1757473744213,4.51669302,4322.4,4322.3,1.36757204]
["bitfinex","ETHUSD",1757473744413,4.51669302,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757473745620,7.51669302,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757473745819,7.48777391,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757473752321,8.27977391,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757473752512,3.1056901,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473752681,18.41715454,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473752883,19.63623342,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473753613,19.72900501,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473754114,13.09546169,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473754307,14.8763262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473754694,15.23925867,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473755749,11.36925867,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473755953,15.23925867,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473758669,14.8763262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473759035,11.0063262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473759217,14.8763262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473762232,15.23925265,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473763126,14.8763262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473765631,14.8773262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473769581,21.9973262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473770378,21.5366262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473771490,21.9973262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473775164,21.5366262,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1757473775997,21.5366262,4322.1,4321.3,0.002]
["bitfinex","ETHUSD",1757473775998,3.10606488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473776198,10.00499069,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473776410,10.27936488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473776716,11.07652249,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473776917,12.41557355,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473777068,11.31511594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473777268,11.31511594,4321.4,4321.3,1.1844]
["bitfinex","ETHUSD",1757473777473,11.31511594,4321.4,4321.3,0.7451]
["bitfinex","ETHUSD",1757473777817,11.31511594,4321.4,4321.3,0.2924]
["bitfinex","ETHUSD",1757473779685,11.31511594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473780220,11.61841594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473783506,11.31511594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473784738,11.67807288,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473788559,11.31511594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473789422,11.61841594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473791166,13.39841594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473791942,13.09511594,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473792965,13.4580766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473794434,9.5880766,4321.4,4321.3,0.2924]
["bitfinex","ETHUSD",1757473794639,13.4580766,4321.4,4321.3,0.2924]
["bitfinex","ETHUSD",1757473796163,13.4580766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473796362,13.7613766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473796752,9.8913766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473796970,13.7613766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473798556,14.6834766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473798754,14.1955766,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473800183,19.06623404,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473800385,19.36953404,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473801350,19.00657338,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473801914,11.75606488,4321.4,4321.3,1.2385]
["bitfinex","ETHUSD",1757473802050,11.07926488,4321.4,4321.3,1.2385]
["bitfinex","ETHUSD",1757473804793,7.20926488,4321.4,4321.3,1.2385]
["bitfinex","ETHUSD",1757473804956,11.07826488,4321.4,4321.3,1.2385]
["bitfinex","ETHUSD",1757473805891,11.44120246,4321.4,4321.3,1.2385]
["bitfinex","ETHUSD",1757473807458,5.649,4321.4,4321.3,1.36255]
["bitfinex","ETHUSD",1757473807815,7.96306488,4321.4,4321.3,1.47775]
["bitfinex","ETHUSD",1757473808299,7.96306488,4321.4,4321.3,0.8956]
["bitfinex","ETHUSD",1757473808459,7.96306488,4321.4,4321.3,1.3537]
["bitfinex","ETHUSD",1757473809560,7.96306488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473809867,8.27066488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473810308,11.27066488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473810489,13.24278185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473812867,13.67838185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473813394,13.24278185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473813711,13.67838185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473814264,13.24278185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473815571,14.47038185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473816297,14.47038185,4321.4,4321.3,0.7873]
["bitfinex","ETHUSD",1757473816298,12.93518185,4321.4,4321.3,0.7873]
["bitfinex","ETHUSD",1757473816483,12.93518185,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473817870,12.93518185,4321.4,4321.3,0.7873]
["bitfinex","ETHUSD",1757473818291,12.93518185,4321.4,4321.3,0.2993]
["bitfinex","ETHUSD",1757473819163,12.93618185,4321.4,4321.3,0.2993]
["bitfinex","ETHUSD",1757473821202,13.24378185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473821612,12.93618185,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757473822190,12.93618185,4321.4,4321.3,0.2993]
["bitfinex","ETHUSD",1757473822392,7.09506488,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473822608,10.96306488,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473829294,7.09506488,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473829488,10.96306488,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473832406,5.649,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473833586,7.96306488,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473834028,5.649,4321.4,4321.3,1.2454]
["bitfinex","ETHUSD",1757473834228,5.648,4321.4,4321.3,1.49686]
["bitfinex","ETHUSD",1757473834640,5.648,4321.4,4321.3,3.81097843]
["bitfinex","ETHUSD",1757473835202,0.001,4321.4,4321.3,10.66950791]
["bitfinex","ETHUSD",1757473837311,0.001,4321.4,4321.3,9.41913587]
["bitfinex","ETHUSD",1757473837726,0.001,4321.4,4321.3,10.12551427]
["bitfinex","ETHUSD",1757473838040,0.001,4321.4,4321.3,13.12551427]
["bitfinex","ETHUSD",1757473838836,0.001,4321.4,4321.3,13.91751427]
["bitfinex","ETHUSD",1757473840407,0.001,4321.4,4321.3,14.94254341]
["bitfinex","ETHUSD",1757473845983,0.001,4321.4,4321.3,18.80854341]
["bitfinex","ETHUSD",1757473848060,0.001,4321.4,4321.3,20.4760279]
["bitfinex","ETHUSD",1757473849849,0.001,4321.4,4321.3,18.80854341]
["bitfinex","ETHUSD",1757473850381,0.001,4321.9,4321.4,6.10606488]
["bitfinex","ETHUSD",1757473850550,0.001,4321.9,4321.8,12.73903729]
["bitfinex","ETHUSD",1757473850757,0.001,4321.9,4321.8,17.01463729]
["bitfinex","ETHUSD",1757473851077,0.001,4321.9,4321.8,17.97043729]
["bitfinex","ETHUSD",1757473855077,0.001,4321.9,4321.8,13.63223729]
["bitfinex","ETHUSD",1757473855377,0.001,4321.9,4321.8,17.97043729]
["bitfinex","ETHUSD",1757473860386,0.001,4321.9,4321.8,19.62783262]
["bitfinex","ETHUSD",1757473861348,0.001,4321.9,4321.8,17.97043729]
["bitfinex","ETHUSD",1757473863075,0.001,4321.9,4321.8,14.10543729]
["bitfinex","ETHUSD",1757473863277,0.001,4321.9,4321.8,17.96943729]
["bitfinex","ETHUSD",1757473865695,0.001,4322.1,4322.0,3.10574363]
["bitfinex","ETHUSD",1757473865895,0.001,4322.1,4322.0,9.98113971]
["bitfinex","ETHUSD",1757473866069,0.001,4322.1,4322.0,10.25934363]
["bitfinex","ETHUSD",1757473866265,0.001,4322.1,4322.0,11.20744363]
["bitfinex","ETHUSD",1757473866466,7.126e-05,4322.6,4322.2,6.10563657]
["bitfinex","ETHUSD",1757473866702,7.126e-05,4322.6,4322.2,9.96963657]
["bitfinex","ETHUSD",1757473866857,7.126e-05,4322.6,4322.2,11.20733657]
["bitfinex","ETHUSD",1757473867194,7.126e-05,4322.6,4322.2,11.30002797]
["bitfinex","ETHUSD",1757473871799,7.126e-05,4322.6,4322.2,7.43602797]
["bitfinex","ETHUSD",1757473872001,7.126e-05,4322.6,4322.2,11.29902797]
["bitfinex","ETHUSD",1757473872573,7.126e-05,4322.6,4322.5,3.10547599]
["bitfinex","ETHUSD",1757473872795,7.126e-05,4322.6,4322.5,16.61305196]
["bitfinex","ETHUSD",1757473873029,7.126e-05,4322.6,4322.5,17.95456257]
["bitfinex","ETHUSD",1757473876305,7.126e-05,4322.6,4322.5,18.04724516]
["bitfinex","ETHUSD",1757473878212,1e-08,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1757473878376,1e-08,4322.9,4322.8,12.16158586]
["bitfinex","ETHUSD",1757473878575,1e-08,4322.9,4322.8,13.39928586]
["bitfinex","ETHUSD",1757473880396,1e-08,4322.9,4322.8,11.32121544]
["bitfinex","ETHUSD",1757473882624,1e-08,4322.9,4322.8,10.86851544]
["bitfinex","ETHUSD",1757473882823,1e-08,4322.9,4322.8,10.08351544]
["bitfinex","ETHUSD",1757473884809,1e-08,4322.9,4322.8,10.37311544]
["bitfinex","ETHUSD",1757473885209,1e-08,4322.9,4322.8,10.08351544]
["bitfinex","ETHUSD",1757473885610,1e-08,4322.9,4322.8,10.08251544]
["bitfinex","ETHUSD",1757473885797,1e-08,4322.9,4322.8,10.37211544]
["bitfinex","ETHUSD",1757473886235,1e-08,4322.9,4322.8,10.86751544]
["bitfinex","ETHUSD",1757473886732,1e-08,4322.9,4322.8,11.32021544]
["bitfinex","ETHUSD",1757473886938,1e-08,4322.9,4322.8,13.39828586]
["bitfinex","ETHUSD",1757473887726,0.00100001,4322.9,4322.8,13.39828586]
["bitfinex","ETHUSD",1757473888128,0.00012682,4322.9,4322.8,13.39828586]
["bitfinex","ETHUSD",1757473890302,0.00012682,4322.9,4322.8,12.94558586]
["bitfinex","ETHUSD",1757473890507,0.00012682,4322.9,4322.8,8.58818586]
["bitfinex","ETHUSD",1757473890738,0.00012682,4322.9,4322.8,12.44918586]
["bitfinex","ETHUSD",1757473891450,0.00012682,4322.9,4322.8,10.37111544]
["bitfinex","ETHUSD",1757473892144,0.00012682,4322.9,4322.8,11.30621544]
["bitfinex","ETHUSD",1757473894456,0.001,4323.1,4322.9,6.10526193]
["bitfinex","ETHUSD",1757473894752,0.001,4323.1,4322.9,8.1843238]
["bitfinex","ETHUSD",1757473894927,0.3001,4323.0,4322.9,12.0453238]
["bitfinex","ETHUSD",1757473895317,0.3001,4323.0,4322.9,9.96626193]
["bitfinex","ETHUSD",1757473895524,0.3001,4323.0,4322.9,12.0460706]
["bitfinex","ETHUSD",1757473895730,0.3001,4323.0,4322.9,9.96626193]
["bitfinex","ETHUSD",1757473897349,0.3001,4323.0,4322.9,6.10526193]
["bitfinex","ETHUSD",1757473897641,0.3001,4323.0,4322.9,9.96626193]
["bitfinex","ETHUSD",1757473898047,0.001,4323.1,4322.9,9.96626193]
["bitfinex","ETHUSD",1757473898245,0.001,4323.1,4323.0,14.81884538]
["bitfinex","ETHUSD",1757473900358,0.001,4323.1,4323.0,12.738395]
["bitfinex","ETHUSD",1757473902362,0.001,4323.1,4323.0,11.70270431]
["bitfinex","ETHUSD",1757473903530,0.001,4323.1,4323.0,12.01740431]
["bitfinex","ETHUSD",1757473903945,0.001,4323.1,4323.0,12.46970431]
["bitfinex","ETHUSD",1757473904346,0.40762976,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757473904558,0.40762976,4323.2,4323.1,6.17315491]
["bitfinex","ETHUSD",1757473904744,0.40762976,4323.2,4323.1,6.28835491]
["bitfinex","ETHUSD",1757473907643,0.40762976,4323.2,4323.1,6.60305491]
["bitfinex","ETHUSD",1757473908271,0.05202457,4323.2,4323.1,6.60305491]
["bitfinex","ETHUSD",1757473908643,0.05202457,4323.2,4323.1,6.28835491]
["bitfinex","ETHUSD",1757473909655,0.05202457,4323.2,4323.1,6.60305491]
["bitfinex","ETHUSD",1757473910380,0.05202457,4323.2,4323.1,6.28835491]
["bitfinex","ETHUSD",1757473911388,0.05202457,4323.2,4323.1,6.60305491]
["bitfinex","ETHUSD",1757473911760,0.05202457,4323.2,4323.1,7.05535491]
["bitfinex","ETHUSD",1757473912078,0.05202457,4323.2,4323.1,8.33015491]
["bitfinex","ETHUSD",1757473914383,0.001,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1757473914701,0.001,4323.4,4323.3,12.04900314]
["bitfinex","ETHUSD",1757473917050,0.001,4323.4,4323.3,9.9650479]
["bitfinex","ETHUSD",1757473918206,0.00013287,4323.4,4323.3,9.9650479]
["bitfinex","ETHUSD",1757473919005,0.00013287,4323.4,4323.3,10.2797479]
["bitfinex","ETHUSD",1757473919195,0.00013287,4323.4,4323.3,11.2148479]
["bitfinex","ETHUSD",1757473924216,0.00013287,4323.4,4323.3,9.1720479]
["bitfinex","ETHUSD",1757473924217,0.00453287,4323.4,4323.3,9.1720479]
["bitfinex","ETHUSD",1757473924397,0.001,4323.5,4323.4,6.1049944]
["bitfinex","ETHUSD",1757473924923,0.91,4323.5,4323.4,6.2201944]
["bitfinex","ETHUSD",1757473925324,0.91,4323.5,4323.4,5.4281944]
["bitfinex","ETHUSD",1757473925620,0.91,4323.5,4323.4,12.16094082]
["bitfinex","ETHUSD",1757473925845,0.91,4323.5,4323.4,12.16094215]
["bitfinex","ETHUSD",1757473926131,0.91,4323.5,4323.4,12.0639843]
["bitfinex","ETHUSD",1757473926132,0.0053,4323.5,4323.4,12.0639843]
["bitfinex","ETHUSD",1757473926437,0.0053,4323.5,4323.4,12.16094215]
["bitfinex","ETHUSD",1757473926732,0.0053,4323.5,4323.4,17.75843804]
["bitfinex","ETHUSD",1757473927146,0.0053,4323.5,4323.4,15.67669029]
["bitfinex","ETHUSD",1757473927420,0.001,4323.5,4323.4,15.67669029]
["bitfinex","ETHUSD",1757473927625,0.001,4323.5,4323.4,16.89059029]
["bitfinex","ETHUSD",1757473928124,0.40584224,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757473928125,0.05406029,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757473928430,0.05406029,4323.6,4323.5,7.39444631]
["bitfinex","ETHUSD",1757473929093,0.05846029,4323.6,4323.5,7.39444631]
["bitfinex","ETHUSD",1757473929294,0.48916029,4323.6,4323.5,7.48711495]
["bitfinex","ETHUSD",1757473929521,0.05846029,4323.6,4323.5,7.48711495]
["bitfinex","ETHUSD",1757473932342,0.05406029,4323.6,4323.5,8.17711324]
["bitfinex","ETHUSD",1757473932938,1e-08,4323.6,4323.5,8.21670783]
["bitfinex","ETHUSD",1757473934117,1e-08,4323.6,4323.5,7.00280783]
["bitfinex","ETHUSD",1757473934519,0.00440001,4323.6,4323.5,7.00280783]
["bitfinex","ETHUSD",1757473934714,0.00440001,4323.6,4323.5,12.94220884]
["bitfinex","ETHUSD",1757473935215,1e-08,4323.6,4323.5,10.86080783]
["bitfinex","ETHUSD",1757473935621,1e-08,4323.6,4323.5,12.94218309]
["bitfinex","ETHUSD",1757473936558,1e-08,4323.6,4323.5,9.08418309]
["bitfinex","ETHUSD",1757473936729,1e-08,4323.6,4323.5,12.94218309]
["bitfinex","ETHUSD",1757473937451,0.00860001,4323.6,4323.5,12.94218309]
["bitfinex","ETHUSD",1757473937816,0.00860001,4323.6,4323.5,10.86080783]
["bitfinex","ETHUSD",1757473938163,0.0011881,4323.6,4323.5,10.86080783]
["bitfinex","ETHUSD",1757473938756,0.001,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757473938916,0.001,4323.8,4323.7,6.96283391]
["bitfinex","ETHUSD",1757473940569,0.2974,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757473940782,0.8984,4323.8,4323.7,6.60253391]
["bitfinex","ETHUSD",1757473941158,0.8984,4323.8,4323.7,6.17083391]
["bitfinex","ETHUSD",1757473941365,1.29601686,4323.8,4323.7,6.17083391]
["bitfinex","ETHUSD",1757473941961,0.69501686,4323.8,4323.7,6.17083391]
["bitfinex","ETHUSD",1757473944425,0.82201686,4323.8,4323.7,6.17083391]
["bitfinex","ETHUSD",1757473944670,1.29601686,4323.8,4323.7,6.17083391]
["bitfinex","ETHUSD",1757473945640,1.29601686,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757473945870,1.29601686,4323.8,4323.7,9.17083391]
["bitfinex","ETHUSD",1757473946368,1.42991855,4323.8,4323.6,5.52420796]
["bitfinex","ETHUSD",1757473946532,0.82891855,4323.8,4323.6,3.858]
["bitfinex","ETHUSD",1757473946728,0.601,4323.7,4323.6,3.858]
["bitfinex","ETHUSD",1757473947043,0.8957,4323.7,4323.6,3.858]
["bitfinex","ETHUSD",1757473947554,0.8957,4323.7,4323.6,6.1708874]
["bitfinex","ETHUSD",1757473948141,0.8973,4323.7,4323.6,6.1708874]
["bitfinex","ETHUSD",1757473950875,0.8973,4323.7,4323.6,6.1698874]
["bitfinex","ETHUSD",1757473951802,0.2947,4323.7,4323.6,6.1698874]
["bitfinex","ETHUSD",1757473954161,0.4233,4323.7,4323.6,6.1698874]
["bitfinex","ETHUSD",1757473954365,0.9118,4323.7,4323.6,6.1698874]
["bitfinex","ETHUSD",1757473956506,1.04704169,4323.7,4323.5,6.28713408]
["bitfinex","ETHUSD",1757473956711,0.42994169,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757473957517,1.04704169,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757473957660,0.9118,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757473958670,0.4233,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757473959197,0.2947,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1757473961505,0.2947,4323.7,4323.6,2.3148874]
["bitfinex","ETHUSD",1757473962074,0.2957,4323.7,4323.6,2.3148874]
["bitfinex","ETHUSD",1757473963079,0.001,4323.7,4323.6,2.3148874]
["bitfinex","ETHUSD",1757473964980,0.0052,4323.7,4323.6,2.3148874]
["bitfinex","ETHUSD",1757473966394,0.001,4323.7,4323.6,2.6116874]
["bitfinex","ETHUSD",1757473966600,0.001,4323.7,4323.6,3.6269874]
["bitfinex","ETHUSD",1757473966798,0.001,4323.7,4323.6,7.4839874]
["bitfinex","ETHUSD",1757473967195,0.001,4323.7,4323.6,9.15019536]
["bitfinex","ETHUSD",1757473968080,0.001,4323.7,4323.6,4.39309536]
["bitfinex","ETHUSD",1757473968286,0.001,4323.7,4323.6,6.2870874]
["bitfinex","ETHUSD",1757473968287,0.0052,4323.7,4323.6,6.2870874]
["bitfinex","ETHUSD",1757473968810,0.001,4323.7,4323.6,6.2870874]
["bitfinex","ETHUSD",1757473971294,0.001,4323.7,4323.6,7.95329536]
["bitfinex","ETHUSD",1757473971892,0.001,4323.7,4323.6,6.5838874]
["bitfinex","ETHUSD",1757473972326,0.001,4323.7,4323.6,8.25009536]
["bitfinex","ETHUSD",1757473972692,0.001,4323.7,4323.6,6.5838874]
["bitfinex","ETHUSD",1757473972893,0.001,4323.7,4323.6,8.25009536]
["bitfinex","ETHUSD",1757473974025,0.001,4323.7,4323.6,9.15019536]
["bitfinex","ETHUSD",1757473975016,0.001,4323.7,4323.6,7.4839874]
["bitfinex","ETHUSD",1757473977598,0.001,4323.7,4323.6,6.2870874]
["bitfinex","ETHUSD",1757473979819,0.0052,4323.7,4323.6,2.4300874]
["bitfinex","ETHUSD",1757473980026,0.4214,4323.7,4323.6,2.4300874]
["bitfinex","ETHUSD",1757473980229,0.4214,4323.7,4323.6,4.09675341]
["bitfinex","ETHUSD",1757473980537,0.0052,4323.7,4323.6,4.09675341]
["bitfinex","ETHUSD",1757473982635,0.001,4323.7,4323.6,4.09675341]
["bitfinex","ETHUSD",1757473983817,0.001,4323.7,4323.6,2.4300874]
["bitfinex","ETHUSD",1757473984410,0.0093,4323.7,4323.6,2.4300874]
["bitfinex","ETHUSD",1757473984617,0.0093,4323.7,4323.6,4.09673582]
["bitfinex","ETHUSD",1757473984811,0.4214,4323.7,4323.6,4.09673582]
["bitfinex","ETHUSD",1757473985025,0.0093,4323.7,4323.6,4.09673582]
["bitfinex","ETHUSD",1757473986857,0.001,4323.7,4323.6,4.09673582]
["bitfinex","ETHUSD",1757473989529,0.0052,4323.7,4323.6,4.09673582]
["bitfinex","ETHUSD",1757473990364,0.001,4323.7,4323.6,4.09673582]
["bitfinex","ETHUSD",1757473990756,0.001,4323.7,4323.6,4.39323582]
["bitfinex","ETHUSD",1757473990964,0.001,4323.7,4323.6,4.86113582]
["bitfinex","ETHUSD",1757473991768,0.001,4323.7,4323.6,4.39323582]
["bitfinex","ETHUSD",1757473993447,0.001,4323.7,4323.6,4.86113582]
["bitfinex","ETHUSD",1757473996385,0.001,4323.7,4323.6,4.39323582]
["bitfinex","ETHUSD",1757473996560,0.001,4323.7,4323.6,4.86113582]
["bitfinex","ETHUSD",1757473996883,0.001,4323.7,4323.6,4.39323582]
["bitfinex","ETHUSD",1757473997848,0.001,4323.7,4323.6,4.88563582]
["bitfinex","ETHUSD",1757473998171,0.001,4323.7,4323.6,4.39323582]
["bitfinex","ETHUSD",1757473999282,0.001,4323.7,4323.6,4.86113582]
["bitfinex","ETHUSD",1757473999883,0.001,4323.7,4323.6,5.35353582]
["bitfinex","ETHUSD",1757474002864,0.001,4323.7,4323.6,3.6868874]
["bitfinex","ETHUSD",1757474003562,0.001,4323.7,4323.6,3.58306208]
["bitfinex","ETHUSD",1757474003767,0.001,4323.7,4323.6,3.6868874]
["bitfinex","ETHUSD",1757474006191,0.001,4323.7,4323.6,7.5418874]
["bitfinex","ETHUSD",1757474013486,0.001,4323.7,4323.6,3.6868874]
["bitfinex","ETHUSD",1757474013668,0.001,4323.7,4323.6,7.5418874]
["bitfinex","ETHUSD",1757474014211,0.001,4323.7,4323.6,3.6868874]
["bitfinex","ETHUSD",1757474015917,0.001,4323.7,4323.6,3.1704874]
["bitfinex","ETHUSD",1757474017969,0.001,4323.7,4323.6,3.6499874]
["bitfinex","ETHUSD",1757474021877,0.001,4323.7,4323.6,7.45336208]
["bitfinex","ETHUSD",1757474022078,0.00013738,4323.7,4323.6,9.52342941]
["bitfinex","ETHUSD",1757474022333,0.00013738,4323.7,4323.6,7.84060426]
["bitfinex","ETHUSD",1757474022539,0.00013738,4323.7,4323.6,9.92297766]
["bitfinex","ETHUSD",1757474026426,0.00013738,4323.7,4323.6,15.51817989]
["bitfinex","ETHUSD",1757474028629,0.00013738,4323.7,4323.6,13.43580649]
["bitfinex","ETHUSD",1757474029391,0.00013738,4323.7,4323.6,15.51817989]
["bitfinex","ETHUSD",1757474032025,0.39861686,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757474032204,0.39861686,4323.8,4323.7,7.88223391]
["bitfinex","ETHUSD",1757474032404,0.39861686,4323.8,4323.7,8.19113391]
["bitfinex","ETHUSD",1757474032806,0.39861686,4323.8,4323.7,8.58975077]
["bitfinex","ETHUSD",1757474036439,0.001,4324.0,4323.9,0.792]
["bitfinex","ETHUSD",1757474036645,0.001,4324.0,4323.9,9.95772693]
["bitfinex","ETHUSD",1757474036809,0.001,4324.0,4323.9,10.38182693]
["bitfinex","ETHUSD",1757474037009,0.001,4324.0,4323.9,10.86132693]
["bitfinex","ETHUSD",1757474037434,0.001,4324.0,4323.9,10.38182693]
["bitfinex","ETHUSD",1757474037639,0.001,4324.0,4323.9,10.07292693]
["bitfinex","ETHUSD",1757474038020,0.001,4324.0,4323.9,10.47449363]
["bitfinex","ETHUSD",1757474038233,0.001,4324.0,4323.9,10.91839363]
["bitfinex","ETHUSD",1757474038825,0.0052,4324.0,4323.9,10.16559363]
["bitfinex","ETHUSD",1757474040245,0.0052,4324.0,4323.9,5.52059363]
["bitfinex","ETHUSD",1757474040431,0.9169,4324.0,4323.9,9.37359363]
["bitfinex","ETHUSD",1757474042747,0.9169,4324.0,4323.9,9.28092693]
["bitfinex","ETHUSD",1757474043048,0.9169,4324.0,4323.9,6.28092693]
["bitfinex","ETHUSD",1757474043215,0.9169,4324.0,4323.6,0.002]
["bitfinex","ETHUSD",1757474043216,1.04858605,4324.0,4323.6,1.66701945]
["bitfinex","ETHUSD",1757474043416,0.8793,4323.9,4323.8,2.31276692]
["bitfinex","ETHUSD",1757474043616,0.8876,4323.9,4323.8,2.31276692]
["bitfinex","ETHUSD",1757474043812,1.02952465,4323.9,4323.8,2.31276692]
["bitfinex","ETHUSD",1757474045239,1.02952465,4323.9,4323.6,0.002]
["bitfinex","ETHUSD",1757474045427,1.02952465,4323.9,4323.6,2.31488613]
["bitfinex","ETHUSD",1757474045743,0.8752,4323.8,4323.6,2.31488613]
["bitfinex","ETHUSD",1757474045946,0.0124,4323.7,4323.6,2.31488613]
["bitfinex","ETHUSD",1757474046275,0.8836,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757474046751,1.22041647,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757474047157,0.8836,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757474052047,0.4755,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757474052250,0.8836,4323.7,4323.6,0.002]
["bitfinex","ETHUSD",1757474053126,0.8836,4323.7,4323.6,0.1172]
["bitfinex","ETHUSD",1757474058369,0.0124,4323.7,4323.6,2.4300874]
["bitfinex","ETHUSD",1757474058964,0.0124,4323.7,4323.6,0.1172]
["bitfinex","ETHUSD",1757474059371,0.50962305,4323.7,4323.6,0.1172]
["bitfinex","ETHUSD",1757474062152,1.38082305,4323.7,4323.6,0.1172]
["bitfinex","ETHUSD",1757474062356,0.50962305,4323.7,4323.6,0.1172]
["bitfinex","ETHUSD",1757474069103,0.0927058,4323.8,4323.6,1.3333]
["bitfinex","ETHUSD",1757474069279,3.853,4323.8,4323.7,0.4792]
["bitfinex","ETHUSD",1757474070202,3.853,4323.8,4323.7,0.7746]
["bitfinex","ETHUSD",1757474070400,0.001,4324.0,4323.7,1.2161]
["bitfinex","ETHUSD",1757474070606,3.853,4323.9,4323.7,1.2161]
["bitfinex","ETHUSD",1757474071075,3.853,4323.9,4323.8,0.1152]
["bitfinex","ETHUSD",1757474072274,3.854,4323.9,4323.8,0.1152]
["bitfinex","ETHUSD",1757474073705,3.854,4323.9,4323.8,0.4188]
["bitfinex","ETHUSD",1757474073895,3.854,4323.9,4323.8,3.67658042]
["bitfinex","ETHUSD",1757474074502,3.854,4323.9,4323.8,1.3638]
["bitfinex","ETHUSD",1757474075076,3.854,4323.9,4323.8,0.8642]
["bitfinex","ETHUSD",1757474076826,0.001,4323.9,4323.8,2.73158042]
["bitfinex","ETHUSD",1757474077120,0.001,4323.9,4323.8,9.27178265]
["bitfinex","ETHUSD",1757474087321,0.001,4323.9,4323.8,3.67658042]
["bitfinex","ETHUSD",1757474087929,0.001,4323.9,4323.8,3.68795242]
["bitfinex","ETHUSD",1757474088617,0.001,4323.9,4323.8,13.31491895]
["bitfinex","ETHUSD",1757474088817,0.001,4323.9,4323.8,14.09554695]
["bitfinex","ETHUSD",1757474089395,0.001,4324.1,4323.8,14.09554695]
["bitfinex","ETHUSD",1757474089396,1e-08,4324.1,4324.0,3.10467345]
["bitfinex","ETHUSD",1757474089597,1e-08,4324.2,4324.1,6.10461996]
["bitfinex","ETHUSD",1757474089898,1e-08,4324.2,4324.1,7.35321996]
["bitfinex","ETHUSD",1757474090321,1e-08,4324.2,4324.1,7.44587872]
["bitfinex","ETHUSD",1757474105539,0.4841,4325.6,4324.6,0.792]
["bitfinex","ETHUSD",1757474105733,0.4841,4325.6,4324.8,4.764058]
["bitfinex","ETHUSD",1757474105947,0.4841,4325.6,4324.8,8.908058]
["bitfinex","ETHUSD",1757474106147,0.4841,4325.6,4324.8,9.864058]
["bitfinex","ETHUSD",1757474106330,0.04,4325.9,4324.8,9.864058]
["bitfinex","ETHUSD",1757474106525,0.4684,4325.9,4324.8,9.864058]
["bitfinex","ETHUSD",1757474107056,0.4284,4325.7,4324.8,8.20424565]
["bitfinex","ETHUSD",1757474107357,0.9125,4325.6,4324.8,7.71214565]
["bitfinex","ETHUSD",1757474110059,0.001,4325.1,4324.8,7.71214565]
["bitfinex","ETHUSD",1757474110263,0.001,4325.1,4324.8,8.20424565]
["bitfinex","ETHUSD",1757474111165,0.001,4325.1,4324.8,9.86294676]
["bitfinex","ETHUSD",1757474111363,0.001,4325.1,4324.8,8.20424565]
["bitfinex","ETHUSD",1757474113968,0.001,4325.1,4324.8,7.71214565]
["bitfinex","ETHUSD",1757474114673,0.001,4325.1,4324.8,8.20424565]
["bitfinex","ETHUSD",1757474115566,0.001,4325.1,4324.8,7.36344565]
["bitfinex","ETHUSD",1757474115767,0.001,4325.1,4324.8,7.06944565]
["bitfinex","ETHUSD",1757474116362,0.001,4325.1,4324.8,7.36344565]
["bitfinex","ETHUSD",1757474116736,0.001,4325.1,4324.8,7.82734565]
["bitfinex","ETHUSD",1757474118538,0.001,4325.1,4324.8,8.31944565]
["bitfinex","ETHUSD",1757474121751,0.001,4325.1,4325.0,3.10413872]
["bitfinex","ETHUSD",1757474121955,0.001,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474123261,0.001,4325.1,4325.0,6.10413872]
["bitfinex","ETHUSD",1757474123467,0.001,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474124070,0.2741,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474124370,0.68064346,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474124569,1.16474346,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474124766,1.59154346,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474125469,0.68064346,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474125877,0.40754346,4325.1,4325.0,9.95313872]
["bitfinex","ETHUSD",1757474126786,0.40754346,4325.1,4325.0,10.24713872]
["bitfinex","ETHUSD",1757474127156,0.40754346,4325.1,4325.0,10.71103872]
["bitfinex","ETHUSD",1757474127689,0.40754346,4325.1,4325.0,11.31833872]
["bitfinex","ETHUSD",1757474128470,0.04,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757474128694,0.04,4325.9,4325.8,6.27491112]
["bitfinex","ETHUSD",1757474128896,0.7399,4325.9,4325.8,6.27491112]
["bitfinex","ETHUSD",1757474130784,1.224,4325.9,4325.8,6.27491112]
["bitfinex","ETHUSD",1757474132595,1.224,4325.9,4325.8,2.42691112]
["bitfinex","ETHUSD",1757474136212,0.3131,4325.9,4325.8,2.42691112]
["bitfinex","ETHUSD",1757474138126,0.7399,4325.9,4325.8,2.42691112]
["bitfinex","ETHUSD",1757474138328,0.04,4325.9,4325.8,3.50401112]
["bitfinex","ETHUSD",1757474138506,0.04,4325.9,4325.8,6.08875942]
["bitfinex","ETHUSD",1757474138704,0.04,4325.9,4325.8,7.42621112]
["bitfinex","ETHUSD",1757474141840,0.04,4325.9,4325.8,8.1172982]
["bitfinex","ETHUSD",1757474143435,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757474143839,1.1838,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757474144223,0.7248,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757474144541,0.2949,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757474149045,0.2959,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757474150524,0.026,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1757474151459,0.026,4326.8,4326.7,3.18623026]
["bitfinex","ETHUSD",1757474151757,0.026,4326.8,4326.7,3.63373026]
["bitfinex","ETHUSD",1757474152335,0.026,4326.8,4326.7,3.19756351]
["bitfinex","ETHUSD",1757474152534,0.026,4326.8,4326.7,3.63373026]
["bitfinex","ETHUSD",1757474153132,0.026,4326.8,4326.7,2.71153026]
["bitfinex","ETHUSD",1757474153361,0.026,4326.8,4326.7,3.15903026]
["bitfinex","ETHUSD",1757474155846,0.026,4326.8,4326.7,3.63373026]
["bitfinex","ETHUSD",1757474157273,0.026,4326.8,4326.7,4.42573026]
["bitfinex","ETHUSD",1757474158139,0.026,4326.8,4326.7,7.42573026]
["bitfinex","ETHUSD",1757474158559,0.026,4326.8,4326.7,13.01548601]
["bitfinex","ETHUSD",1757474159262,0.026,4326.8,4326.7,14.67646163]
["bitfinex","ETHUSD",1757474161643,0.026,4326.8,4326.7,13.01548601]
["bitfinex","ETHUSD",1757474163270,0.026,4326.8,4326.7,13.10808214]
["bitfinex","ETHUSD",1757474164185,0.026,4326.8,4326.7,12.66058214]
["bitfinex","ETHUSD",1757474164482,0.2777,4326.8,4326.7,10.15702639]
["bitfinex","ETHUSD",1757474164683,0.2777,4326.8,4326.7,7.96965366]
["bitfinex","ETHUSD",1757474164893,0.67147902,4326.8,4326.7,11.81565366]
["bitfinex","ETHUSD",1757474165587,0.41977902,4326.8,4326.7,11.81565366]
["bitfinex","ETHUSD",1757474165787,0.41977902,4326.8,4326.7,12.12625366]
["bitfinex","ETHUSD",1757474166487,0.41977902,4326.8,4326.7,10.91202639]
["bitfinex","ETHUSD",1757474166670,0.41977902,4326.8,4326.7,10.15702639]
["bitfinex","ETHUSD",1757474167077,0.41977902,4326.8,4326.7,10.46762639]
["bitfinex","ETHUSD",1757474167266,0.41977902,4326.8,4326.7,10.91202639]
["bitfinex","ETHUSD",1757474168789,0.41977902,4326.8,4326.7,10.46762639]
["bitfinex","ETHUSD",1757474169520,0.41977902,4326.8,4326.7,10.91202639]
["bitfinex","ETHUSD",1757474169695,0.41977902,4326.8,4326.7,16.97948214]
["bitfinex","ETHUSD",1757474172934,0.41977902,4326.8,4326.7,16.53508214]
["bitfinex","ETHUSD",1757474173224,0.41977902,4326.8,4326.7,16.97948214]
["bitfinex","ETHUSD",1757474175202,0.04,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757474175203,1e-08,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757474175493,1e-08,4326.9,4326.8,7.02527685]
["bitfinex","ETHUSD",1757474175695,1e-08,4326.9,4326.8,7.33587685]
["bitfinex","ETHUSD",1757474184412,1e-08,4326.9,4326.8,9.41825025]
["bitfinex","ETHUSD",1757474186344,0.4676,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1757474186512,0.4676,4327.7,4327.6,6.1547496]
["bitfinex","ETHUSD",1757474186709,0.7708,4327.7,4327.6,6.2699496]
["bitfinex","ETHUSD",1757474186944,1.1678,4327.7,4327.6,6.2699496]
["bitfinex","ETHUSD",1757474187447,0.42918747,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757474187822,0.73238747,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757474188122,1.59698747,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757474188620,0.73238747,4327.8,4327.7,2.32201611]
["bitfinex","ETHUSD",1757474188839,0.73238747,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757474189425,0.42918747,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757474189728,0.42918747,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757474189929,0.42918747,4327.8,4327.7,3.41329621]
["bitfinex","ETHUSD",1757474190615,0.42918747,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757474190821,0.73238747,4327.8,4327.7,3.10269621]
["bitfinex","ETHUSD",1757474191169,0.73238747,4327.8,4327.7,6.94669621]
["bitfinex","ETHUSD",1757474192343,0.42918747,4327.8,4327.7,7.25879621]
["bitfinex","ETHUSD",1757474192686,0.42918747,4327.8,4327.7,9.35994265]
["bitfinex","ETHUSD",1757474192885,0.42918747,4327.8,4327.7,9.81934265]
["bitfinex","ETHUSD",1757474193344,0.42918747,4327.8,4327.7,11.15619621]
["bitfinex","ETHUSD",1757474194659,0.42918747,4327.8,4327.7,16.74595196]
["bitfinex","ETHUSD",1757474196939,0.71438747,4327.8,4327.7,15.53645196]
["bitfinex","ETHUSD",1757474197841,0.71438747,4327.8,4327.7,11.69245196]
["bitfinex","ETHUSD",1757474198045,0.71438747,4327.8,4327.7,15.53645196]
["bitfinex","ETHUSD",1757474198866,0.42918747,4327.8,4327.7,15.53645196]
["bitfinex","ETHUSD",1757474199071,0.71438747,4327.8,4327.7,15.53645196]
["bitfinex","ETHUSD",1757474200063,0.71438747,4327.8,4327.7,11.69245196]
["bitfinex","ETHUSD",1757474200269,0.71438747,4327.8,4327.7,15.53545196]
["bitfinex","ETHUSD",1757474201006,1.61878747,4327.8,4327.7,4.66154424]
["bitfinex","ETHUSD",1757474201180,1.61878747,4327.8,4327.6,0.1152]
["bitfinex","ETHUSD",1757474201786,0.4148,4327.7,4327.6,2.42593013]
["bitfinex","ETHUSD",1757474202073,0.9044,4327.7,4327.6,2.42593013]
["bitfinex","ETHUSD",1757474202273,1.1896,4327.7,4327.6,2.42593013]
["bitfinex","ETHUSD",1757474203013,1.1896,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474203511,1.1896,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474203869,1.1896,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474204069,1.35557875,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474205202,1.1896,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474205711,1.1896,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474206399,1.1896,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474209124,1.1896,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474209331,0.2852,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474209496,0.2852,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474209697,1.1896,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474210022,0.2852,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474210224,0.2852,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474211225,0.2852,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474211423,0.2852,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474211815,0.7,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474212016,1.1896,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474212327,1.35557875,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474213097,2.3107496,4327.6,4326.8,0.002]
["bitfinex","ETHUSD",1757474213435,2.3109098,4327.3,4326.8,0.002]
["bitfinex","ETHUSD",1757474213593,0.2852,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474214131,1.1896,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474214366,1.3114487,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474216221,1.1896,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474217052,0.2852,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474219030,1.1896,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474222487,0.7748,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474222800,1.1896,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474223010,1.02245148,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474223282,3.843,4327.0,4326.8,0.8591]
["bitfinex","ETHUSD",1757474223460,3.843,4327.0,4326.8,1.3163]
["bitfinex","ETHUSD",1757474224279,0.62017875,4327.7,4327.1,2.31096688]
["bitfinex","ETHUSD",1757474224478,0.001,4327.7,4327.2,0.4405]
["bitfinex","ETHUSD",1757474224680,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474225151,0.001,4327.7,4327.6,0.4166]
["bitfinex","ETHUSD",1757474225349,0.001,4327.7,4327.6,3.6250496]
["bitfinex","ETHUSD",1757474230018,0.001,4327.7,4327.6,7.4680496]
["bitfinex","ETHUSD",1757474232017,0.001,4327.7,4327.6,8.2600496]
["bitfinex","ETHUSD",1757474232218,0.001,4327.7,4327.6,11.2600496]
["bitfinex","ETHUSD",1757474239003,0.001,4327.7,4327.6,12.92159384]
["bitfinex","ETHUSD",1757474239326,0.001,4327.7,4327.6,7.87949384]
["bitfinex","ETHUSD",1757474239469,0.2704,4327.7,4327.6,5.4259496]
["bitfinex","ETHUSD",1757474239909,0.2704,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1757474241037,1.1541,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474241239,1.31642875,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474241529,1.34531245,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474241734,1.31642875,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474246258,0.2704,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474246667,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474246964,0.272,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474247478,1.1541,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474247763,1.1829837,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474247930,1.55038453,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474248616,0.272,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474251950,1.1807,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474255367,0.272,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474265380,0.272,4327.7,4326.9,2.31112011]
["bitfinex","ETHUSD",1757474265556,0.272,4327.7,4327.0,0.4506]
["bitfinex","ETHUSD",1757474265761,1.05274829,4327.7,4327.0,0.4506]
["bitfinex","ETHUSD",1757474266070,3.844,4327.6,4327.0,0.4506]
["bitfinex","ETHUSD",1757474266473,3.844,4327.6,4327.0,2.76164528]
["bitfinex","ETHUSD",1757474268685,3.844,4327.6,4327.1,2.31099976]
["bitfinex","ETHUSD",1757474268994,3.844,4327.6,4327.1,2.31101055]
["bitfinex","ETHUSD",1757474269197,3.844,4327.6,4327.2,0.9072]
["bitfinex","ETHUSD",1757474270195,4.6274493,4327.6,4327.2,0.9072]
["bitfinex","ETHUSD",1757474271676,4.6274493,4327.6,4327.2,0.4506]
["bitfinex","ETHUSD",1757474272200,4.6274493,4327.6,4327.0,2.76166713]
["bitfinex","ETHUSD",1757474273082,4.6274493,4327.6,4327.0,2.76165516]
["bitfinex","ETHUSD",1757474273510,0.2889,4327.1,4326.8,1.66354424]
["bitfinex","ETHUSD",1757474273707,4.76688837,4327.0,4326.8,0.002]
["bitfinex","ETHUSD",1757474273860,4.738,4327.0,4326.8,0.002]
["bitfinex","ETHUSD",1757474274175,0.2889,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474275307,0.2889,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474276308,0.97471227,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474277201,1.38591227,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474277407,1.89460131,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474277618,4.1768357,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474277816,1.86571227,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474278010,0.97471227,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474278629,1.777,4327.4,4326.8,0.1172]
["bitfinex","ETHUSD",1757474278822,3.849,4327.3,4326.8,0.4267]
["bitfinex","ETHUSD",1757474279127,3.849,4327.3,4326.8,0.3115]
["bitfinex","ETHUSD",1757474279294,1.777,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757474279496,6.41388128,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757474279794,6.82508128,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757474280196,9.13593768,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757474280397,7.30488128,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757474280852,3.45488128,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757474280999,3.852,4327.7,4327.3,6.92043311]
["bitfinex","ETHUSD",1757474281196,3.852,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474281423,3.852,4327.7,4327.6,0.8753]
["bitfinex","ETHUSD",1757474281799,0.001,4327.7,4327.6,0.4247]
["bitfinex","ETHUSD",1757474281998,3.853,4327.7,4327.6,3.6891496]
["bitfinex","ETHUSD",1757474282738,3.853,4327.7,4327.6,1.3784]
["bitfinex","ETHUSD",1757474283143,3.853,4327.7,4327.6,3.6891496]
["bitfinex","ETHUSD",1757474284157,0.001,4327.7,4327.6,1.3784]
["bitfinex","ETHUSD",1757474284364,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474284524,0.001,4327.7,4327.6,0.421]
["bitfinex","ETHUSD",1757474285375,0.001,4327.7,4327.6,0.8878]
["bitfinex","ETHUSD",1757474285866,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474288262,0.001,4327.7,4327.6,0.421]
["bitfinex","ETHUSD",1757474289729,0.001,4327.7,4327.6,0.8878]
["bitfinex","ETHUSD",1757474290447,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474290765,0.001,4327.7,4327.6,3.6854496]
["bitfinex","ETHUSD",1757474291642,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474291845,0.001,4327.7,4327.6,0.8878]
["bitfinex","ETHUSD",1757474292327,0.001,4327.7,4327.6,0.421]
["bitfinex","ETHUSD",1757474292529,0.2653,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474292772,1.65013245,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474293070,1.62124875,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474295031,3.93194496,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474295769,7.78194496,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474297353,4.57374875,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474299078,4.30944875,4327.7,4327.6,0.421]
["bitfinex","ETHUSD",1757474299291,3.851,4327.7,4327.6,0.8878]
["bitfinex","ETHUSD",1757474299592,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474301960,0.001,4327.7,4327.6,3.6854496]
["bitfinex","ETHUSD",1757474302365,0.001,4327.7,4327.6,3.5702496]
["bitfinex","ETHUSD",1757474302710,0.001,4327.7,4327.6,3.6854496]
["bitfinex","ETHUSD",1757474304350,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474304553,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474304954,0.001,4327.7,4327.6,0.8878]
["bitfinex","ETHUSD",1757474305159,0.001,4327.7,4327.6,3.6854496]
["bitfinex","ETHUSD",1757474305388,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474305601,0.001,4327.7,4327.6,3.6854496]
["bitfinex","ETHUSD",1757474305909,0.001,4327.7,4327.6,1.3747]
["bitfinex","ETHUSD",1757474307058,0.001,4327.7,4327.6,0.421]
["bitfinex","ETHUSD",1757474307507,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474307508,0.2653,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474307998,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474308900,0.267,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474309269,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474310959,0.001,4327.7,4327.3,2.31090968]
["bitfinex","ETHUSD",1757474311160,0.001,4327.7,4327.3,2.79780968]
["bitfinex","ETHUSD",1757474311483,0.001,4327.7,4327.4,0.9537]
["bitfinex","ETHUSD",1757474311685,0.001,4327.7,4327.6,0.3058]
["bitfinex","ETHUSD",1757474312222,0.001,4327.7,4327.6,0.7383]
["bitfinex","ETHUSD",1757474313191,0.001,4327.7,4327.6,3.5347496]
["bitfinex","ETHUSD",1757474320947,0.001,4327.7,4327.6,3.6499496]
["bitfinex","ETHUSD",1757474321615,0.001,4327.7,4327.6,7.5009496]
["bitfinex","ETHUSD",1757474331883,0.001,4327.7,4327.6,7.0152496]
["bitfinex","ETHUSD",1757474332038,0.001,4327.7,4327.6,6.2769496]
["bitfinex","ETHUSD",1757474332556,0.001,4327.7,4327.6,6.5628496]
["bitfinex","ETHUSD",1757474332856,0.001,4327.7,4327.6,6.9953496]
["bitfinex","ETHUSD",1757474333357,0.001,4327.7,4327.6,7.4810496]
["bitfinex","ETHUSD",1757474335170,0.001,4327.7,4327.6,7.0485496]
["bitfinex","ETHUSD",1757474335344,0.001,4327.7,4327.6,7.4810496]
["bitfinex","ETHUSD",1757474336433,0.001,4327.7,4327.6,6.5628496]
["bitfinex","ETHUSD",1757474336633,0.001,4327.7,4327.6,6.2769496]
["bitfinex","ETHUSD",1757474336843,0.001,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474336844,0.2574,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474337054,1.1521,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474337363,0.41872084,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474337530,1.31342084,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474343083,3.65300075,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1757474343784,2.31103951,4327.1,4326.8,0.002]
["bitfinex","ETHUSD",1757474343985,0.23110395,4327.0,4326.8,0.002]
["bitfinex","ETHUSD",1757474344282,0.3073,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474344671,0.3073,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474346480,0.69472346,4327.3,4326.8,2.71922695]
["bitfinex","ETHUSD",1757474346649,3.849,4327.1,4326.9,0.8912]
["bitfinex","ETHUSD",1757474346849,3.849,4327.1,4327.0,0.7263]
["bitfinex","ETHUSD",1757474347051,3.849,4327.1,4327.0,0.8415]
["bitfinex","ETHUSD",1757474348383,2.47168163,4327.5,4327.0,0.8415]
["bitfinex","ETHUSD",1757474348565,3.85,4327.2,4327.0,0.7263]
["bitfinex","ETHUSD",1757474349090,3.85,4327.2,4327.1,0.1152]
["bitfinex","ETHUSD",1757474350523,0.53966148,4327.4,4327.1,0.4061]
["bitfinex","ETHUSD",1757474350726,0.53966148,4327.4,4327.2,0.8912]
["bitfinex","ETHUSD",1757474350932,5.626,4327.5,4327.3,0.2909]
["bitfinex","ETHUSD",1757474351394,5.626,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474352847,5.8867,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474354389,5.626,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474355426,5.8885,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474355632,6.76675777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474358923,9.52946077,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474359118,7.65595777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474359734,7.21865777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474359922,7.65595777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474360324,7.21865777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474360524,7.65595777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474361462,6.76675777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474361671,7.20405777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474362158,6.76675777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474363724,6.50425777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474363951,6.50425777,4327.5,4327.4,0.4061]
["bitfinex","ETHUSD",1757474364153,6.50425777,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474364760,1.777,4327.5,4327.4,0.8619]
["bitfinex","ETHUSD",1757474365067,5.624,4327.5,4327.4,1.2973]
["bitfinex","ETHUSD",1757474369174,5.624,4327.5,4327.4,0.8415]
["bitfinex","ETHUSD",1757474370164,1.777,4327.5,4327.4,0.8415]
["bitfinex","ETHUSD",1757474370367,5.623,4327.5,4327.4,0.4061]
["bitfinex","ETHUSD",1757474371172,5.623,4327.5,4327.4,0.8415]
["bitfinex","ETHUSD",1757474372378,5.623,4327.5,4327.4,1.2929]
["bitfinex","ETHUSD",1757474372584,5.624,4327.5,4327.4,1.2929]
["bitfinex","ETHUSD",1757474372786,3.847,4327.5,4327.4,1.2929]
["bitfinex","ETHUSD",1757474373952,3.847,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474374182,4.52111366,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474374564,4.77651366,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474374767,4.52111366,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474375572,4.77651366,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474376393,4.52111366,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474376709,3.847,4327.5,4327.4,0.8656]
["bitfinex","ETHUSD",1757474378452,3.847,4327.5,4327.4,0.4138]
["bitfinex","ETHUSD",1757474379488,3.847,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474379786,4.1024,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474380013,0.001,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474380172,3.846,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474384614,4.1014,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474384816,4.80094832,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474385135,5.25904832,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474385284,8.01415132,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474386125,8.12935132,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1757474386419,2.31097104,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1757474386582,6.64708764,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757474386778,7.77609994,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1757474387188,2.31112343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474387455,6.18501247,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474387668,8.33706001,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474391187,8.33806001,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474396390,7.43936001,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474397951,1.02413658,4326.9,4326.8,0.3006]
["bitfinex","ETHUSD",1757474398156,3.847,4326.9,4326.8,1.319]
["bitfinex","ETHUSD",1757474398455,3.847,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474399186,0.001,4326.9,4326.8,9.22149314]
["bitfinex","ETHUSD",1757474399356,3.847,4326.9,4326.8,9.22149314]
["bitfinex","ETHUSD",1757474399550,0.001,4326.9,4326.8,9.22149314]
["bitfinex","ETHUSD",1757474400476,0.001,4326.9,4326.8,6.91031629]
["bitfinex","ETHUSD",1757474401555,0.001,4326.9,4326.8,9.22149314]
["bitfinex","ETHUSD",1757474403304,0.001,4326.9,4326.8,6.91031629]
["bitfinex","ETHUSD",1757474404105,0.001,4326.9,4326.8,9.22149314]
["bitfinex","ETHUSD",1757474404487,0.001,4326.9,4326.8,6.91031629]
["bitfinex","ETHUSD",1757474404904,0.001,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474405127,0.2397,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474405417,0.4125587,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474405590,0.001,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474406975,0.001,4326.9,4326.8,0.4262]
["bitfinex","ETHUSD",1757474407410,0.001,4326.9,4326.8,0.8559]
["bitfinex","ETHUSD",1757474408581,3.848,4326.9,4326.8,1.3459]
["bitfinex","ETHUSD",1757474408965,3.848,4326.9,4326.8,3.65707685]
["bitfinex","ETHUSD",1757474409908,3.848,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474409909,4.1513,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474410128,4.5361,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474411007,4.56498904,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474411332,4.5361,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474412228,3.848,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474412931,3.848,4326.9,4326.8,0.4262]
["bitfinex","ETHUSD",1757474414412,3.848,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474418356,3.848,4326.9,4326.8,0.4262]
["bitfinex","ETHUSD",1757474418852,3.848,4326.9,4326.8,1.3459]
["bitfinex","ETHUSD",1757474420950,3.848,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474423954,0.001,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474424252,3.847,4326.9,4326.8,0.4262]
["bitfinex","ETHUSD",1757474424455,3.847,4326.9,4326.8,0.8559]
["bitfinex","ETHUSD",1757474424953,3.847,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474425944,4.1503,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474427268,5.19333242,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474427879,4.79643242,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474430052,7.10755585,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474430256,4.79643242,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474431545,4.49313242,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474431744,3.847,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474438785,4.1512,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474438985,3.847,4326.9,4326.8,0.4308]
["bitfinex","ETHUSD",1757474439189,7.34931247,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474439390,8.33565644,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474442311,1.01623301,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474442512,6.15812343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474442814,6.15812343,4326.9,4326.8,0.8001]
["bitfinex","ETHUSD",1757474442815,0.001,4326.9,4326.8,0.8001]
["bitfinex","ETHUSD",1757474443116,3.847,4326.9,4326.8,0.7834]
["bitfinex","ETHUSD",1757474443325,6.15812343,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474443530,7.31543277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474448423,7.00503277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474449922,7.31543277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474455355,8.16773277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474456329,7.31543277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474460578,7.00503277,4326.9,4326.8,1.2679]
["bitfinex","ETHUSD",1757474461742,7.00503277,4326.9,4326.8,0.3156]
["bitfinex","ETHUSD",1757474461947,7.00503277,4326.9,4326.8,0.7833]
["bitfinex","ETHUSD",1757474462178,7.00503277,4326.9,4326.8,0.3156]
["bitfinex","ETHUSD",1757474462879,7.00503277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474464952,7.00503277,4326.9,4326.8,0.7762]
["bitfinex","ETHUSD",1757474465382,7.00503277,4326.9,4326.8,0.3085]
["bitfinex","ETHUSD",1757474465682,7.00503277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474465861,7.31413277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474466046,8.19053277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474468065,7.70533277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474468369,7.31413277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474473004,7.70533277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474473198,7.31413277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474473404,7.00503277,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474475203,7.00503277,4326.9,4326.8,0.3085]
["bitfinex","ETHUSD",1757474475391,7.00503277,4326.9,4326.8,1.259]
["bitfinex","ETHUSD",1757474475871,7.00503277,4326.9,4326.8,0.7762]
["bitfinex","ETHUSD",1757474477219,0.001,4326.9,4326.8,1.259]
["bitfinex","ETHUSD",1757474477369,3.847,4326.9,4326.8,1.3742]
["bitfinex","ETHUSD",1757474477706,4.21169206,4326.9,4326.8,1.3742]
["bitfinex","ETHUSD",1757474483610,4.21169206,4326.9,4326.8,3.68537685]
["bitfinex","ETHUSD",1757474483801,4.21169206,4326.9,4326.8,1.3742]
["bitfinex","ETHUSD",1757474489095,4.21169206,4326.9,4326.8,3.68537685]
["bitfinex","ETHUSD",1757474490332,4.21169206,4326.9,4326.8,1.3742]
["bitfinex","ETHUSD",1757474491330,4.21169206,4326.9,4326.8,0.4237]
["bitfinex","ETHUSD",1757474491726,4.21169206,4326.9,4326.8,0.8914]
["bitfinex","ETHUSD",1757474492232,4.21169206,4326.9,4326.8,1.3898]
["bitfinex","ETHUSD",1757474492536,4.45989206,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474492710,4.90995031,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474492926,7.1921847,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474493615,4.88106127,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474494014,4.88006127,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474494215,1.03506127,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474494518,4.21069206,4326.9,4326.8,1.2596]
["bitfinex","ETHUSD",1757474496829,0.36569206,4326.9,4326.8,1.2596]
["bitfinex","ETHUSD",1757474497042,4.21069206,4326.9,4326.8,1.2596]
["bitfinex","ETHUSD",1757474498150,4.46569206,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474498650,4.21069206,4326.9,4326.8,0.002]
["bitfinex","ETHUSD",1757474499554,4.21069206,4326.9,4326.8,0.2896]
["bitfinex","ETHUSD",1757474499732,4.21069206,4326.9,4326.8,0.7612]
["bitfinex","ETHUSD",1757474500473,4.21069206,4326.9,4326.8,1.2596]
["bitfinex","ETHUSD",1757474501586,0.36569206,4326.9,4326.8,1.2596]
["bitfinex","ETHUSD",1757474501792,4.21069206,4326.9,4326.8,1.2596]
["bitfinex","ETHUSD",1757474502575,4.21069206,4326.9,4326.8,1.3748]
["bitfinex","ETHUSD",1757474502888,4.21069206,4326.9,4326.8,0.4048]
["bitfinex","ETHUSD",1757474503552,4.21069206,4326.9,4326.8,0.8764]
["bitfinex","ETHUSD",1757474505460,4.21069206,4326.9,4326.8,1.3748]
["bitfinex","ETHUSD",1757474507012,4.21069206,4326.9,4326.8,0.4048]
["bitfinex","ETHUSD",1757474511222,4.21069206,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474513337,4.46569206,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474514439,4.21069206,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474516352,0.36569206,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474516552,4.21069206,4326.9,4326.8,0.4048]
["bitfinex","ETHUSD",1757474516857,3.846,4326.9,4326.8,0.4048]
["bitfinex","ETHUSD",1757474518354,3.846,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474519650,4.1469,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474520346,4.79269173,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474520721,5.27969173,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474520923,4.79269173,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474522242,4.1469,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474522554,3.846,4326.9,4326.8,0.1172]
["bitfinex","ETHUSD",1757474523766,3.846,4326.9,4326.8,1.3856]
["bitfinex","ETHUSD",1757474524366,3.846,4326.9,4326.8,0.8972]
["bitfinex","ETHUSD",1757474528558,3.846,4326.9,4326.8,3.69677685]
["bitfinex","ETHUSD",1757474528755,0.001,4326.9,4326.8,3.69677685]
["bitfinex","ETHUSD",1757474532781,0.001,4326.9,4326.8,1.3856]
["bitfinex","ETHUSD",1757474533588,0.001,4326.9,4326.8,3.69677685]
["bitfinex","ETHUSD",1757474536065,0.001,4326.9,4326.8,1.3856]
["bitfinex","ETHUSD",1757474536264,0.001,4326.9,4326.8,0.8972]
["bitfinex","ETHUSD",1757474537480,0.001,4326.9,4326.8,3.20837685]
["bitfinex","ETHUSD",1757474537775,0.001,4326.9,4326.8,3.69677685]
["bitfinex","ETHUSD",1757474538037,0.001,4326.9,4326.8,1.3856]
["bitfinex","ETHUSD",1757474538199,0.001,4326.9,4326.8,3.69677685]
["bitfinex","ETHUSD",1757474550372,0.001,4326.9,4326.8,8.33277685]
["bitfinex","ETHUSD",1757474551321,0.001,4326.9,4326.8,9.99712928]
["bitfinex","ETHUSD",1757474552024,0.001,4327.4,4326.8,9.99712928]
["bitfinex","ETHUSD",1757474552025,0.001,4327.4,4327.2,2.3109632]
["bitfinex","ETHUSD",1757474552245,0.001,4327.5,4327.4,6.1028564]
["bitfinex","ETHUSD",1757474552547,0.001,4327.7,4327.6,6.1027496]
["bitfinex","ETHUSD",1757474552748,0.001,4327.7,4327.6,9.9467496]
["bitfinex","ETHUSD",1757474552913,0.001,4327.7,4327.6,10.6768496]
["bitfinex","ETHUSD",1757474553112,0.001,4327.7,4327.6,11.1735496]
["bitfinex","ETHUSD",1757474553536,0.001,4327.7,4327.6,11.26612537]
["bitfinex","ETHUSD",1757474554150,0.001,4327.7,4327.6,7.42212537]
["bitfinex","ETHUSD",1757474554357,0.001,4327.7,4327.6,18.51592184]
["bitfinex","ETHUSD",1757474555338,0.001,4327.7,4327.6,19.2076222]
["bitfinex","ETHUSD",1757474556411,0.001,4327.7,4327.6,17.54806418]
["bitfinex","ETHUSD",1757474557841,0.001,4327.7,4327.6,17.11376418]
["bitfinex","ETHUSD",1757474558054,0.001,4327.7,4327.6,17.54706418]
["bitfinex","ETHUSD",1757474559869,0.04,4327.9,4327.6,17.54706418]
["bitfinex","ETHUSD",1757474559870,0.04,4328.9,4328.6,2.31018943]
["bitfinex","ETHUSD",1757474560057,0.04,4328.9,4328.8,5.59023845]
["bitfinex","ETHUSD",1757474560230,0.04,4328.9,4328.8,7.90034748]
["bitfinex","ETHUSD",1757474560463,0.2778,4328.9,4328.8,7.90034748]
["bitfinex","ETHUSD",1757474561983,0.2778,4328.9,4328.8,8.01554748]
["bitfinex","ETHUSD",1757474562746,0.2778,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474565831,0.04,4328.9,4328.8,2.72210903]
["bitfinex","ETHUSD",1757474566271,0.041,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474566566,0.344,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474571288,0.344,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1757474571655,0.344,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474575867,0.041,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474577478,0.2788,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474578506,0.041,4328.9,4328.8,2.42530903]
["bitfinex","ETHUSD",1757474582377,0.041,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1757474582688,1.2055,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1757474582875,1.32605,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1757474583721,0.041,4328.9,4328.8,0.4151]
["bitfinex","ETHUSD",1757474583890,0.041,4328.9,4328.8,3.66380903]
["bitfinex","ETHUSD",1757474584906,0.041,4328.9,4328.8,13.65707898]
["bitfinex","ETHUSD",1757474585076,0.001,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1757474585293,0.001,4329.4,4329.3,11.60190996]
["bitfinex","ETHUSD",1757474585494,0.001,4329.4,4329.3,12.84040996]
["bitfinex","ETHUSD",1757474585817,0.001,4329.4,4329.3,12.84035348]
["bitfinex","ETHUSD",1757474586198,0.001,4329.4,4329.3,11.18134223]
["bitfinex","ETHUSD",1757474587430,0.001,4329.4,4329.3,12.8380862]
["bitfinex","ETHUSD",1757474589416,0.001,4329.4,4329.3,11.18134223]
["bitfinex","ETHUSD",1757474594941,0.001,4329.4,4329.3,11.29654223]
["bitfinex","ETHUSD",1757474604845,0.001,4329.4,4329.3,6.21704223]
["bitfinex","ETHUSD",1757474605031,0.2505,4329.4,4329.3,3.1152]
["bitfinex","ETHUSD",1757474605230,1.1752,4329.4,4329.3,6.66695671]
["bitfinex","ETHUSD",1757474605539,1.1752,4329.4,4329.3,10.50695671]
["bitfinex","ETHUSD",1757474607320,1.1752,4329.4,4329.3,9.26504223]
["bitfinex","ETHUSD",1757474608726,0.001,4329.4,4329.3,10.35694223]
["bitfinex","ETHUSD",1757474608931,0.001,4329.4,4329.3,11.18034223]
["bitfinex","ETHUSD",1757474615347,0.2455,4329.4,4329.3,9.14984223]
["bitfinex","ETHUSD",1757474615714,0.2455,4329.4,4329.3,5.30984223]
["bitfinex","ETHUSD",1757474615913,1.1686,4329.4,4329.3,9.15284223]
["bitfinex","ETHUSD",1757474616209,0.7006,4329.4,4329.3,9.15284223]
["bitfinex","ETHUSD",1757474616414,0.2455,4329.4,4329.3,9.15284223]
["bitfinex","ETHUSD",1757474618578,1.1686,4329.4,4329.3,6.842]
["bitfinex","ETHUSD",1757474618887,1.1686,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757474619085,1.1686,4329.4,4329.3,1.3607321]
["bitfinex","ETHUSD",1757474619575,1.1686,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757474620584,3.82621391,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757474620738,3.47838888,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1757474622036,2.31005567,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474622293,2.31005567,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474622437,3.01865886,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474622739,3.93975886,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474623339,1.62970319,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474623976,1.1677,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474625762,3.47775567,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474627258,3.50663136,4328.9,4328.8,0.1172]
["bitfinex","ETHUSD",1757474628083,3.50663136,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474632673,7.35163136,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474632872,8.30043439,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474633048,11.30043439,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474633245,11.41563439,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474640884,10.49453439,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474641800,10.94763439,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474642705,11.41263439,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474645710,17.00049622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474646214,17.79249622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474647425,17.79349622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474652896,18.15584899,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474657939,17.79349622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474659354,16.87539622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474662350,16.87339622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474662513,17.235743,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474667868,16.87339622,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474672057,17.373067,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474672379,17.73541644,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474673405,19.51241644,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474677494,19.26581644,4328.9,4328.8,0.002]
["bitfinex","ETHUSD",1757474678207,19.26581644,4328.9,4328.3,0.4706]
["bitfinex","ETHUSD",1757474678208,0.792,4328.7,4328.3,0.002]
["bitfinex","ETHUSD",1757474678390,8.69018435,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474678700,16.28355513,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474681894,16.03285513,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474682201,17.96718435,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474682410,17.58171317,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474682712,18.19670403,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474689917,17.58171317,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474693128,7.72124106,4328.4,4328.3,0.3143]
["bitfinex","ETHUSD",1757474693308,9.51571224,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474694641,11.29271224,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474695531,16.88057407,4328.4,4328.3,0.7703]
["bitfinex","ETHUSD",1757474696240,16.88057407,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474696419,18.84260839,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474697144,18.84260839,4328.4,4328.3,0.7703]
["bitfinex","ETHUSD",1757474698321,18.84260839,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474699144,18.84260839,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474699346,19.52041867,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474699912,19.27221867,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474700414,18.48021867,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474701605,12.89235684,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474701808,11.04552252,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474702032,4.08732252,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474702266,7.93032252,4328.4,4328.3,1.3541]
["bitfinex","ETHUSD",1757474702413,10.93032252,4328.4,4328.3,1.3541]
["bitfinex","ETHUSD",1757474702914,10.93132252,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474703227,11.24746997,4328.4,4328.3,1.2389]
["bitfinex","ETHUSD",1757474703647,12.30836997,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474704016,12.03946997,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474704345,12.03946997,4328.4,4328.3,0.7568]
["bitfinex","ETHUSD",1757474704555,12.03946997,4328.4,4328.3,1.2188]
["bitfinex","ETHUSD",1757474705147,11.24746997,4328.4,4328.3,1.2188]
["bitfinex","ETHUSD",1757474705449,11.24846997,4328.4,4328.3,1.2188]
["bitfinex","ETHUSD",1757474705612,11.24846997,4328.4,4328.3,0.3065]
["bitfinex","ETHUSD",1757474705807,11.24846997,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474707740,12.30936997,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474708073,13.22146997,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474708267,14.01235644,4328.4,4328.3,0.002]
["bitfinex","ETHUSD",1757474709715,0.792,4328.1,4327.4,1e-08]
["bitfinex","ETHUSD",1757474709921,12.71972149,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757474710120,18.61322149,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757474710870,18.70587488,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757474711103,20.89858481,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757474711662,20.62808481,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1757474712337,20.62808481,4327.5,4327.0,0.002]
["bitfinex","ETHUSD",1757474712338,3.10301661,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474712486,9.94901661,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474712685,11.77284451,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474713007,12.27180926,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474713208,11.86550864,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474715066,12.27780864,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474716466,11.86550864,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474719012,12.75900864,4327.1,4327.0,0.002]
["bitfinex","ETHUSD",1757474719508,12.75900864,4327.1,4326.4,0.002]
["bitfinex","ETHUSD",1757474719509,0.792,4326.9,4326.4,0.002]
["bitfinex","ETHUSD",1757474719706,6.10323026,4326.7,4326.4,0.002]
["bitfinex","ETHUSD",1757474719909,3.1033371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757474720111,9.97922881,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757474720410,6.10349738,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757474720615,6.10349738,4326.2,4325.8,1e-08]
["bitfinex","ETHUSD",1757474720616,6.10365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474720777,12.01535768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474720978,12.90885768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474721283,15.53494058,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474721679,17.96894058,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474721875,24.10334346,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474722724,23.81646659,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474723019,24.17912136,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474723986,20.56109535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474724311,16.42539535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474724479,20.27339535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474724933,16.42539535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474725082,20.27439535,4325.9,4325.8,0.76650001]
["bitfinex","ETHUSD",1757474725283,20.27439535,4325.9,4325.8,1.21680001]
["bitfinex","ETHUSD",1757474725683,15.63339535,4325.9,4325.8,1.21680001]
["bitfinex","ETHUSD",1757474725889,19.77109535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474726089,20.56309535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474726722,20.97539535,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474726908,28.86812136,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474728508,28.50546659,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757474730540,28.50546659,4325.9,4325.1,1e-08]
["bitfinex","ETHUSD",1757474730541,0.792,4325.5,4325.1,1e-08]
["bitfinex","ETHUSD",1757474730690,6.10403181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474730886,10.24273181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474731198,10.52808737,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474731402,10.24038737,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474731602,12.39882396,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474731826,13.78782396,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474732027,12.39882396,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474732529,19.51882396,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474732734,19.88149203,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757474733434,2.31219218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757474733609,10.94219218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757474733812,10.94219218,4324.9,4324.8,0.3215]
["bitfinex","ETHUSD",1757474734332,10.94219218,4324.9,4324.8,1.263]
["bitfinex","ETHUSD",1757474734625,11.63675095,4324.9,4324.8,1.263]
["bitfinex","ETHUSD",1757474734834,13.90465892,4324.9,4324.8,1.263]
["bitfinex","ETHUSD",1757474735695,14.69565892,4324.9,4324.8,1.263]
["bitfinex","ETHUSD",1757474736630,14.69565892,4324.9,4324.8,0.3215]
["bitfinex","ETHUSD",1757474737137,14.69565892,4324.9,4324.8,0.7963]
["bitfinex","ETHUSD",1757474737312,14.69565892,4324.9,4324.8,1.263]
["bitfinex","ETHUSD",1757474739130,14.69565892,4324.9,4324.8,0.7882]
["bitfinex","ETHUSD",1757474742140,14.69565892,4324.9,4324.8,0.3215]
["bitfinex","ETHUSD",1757474742314,14.69565892,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757474744118,14.98485892,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757474744515,3.10429911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474744749,9.98420284,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474744959,10.24449911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474745164,10.60719909,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474745564,6.75619909,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474745767,12.28127593,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474746126,11.99207593,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474748067,8.14107593,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757474748251,8.14107593,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1757474748252,3.104513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474748455,10.82610597,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474748670,10.79719956,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474749268,10.79719956,4324.3,4324.2,0.29450001]
["bitfinex","ETHUSD",1757474749565,10.88992426,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474750425,6.1972377,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474750631,10.0492377,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474751331,6.1972377,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474751673,9.2582377,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474753581,5.4052377,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474753781,9.2592377,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474753978,0.0927247,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474754295,3.9467247,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474754596,0.0927247,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474754759,3.9467247,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474758198,0.0927247,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474758392,3.9457247,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474758697,3.853,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474759193,3.855,4324.3,4324.2,3.68788649]
["bitfinex","ETHUSD",1757474759404,3.855,4324.3,4324.2,1.37532001]
["bitfinex","ETHUSD",1757474760108,3.855,4324.3,4324.2,1.23600001]
["bitfinex","ETHUSD",1757474761508,6.456713,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474762208,6.167513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474762722,10.36682825,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474762923,12.55355317,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474763121,11.63475317,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474763690,12.09295317,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474763886,12.45566838,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474764524,11.99746838,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474764901,11.99946838,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474765912,8.14246838,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474766112,11.99946838,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474767617,10.89286838,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474767817,10.89286838,4324.3,4324.2,0.28990001]
["bitfinex","ETHUSD",1757474768400,9.62494346,4324.3,4324.2,0.75200001]
["bitfinex","ETHUSD",1757474768708,9.169513,4324.3,4324.2,1.19470001]
["bitfinex","ETHUSD",1757474768911,3.0,4324.3,4324.2,1.19470001]
["bitfinex","ETHUSD",1757474769111,3.858,4324.3,4324.2,1.19470001]
["bitfinex","ETHUSD",1757474769642,1.778,4324.9,4324.6,2.31234002]
["bitfinex","ETHUSD",1757474769799,4.124733,4325.0,4324.8,5.88933045]
["bitfinex","ETHUSD",1757474770000,4.124733,4325.0,4324.9,0.9048]
["bitfinex","ETHUSD",1757474770228,4.124733,4325.0,4324.8,0.2899]
["bitfinex","ETHUSD",1757474770434,0.3435024,4324.9,4324.2,0.44270001]
["bitfinex","ETHUSD",1757474770747,2.31234512,4324.7,4324.3,0.4621]
["bitfinex","ETHUSD",1757474770921,3.862,4324.6,4324.3,0.4621]
["bitfinex","ETHUSD",1757474771268,3.862,4324.6,4324.3,0.9048]
["bitfinex","ETHUSD",1757474771542,3.862,4324.6,4324.5,0.2899]
["bitfinex","ETHUSD",1757474772303,6.17435258,4324.6,4324.2,1e-08]
["bitfinex","ETHUSD",1757474772729,6.17435258,4324.6,4324.2,0.46210001]
["bitfinex","ETHUSD",1757474773140,3.862,4324.6,4324.2,0.90480001]
["bitfinex","ETHUSD",1757474773310,3.862,4324.6,4324.3,0.9048]
["bitfinex","ETHUSD",1757474773911,3.862,4324.6,4324.5,0.2899]
["bitfinex","ETHUSD",1757474774536,3.862,4324.6,4324.5,0.752]
["bitfinex","ETHUSD",1757474775326,3.862,4324.6,4324.5,0.2899]
["bitfinex","ETHUSD",1757474776866,3.862,4324.6,4324.5,1.1947]
["bitfinex","ETHUSD",1757474777024,2.31225482,4324.8,4324.5,1.1947]
["bitfinex","ETHUSD",1757474777224,3.86,4324.7,4324.5,0.2899]
["bitfinex","ETHUSD",1757474778677,3.86,4324.7,4324.6,0.9048]
["bitfinex","ETHUSD",1757474778950,3.86,4324.7,4324.6,1.1947]
["bitfinex","ETHUSD",1757474779155,3.86,4324.7,4324.6,0.752]
["bitfinex","ETHUSD",1757474779359,3.86,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474779863,6.17229911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474780547,3.86,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474781460,3.86,4324.7,4324.6,0.752]
["bitfinex","ETHUSD",1757474781763,6.17229911,4324.7,4324.6,0.752]
["bitfinex","ETHUSD",1757474781928,6.17229911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474784393,3.86,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474788664,3.86,4324.7,4324.6,1.1947]
["bitfinex","ETHUSD",1757474789260,3.86,4324.7,4324.6,0.752]
["bitfinex","ETHUSD",1757474789454,6.17229911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474789698,3.86,4324.7,4324.6,0.752]
["bitfinex","ETHUSD",1757474790189,3.86,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474790390,6.17229911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474790576,2.31229911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474790781,6.16729911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474791188,3.855,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474792856,6.16729911,4324.7,4324.6,0.2899]
["bitfinex","ETHUSD",1757474793491,6.16729911,4324.7,4324.4,0.4427]
["bitfinex","ETHUSD",1757474793662,6.16729911,4324.7,4324.4,0.9215]
["bitfinex","ETHUSD",1757474793979,6.16729911,4324.7,4324.4,0.4788]
["bitfinex","ETHUSD",1757474794585,2.3123567,4324.6,4324.4,0.4788]
["bitfinex","ETHUSD",1757474794798,3.855,4324.5,4324.4,0.4788]
["bitfinex","ETHUSD",1757474794972,3.855,4324.5,4324.2,0.47380001]
["bitfinex","ETHUSD",1757474795172,3.855,4324.5,4324.3,0.4788]
["bitfinex","ETHUSD",1757474795762,3.855,4324.5,4324.4,0.3078]
["bitfinex","ETHUSD",1757474796159,3.854,4324.7,4324.4,6.85983045]
["bitfinex","ETHUSD",1757474796474,3.854,4324.8,4324.5,0.9526]
["bitfinex","ETHUSD",1757474796800,3.86,4324.7,4324.6,0.9526]
["bitfinex","ETHUSD",1757474796973,3.86,4324.7,4324.6,1.2604]
["bitfinex","ETHUSD",1757474798368,3.861,4324.7,4324.6,1.2604]
["bitfinex","ETHUSD",1757474798568,3.861,4324.7,4324.6,0.3078]
["bitfinex","ETHUSD",1757474798992,4.9722249,4324.7,4324.2,1e-08]
["bitfinex","ETHUSD",1757474799182,0.4533,4324.6,4324.2,1e-08]
["bitfinex","ETHUSD",1757474799384,3.86,4324.5,4324.2,1e-08]
["bitfinex","ETHUSD",1757474799581,4.3133,4324.5,4324.2,1e-08]
["bitfinex","ETHUSD",1757474799782,3.86,4324.5,4324.2,1e-08]
["bitfinex","ETHUSD",1757474799980,0.316,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474800203,6.51741941,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474800366,6.488513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474801401,6.941813,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474801548,7.422913,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474801846,7.96644243,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474802036,7.51314243,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474804064,0.001,4324.7,4324.2,1.26040001]
["bitfinex","ETHUSD",1757474804212,3.859,4324.6,4324.3,0.9526]
["bitfinex","ETHUSD",1757474804524,2.31245953,4324.4,4324.2,1e-08]
["bitfinex","ETHUSD",1757474804724,3.86,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474804925,3.86,4324.3,4324.2,0.47880001]
["bitfinex","ETHUSD",1757474805136,3.86,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474805338,3.86,4324.3,4324.2,1.26040001]
["bitfinex","ETHUSD",1757474806935,6.172513,4324.3,4324.2,1.26040001]
["bitfinex","ETHUSD",1757474807246,6.172513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474808066,2.312513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474808232,6.171513,4324.3,4324.2,0.30780001]
["bitfinex","ETHUSD",1757474808566,6.171513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474809366,2.31246335,4324.4,4324.2,1e-08]
["bitfinex","ETHUSD",1757474809577,6.171513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474811357,6.487513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474812074,7.421913,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474812374,6.940813,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474814179,8.718813,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474815042,9.93298524,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474815766,9.93398524,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474820922,10.41508524,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474821429,9.48068524,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474821633,7.950513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474821775,7.947513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474822795,1.779,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474822979,1.779,4324.3,4324.2,6.84593046]
["bitfinex","ETHUSD",1757474822980,5.636,4324.3,4324.2,6.84593046]
["bitfinex","ETHUSD",1757474823574,5.636,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474824807,7.948513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474825195,5.636,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474827738,7.948513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474829616,5.636,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474830218,7.948513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474833518,6.170513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474833951,2.313513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474834152,6.167513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474834449,6.167513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474836954,2.313513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474837152,6.166513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474837452,3.854,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474837769,6.166513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474839193,6.166513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474839689,2.313513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474840004,6.166513,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474840502,6.166513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474841489,3.854,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474842005,6.166513,4324.3,4324.2,0.78660001]
["bitfinex","ETHUSD",1757474842208,0.001,4324.3,4324.2,1.24650001]
["bitfinex","ETHUSD",1757474842366,0.001,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474842572,2.231,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474842969,4.80203689,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474843309,5.70233048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474852298,5.20483048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474855327,4.77313048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474855904,4.88443048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474856307,5.82123048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474858435,8.82123048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474860354,9.61323048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474861125,16.73323048,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474861331,17.02475649,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474861743,17.3874987,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474862156,17.09597269,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474863193,19.52997269,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474863355,17.09597269,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1757474866183,6.10456648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757474866379,8.0546793,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757474866714,9.2935793,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757474866915,16.4135793,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757474872719,2.31322893,4323.0,4322.8,0.02150001]
["bitfinex","ETHUSD",1757474873020,3.852,4322.9,4322.8,0.02150001]
["bitfinex","ETHUSD",1757474873520,3.852,4322.9,4322.8,0.32790001]
["bitfinex","ETHUSD",1757474874635,3.852,4322.9,4322.8,1.25340001]
["bitfinex","ETHUSD",1757474875621,6.16526193,4322.9,4322.8,1.25340001]
["bitfinex","ETHUSD",1757474881332,6.16526193,4322.9,4322.8,0.81920001]
["bitfinex","ETHUSD",1757474881738,6.16526193,4322.9,4322.8,0.32790001]
["bitfinex","ETHUSD",1757474882410,3.852,4322.9,4322.8,1.24690001]
["bitfinex","ETHUSD",1757474883197,6.16526193,4322.9,4322.8,0.80420001]
["bitfinex","ETHUSD",1757474883402,6.16526193,4322.9,4322.8,0.32790001]
["bitfinex","ETHUSD",1757474884902,6.16526193,4322.9,4322.8,0.32990001]
["bitfinex","ETHUSD",1757474887518,3.852,4322.9,4322.8,0.32990001]
["bitfinex","ETHUSD",1757474887721,6.16526193,4322.9,4322.8,0.32990001]
["bitfinex","ETHUSD",1757474889132,3.852,4322.9,4322.8,0.32990001]
["bitfinex","ETHUSD",1757474889342,1.779,4323.1,4322.8,0.77260001]
["bitfinex","ETHUSD",1757474889529,1.779,4323.1,4322.9,0.919]
["bitfinex","ETHUSD",1757474889530,3.85,4323.0,4322.9,0.919]
["bitfinex","ETHUSD",1757474889737,3.85,4323.0,4322.9,1.2067]
["bitfinex","ETHUSD",1757474890255,3.85,4323.0,4322.9,1.34124]
["bitfinex","ETHUSD",1757474891317,3.85,4323.0,4322.9,1.2067]
["bitfinex","ETHUSD",1757474894685,6.16320842,4323.0,4322.9,0.2877]
["bitfinex","ETHUSD",1757474894888,2.31326193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474895064,2.75226193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474895264,3.04336193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474895502,2.60436193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474895777,2.31326193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474897665,2.60436193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474898286,3.04336193,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474901014,0.7301,4322.9,4322.8,0.13870001]
["bitfinex","ETHUSD",1757474901323,4.42462329,4322.9,4322.8,0.02350001]
["bitfinex","ETHUSD",1757474901800,4.53982329,4322.9,4322.8,0.02350001]
["bitfinex","ETHUSD",1757474911395,7.56873906,4322.9,4322.8,0.02350001]
["bitfinex","ETHUSD",1757474911600,7.53982329,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757474913048,7.90266526,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757474914336,8.11877166,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757474914535,8.91077166,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757474918653,8.54792969,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757474920593,6.23466776,4322.9,4320.8,0.025]
["bitfinex","ETHUSD",1757474920781,5.60108513,4321.5,4320.8,0.025]
["bitfinex","ETHUSD",1757474920952,3.0,4321.3,4320.8,0.025]
["bitfinex","ETHUSD",1757474921147,9.27409912,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757474921342,9.46096337,4321.2,4320.8,0.025]
["bitfinex","ETHUSD",1757474921556,11.51485471,4321.2,4321.1,0.3402]
["bitfinex","ETHUSD",1757474921759,11.51485471,4321.2,4321.1,0.8131]
["bitfinex","ETHUSD",1757474921982,2.14195129,4321.4,4321.1,1.2832]
["bitfinex","ETHUSD",1757474922184,6.71621843,4321.3,4321.2,0.943]
["bitfinex","ETHUSD",1757474922386,6.71621843,4321.3,4321.2,0.3002]
["bitfinex","ETHUSD",1757474925880,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474926320,2.31417198,4321.2,4321.1,0.3402]
["bitfinex","ETHUSD",1757474927177,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474927719,2.31417198,4321.2,4321.1,0.3402]
["bitfinex","ETHUSD",1757474931022,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474933050,2.31417198,4321.2,4321.1,0.3402]
["bitfinex","ETHUSD",1757474933747,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474934249,2.61507198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474934615,3.52877198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474935040,3.04807198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474935235,4.26198786,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474936724,3.52808786,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474936945,2.31417198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474937142,2.61507198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474937330,3.64397198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474937735,3.16327198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474938614,2.73027198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474938833,2.42937198,4321.2,4321.1,0.04]
["bitfinex","ETHUSD",1757474942314,2.42937198,4321.2,4321.1,0.328]
["bitfinex","ETHUSD",1757474942520,1.779,4321.4,4321.1,1.2594]
["bitfinex","ETHUSD",1757474942839,3.917,4321.3,4321.2,0.9314]
["bitfinex","ETHUSD",1757474943041,3.917,4321.3,4321.2,1.2194]
["bitfinex","ETHUSD",1757474943451,1.779,4321.4,4321.2,1.2194]
["bitfinex","ETHUSD",1757474943657,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474944154,3.918,4321.3,4321.2,1.3346]
["bitfinex","ETHUSD",1757474948181,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474948182,6.23211843,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474948855,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474949624,3.918,4321.3,4321.2,0.8727]
["bitfinex","ETHUSD",1757474950421,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474951628,3.918,4321.3,4321.2,0.8727]
["bitfinex","ETHUSD",1757474952999,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474953297,6.23211843,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474953882,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474956530,3.918,4321.3,4321.2,0.8727]
["bitfinex","ETHUSD",1757474957126,3.918,4321.3,4321.2,0.4032]
["bitfinex","ETHUSD",1757474957833,6.23211843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474958424,6.96531843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474959103,6.23211843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474962837,6.52541843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474963440,6.96531843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474964018,6.52541843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474964238,6.23211843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474966973,6.52541843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757474967111,2.31417198,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474967312,2.81387198,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474967510,3.10717198,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474967815,3.54707198,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474968019,5.05121987,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474968227,5.26730462,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474968814,5.26729096,4321.2,4321.1,0.042]
["bitfinex","ETHUSD",1757474971393,2.439,4320.5,4318.0,2.29399934]
["bitfinex","ETHUSD",1757474971572,2.439,4320.5,4316.4,5.36271044]
["bitfinex","ETHUSD",1757474971573,2.31669176,4316.5,4316.4,2.08443252]
["bitfinex","ETHUSD",1757474971772,2.31669176,4316.5,4315.8,0.025]
["bitfinex","ETHUSD",1757474971773,6.10874543,4316.4,4315.8,0.025]
["bitfinex","ETHUSD",1757474971957,3.10885278,4316.2,4315.8,0.025]
["bitfinex","ETHUSD",1757474972159,0.21586164,4316.2,4316.1,0.5275]
["bitfinex","ETHUSD",1757474972387,0.792,4316.1,4314.2,6.63671296]
["bitfinex","ETHUSD",1757474972547,0.49746121,4316.0,4315.2,0.01148346]
["bitfinex","ETHUSD",1757474972885,0.71223706,4315.9,4315.3,0.4478]
["bitfinex","ETHUSD",1757474973081,0.71223706,4315.8,4315.3,0.4478]
["bitfinex","ETHUSD",1757474973305,2.31696445,4316.0,4315.3,0.4478]
["bitfinex","ETHUSD",1757474973596,4.205,4316.3,4315.7,0.3113]
["bitfinex","ETHUSD",1757474973597,7.01930825,4316.3,4315.7,0.3113]
["bitfinex","ETHUSD",1757474973764,0.21425489,4316.2,4315.8,0.4478]
["bitfinex","ETHUSD",1757474973942,0.21425489,4316.2,4314.9,1.78]
["bitfinex","ETHUSD",1757474973943,0.21425489,4316.1,4314.9,1.78]
["bitfinex","ETHUSD",1757474974140,0.21425489,4316.0,4315.2,0.4478]
["bitfinex","ETHUSD",1757474974366,0.21386079,4316.1,4315.9,0.3113]
["bitfinex","ETHUSD",1757474974795,2.31688175,4316.2,4316.0,0.4478]
["bitfinex","ETHUSD",1757474974962,0.21386127,4316.1,4316.0,0.4478]
["bitfinex","ETHUSD",1757474975501,0.21386127,4316.1,4316.0,0.7591]
["bitfinex","ETHUSD",1757474975845,2.53074302,4316.2,4316.0,0.3113]
["bitfinex","ETHUSD",1757474976350,0.49746121,4316.1,4316.0,0.3113]
["bitfinex","ETHUSD",1757474976985,2.31698702,4316.0,4315.7,0.1152]
["bitfinex","ETHUSD",1757474977296,2.31706751,4315.8,4315.7,0.1152]
["bitfinex","ETHUSD",1757474977456,2.31706751,4315.8,4315.2,0.4478]
["bitfinex","ETHUSD",1757474977457,0.62908425,4315.8,4315.2,0.4478]
["bitfinex","ETHUSD",1757474977652,0.49108425,4315.7,4315.4,0.1152]
["bitfinex","ETHUSD",1757474977855,0.2131254,4315.9,4315.6,0.3113]
["bitfinex","ETHUSD",1757474978067,0.2131254,4315.9,4315.6,0.7591]
["bitfinex","ETHUSD",1757474978068,0.49106964,4315.8,4315.6,0.7591]
["bitfinex","ETHUSD",1757474978279,0.49106964,4315.7,4315.6,0.3113]
["bitfinex","ETHUSD",1757474978679,0.49106964,4315.7,4315.6,0.7591]
["bitfinex","ETHUSD",1757474979281,0.70399925,4315.7,4315.6,0.7591]
["bitfinex","ETHUSD",1757474979482,0.49106964,4315.7,4315.6,0.7591]
["bitfinex","ETHUSD",1757474979696,0.49106964,4315.7,4315.6,1.2466]
["bitfinex","ETHUSD",1757474979991,0.21277626,4316.1,4315.6,1.3618]
["bitfinex","ETHUSD",1757474980216,0.70303764,4316.0,4315.6,0.914]
["bitfinex","ETHUSD",1757474980493,5.01780291,4316.5,4315.6,0.914]
["bitfinex","ETHUSD",1757474980494,0.49026138,4315.9,4315.7,0.9353]
["bitfinex","ETHUSD",1757474980717,0.21277626,4316.3,4316.1,0.1152]
["bitfinex","ETHUSD",1757474980870,0.91549473,4316.2,4316.1,0.1152]
["bitfinex","ETHUSD",1757474981214,0.70271847,4316.2,4316.1,0.4265]
["bitfinex","ETHUSD",1757474981366,0.91549473,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474982293,0.91519348,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474983799,0.91501567,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474984304,0.42497901,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474984690,0.91501567,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474985007,0.42497901,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474985503,0.70261507,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474985703,0.21257841,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474985922,0.70261507,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474986119,0.21257841,4316.2,4316.1,0.8743]
["bitfinex","ETHUSD",1757474986422,0.21257841,4316.2,4316.1,3.56350646]
["bitfinex","ETHUSD",1757474986593,0.70261507,4316.2,4316.1,1.2466]
["bitfinex","ETHUSD",1757474987445,0.70261507,4316.2,4316.1,3.56350646]
["bitfinex","ETHUSD",1757474988314,0.21257841,4316.2,4316.1,3.56350646]
["bitfinex","ETHUSD",1757474990222,0.70254111,4316.2,4316.1,3.57498161]
["bitfinex","ETHUSD",1757474990418,0.21257841,4316.2,4316.1,3.56350646]
["bitfinex","ETHUSD",1757474991501,0.21257841,4316.2,4316.1,10.20021942]
["bitfinex","ETHUSD",1757474996310,0.21257841,4316.2,4316.1,13.20021942]
["bitfinex","ETHUSD",1757474996510,0.21257841,4316.2,4316.1,13.31541942]
["bitfinex","ETHUSD",1757474996941,0.025,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757474997115,0.23878563,4316.8,4316.7,13.10429738]
["bitfinex","ETHUSD",1757474997315,0.23878563,4316.8,4316.7,14.46609738]
["bitfinex","ETHUSD",1757475000333,0.23955549,4316.8,4316.7,14.46609738]
["bitfinex","ETHUSD",1757475000531,0.23955549,4316.8,4316.7,17.46609738]
["bitfinex","ETHUSD",1757475000532,0.025,4316.8,4316.7,17.46609738]
["bitfinex","ETHUSD",1757475001754,1e-08,4317.0,4316.9,6.1084771]
["bitfinex","ETHUSD",1757475002153,1e-08,4317.0,4316.9,7.3842771]
["bitfinex","ETHUSD",1757475004129,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757475004324,0.025,4317.8,4317.7,13.20596085]
["bitfinex","ETHUSD",1757475004520,0.025,4317.8,4317.7,13.52066085]
["bitfinex","ETHUSD",1757475004720,0.025,4317.8,4317.7,13.99166085]
["bitfinex","ETHUSD",1757475007452,0.025,4317.8,4317.7,13.52066085]
["bitfinex","ETHUSD",1757475007754,0.025,4317.8,4317.7,13.99166085]
["bitfinex","ETHUSD",1757475008341,0.025,4317.8,4317.7,12.96645535]
["bitfinex","ETHUSD",1757475014481,0.025,4317.8,4317.7,13.45655535]
["bitfinex","ETHUSD",1757475014661,0.025,4317.8,4317.7,16.45655535]
["bitfinex","ETHUSD",1757475015359,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757475015577,0.025,4318.8,4318.7,12.16065935]
["bitfinex","ETHUSD",1757475015890,0.633,4318.8,4318.7,12.14921907]
["bitfinex","ETHUSD",1757475016088,0.633,4318.8,4318.7,12.93491907]
["bitfinex","ETHUSD",1757475016089,0.025,4318.8,4318.7,12.93491907]
["bitfinex","ETHUSD",1757475016475,0.025,4318.8,4318.7,12.46391907]
["bitfinex","ETHUSD",1757475017889,0.025,4318.8,4318.7,12.93491907]
["bitfinex","ETHUSD",1757475022383,0.025,4318.8,4318.7,12.46391907]
["bitfinex","ETHUSD",1757475022580,0.025,4318.8,4318.7,13.42501907]
["bitfinex","ETHUSD",1757475024686,0.025,4319.8,4318.8,2.31545799]
["bitfinex","ETHUSD",1757475025013,0.4994,4319.8,4318.8,6.27655799]
["bitfinex","ETHUSD",1757475025319,0.4994,4319.8,4318.8,6.59125799]
["bitfinex","ETHUSD",1757475025825,0.001,4319.3,4318.8,6.59125799]
["bitfinex","ETHUSD",1757475029373,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757475029596,0.001,4319.3,4319.2,12.1353846]
["bitfinex","ETHUSD",1757475029797,0.001,4319.3,4319.2,16.39975102]
["bitfinex","ETHUSD",1757475032314,0.001,4319.3,4319.2,17.19175102]
["bitfinex","ETHUSD",1757475032516,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757475032816,0.025,4319.8,4319.7,12.12610991]
["bitfinex","ETHUSD",1757475033117,0.025,4319.8,4319.7,12.83208303]
["bitfinex","ETHUSD",1757475037202,0.025,4319.8,4319.7,15.83208303]
["bitfinex","ETHUSD",1757475040748,0.17483965,4320.8,4319.9,2.31486839]
["bitfinex","ETHUSD",1757475040957,0.66073965,4320.8,4320.7,8.04114724]
["bitfinex","ETHUSD",1757475041107,0.83253965,4320.8,4320.7,12.09714724]
["bitfinex","ETHUSD",1757475045223,0.83353965,4320.8,4320.7,12.09714724]
["bitfinex","ETHUSD",1757475047608,0.34763965,4320.8,4320.7,12.09714724]
["bitfinex","ETHUSD",1757475049067,0.17583965,4320.8,4320.7,12.09714724]
["bitfinex","ETHUSD",1757475051157,0.026,4320.8,4320.7,12.09714724]
["bitfinex","ETHUSD",1757475054194,0.1978,4320.8,4320.7,2.42963978]
["bitfinex","ETHUSD",1757475054356,1.1121,4320.8,4319.5,1.65937506]
["bitfinex","ETHUSD",1757475054676,1.1121,4320.8,4319.8,2.31490914]
["bitfinex","ETHUSD",1757475054677,3.22878352,4320.7,4319.8,2.31490914]
["bitfinex","ETHUSD",1757475054900,0.9169,4320.6,4319.9,4.034]
["bitfinex","ETHUSD",1757475055100,0.2974,4320.0,4319.9,4.034]
["bitfinex","ETHUSD",1757475055296,1.0874,4320.0,4319.9,4.034]
["bitfinex","ETHUSD",1757475056859,1.0874,4320.0,4319.9,6.34886839]
["bitfinex","ETHUSD",1757475057185,1.0874,4320.0,4319.9,4.034]
["bitfinex","ETHUSD",1757475057979,1.0874,4320.0,4319.8,2.31487119]
["bitfinex","ETHUSD",1757475058179,0.6015,4320.0,4319.8,2.31487119]
["bitfinex","ETHUSD",1757475058485,0.6015,4320.0,4319.9,4.028]
["bitfinex","ETHUSD",1757475059378,1.0874,4320.0,4319.9,4.028]
["bitfinex","ETHUSD",1757475059874,0.7833,4320.0,4319.9,6.34286839]
["bitfinex","ETHUSD",1757475060277,0.7833,4320.0,4319.9,4.028]
["bitfinex","ETHUSD",1757475062081,0.7833,4320.0,4319.9,4.025]
["bitfinex","ETHUSD",1757475062459,0.7833,4320.0,4319.8,7.92642921]
["bitfinex","ETHUSD",1757475062783,0.2974,4320.0,4319.9,4.021]
["bitfinex","ETHUSD",1757475063343,0.2974,4320.0,4319.9,6.33586839]
["bitfinex","ETHUSD",1757475063781,0.79,4320.0,4319.9,6.33586839]
["bitfinex","ETHUSD",1757475064386,0.79,4320.0,4319.9,6.45106839]
["bitfinex","ETHUSD",1757475066589,0.79,4320.0,4319.9,2.43006839]
["bitfinex","ETHUSD",1757475066789,0.79,4320.0,4319.9,4.1302]
["bitfinex","ETHUSD",1757475069085,0.79,4320.0,4319.9,0.1152]
["bitfinex","ETHUSD",1757475074662,1.0941,4320.0,4319.9,0.1152]
["bitfinex","ETHUSD",1757475075498,3.40891481,4320.0,4319.9,0.1152]
["bitfinex","ETHUSD",1757475075654,2.31486839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757475076055,3.40886839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757475077691,0.7788,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757475077892,0.7788,4319.9,4319.8,0.3093]
["bitfinex","ETHUSD",1757475077893,4.0,4319.9,4319.8,0.3093]
["bitfinex","ETHUSD",1757475078097,4.0,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475078863,4.1567,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475079076,4.6493,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475080979,4.1567,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475082001,4.6493,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475082967,4.1567,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475083164,4.1595,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757475084113,0.4926,4320.2,4319.8,0.4245]
["bitfinex","ETHUSD",1757475084286,3.0,4320.6,4319.9,0.48512366]
["bitfinex","ETHUSD",1757475084498,3.993,4320.5,4320.2,2.31468404]
["bitfinex","ETHUSD",1757475084829,3.0,4320.6,4320.4,2.73709189]
["bitfinex","ETHUSD",1757475085107,3.0,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757475085308,3.0,4320.6,4320.5,3.66684692]
["bitfinex","ETHUSD",1757475085606,0.026,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757475086016,0.026,4320.8,4320.7,3.09543978]
["bitfinex","ETHUSD",1757475086177,0.026,4320.8,4320.7,0.781]
["bitfinex","ETHUSD",1757475086879,0.026,4320.8,4320.7,3.09543978]
["bitfinex","ETHUSD",1757475087980,0.026,4320.8,4320.7,0.781]
["bitfinex","ETHUSD",1757475088183,0.026,4320.8,4320.7,3.09543978]
["bitfinex","ETHUSD",1757475088385,0.026,4320.8,4320.7,0.781]
["bitfinex","ETHUSD",1757475089729,0.026,4320.8,4320.7,3.09543978]
["bitfinex","ETHUSD",1757475090483,0.026,4320.8,4320.5,0.1152]
["bitfinex","ETHUSD",1757475090680,0.026,4320.8,4320.7,0.3073]
["bitfinex","ETHUSD",1757475091010,0.026,4320.8,4320.7,3.09543978]
["bitfinex","ETHUSD",1757475091385,0.026,4320.8,4320.7,3.55153978]
["bitfinex","ETHUSD",1757475092319,0.026,4320.8,4320.7,3.66673978]
["bitfinex","ETHUSD",1757475092527,0.026,4320.8,4320.7,10.30718794]
["bitfinex","ETHUSD",1757475092682,0.026,4320.8,4320.7,14.29118794]
["bitfinex","ETHUSD",1757475094295,0.026,4320.8,4320.7,7.65073978]
["bitfinex","ETHUSD",1757475094619,0.026,4320.8,4320.7,7.19463978]
["bitfinex","ETHUSD",1757475095785,0.026,4320.8,4320.7,2.73693978]
["bitfinex","ETHUSD",1757475096684,0.026,4320.8,4320.7,3.17743978]
["bitfinex","ETHUSD",1757475100120,0.026,4320.8,4320.7,2.73693978]
["bitfinex","ETHUSD",1757475101099,0.026,4320.8,4320.7,3.17743978]
["bitfinex","ETHUSD",1757475112984,0.026,4320.8,4320.7,3.67133978]
["bitfinex","ETHUSD",1757475113155,0.026,4320.8,4320.7,13.32320142]
["bitfinex","ETHUSD",1757475113355,0.026,4320.8,4320.7,14.971163]
["bitfinex","ETHUSD",1757475113556,0.026,4320.8,4320.7,14.00355195]
["bitfinex","ETHUSD",1757475114276,0.026,4320.8,4320.7,15.66292701]
["bitfinex","ETHUSD",1757475115463,0.026,4320.8,4320.7,14.00355195]
["bitfinex","ETHUSD",1757475129619,0.026,4320.8,4320.7,13.50965195]
["bitfinex","ETHUSD",1757475130381,0.026,4320.8,4320.7,12.47235595]
["bitfinex","ETHUSD",1757475132222,0.026,4320.8,4320.7,10.15791617]
["bitfinex","ETHUSD",1757475133097,0.026,4320.8,4320.7,12.47235595]
["bitfinex","ETHUSD",1757475139137,0.026,4320.8,4320.7,12.95275595]
["bitfinex","ETHUSD",1757475139709,0.04,4320.9,4320.8,6.10638622]
["bitfinex","ETHUSD",1757475139914,0.001,4321.2,4321.1,5.60315216]
["bitfinex","ETHUSD",1757475140120,0.001,4321.2,4321.1,9.84585216]
["bitfinex","ETHUSD",1757475140339,0.001,4321.2,4321.1,12.7371777]
["bitfinex","ETHUSD",1757475141635,0.001,4321.2,4321.1,14.403511]
["bitfinex","ETHUSD",1757475142233,0.001,4321.2,4321.1,12.7371777]
["bitfinex","ETHUSD",1757475146823,0.001,4321.2,4321.1,11.9675777]
["bitfinex","ETHUSD",1757475149944,0.001,4321.2,4321.1,12.2752777]
["bitfinex","ETHUSD",1757475152477,3.001,4321.2,4321.1,12.2752777]
["bitfinex","ETHUSD",1757475156688,3.001,4321.2,4321.1,12.7348777]
["bitfinex","ETHUSD",1757475161676,3.001,4321.2,4321.1,16.9909777]
["bitfinex","ETHUSD",1757475162642,3.001,4321.2,4321.1,19.06798039]
["bitfinex","ETHUSD",1757475163329,3.001,4321.2,4321.1,16.9909777]
["bitfinex","ETHUSD",1757475165900,3.001,4321.2,4321.1,16.5268777]
["bitfinex","ETHUSD",1757475169499,0.001,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757475169698,0.001,4321.3,4321.2,6.56577198]
["bitfinex","ETHUSD",1757475169899,0.001,4321.3,4321.2,7.45417198]
["bitfinex","ETHUSD",1757475170362,0.001,4321.3,4321.2,7.54689368]
["bitfinex","ETHUSD",1757475170944,0.001,4321.3,4321.2,7.08279368]
["bitfinex","ETHUSD",1757475172254,0.001,4321.3,4321.2,7.54689368]
["bitfinex","ETHUSD",1757475173253,0.001,4321.3,4321.2,7.08279368]
["bitfinex","ETHUSD",1757475188187,0.001,4321.3,4321.2,7.58209368]
["bitfinex","ETHUSD",1757475190306,0.001,4321.3,4321.2,16.29220638]
["bitfinex","ETHUSD",1757475190520,0.00013826,4321.3,4321.2,16.29220638]
["bitfinex","ETHUSD",1757475192209,0.00013826,4321.3,4321.2,14.21520369]
["bitfinex","ETHUSD",1757475192406,0.00013826,4321.3,4321.2,16.29981245]
["bitfinex","ETHUSD",1757475193107,0.00013826,4321.3,4321.2,14.21520369]
["bitfinex","ETHUSD",1757475193312,0.00013826,4321.3,4321.2,16.29978538]
["bitfinex","ETHUSD",1757475193639,0.00013826,4321.3,4321.2,16.29978569]
["bitfinex","ETHUSD",1757475194046,0.00013826,4321.3,4321.2,14.21520369]
["bitfinex","ETHUSD",1757475194209,0.00013826,4321.3,4321.2,16.29978713]
["bitfinex","ETHUSD",1757475194935,0.00013826,4321.3,4321.2,14.21520369]
["bitfinex","ETHUSD",1757475195839,1e-08,4321.9,4321.8,6.10585071]
["bitfinex","ETHUSD",1757475196047,1e-08,4321.9,4321.8,20.64745352]
["bitfinex","ETHUSD",1757475196214,1e-08,4321.9,4321.8,19.83346072]
["bitfinex","ETHUSD",1757475196729,1e-08,4321.9,4321.8,13.20035071]
["bitfinex","ETHUSD",1757475196931,1e-08,4321.9,4321.8,19.83346072]
["bitfinex","ETHUSD",1757475199808,0.025,4322.8,4322.7,3.10536895]
["bitfinex","ETHUSD",1757475200038,0.025,4322.8,4322.7,16.66747896]
["bitfinex","ETHUSD",1757475200243,0.041,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757475200448,0.041,4322.9,4322.8,2.77931544]
["bitfinex","ETHUSD",1757475201148,0.041,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757475202611,0.041,4322.9,4322.8,3.08431544]
["bitfinex","ETHUSD",1757475202815,0.041,4322.9,4322.8,6.08431544]
["bitfinex","ETHUSD",1757475204029,0.041,4322.9,4322.8,6.87631544]
["bitfinex","ETHUSD",1757475205218,0.041,4322.9,4322.8,6.41031544]
["bitfinex","ETHUSD",1757475207343,0.041,4322.9,4322.8,8.06910515]
["bitfinex","ETHUSD",1757475207958,0.041,4322.9,4322.8,6.41031544]
["bitfinex","ETHUSD",1757475208267,0.041,4322.9,4322.8,8.06906135]
["bitfinex","ETHUSD",1757475208840,0.041,4322.9,4322.8,8.53506135]
["bitfinex","ETHUSD",1757475209182,0.041,4322.9,4322.8,8.06906135]
["bitfinex","ETHUSD",1757475209867,0.041,4322.9,4322.8,8.18426135]
["bitfinex","ETHUSD",1757475214169,0.041,4322.9,4322.8,8.62656135]
["bitfinex","ETHUSD",1757475214337,0.041,4322.9,4322.8,9.12516135]
["bitfinex","ETHUSD",1757475214538,0.041,4322.9,4322.8,8.62656135]
["bitfinex","ETHUSD",1757475217509,0.041,4322.9,4322.8,6.96781544]
["bitfinex","ETHUSD",1757475219708,0.2017,4322.9,4322.8,6.22051544]
["bitfinex","ETHUSD",1757475219921,0.041,4322.9,4322.8,6.97411544]
["bitfinex","ETHUSD",1757475225413,0.041,4322.9,4322.8,9.05401052]
["bitfinex","ETHUSD",1757475226317,0.00544401,4322.9,4322.8,9.05401052]
["bitfinex","ETHUSD",1757475228424,0.00544401,4322.9,4322.8,6.97411544]
["bitfinex","ETHUSD",1757475229588,0.00544401,4322.9,4322.8,6.97611544]
["bitfinex","ETHUSD",1757475229788,0.00644401,4322.9,4322.8,6.97611544]
["bitfinex","ETHUSD",1757475236323,7.82e-06,4322.9,4322.8,6.97611544]
["bitfinex","ETHUSD",1757475242065,0.001,4323.1,4323.0,3.10520842]
["bitfinex","ETHUSD",1757475242227,0.30150063,4324.6,4323.8,0.792]
["bitfinex","ETHUSD",1757475242543,0.4515,4324.5,4323.9,16.98190814]
["bitfinex","ETHUSD",1757475242751,0.4515,4324.5,4323.9,19.48985224]
["bitfinex","ETHUSD",1757475242913,0.4515,4324.5,4323.9,19.79135287]
["bitfinex","ETHUSD",1757475243356,0.4515,4324.5,4323.9,17.70793757]
["bitfinex","ETHUSD",1757475244543,0.4515,4324.2,4323.9,16.96133757]
["bitfinex","ETHUSD",1757475244749,0.1316,4324.0,4323.9,16.96133757]
["bitfinex","ETHUSD",1757475245363,0.5831,4324.0,4323.9,5.61422756]
["bitfinex","ETHUSD",1757475245561,1.0523,4324.0,4323.9,10.89773102]
["bitfinex","ETHUSD",1757475245727,1.0523,4324.0,4323.9,9.23372693]
["bitfinex","ETHUSD",1757475245932,0.5831,4324.0,4323.9,9.23372693]
["bitfinex","ETHUSD",1757475246332,1.0523,4324.0,4323.9,9.23372693]
["bitfinex","ETHUSD",1757475247327,1.0523,4324.0,4323.9,5.31272693]
["bitfinex","ETHUSD",1757475247746,0.5831,4324.0,4323.9,9.23272693]
["bitfinex","ETHUSD",1757475248244,1.0523,4324.0,4323.9,10.89622567]
["bitfinex","ETHUSD",1757475248434,1.0523,4324.0,4323.9,11.60481451]
["bitfinex","ETHUSD",1757475248630,1.0523,4324.0,4323.9,9.94131577]
["bitfinex","ETHUSD",1757475248847,0.001,4324.0,4323.9,9.94131577]
["bitfinex","ETHUSD",1757475249032,0.001,4324.0,4323.9,11.47991577]
["bitfinex","ETHUSD",1757475249457,0.001,4324.0,4323.9,18.11302578]
["bitfinex","ETHUSD",1757475249771,0.001,4324.0,4323.9,18.56452578]
["bitfinex","ETHUSD",1757475251367,0.001,4324.5,4324.2,3.10456648]
["bitfinex","ETHUSD",1757475251566,1e-08,4324.6,4324.5,12.73751606]
["bitfinex","ETHUSD",1757475251772,1e-08,4324.6,4324.5,16.96821606]
["bitfinex","ETHUSD",1757475251953,0.001,4324.7,4324.5,16.96821606]
["bitfinex","ETHUSD",1757475251954,0.041,4324.9,4324.8,3.10424565]
["bitfinex","ETHUSD",1757475252159,0.041,4324.9,4324.8,7.13944565]
["bitfinex","ETHUSD",1757475252490,0.041,4324.9,4324.8,13.47811678]
["bitfinex","ETHUSD",1757475252767,0.041,4324.9,4324.8,13.59553582]
["bitfinex","ETHUSD",1757475253202,0.041,4324.9,4324.8,15.2562946]
["bitfinex","ETHUSD",1757475253694,0.8037,4324.9,4324.8,10.47224585]
["bitfinex","ETHUSD",1757475254006,1.0942,4324.9,4324.8,6.34644565]
["bitfinex","ETHUSD",1757475254990,0.8037,4324.9,4324.8,2.42744565]
["bitfinex","ETHUSD",1757475255196,1.0942,4324.9,4324.8,9.34644565]
["bitfinex","ETHUSD",1757475256581,1.0942,4324.9,4324.8,5.42744565]
["bitfinex","ETHUSD",1757475256771,1.0942,4324.9,4324.8,9.34544565]
["bitfinex","ETHUSD",1757475258671,0.8037,4324.9,4324.8,9.34544565]
["bitfinex","ETHUSD",1757475259983,0.8037,4324.9,4324.8,4.0332]
["bitfinex","ETHUSD",1757475260177,1.0942,4324.9,4324.8,4.0332]
["bitfinex","ETHUSD",1757475261192,1.0942,4324.9,4324.8,6.34544565]
["bitfinex","ETHUSD",1757475262069,1.0942,4324.9,4324.8,2.42744565]
["bitfinex","ETHUSD",1757475265828,1.0942,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475267333,0.8037,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475271105,0.8037,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475271307,1.0942,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475272052,4.0942,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475272927,3.8037,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475275236,3.8037,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475276630,3.3522,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475276952,3.041,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475277758,0.041,4324.9,4324.8,3.19504565]
["bitfinex","ETHUSD",1757475278582,0.041,4324.9,4324.8,2.73074565]
["bitfinex","ETHUSD",1757475279337,0.041,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475282966,0.041,4324.9,4324.8,3.19504565]
["bitfinex","ETHUSD",1757475283634,0.041,4324.9,4324.8,2.73074565]
["bitfinex","ETHUSD",1757475284266,0.1977,4324.9,4324.8,2.42944565]
["bitfinex","ETHUSD",1757475284469,0.6971,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475284643,1.1405,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475286574,9.07366571,4324.9,4324.8,0.1172]
["bitfinex","ETHUSD",1757475286760,12.95876331,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757475287140,15.95876331,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757475287644,18.95876331,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757475287849,19.75076331,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757475288446,0.792,4324.7,4324.3,0.002]
["bitfinex","ETHUSD",1757475288645,9.38407113,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757475288867,15.23467113,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757475289069,18.48713066,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757475290146,2.31272693,4323.9,4323.8,0.002375]
["bitfinex","ETHUSD",1757475290481,15.60979806,4323.9,4323.8,0.002375]
["bitfinex","ETHUSD",1757475290675,15.77219806,4323.9,4323.8,0.002375]
["bitfinex","ETHUSD",1757475290978,16.70939806,4323.9,4323.8,0.002375]
["bitfinex","ETHUSD",1757475295886,12.79639806,4323.9,4323.8,0.002375]
["bitfinex","ETHUSD",1757475296093,16.70939806,4323.9,4323.8,0.002375]
["bitfinex","ETHUSD",1757475299991,16.70939806,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757475300393,2.31326193,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757475300609,13.62524883,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757475300809,14.40703306,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757475301887,17.40703306,4322.9,4322.8,0.027]
["bitfinex","ETHUSD",1757475302088,18.48943306,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757475303204,6.10552952,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757475303406,15.61060065,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757475303587,15.89590065,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757475303791,16.67340065,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757475304873,17.03628062,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757475305891,11.44420949,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757475308279,3.792,4322.3,4322.1,1e-08]
["bitfinex","ETHUSD",1757475308510,6.94192045,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757475308679,7.9758,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757475309016,10.28943657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1757475310440,0.792,4321.9,4321.3,0.002]
["bitfinex","ETHUSD",1757475310663,11.69813601,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475310812,15.89643601,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475311013,16.21253601,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475311318,16.67393601,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475312149,17.03691579,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475312348,18.08790478,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475312746,17.77180478,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475312981,18.08790478,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757475313159,6.10617198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757475313318,11.79817198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757475313517,12.39957198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757475313724,12.86097198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757475313931,2.3142791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757475314224,9.25620758,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757475314426,10.2900791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757475314817,10.38287673,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757475315019,3.10638622,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475315219,16.69137616,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475315418,17.83942673,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475315658,18.20246631,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475315839,18.08828592,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475316338,18.18109323,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475318757,17.81805365,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475320339,10.11219353,4320.8,4320.7,0.7473]
["bitfinex","ETHUSD",1757475322266,10.85889353,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475322768,11.17499353,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475324966,10.85889353,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475328167,11.35401063,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475328344,11.48295005,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475328671,11.02155005,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475328839,11.02154677,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475329781,10.73624677,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475330737,11.02154677,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475332072,10.73624677,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475333777,11.02194677,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475333969,11.51854677,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475335506,12.14191114,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757475336949,2.31454692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475337283,15.89853887,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475337464,16.49366028,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475337664,16.85671779,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475337865,17.30311779,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475338068,17.58911779,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475338370,17.59149387,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475338975,17.22843636,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475339388,17.72503636,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475340168,17.72572443,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475340403,17.22912443,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475340905,16.94312443,4320.5,4320.4,0.3099]
["bitfinex","ETHUSD",1757475341081,16.94312443,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475341471,17.56499091,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475341673,13.65299091,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475341867,17.56399091,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475342506,10.92093079,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475343770,10.92093079,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475345313,10.29906431,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475345670,10.29906431,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475346014,18.22639091,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475347409,17.60452443,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475347612,17.60480643,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475348406,13.69380643,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475348714,17.60380643,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475349208,20.60380643,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475351204,13.29734631,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475351978,15.07734631,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475352590,15.07734631,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475352803,15.44039914,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475353587,15.44039914,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475355187,15.44044499,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475356495,11.53144499,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475356726,15.44044499,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475356921,11.53144499,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475357127,15.43944499,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475359135,15.07639216,4320.5,4320.4,0.7543]
["bitfinex","ETHUSD",1757475359833,15.07639216,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475360137,9.1344,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475360306,11.00254692,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475360903,11.1325286,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475361107,11.00254692,4320.5,4320.4,1.2179]
["bitfinex","ETHUSD",1757475368748,11.00254692,4320.5,4320.4,0.3099]
["bitfinex","ETHUSD",1757475368950,15.40154692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475369129,16.00058431,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475369540,15.53118431,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475369740,16.00058431,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475370928,16.09339141,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475372325,16.45645683,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475373330,15.38005683,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475373548,15.38005683,4320.5,4320.4,0.3131]
["bitfinex","ETHUSD",1757475373882,15.38005683,4320.5,4320.4,0.7853]
["bitfinex","ETHUSD",1757475374088,18.59205683,4320.5,4320.4,0.3131]
["bitfinex","ETHUSD",1757475374379,22.49805683,4320.5,4320.4,0.7853]
["bitfinex","ETHUSD",1757475374731,12.48550991,4320.5,4320.4,1.2685]
["bitfinex","ETHUSD",1757475374932,3.5202071,4320.5,4320.4,1.2685]
["bitfinex","ETHUSD",1757475375132,2.507,4320.5,4320.4,1.3837]
["bitfinex","ETHUSD",1757475375365,5.685,4320.5,4320.4,3.69830049]
["bitfinex","ETHUSD",1757475378748,5.685,4320.5,4320.4,1.3837]
["bitfinex","ETHUSD",1757475379278,1.78,4320.5,4320.4,1.3837]
["bitfinex","ETHUSD",1757475379483,5.684,4320.5,4320.4,0.4283]
["bitfinex","ETHUSD",1757475380766,1.78,4320.5,4320.4,0.4283]
["bitfinex","ETHUSD",1757475380973,5.684,4320.5,4320.4,2.74290049]
["bitfinex","ETHUSD",1757475381149,5.684,4320.5,4320.4,0.4283]
["bitfinex","ETHUSD",1757475381351,5.684,4320.5,4320.4,0.3131]
["bitfinex","ETHUSD",1757475382142,1.78,4320.5,4320.4,0.3131]
["bitfinex","ETHUSD",1757475382480,5.684,4320.5,4320.4,0.3131]
["bitfinex","ETHUSD",1757475383647,8.77084692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475383849,9.24734692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475384253,12.34014197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475388956,11.09034197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475389362,11.56314197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475389650,11.56414197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475389814,12.34014197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475394747,13.13214197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475396955,13.13114197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475405484,9.22914197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475405817,13.13014197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475407513,11.08934197,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475408328,1.87379505,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475408475,5.77479505,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475408822,5.682,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475414040,7.99654692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475414913,5.682,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475415712,7.99654692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475418889,5.682,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475419156,5.68,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475419655,1.781,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475419862,5.68,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475421048,7.99454692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475422232,4.09554692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475422562,7.99354692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475422859,9.18304692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475426549,8.87984692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475426759,5.679,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475427164,7.99354692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475427389,5.679,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475427748,1.781,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475427947,5.679,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475428177,7.99354692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475429946,8.42394692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475430466,6.1094,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475430973,5.679,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475432074,7.99354692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475433885,8.42394692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475435260,8.87984692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475436192,9.18304692,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475436374,9.18304692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475436677,9.42802184,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475441380,9.29824692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475442080,5.28504692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475442283,9.18104692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475443805,8.87784692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475444319,9.18104692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475445824,4.98184692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475446121,5.676,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475446318,5.676,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475446685,1.781,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475447227,5.676,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475447922,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475450745,0.001,4320.5,4320.4,2.44321799]
["bitfinex","ETHUSD",1757475450935,0.001,4320.5,4320.4,3.22380049]
["bitfinex","ETHUSD",1757475451520,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475459222,0.9184,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475459621,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475464785,1.206,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475465088,0.9184,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475465792,0.442,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475467154,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475468382,0.001,4320.5,4320.4,2.44321799]
["bitfinex","ETHUSD",1757475469106,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475469984,0.001,4320.5,4320.4,2.44321799]
["bitfinex","ETHUSD",1757475470186,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475480661,0.001,4320.5,4320.4,2.44321799]
["bitfinex","ETHUSD",1757475481658,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475482183,0.001,4320.5,4320.4,2.44321799]
["bitfinex","ETHUSD",1757475482358,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475482837,0.001,4320.5,4320.4,2.44321799]
["bitfinex","ETHUSD",1757475483029,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475484738,0.001,4320.5,4320.4,4.099524]
["bitfinex","ETHUSD",1757475484938,0.001,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475485140,0.001,4320.5,4320.4,4.09943219]
["bitfinex","ETHUSD",1757475496530,0.001,4320.5,4320.4,11.71327857]
["bitfinex","ETHUSD",1757475497028,0.001,4320.5,4320.4,11.82682401]
["bitfinex","ETHUSD",1757475500215,0.001,4320.5,4320.4,15.71382401]
["bitfinex","ETHUSD",1757475502663,0.001,4320.5,4320.4,15.60027857]
["bitfinex","ETHUSD",1757475502842,0.001,4320.5,4320.4,9.20260049]
["bitfinex","ETHUSD",1757475503029,1.2279,4320.5,4320.4,9.20260049]
["bitfinex","ETHUSD",1757475503238,1.2279,4320.5,4320.4,10.86878695]
["bitfinex","ETHUSD",1757475503574,1.2279,4320.5,4320.4,2.31660049]
["bitfinex","ETHUSD",1757475506556,1.2279,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475513595,1.2279,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475513946,1.2279,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475519667,0.7905,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475519867,0.001,4320.5,4320.4,8.03647857]
["bitfinex","ETHUSD",1757475520906,0.001,4320.5,4320.4,11.82847857]
["bitfinex","ETHUSD",1757475527787,0.7657,4320.5,4320.4,5.43180049]
["bitfinex","ETHUSD",1757475527981,1.2197,4320.5,4320.4,5.43180049]
["bitfinex","ETHUSD",1757475528188,1.2197,4320.5,4320.4,9.31480049]
["bitfinex","ETHUSD",1757475528499,1.2197,4320.5,4320.4,10.97939724]
["bitfinex","ETHUSD",1757475531957,0.4622,4320.5,4320.4,10.97939724]
["bitfinex","ETHUSD",1757475532116,0.001,4320.5,4320.4,10.97939724]
["bitfinex","ETHUSD",1757475532856,1.2197,4320.5,4320.4,10.97939724]
["bitfinex","ETHUSD",1757475537845,1.2197,4320.5,4320.4,9.31480049]
["bitfinex","ETHUSD",1757475538361,1.2197,4320.5,4320.4,9.31380049]
["bitfinex","ETHUSD",1757475542578,1.2197,4320.5,4320.4,6.19860049]
["bitfinex","ETHUSD",1757475543946,1.204,4320.5,4320.4,2.31660049]
["bitfinex","ETHUSD",1757475544275,1.204,4320.5,4320.4,2.32801799]
["bitfinex","ETHUSD",1757475545081,0.9005,4320.5,4320.4,2.32801799]
["bitfinex","ETHUSD",1757475545580,0.001,4320.5,4320.4,2.32801799]
["bitfinex","ETHUSD",1757475546086,0.4393,4320.5,4320.4,2.32801799]
["bitfinex","ETHUSD",1757475546668,0.9066,4320.5,4320.4,2.32801799]
["bitfinex","ETHUSD",1757475547361,1.213,4320.5,4320.4,2.32801799]
["bitfinex","ETHUSD",1757475548596,0.001,4320.5,4320.4,2.31660049]
["bitfinex","ETHUSD",1757475551662,1.213,4320.5,4320.4,2.31660049]
["bitfinex","ETHUSD",1757475552576,1.213,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475552777,1.213,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475553493,1.213,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475555501,3.413,4320.5,4320.4,2.43180049]
["bitfinex","ETHUSD",1757475556218,3.413,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475570228,3.44193183,4320.5,4320.4,0.1172]
["bitfinex","ETHUSD",1757475570392,5.75647875,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475570592,5.72754692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475571218,5.71607506,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475571927,5.83127506,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475572330,8.84586853,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475572494,9.63786853,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757475572695,6.10660049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757475572922,6.23639396,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757475573244,7.47749396,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757475574515,6.10665407,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1757475574717,12.87782683,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1757475575012,12.87782683,4320.3,4318.1,0.04]
["bitfinex","ETHUSD",1757475575013,0.792,4319.9,4318.1,0.04]
["bitfinex","ETHUSD",1757475575318,12.19736662,4319.9,4318.1,0.04]
["bitfinex","ETHUSD",1757475575520,12.46333077,4319.9,4318.1,0.04]
["bitfinex","ETHUSD",1757475575721,13.77264245,4319.9,4318.1,0.04]
["bitfinex","ETHUSD",1757475576961,13.90197302,4319.9,4318.1,0.04]
["bitfinex","ETHUSD",1757475577182,2.31502916,4319.6,4318.1,0.04]
["bitfinex","ETHUSD",1757475577374,15.86434631,4319.6,4318.1,0.04]
["bitfinex","ETHUSD",1757475577525,16.51619111,4319.6,4318.1,0.04]
["bitfinex","ETHUSD",1757475577724,17.46239111,4319.6,4318.1,0.04]
["bitfinex","ETHUSD",1757475578426,11.61301182,4319.6,4318.1,0.04]
["bitfinex","ETHUSD",1757475581627,11.61301182,4319.6,4318.1,2.35583103]
["bitfinex","ETHUSD",1757475582229,11.61301182,4319.6,4318.4,0.1152]
["bitfinex","ETHUSD",1757475582881,7.73401182,4319.6,4318.4,0.1152]
["bitfinex","ETHUSD",1757475583175,11.61301182,4319.6,4318.4,0.1152]
["bitfinex","ETHUSD",1757475584642,11.97613499,4319.6,4318.4,0.1152]
["bitfinex","ETHUSD",1757475585140,11.97613499,4319.6,4318.6,0.1152]
["bitfinex","ETHUSD",1757475591243,11.61301182,4319.6,4318.6,0.1152]
["bitfinex","ETHUSD",1757475595691,11.61301182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475596003,7.73401182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475596215,11.61301182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475596562,7.73401182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475596761,11.61301182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475597371,7.73401182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475597565,11.61301182,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475598514,11.74241747,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475600632,11.7426587,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475601429,12.24091089,4319.6,4318.6,0.1172]
["bitfinex","ETHUSD",1757475611561,10.99981089,4319.6,4318.7,0.013]
["bitfinex","ETHUSD",1757475612456,11.45531089,4319.6,4318.7,0.013]
["bitfinex","ETHUSD",1757475613091,11.45531089,4319.6,4319.0,0.002]
["bitfinex","ETHUSD",1757475614373,0.51552954,4319.6,4319.5,0.0227]
["bitfinex","ETHUSD",1757475614542,4.26288266,4319.6,4319.5,0.0227]
["bitfinex","ETHUSD",1757475614737,7.39252954,4319.6,4319.5,0.0227]
["bitfinex","ETHUSD",1757475615140,9.7075587,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475615335,11.7143587,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475616364,13.4953587,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475618053,15.6953587,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475618457,21.3089442,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475619279,21.80849696,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475623070,22.1716044,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475624485,22.01823002,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475628500,21.65512258,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475629242,16.04153708,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475629366,21.65512258,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475633012,22.01825307,4319.6,4319.5,0.002]
["bitfinex","ETHUSD",1757475633521,11.72088266,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475633727,16.3412823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475634019,17.93461375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475634226,18.2977923,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475639350,17.93461375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475645258,17.93361375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475645425,17.61861375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475646327,17.93361375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475647060,25.05361375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475648174,19.90331375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475648379,23.77831375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475648539,24.24481375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475648745,24.55981375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475649050,25.05361375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475655780,25.05261375,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475660322,19.90331375,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475660495,23.66211375,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475660696,18.04852825,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475660871,13.38252825,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475661206,13.75697549,4319.1,4319.0,0.03370001]
["bitfinex","ETHUSD",1757475661369,16.75697549,4319.1,4319.0,0.03370001]
["bitfinex","ETHUSD",1757475661800,16.75697549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475662507,12.88297549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475662810,16.75697549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475663099,12.88297549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475663309,16.75697549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475664844,9.63697549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475665783,9.63797549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475666909,5.76397549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475667206,9.63697549,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475674104,9.63697549,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475674511,9.94167549,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475674836,16.47906099,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475675036,17.27106099,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475677108,17.14141411,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475677312,17.27122314,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475677626,7.35513764,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475677802,10.42813764,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475678126,11.35193764,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475678341,11.65663764,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475681704,12.01980529,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475687229,12.51864491,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475687531,14.29964491,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475688564,13.93547726,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475690068,13.80566823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475691647,14.16883797,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475697553,9.56363797,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475697754,9.56363797,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475697755,9.06933797,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475697950,12.93933797,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475698685,12.57616823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475701771,12.57616823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475703763,7.91416823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475703969,11.40052861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475704146,11.89936823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475708296,11.89936823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475710498,11.89836823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475713666,12.37106823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475718328,12.82866823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475720227,13.14386823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475723720,9.27486823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475723921,12.64402861,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475724121,13.14286823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475726351,13.93486823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475731181,8.70616823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475731366,12.07432861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475731570,12.57316823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475731882,13.00576823,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1757475732249,7.91416823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475732446,7.41532861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475732650,11.28232861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475732850,11.78116823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475733077,7.91416823,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475733276,11.28232861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475734157,7.41532861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475734354,11.28232861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475736046,7.41532861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475736246,8.96703145,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475736790,11.42252861,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475738069,5.24023145,4319.1,4319.0,0.02070001]
["bitfinex","ETHUSD",1757475738283,5.24023145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475738284,5.96703145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475738484,5.96703145,4319.1,4319.0,0.14890001]
["bitfinex","ETHUSD",1757475739251,2.10003145,4319.1,4319.0,0.14890001]
["bitfinex","ETHUSD",1757475739550,5.30203145,4319.1,4319.0,0.14890001]
["bitfinex","ETHUSD",1757475741870,5.30203145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475746294,2.10003145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475746501,5.96603145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475747827,2.10003145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475747984,5.96603145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475750720,2.10003145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475750929,5.96503145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475754196,2.10003145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475754395,5.96503145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475755293,2.10003145,4319.1,4319.0,0.13590001]
["bitfinex","ETHUSD",1757475755498,5.96503145,4319.1,4319.0,2.45125078]
["bitfinex","ETHUSD",1757475757499,0.31903145,4319.1,4319.0,2.45125078]
["bitfinex","ETHUSD",1757475757733,0.31903145,4319.1,4319.0,2.46425078]
["bitfinex","ETHUSD",1757475757934,0.31903145,4319.1,4319.0,3.16013451]
["bitfinex","ETHUSD",1757475759243,0.31903145,4319.1,4319.0,3.14713451]
["bitfinex","ETHUSD",1757475761653,0.31903145,4319.1,4319.0,3.16013451]
["bitfinex","ETHUSD",1757475762063,0.31903145,4319.1,4319.0,3.14713451]
["bitfinex","ETHUSD",1757475762360,0.31903145,4319.1,4319.0,8.75759038]
["bitfinex","ETHUSD",1757475780369,0.31903145,4319.1,4319.0,12.61959038]
["bitfinex","ETHUSD",1757475780570,0.31903145,4319.1,4319.0,15.61959038]
["bitfinex","ETHUSD",1757475780812,1e-08,4319.1,4319.0,16.53808556]
["bitfinex","ETHUSD",1757475781919,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757475782073,0.001,4319.6,4319.5,14.79896819]
["bitfinex","ETHUSD",1757475782274,0.001,4319.6,4319.5,16.58899564]
["bitfinex","ETHUSD",1757475782474,0.001,4319.6,4319.5,14.92343863]
["bitfinex","ETHUSD",1757475782674,0.001,4319.6,4319.5,15.01620311]
["bitfinex","ETHUSD",1757475783310,0.001,4319.6,4319.5,16.68066523]
["bitfinex","ETHUSD",1757475784112,0.001,4319.6,4319.5,16.58790075]
["bitfinex","ETHUSD",1757475785203,0.001,4319.6,4319.5,14.92343863]
["bitfinex","ETHUSD",1757475785406,0.001,4319.6,4319.5,16.58790075]
["bitfinex","ETHUSD",1757475788314,0.001,4319.6,4319.5,14.92343863]
["bitfinex","ETHUSD",1757475788478,0.001,4319.6,4319.5,16.58790075]
["bitfinex","ETHUSD",1757475788678,0.001,4319.6,4319.5,14.92343863]
["bitfinex","ETHUSD",1757475789113,0.001,4319.6,4319.5,16.58790075]
["bitfinex","ETHUSD",1757475789312,0.001,4319.6,4319.5,14.92343863]
["bitfinex","ETHUSD",1757475789996,0.001,4319.6,4319.5,16.58790075]
["bitfinex","ETHUSD",1757475791750,0.001,4319.6,4319.5,14.92343863]
["bitfinex","ETHUSD",1757475795013,0.001,4319.6,4319.5,14.90273863]
["bitfinex","ETHUSD",1757475799742,0.4757,4319.6,4319.5,14.90273863]
["bitfinex","ETHUSD",1757475800074,0.9522,4319.6,4319.5,14.90273863]
["bitfinex","ETHUSD",1757475800277,0.7631,4319.6,4319.5,11.04073863]
["bitfinex","ETHUSD",1757475800438,1.2378,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757475800640,1.2378,4319.6,4319.0,1e-08]
["bitfinex","ETHUSD",1757475800866,1.2378,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757475819375,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757475819576,3.86,4319.6,4319.5,2.43028276]
["bitfinex","ETHUSD",1757475820513,3.86,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757475820514,0.001,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757475820714,0.4329,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757475820886,1.1957,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757475836496,1.1957,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475840470,0.4329,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475840803,3.859,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475841600,6.059,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475842973,6.059,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475842974,7.2633,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475852118,9.57832916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475852479,7.2633,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475855111,9.57832916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475857633,7.2633,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475860139,9.57832916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475860319,7.2633,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475861019,3.4053,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475861220,6.058,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475861418,6.5036,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475861627,7.2623,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475862201,6.058,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475863006,6.058,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475863202,6.3558,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475863410,9.57732916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475864710,7.2623,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475864929,9.57732916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475868373,7.2613,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475868732,9.57632916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475870229,7.2613,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475873768,2.201,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475874062,6.057,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475874252,6.5054,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475877290,7.2972,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475878641,9.61222916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475879492,7.2972,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475880585,9.61222916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475880789,7.2972,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475881096,9.61222916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475883592,7.2972,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475886914,7.0009,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475887116,2.201,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475887421,6.056,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475888317,6.056,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475888513,6.5044,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475891693,6.056,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475892490,6.056,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475893937,7.2962,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475895796,9.61122916,4319.6,4319.5,0.1172]
["bitfinex","ETHUSD",1757475900644,2.201,4319.6,4319.5,0.3223]
["bitfinex","ETHUSD",1757475900848,0.001,4321.0,4319.8,0.792]
["bitfinex","ETHUSD",1757475901047,0.001,4321.4,4321.2,2.31417198]
["bitfinex","ETHUSD",1757475901250,0.025,4322.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757475901452,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757475901626,0.025,4322.8,4322.7,11.97112221]
["bitfinex","ETHUSD",1757475901971,0.001,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1757475902260,0.001,4323.4,4323.3,15.83288927]
["bitfinex","ETHUSD",1757475902435,0.04,4323.9,4323.8,0.792]
["bitfinex","ETHUSD",1757475902634,0.04,4323.9,4323.8,11.28373705]
["bitfinex","ETHUSD",1757475902854,0.04,4323.9,4323.8,11.43906505]
["bitfinex","ETHUSD",1757475903226,0.04,4323.9,4323.8,1.45352729]
["bitfinex","ETHUSD",1757475903423,0.025,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475903670,0.025,4324.8,4324.7,8.30546179]
["bitfinex","ETHUSD",1757475903871,0.025,4324.8,4324.7,9.13031992]
["bitfinex","ETHUSD",1757475904047,0.025,4324.8,4324.7,0.21633765]
["bitfinex","ETHUSD",1757475904373,0.025,4324.8,4324.0,0.61694343]
["bitfinex","ETHUSD",1757475904374,1.2497,4324.8,4324.0,0.61694343]
["bitfinex","ETHUSD",1757475904664,2.31239753,4324.6,4323.4,0.61694343]
["bitfinex","ETHUSD",1757475904865,7.12133104,4324.5,4323.5,0.21401384]
["bitfinex","ETHUSD",1757475905030,8.90133104,4324.5,4323.6,0.21401384]
["bitfinex","ETHUSD",1757475905231,8.90133104,4324.5,4323.7,0.21401384]
["bitfinex","ETHUSD",1757475905430,6.5889,4324.5,4323.8,0.21401384]
["bitfinex","ETHUSD",1757475905728,3.899,4324.7,4323.9,0.21401384]
["bitfinex","ETHUSD",1757475905953,3.899,4324.7,4324.1,5.61012503]
["bitfinex","ETHUSD",1757475906281,0.025,4324.8,4324.7,0.792]
["bitfinex","ETHUSD",1757475906567,0.025,4324.8,4324.7,1.18407381]
["bitfinex","ETHUSD",1757475906742,0.025,4324.8,4324.7,1.17271384]
["bitfinex","ETHUSD",1757475907333,0.025,4324.8,4324.7,0.21401384]
["bitfinex","ETHUSD",1757475908173,0.025,4324.8,4324.7,8.31449795]
["bitfinex","ETHUSD",1757475908361,0.025,4324.8,4324.7,12.09513798]
["bitfinex","ETHUSD",1757475909740,0.025,4324.8,4324.7,16.00813798]
["bitfinex","ETHUSD",1757475910943,0.025,4324.8,4324.7,16.12333798]
["bitfinex","ETHUSD",1757475911589,0.025,4324.8,4324.7,12.04363798]
["bitfinex","ETHUSD",1757475911822,0.025,4324.8,4324.7,15.95663798]
["bitfinex","ETHUSD",1757475912396,0.025,4324.8,4324.7,5.64151295]
["bitfinex","ETHUSD",1757475913909,0.025,4324.8,4324.7,0.32921384]
["bitfinex","ETHUSD",1757475913910,1.2497,4324.8,4324.7,0.32921384]
["bitfinex","ETHUSD",1757475914866,1.2497,4324.8,4324.7,2.64151295]
["bitfinex","ETHUSD",1757475915698,1.2497,4324.8,4324.7,0.32921384]
["bitfinex","ETHUSD",1757475916912,1.2497,4324.8,4324.7,2.64151295]
["bitfinex","ETHUSD",1757475917527,0.7691,4324.8,4324.7,2.64151295]
["bitfinex","ETHUSD",1757475918115,1.2497,4324.8,4324.7,2.64151295]
["bitfinex","ETHUSD",1757475918849,1.2497,4324.8,4324.7,0.32921384]
["bitfinex","ETHUSD",1757475920696,1.2497,4324.8,4324.7,0.32915289]
["bitfinex","ETHUSD",1757475922500,1.2507,4324.8,4324.7,0.32915289]
["bitfinex","ETHUSD",1757475926146,3.56294565,4324.8,4324.7,0.32915289]
["bitfinex","ETHUSD",1757475926363,1.2507,4324.8,4324.7,0.32915289]
["bitfinex","ETHUSD",1757475928237,1.2507,4324.8,4324.7,0.3308481]
["bitfinex","ETHUSD",1757475928608,3.56294565,4324.8,4324.7,0.3308481]
["bitfinex","ETHUSD",1757475929437,6.56294565,4324.8,4324.7,0.2156481]
["bitfinex","ETHUSD",1757475929819,10.46694565,4324.8,4324.7,0.2156481]
["bitfinex","ETHUSD",1757475930021,2.31229911,4324.7,4324.6,0.82844614]
["bitfinex","ETHUSD",1757475930349,0.9089,4324.7,4324.5,0.82844614]
["bitfinex","ETHUSD",1757475930509,4.3323,4324.7,4324.4,1.23718964]
["bitfinex","ETHUSD",1757475930713,3.93,4324.8,4324.5,1.23718964]
["bitfinex","ETHUSD",1757475930944,3.93,4324.8,4324.6,1.23718964]
["bitfinex","ETHUSD",1757475931147,4.35242272,4324.8,4324.6,1.23718964]
["bitfinex","ETHUSD",1757475931449,4.35242272,4324.8,4324.7,1.24429562]
["bitfinex","ETHUSD",1757475931651,4.66822272,4324.8,4324.7,1.24429562]
["bitfinex","ETHUSD",1757475931875,7.46016837,4324.8,4324.7,1.24429562]
["bitfinex","ETHUSD",1757475932549,7.46016837,4324.8,4324.6,1.24429562]
["bitfinex","ETHUSD",1757475932757,0.9206,4324.7,4324.6,1.24429562]
["bitfinex","ETHUSD",1757475933170,1.2108,4324.7,4324.6,1.24429562]
["bitfinex","ETHUSD",1757475934231,3.52309911,4324.7,4324.6,1.24429562]
["bitfinex","ETHUSD",1757475934929,3.52310251,4324.7,4324.5,1.24429562]
["bitfinex","ETHUSD",1757475935136,3.44919732,4324.6,4324.5,1.24415061]
["bitfinex","ETHUSD",1757475935551,2.31240605,4324.5,4324.4,1.24415061]
["bitfinex","ETHUSD",1757475935775,3.44924509,4324.5,4324.4,1.24415061]
["bitfinex","ETHUSD",1757475935957,3.73944509,4324.5,4324.4,1.24415061]
["bitfinex","ETHUSD",1757475936157,2.312513,4324.3,4324.2,1.24415061]
["bitfinex","ETHUSD",1757475936374,6.43075204,4324.3,4324.2,1.24415061]
["bitfinex","ETHUSD",1757475936583,7.64155204,4324.3,4324.2,1.24415061]
["bitfinex","ETHUSD",1757475937490,7.64155204,4324.3,4324.2,1.19415061]
["bitfinex","ETHUSD",1757475938154,2.31259796,4324.2,4323.8,0.002]
["bitfinex","ETHUSD",1757475938351,0.21623904,4324.1,4323.8,0.002]
["bitfinex","ETHUSD",1757475938590,0.2902,4323.9,4323.8,0.002]
["bitfinex","ETHUSD",1757475939191,1.2108,4323.9,4323.8,0.002]
["bitfinex","ETHUSD",1757475939397,1.2108,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475940095,3.901,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475940953,4.3419,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475941413,3.901,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475942516,3.9,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475942824,3.9,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475950115,3.9,4324.0,4323.9,0.0113712]
["bitfinex","ETHUSD",1757475950296,3.9,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475951842,4.3409,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475953736,1.2108,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475960560,3.9,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475960872,3.889,4324.0,4323.9,0.0113712]
["bitfinex","ETHUSD",1757475961446,3.889,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475962128,0.763,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475962657,1.2208,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475962956,0.4578,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475966037,0.7584,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475966785,1.2208,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475966992,0.4578,4323.9,4323.8,0.1172]
["bitfinex","ETHUSD",1757475967157,3.889,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475967714,3.889,4324.0,4323.8,2.42997393]
["bitfinex","ETHUSD",1757475967835,3.889,4324.0,4323.8,0.1172]
["bitfinex","ETHUSD",1757475968474,0.4624,4324.7,4323.9,0.0113712]
["bitfinex","ETHUSD",1757475968770,0.02012272,4324.8,4324.4,2.3124227]
["bitfinex","ETHUSD",1757475968771,3.138,4324.6,4324.4,2.3124227]
["bitfinex","ETHUSD",1757475969075,3.15812272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757475969269,3.45872272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757475969461,3.92112272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757475969663,4.37892272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757475970047,0.02012272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757475970396,0.02012272,4324.8,4324.7,2.43885962]
["bitfinex","ETHUSD",1757475970544,0.02012272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757475972170,0.02012272,4324.8,4324.7,2.43885908]
["bitfinex","ETHUSD",1757475972572,0.02012272,4324.8,4324.7,3.97756145]
["bitfinex","ETHUSD",1757475973181,0.02012272,4324.8,4324.7,2.32365908]
["bitfinex","ETHUSD",1757475973362,0.02012272,4324.8,4324.7,3.97197469]
["bitfinex","ETHUSD",1757475973573,0.02012272,4324.8,4324.7,3.98333466]
["bitfinex","ETHUSD",1757475974204,0.02012272,4324.8,4324.7,2.32365908]
["bitfinex","ETHUSD",1757475974764,0.02012272,4324.8,4324.7,4.76397469]
["bitfinex","ETHUSD",1757475974966,0.02012272,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1757475976824,0.02012272,4324.8,4324.5,3.97207518]
["bitfinex","ETHUSD",1757475976825,0.32072272,4324.8,4324.5,1.65967558]
["bitfinex","ETHUSD",1757475976974,0.9202,4324.7,4324.5,1.24271149]
["bitfinex","ETHUSD",1757475977304,0.4578,4324.6,4324.5,2.31239498]
["bitfinex","ETHUSD",1757475977503,0.4578,4324.6,4324.5,3.55510647]
["bitfinex","ETHUSD",1757475977708,0.02012272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475978095,0.02012272,4324.8,4324.7,3.55493368]
["bitfinex","ETHUSD",1757475978299,0.02012272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475979430,0.02012272,4324.8,4324.7,2.32365908]
["bitfinex","ETHUSD",1757475980397,0.02012272,4324.8,4324.7,3.11565908]
["bitfinex","ETHUSD",1757475980782,0.02012272,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1757475981081,0.02012272,4324.8,4324.7,3.28235908]
["bitfinex","ETHUSD",1757475981738,0.02012272,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1757475981901,0.02012272,4324.8,4324.7,6.99429911]
["bitfinex","ETHUSD",1757475982630,0.02012272,4324.8,4324.7,7.10949911]
["bitfinex","ETHUSD",1757475983553,1.24092272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475984644,0.47792272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475984822,0.02012272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475985565,0.47792272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475986727,0.77852272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475988043,0.02012272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757475988848,0.02012272,4324.8,4324.7,8.6991035]
["bitfinex","ETHUSD",1757475990396,0.77852272,4324.8,4324.7,6.19929911]
["bitfinex","ETHUSD",1757475990517,1.24092272,4324.8,4324.7,6.19929911]
["bitfinex","ETHUSD",1757475992455,0.77852272,4324.8,4324.7,6.19929911]
["bitfinex","ETHUSD",1757475992748,0.47792272,4324.8,4324.7,6.19929911]
["bitfinex","ETHUSD",1757475993521,0.47792272,4324.8,4324.7,6.31449911]
["bitfinex","ETHUSD",1757475997238,0.47792272,4324.8,4324.7,7.97417469]
["bitfinex","ETHUSD",1757475998029,0.47792272,4324.8,4324.7,4.08717469]
["bitfinex","ETHUSD",1757475998229,0.47792272,4324.8,4324.7,6.31449911]
["bitfinex","ETHUSD",1757476000468,0.02012272,4324.8,4324.7,6.31449911]
["bitfinex","ETHUSD",1757476000763,0.48982272,4324.8,4324.7,6.31449911]
["bitfinex","ETHUSD",1757476001549,0.78002272,4324.8,4324.7,6.31449911]
["bitfinex","ETHUSD",1757476003455,1.26042272,4324.8,4324.7,6.31449911]
["bitfinex","ETHUSD",1757476009136,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476009337,1.26042272,4324.8,4324.7,6.30849911]
["bitfinex","ETHUSD",1757476013291,1.26042272,4324.8,4324.7,6.30549911]
["bitfinex","ETHUSD",1757476013565,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476013982,1.26042272,4324.8,4324.7,4.09025043]
["bitfinex","ETHUSD",1757476014186,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476016781,1.26042272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476017686,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476018005,1.26042272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476018410,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476018812,1.26042272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476019020,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476020306,1.26042272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476021519,1.26042272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476022823,0.02012272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757476023523,0.02012272,4324.8,4324.7,7.85005043]
["bitfinex","ETHUSD",1757476025299,0.02012272,4324.8,4324.7,6.18729911]
["bitfinex","ETHUSD",1757476026031,0.02012272,4324.8,4324.7,7.85005043]
["bitfinex","ETHUSD",1757476029523,0.02012272,4324.8,4324.7,7.85405043]
["bitfinex","ETHUSD",1757476029730,0.77972272,4324.8,4324.7,7.85405043]
["bitfinex","ETHUSD",1757476030021,1.27782272,4324.8,4324.7,7.85405043]
["bitfinex","ETHUSD",1757476030324,1.27782272,4324.8,4324.7,6.19029911]
["bitfinex","ETHUSD",1757476030553,1.27782272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757476030711,1.27782272,4324.8,4324.7,6.19029911]
["bitfinex","ETHUSD",1757476032528,1.27782272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757476032724,1.27782272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476034729,0.49112272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476035091,0.02012272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476037509,0.49112272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476038722,0.77972272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476038923,1.27782272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476040811,0.49112272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476041454,0.77972272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476041654,0.49112272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476042051,0.77972272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476042262,1.27782272,4324.8,4324.7,2.42749911]
["bitfinex","ETHUSD",1757476054757,1.27782272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476055072,1.30672579,4324.8,4324.7,0.47221664]
["bitfinex","ETHUSD",1757476055275,3.59006837,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476055477,5.36806837,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476056370,8.36806837,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476056956,6.05582272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476057358,9.92482272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476058250,6.05582272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476058446,9.92482272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476062587,12.23706837,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476063791,9.92282272,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476063940,12.23506837,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476067370,2.31230456,4324.7,4324.1,0.002]
["bitfinex","ETHUSD",1757476067571,2.31230456,4324.7,4324.4,0.1152]
["bitfinex","ETHUSD",1757476067572,2.31240605,4324.5,4324.4,0.1152]
["bitfinex","ETHUSD",1757476067743,6.49360605,4324.5,4324.4,0.1152]
["bitfinex","ETHUSD",1757476067941,7.43100605,4324.5,4324.4,0.1152]
["bitfinex","ETHUSD",1757476078560,5.1186,4324.5,4324.4,0.1152]
["bitfinex","ETHUSD",1757476079689,3.866,4324.5,4324.4,0.4231]
["bitfinex","ETHUSD",1757476079861,3.866,4324.5,4324.4,0.8515]
["bitfinex","ETHUSD",1757476080661,1.79812272,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757476080888,0.02012272,4324.8,4324.7,3.33049911]
["bitfinex","ETHUSD",1757476082398,0.02012272,4324.8,4324.7,3.22665908]
["bitfinex","ETHUSD",1757476082606,0.02012272,4324.8,4324.7,3.33049911]
["bitfinex","ETHUSD",1757476085408,0.02012272,4324.8,4324.7,4.57331142]
["bitfinex","ETHUSD",1757476088130,0.02012272,4324.8,4324.7,3.33049911]
["bitfinex","ETHUSD",1757476089827,0.02012272,4324.8,4324.7,3.16379911]
["bitfinex","ETHUSD",1757476091731,0.02012272,4324.8,4324.7,3.17515908]
["bitfinex","ETHUSD",1757476092095,0.02012272,4324.8,4324.7,2.74675908]
["bitfinex","ETHUSD",1757476092318,0.02012272,4324.8,4324.7,2.73539911]
["bitfinex","ETHUSD",1757476092943,0.02012272,4324.8,4324.7,3.18009911]
["bitfinex","ETHUSD",1757476094133,0.02012272,4324.8,4324.7,2.73539911]
["bitfinex","ETHUSD",1757476095113,0.02012272,4324.8,4324.7,3.18009911]
["bitfinex","ETHUSD",1757476095313,0.02012272,4324.8,4324.7,2.73539911]
["bitfinex","ETHUSD",1757476095514,0.02012272,4324.8,4324.7,3.86825908]
["bitfinex","ETHUSD",1757476095867,0.02012272,4324.8,4324.7,4.15015908]
["bitfinex","ETHUSD",1757476096874,0.02012272,4324.8,4324.7,4.13879911]
["bitfinex","ETHUSD",1757476097369,0.02012272,4324.8,4324.7,4.23144392]
["bitfinex","ETHUSD",1757476100349,0.02012272,4324.8,4324.7,4.06474392]
["bitfinex","ETHUSD",1757476101399,0.02012272,4324.8,4324.7,7.23144392]
["bitfinex","ETHUSD",1757476101831,0.02012272,4324.8,4324.7,11.09544392]
["bitfinex","ETHUSD",1757476102678,0.02012272,4324.8,4324.7,10.92874392]
["bitfinex","ETHUSD",1757476106391,0.02012272,4324.8,4324.7,17.73978491]
["bitfinex","ETHUSD",1757476106740,0.02012272,4324.8,4324.7,16.07703359]
["bitfinex","ETHUSD",1757476107336,0.02012272,4324.8,4324.7,17.73978491]
["bitfinex","ETHUSD",1757476107548,0.02012272,4324.8,4324.7,16.07703359]
["bitfinex","ETHUSD",1757476107754,0.02012272,4324.8,4324.7,16.52173359]
["bitfinex","ETHUSD",1757476108162,0.02012272,4324.8,4324.7,18.17662531]
["bitfinex","ETHUSD",1757476108442,0.02012272,4324.8,4324.7,16.52173359]
["bitfinex","ETHUSD",1757476110573,1e-08,4324.9,4324.8,6.10424565]
["bitfinex","ETHUSD",1757476110911,1e-08,4324.9,4324.8,6.71564565]
["bitfinex","ETHUSD",1757476111415,1e-08,4324.9,4324.8,7.00184565]
["bitfinex","ETHUSD",1757476112007,1e-08,4324.9,4324.8,6.83514565]
["bitfinex","ETHUSD",1757476114004,1e-08,4324.9,4324.8,6.39044565]
["bitfinex","ETHUSD",1757476118488,1e-08,4324.9,4324.8,6.83294565]
["bitfinex","ETHUSD",1757476119314,1e-08,4324.9,4324.8,6.39044565]
["bitfinex","ETHUSD",1757476132565,1.23070001,4324.9,4324.6,0.002]
["bitfinex","ETHUSD",1757476132709,1.23070001,4324.9,4324.5,2.31239227]
["bitfinex","ETHUSD",1757476132896,0.921,4324.8,4324.6,2.31234624]
["bitfinex","ETHUSD",1757476133096,1.2307,4324.7,4324.6,2.31234624]
["bitfinex","ETHUSD",1757476136349,1.2307,4324.7,4324.6,3.5563957]
["bitfinex","ETHUSD",1757476139535,0.7859,4324.7,4324.6,9.14938537]
["bitfinex","ETHUSD",1757476139740,1.2307,4324.7,4324.6,7.90533591]
["bitfinex","ETHUSD",1757476140456,1.2307,4324.7,4324.6,11.76933591]
["bitfinex","ETHUSD",1757476140612,0.4762,4324.7,4324.6,11.76933591]
["bitfinex","ETHUSD",1757476141167,0.47620001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757476141377,1e-08,4324.9,4324.8,7.41955246]
["bitfinex","ETHUSD",1757476141536,0.30970001,4324.9,4324.8,7.41955246]
["bitfinex","ETHUSD",1757476141868,0.74110001,4324.9,4324.8,7.41955246]
["bitfinex","ETHUSD",1757476142071,1.22630001,4324.9,4324.8,7.41955246]
["bitfinex","ETHUSD",1757476142577,1.22630001,4324.9,4324.8,7.53475246]
["bitfinex","ETHUSD",1757476142933,1.22630001,4324.9,4324.8,6.29144565]
["bitfinex","ETHUSD",1757476143871,1.22630001,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757476144166,1.22630001,4324.9,4324.8,2.42744565]
["bitfinex","ETHUSD",1757476144366,0.48520001,4324.9,4324.8,2.42744565]
["bitfinex","ETHUSD",1757476144566,1e-08,4324.9,4324.8,5.72564565]
["bitfinex","ETHUSD",1757476144729,1e-08,4324.9,4324.8,9.59164565]
["bitfinex","ETHUSD",1757476145934,1e-08,4324.9,4324.8,15.18463532]
["bitfinex","ETHUSD",1757476146260,1e-08,4324.9,4324.8,14.88643532]
["bitfinex","ETHUSD",1757476146472,1e-08,4324.9,4324.8,15.97663532]
["bitfinex","ETHUSD",1757476149166,1e-08,4324.9,4324.8,18.0800401]
["bitfinex","ETHUSD",1757476149366,1e-08,4324.9,4324.8,16.41893532]
["bitfinex","ETHUSD",1757476149586,1e-08,4324.9,4324.8,16.58763532]
["bitfinex","ETHUSD",1757476150321,1e-08,4324.9,4324.8,16.41893532]
["bitfinex","ETHUSD",1757476150667,1e-08,4324.9,4324.8,15.97663532]
["bitfinex","ETHUSD",1757476160323,0.00100001,4324.9,4324.8,15.97663532]
["bitfinex","ETHUSD",1757476163021,0.00100001,4324.9,4324.8,15.67843532]
["bitfinex","ETHUSD",1757476163821,0.00100001,4324.9,4324.8,15.97663532]
["bitfinex","ETHUSD",1757476166920,0.00100001,4324.9,4324.8,15.92663532]
["bitfinex","ETHUSD",1757476168057,0.00100001,4324.9,4324.8,15.62843532]
["bitfinex","ETHUSD",1757476168364,0.00100001,4324.9,4324.8,10.03544565]
["bitfinex","ETHUSD",1757476168842,0.30740001,4324.9,4324.8,10.03544565]
["bitfinex","ETHUSD",1757476169048,1.22400001,4324.9,4324.8,10.03544565]
["bitfinex","ETHUSD",1757476169247,1e-08,4324.9,4324.8,10.03544565]
["bitfinex","ETHUSD",1757476169570,0.4314,4325.2,4325.1,0.792]
["bitfinex","ETHUSD",1757476169730,0.7378,4325.2,4325.1,6.96708526]
["bitfinex","ETHUSD",1757476169930,0.7378,4325.2,4325.1,7.08228526]
["bitfinex","ETHUSD",1757476170462,0.7378,4325.2,4325.1,7.72706342]
["bitfinex","ETHUSD",1757476174647,0.7378,4325.2,4325.1,7.67706342]
["bitfinex","ETHUSD",1757476176332,1.1998,4325.2,4325.1,7.67706342]
["bitfinex","ETHUSD",1757476176928,1.1998,4325.2,4325.1,3.81406342]
["bitfinex","ETHUSD",1757476177164,1.1998,4325.2,4325.1,3.12206342]
["bitfinex","ETHUSD",1757476177448,1.1998,4325.2,4325.1,4.09007165]
["bitfinex","ETHUSD",1757476177819,1.2008,4325.2,4325.1,4.09007165]
["bitfinex","ETHUSD",1757476178233,1.2008,4325.2,4325.1,4.09026942]
["bitfinex","ETHUSD",1757476180055,1.2008,4325.2,4325.1,2.42728526]
["bitfinex","ETHUSD",1757476180354,1.2008,4325.2,4325.1,4.09025993]
["bitfinex","ETHUSD",1757476185176,1.2008,4325.2,4325.1,2.42728526]
["bitfinex","ETHUSD",1757476186178,1.2008,4325.2,4325.1,4.08986622]
["bitfinex","ETHUSD",1757476190045,1.2008,4325.2,4324.9,1.24765963]
["bitfinex","ETHUSD",1757476190249,0.9221,4325.1,4324.7,3.55995084]
["bitfinex","ETHUSD",1757476190451,0.3003,4324.8,4324.7,3.55995084]
["bitfinex","ETHUSD",1757476190646,0.3003,4324.8,4324.7,1.24765963]
["bitfinex","ETHUSD",1757476190990,1.2224,4324.8,4324.6,1.24965963]
["bitfinex","ETHUSD",1757476191286,0.9221,4324.7,4324.6,3.56201221]
["bitfinex","ETHUSD",1757476191584,1.2224,4324.7,4324.6,3.56201221]
["bitfinex","ETHUSD",1757476192170,1.2224,4324.7,4324.6,2.31435258]
["bitfinex","ETHUSD",1757476192484,1.2224,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476192783,1.2224,4324.7,4324.6,2.31435258]
["bitfinex","ETHUSD",1757476193622,1.2224,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476195251,1.2224,4324.7,4324.6,2.31435258]
["bitfinex","ETHUSD",1757476196948,1.2224,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476198888,1.2224,4324.7,4324.6,2.31435258]
["bitfinex","ETHUSD",1757476199199,1.2224,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476200091,1.2224,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476200414,1.2224,4324.7,4324.6,2.42955258]
["bitfinex","ETHUSD",1757476200994,1.2224,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476203879,1.2224,4324.7,4324.6,2.42955258]
["bitfinex","ETHUSD",1757476204174,1.2224,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476209597,5.0854,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476215029,4.1633,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476215405,4.6315,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476215614,5.1002,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476217256,0.769,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476217451,4.1633,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476217650,4.6315,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476218057,5.1002,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476219054,3.863,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476219226,3.863,4324.7,4324.6,2.72334314]
["bitfinex","ETHUSD",1757476220658,3.863,4324.8,4324.7,2.31229201]
["bitfinex","ETHUSD",1757476221065,3.863,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476221365,3.863,4324.8,4324.7,0.409]
["bitfinex","ETHUSD",1757476222400,4.6344,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476222536,5.1031,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476234054,4.6344,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476234268,4.1652,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476234984,3.862,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757476235157,2.2385,4325.1,4324.7,0.4083]
["bitfinex","ETHUSD",1757476235363,3.862,4325.0,4324.7,2.72054594]
["bitfinex","ETHUSD",1757476235678,3.862,4325.0,4324.7,0.2931]
["bitfinex","ETHUSD",1757476235857,3.862,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476237281,4.1758,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476237484,5.091,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476240588,1.778,4325.1,4324.9,0.1152]
["bitfinex","ETHUSD",1757476240774,3.862,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476241487,3.862,4325.0,4324.9,0.4083]
["bitfinex","ETHUSD",1757476242247,1.778,4325.1,4324.9,0.4083]
["bitfinex","ETHUSD",1757476242449,3.862,4325.0,4324.9,0.4083]
["bitfinex","ETHUSD",1757476244270,1.778,4325.1,4324.9,0.4083]
["bitfinex","ETHUSD",1757476244472,3.862,4325.0,4324.9,0.4083]
["bitfinex","ETHUSD",1757476245195,3.862,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476245577,4.3167,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476245896,4.6305,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476247293,3.862,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476247595,3.862,4325.0,4324.9,0.4083]
["bitfinex","ETHUSD",1757476248671,1.778,4325.1,4324.9,0.4083]
["bitfinex","ETHUSD",1757476249003,3.862,4325.0,4324.9,0.4083]
["bitfinex","ETHUSD",1757476249465,3.862,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476249871,4.6305,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476250668,3.862,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476252306,4.1758,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476252478,4.6305,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476252889,5.091,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476259007,4.6305,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476263783,5.1078,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476264387,7.41993872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476270824,13.01677488,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476272428,13.13197488,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476277642,7.53313872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476285916,3.67313872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476286115,7.08474045,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476286321,7.53313872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476291550,7.05583872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476292750,6.28733872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476292956,3.9752,4325.0,4324.9,0.4166]
["bitfinex","ETHUSD",1757476293773,6.28733872,4325.0,4324.9,0.4166]
["bitfinex","ETHUSD",1757476293968,3.9752,4325.0,4324.9,0.4166]
["bitfinex","ETHUSD",1757476294676,0.1152,4325.0,4324.9,0.4166]
["bitfinex","ETHUSD",1757476294877,3.9742,4325.0,4324.9,0.4166]
["bitfinex","ETHUSD",1757476295380,6.28633872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476295980,7.05513872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476298260,4.743,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476298454,3.9742,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476298659,6.28633872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476298982,10.05513872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1757476299181,5.31219218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476299557,6.55169218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476305900,6.55169218,4324.9,4324.8,0.3034]
["bitfinex","ETHUSD",1757476305901,3.859,4324.9,4324.8,0.3034]
["bitfinex","ETHUSD",1757476306469,9.17119218,4324.9,4324.8,0.3034]
["bitfinex","ETHUSD",1757476308205,9.17119218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476308364,10.41069218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476320919,9.93999218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476322225,9.48739218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476323011,9.91809218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476324428,9.17119218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476325842,9.17019218,4324.9,4324.8,0.3058]
["bitfinex","ETHUSD",1757476327136,9.17019218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476330567,5.31219218,4324.9,4324.8,0.3058]
["bitfinex","ETHUSD",1757476330863,9.17019218,4324.9,4324.8,0.3058]
["bitfinex","ETHUSD",1757476332691,9.17019218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476333203,9.60089218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476333689,9.89259218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476333999,10.38249218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476343799,9.89259218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476344200,5.60389218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476344505,9.16919218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476345512,9.89159218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476345802,9.16919218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476349837,9.89159218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476351135,9.88959218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476353838,10.35399218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476354528,11.14599218,4324.9,4324.8,0.002]
["bitfinex","ETHUSD",1757476354727,2.31229911,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476355065,14.79575269,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476355199,16.49766595,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476355406,16.57702756,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476358659,16.21433839,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476359008,10.61678854,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476359253,16.21433839,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476362952,16.57702438,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476369487,16.21433839,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476372697,16.57702559,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476376879,16.11262559,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476377579,15.84560462,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476377788,15.84560462,4324.7,4324.6,0.3181]
["bitfinex","ETHUSD",1757476378583,15.48291742,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476378779,11.62591742,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476378984,9.88536757,4324.7,4324.6,0.3181]
["bitfinex","ETHUSD",1757476379702,9.88536757,4324.7,4324.6,0.8001]
["bitfinex","ETHUSD",1757476380300,9.38628854,4324.7,4324.6,1.269]
["bitfinex","ETHUSD",1757476382018,9.38628854,4324.7,4324.6,0.8001]
["bitfinex","ETHUSD",1757476382334,9.38628854,4324.7,4324.6,1.2741]
["bitfinex","ETHUSD",1757476382866,9.38628854,4324.7,4324.6,0.3181]
["bitfinex","ETHUSD",1757476384903,9.38629804,4324.7,4324.6,0.3181]
["bitfinex","ETHUSD",1757476385448,9.38629804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476385641,10.59009804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476386218,10.12399804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476386717,9.38629804,4324.7,4324.6,0.2947]
["bitfinex","ETHUSD",1757476387125,9.38629804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476390331,10.12399804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476390776,9.67579804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476390940,9.38629804,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476392431,9.38625807,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476396193,9.38625364,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476396693,10.14185364,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476396901,10.59005364,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476398305,10.12395364,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476398684,10.12295364,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476398983,9.38525364,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476400003,9.38525195,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476403296,5.52925195,4324.7,4324.6,0.2947]
["bitfinex","ETHUSD",1757476403614,9.38525195,4324.7,4324.6,0.2947]
["bitfinex","ETHUSD",1757476407316,3.21695284,4324.7,4324.6,1.3516]
["bitfinex","ETHUSD",1757476407501,7.07295284,4324.7,4324.6,1.3516]
["bitfinex","ETHUSD",1757476408134,9.38525195,4324.7,4324.6,1.3516]
["bitfinex","ETHUSD",1757476408802,9.38525195,4324.7,4324.6,0.4099]
["bitfinex","ETHUSD",1757476412992,10.11655195,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476413380,10.61225195,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476414882,10.61225195,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476415643,10.72745195,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476422945,11.09013949,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476430033,10.72745195,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476433296,11.0901423,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476437256,6.0071423,4324.7,4324.6,0.002]
["bitfinex","ETHUSD",1757476437433,6.0071423,4324.7,4324.6,0.3]
["bitfinex","ETHUSD",1757476437741,9.49945195,4324.7,4324.6,0.3]
["bitfinex","ETHUSD",1757476438919,9.49945195,4324.7,4324.6,0.7799]
["bitfinex","ETHUSD",1757476439173,9.49945195,4324.7,4324.6,0.3]
["bitfinex","ETHUSD",1757476442058,11.27845195,4324.7,4324.6,0.3]
["bitfinex","ETHUSD",1757476442420,11.16325195,4324.7,4324.6,1.2485]
["bitfinex","ETHUSD",1757476442622,5.85095284,4324.7,4324.6,1.3637]
["bitfinex","ETHUSD",1757476449068,5.85095284,4324.7,4324.6,0.9007]
["bitfinex","ETHUSD",1757476449240,5.85095284,4324.7,4324.6,0.4152]
["bitfinex","ETHUSD",1757476450595,1.99595284,4324.7,4324.6,0.4152]
["bitfinex","ETHUSD",1757476450757,5.84995284,4324.7,4324.6,0.4152]
["bitfinex","ETHUSD",1757476451648,5.84995284,4324.7,4324.6,1.3637]
["bitfinex","ETHUSD",1757476451649,1.99595284,4324.7,4324.6,1.3637]
["bitfinex","ETHUSD",1757476451950,5.633,4324.7,4324.6,1.3637]
["bitfinex","ETHUSD",1757476454557,5.633,4324.7,4324.6,0.9007]
["bitfinex","ETHUSD",1757476458213,5.633,4324.7,4324.6,0.4152]
["bitfinex","ETHUSD",1757476467321,5.633,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476472151,6.3866,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476472829,5.9307,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476473230,6.3866,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476473929,6.8372,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476476546,6.3866,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476480354,5.633,4324.7,4324.6,0.1172]
["bitfinex","ETHUSD",1757476481053,5.633,4324.7,4324.6,0.4027]
["bitfinex","ETHUSD",1757476481357,5.85011819,4324.7,4324.6,0.4027]
["bitfinex","ETHUSD",1757476481570,1.99611819,4324.7,4324.6,2.71505258]
["bitfinex","ETHUSD",1757476481732,5.631,4324.7,4324.6,3.18265258]
["bitfinex","ETHUSD",1757476481928,1.779,4324.7,4324.6,3.18265258]
["bitfinex","ETHUSD",1757476482134,5.631,4324.7,4324.6,3.61855258]
["bitfinex","ETHUSD",1757476482868,1.779,4324.7,4324.6,8.77966549]
["bitfinex","ETHUSD",1757476483066,0.001,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757476483222,0.001,4324.8,4324.7,3.11565908]
["bitfinex","ETHUSD",1757476483427,0.001,4324.8,4324.7,9.08405944]
["bitfinex","ETHUSD",1757476483627,0.001,4324.8,4324.7,7.40985212]
["bitfinex","ETHUSD",1757476483865,0.001,4324.8,4324.7,7.50250037]
["bitfinex","ETHUSD",1757476484253,0.001,4324.8,4324.7,9.16125684]
["bitfinex","ETHUSD",1757476484457,0.001,4324.8,4324.7,11.46970037]
["bitfinex","ETHUSD",1757476484843,0.001,4324.8,4324.7,12.14980041]
["bitfinex","ETHUSD",1757476485567,0.001,4324.8,4324.7,13.80704951]
["bitfinex","ETHUSD",1757476486275,0.001,4325.3,4325.1,3.10408526]
["bitfinex","ETHUSD",1757476486432,0.001,4325.3,4325.1,15.55309817]
["bitfinex","ETHUSD",1757476486633,0.001,4325.3,4325.1,16.85729817]
["bitfinex","ETHUSD",1757476487054,0.001,4325.3,4325.1,16.94993376]
["bitfinex","ETHUSD",1757476490797,0.001,4325.3,4325.1,16.85729817]
["bitfinex","ETHUSD",1757476493090,0.001,4325.3,4325.1,18.09667164]
["bitfinex","ETHUSD",1757476494599,0.001,4325.3,4325.1,16.85729817]
["bitfinex","ETHUSD",1757476495902,0.001,4325.3,4325.1,18.09607725]
["bitfinex","ETHUSD",1757476498637,0.001,4325.3,4325.1,17.66017725]
["bitfinex","ETHUSD",1757476499806,0.001,4325.3,4325.1,17.19257725]
["bitfinex","ETHUSD",1757476504347,0.001,4325.3,4325.1,15.95379817]
["bitfinex","ETHUSD",1757476508384,0.001,4325.3,4325.1,15.95579817]
["bitfinex","ETHUSD",1757476511096,0.3097,4325.2,4325.1,11.81829817]
["bitfinex","ETHUSD",1757476511383,1.2394,4325.2,4325.1,15.66729817]
["bitfinex","ETHUSD",1757476511874,0.7641,4325.2,4325.1,15.66729817]
["bitfinex","ETHUSD",1757476512173,0.3097,4325.2,4325.1,15.66729817]
["bitfinex","ETHUSD",1757476512353,0.001,4325.2,4325.1,15.66729817]
["bitfinex","ETHUSD",1757476517078,1.2394,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476520979,1.2394,4325.2,4325.1,9.27828526]
["bitfinex","ETHUSD",1757476521276,1.2394,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476522925,0.7641,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476523724,0.785,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476523878,1.2394,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476525226,0.7641,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476525436,0.001,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476526592,0.7641,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476528248,1.2394,4325.2,4325.1,9.27828526]
["bitfinex","ETHUSD",1757476528396,1.2394,4325.2,4325.1,14.87529817]
["bitfinex","ETHUSD",1757476532480,1.2394,4325.2,4325.1,9.27828526]
["bitfinex","ETHUSD",1757476535585,0.001,4325.2,4325.1,9.27828526]
["bitfinex","ETHUSD",1757476536893,1.2139,4325.2,4325.1,5.42928526]
["bitfinex","ETHUSD",1757476537057,1.2139,4325.2,4325.1,9.27728526]
["bitfinex","ETHUSD",1757476538613,1.2139,4325.2,4325.1,5.42928526]
["bitfinex","ETHUSD",1757476538813,1.2139,4325.2,4325.1,6.27728526]
["bitfinex","ETHUSD",1757476539683,1.2139,4325.2,4325.1,2.42928526]
["bitfinex","ETHUSD",1757476539868,1.2139,4325.2,4325.1,6.27728526]
["bitfinex","ETHUSD",1757476542207,1.2139,4325.2,4325.1,2.42928526]
["bitfinex","ETHUSD",1757476542368,1.2139,4325.2,4325.1,6.27728526]
["bitfinex","ETHUSD",1757476542769,1.2139,4325.2,4325.1,3.9652]
["bitfinex","ETHUSD",1757476542970,1.2139,4325.2,4325.1,6.27728526]
["bitfinex","ETHUSD",1757476544592,1.2139,4325.2,4325.1,2.42928526]
["bitfinex","ETHUSD",1757476546227,1.2139,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476546427,1.2139,4325.2,4325.1,2.42928526]
["bitfinex","ETHUSD",1757476546624,1.2139,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476546994,1.2139,4325.2,4325.1,2.42928526]
["bitfinex","ETHUSD",1757476547639,1.2139,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476553470,1.2139,4325.2,4325.1,2.42928526]
["bitfinex","ETHUSD",1757476554059,1.2139,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476559755,3.52593181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476560092,1.2139,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476561769,3.52593181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476562094,7.37293181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476562664,5.0609,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476563059,7.37293181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476563601,3.52593181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476563802,7.37293181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476567407,5.0609,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476567594,7.37293181,4325.2,4325.1,0.1172]
["bitfinex","ETHUSD",1757476571413,7.37293181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476571574,7.58947683,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476572893,7.37293181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476573215,7.58947561,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476576228,2.84157561,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476576430,6.16003181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476576822,3.848,4325.2,4325.1,0.3122]
["bitfinex","ETHUSD",1757476578329,6.16003181,4325.2,4325.1,0.3122]
["bitfinex","ETHUSD",1757476578529,6.16003181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476578730,3.848,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476580352,6.16003181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476582194,3.848,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476583936,6.16003181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476585536,6.45983181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476585705,6.92943181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476586660,4.6174,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476586807,3.848,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476588146,6.16003181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476588348,6.67669485,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476588521,7.14629485,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476589103,2.82969485,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476589304,7.42643181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476589523,7.64329485,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476595635,7.64338073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476600657,7.17378073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476600957,0.21794892,4325.2,4325.1,0.2952]
["bitfinex","ETHUSD",1757476601271,3.847,4325.2,4325.1,0.2952]
["bitfinex","ETHUSD",1757476602026,6.15903181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476602252,4.06394892,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476603022,6.37598073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476603225,4.06394892,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476603849,3.847,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476604051,6.37598073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476604650,4.06394892,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476604850,6.37598073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476605152,7.62178073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476612494,7.12188073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476612657,3.27588073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476612858,2.55888112,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476613085,6.40488112,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476613361,6.37598073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476613996,6.66248073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476614305,7.12188073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476618700,2.81648073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476618903,6.66248073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476619108,7.12188073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476621639,0.21794892,4325.2,4325.1,0.2952]
["bitfinex","ETHUSD",1757476621785,4.06394892,4325.2,4325.1,0.2952]
["bitfinex","ETHUSD",1757476621990,6.37598073,4325.2,4325.1,0.2952]
["bitfinex","ETHUSD",1757476622218,6.37598073,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476624449,6.37603665,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476628221,7.16924119,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476628427,7.64174119,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476631965,7.64173361,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476641001,7.15313361,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476641197,6.68063361,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476641499,7.64173361,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476642563,7.15313361,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476646312,0.2180018,4325.2,4325.1,0.296]
["bitfinex","ETHUSD",1757476646505,4.0630018,4325.2,4325.1,0.296]
["bitfinex","ETHUSD",1757476647907,0.2180018,4325.2,4325.1,0.7471]
["bitfinex","ETHUSD",1757476648079,3.846,4325.2,4325.1,1.18825462]
["bitfinex","ETHUSD",1757476649034,3.846,4325.2,4325.1,1.1769]
["bitfinex","ETHUSD",1757476649703,3.846,4325.2,4325.1,0.7471]
["bitfinex","ETHUSD",1757476649911,3.846,4325.2,4325.1,0.296]
["bitfinex","ETHUSD",1757476651735,3.846,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476652226,3.846,4325.2,4325.1,0.2889]
["bitfinex","ETHUSD",1757476654120,3.845,4325.2,4325.1,1.2292]
["bitfinex","ETHUSD",1757476655019,3.845,4325.2,4325.1,0.2889]
["bitfinex","ETHUSD",1757476659008,3.845,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476662807,4.5893,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476663030,3.845,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476664449,3.845,4325.2,4325.1,0.2889]
["bitfinex","ETHUSD",1757476667088,7.37853181,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476667287,4.5893,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476667587,3.845,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476669506,4.6345,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476669705,5.0665,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476670612,7.59536502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476670793,10.59536502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476671579,10.95799564,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476678743,10.59536502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476681329,6.75136502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476681641,10.59536502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476682128,10.16336502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476682445,10.61796502,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476687643,10.61750217,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476699827,10.14030217,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476699985,9.37340217,4325.2,4325.1,0.3168]
["bitfinex","ETHUSD",1757476700186,9.8735009,4325.2,4325.1,0.3168]
["bitfinex","ETHUSD",1757476701222,9.8741859,4325.2,4325.1,0.3168]
["bitfinex","ETHUSD",1757476701392,9.8741859,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476701794,9.8741859,4325.2,4325.1,0.3168]
["bitfinex","ETHUSD",1757476703411,11.0953859,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476705322,11.45802965,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476707940,10.99822965,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476708434,10.99825539,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476708635,10.49813092,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476708935,10.99825539,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476710134,10.99826201,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476710339,10.63561826,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476710502,10.63560767,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476710702,10.18100767,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476711417,10.63560767,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476712631,9.87420767,4325.2,4325.1,0.3076]
["bitfinex","ETHUSD",1757476713224,9.37409379,4325.2,4325.1,0.3076]
["bitfinex","ETHUSD",1757476714855,9.37409379,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476717656,10.12319379,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476718636,10.62329624,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476720952,10.62330206,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476721153,10.40624008,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476721388,10.62329279,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476721594,10.12318452,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476724452,10.1231432,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476725888,10.62314993,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476726995,12.40114993,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476728463,12.51634993,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476728676,11.76724993,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476728883,11.2672432,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476729485,11.76724352,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476729690,11.2672432,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476729998,11.76724351,4325.2,4325.1,0.002]
["bitfinex","ETHUSD",1757476730200,0.7180117,4325.2,4325.1,0.7605]
["bitfinex","ETHUSD",1757476730403,0.001,4325.6,4325.1,6.82916838]
["bitfinex","ETHUSD",1757476730602,0.001,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757476730766,3.868,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757476730961,3.868,4325.8,4325.7,3.41106456]
["bitfinex","ETHUSD",1757476731301,0.025,4325.8,4325.7,3.41106456]
["bitfinex","ETHUSD",1757476731473,3.867,4325.8,4325.7,3.41106456]
["bitfinex","ETHUSD",1757476731862,0.025,4325.8,4325.7,3.41106456]
["bitfinex","ETHUSD",1757476732103,2.93,4325.8,4325.7,3.41106456]
["bitfinex","ETHUSD",1757476732935,2.93,4325.8,4325.7,3.62731616]
["bitfinex","ETHUSD",1757476736076,0.025,4325.8,4325.7,3.62731616]
["bitfinex","ETHUSD",1757476736480,3.867,4325.8,4325.7,3.62731616]
["bitfinex","ETHUSD",1757476740236,3.867,4325.8,4325.7,3.74181455]
["bitfinex","ETHUSD",1757476740638,3.867,4325.8,4325.7,3.38101455]
["bitfinex","ETHUSD",1757476740940,3.867,4325.8,4325.7,3.74181455]
["bitfinex","ETHUSD",1757476741847,3.866,4325.8,4325.7,3.74181455]
["bitfinex","ETHUSD",1757476743821,3.867,4325.8,4325.7,3.74181455]
["bitfinex","ETHUSD",1757476744354,3.867,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476748860,0.026,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476749023,3.867,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476756453,0.026,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476756656,3.867,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476759988,0.026,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476760188,3.866,4325.8,4325.7,2.94811455]
["bitfinex","ETHUSD",1757476762016,3.866,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476762586,3.866,4325.8,4325.7,2.94431455]
["bitfinex","ETHUSD",1757476762782,3.866,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476763580,0.026,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476763780,3.866,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476764548,4.3304,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476765029,5.1363,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476765845,3.866,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476770563,3.866,4325.8,4325.7,2.94431455]
["bitfinex","ETHUSD",1757476771561,3.866,4325.8,4325.7,2.64251455]
["bitfinex","ETHUSD",1757476772621,0.026,4325.8,4325.7,2.93641455]
["bitfinex","ETHUSD",1757476772823,3.866,4325.8,4325.7,2.93641455]
["bitfinex","ETHUSD",1757476774570,0.026,4325.8,4325.7,2.93641455]
["bitfinex","ETHUSD",1757476774737,0.026,4325.8,4325.7,2.82121455]
["bitfinex","ETHUSD",1757476775269,0.026,4325.8,4325.7,2.52731455]
["bitfinex","ETHUSD",1757476775766,0.76,4325.8,4325.7,2.52731455]
["bitfinex","ETHUSD",1757476775968,0.026,4325.8,4325.7,2.52731455]
["bitfinex","ETHUSD",1757476778991,0.026,4325.8,4325.7,2.82121455]
["bitfinex","ETHUSD",1757476781793,0.026,4325.8,4325.7,2.52731455]
["bitfinex","ETHUSD",1757476781997,0.026,4325.8,4325.7,2.82121455]
["bitfinex","ETHUSD",1757476782597,0.026,4325.8,4325.7,2.52731455]
["bitfinex","ETHUSD",1757476784101,0.026,4325.8,4325.7,2.52837485]
["bitfinex","ETHUSD",1757476784714,0.026,4325.8,4325.7,2.64357485]
["bitfinex","ETHUSD",1757476787830,0.026,4325.8,4325.7,2.6435835]
["bitfinex","ETHUSD",1757476790220,0.026,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757476795136,0.026,4325.8,4325.7,2.72086456]
["bitfinex","ETHUSD",1757476798656,0.026,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757476798860,0.026,4325.8,4325.7,2.72086456]
["bitfinex","ETHUSD",1757476799157,1e-08,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1757476799456,1e-08,4325.9,4325.8,10.81302734]
["bitfinex","ETHUSD",1757476800347,1e-08,4325.9,4325.8,10.01932734]
["bitfinex","ETHUSD",1757476801138,1e-08,4325.9,4325.8,10.38012734]
["bitfinex","ETHUSD",1757476801849,1e-08,4325.9,4325.8,10.81302734]
["bitfinex","ETHUSD",1757476803302,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757476803474,1.23520001,4325.9,4325.8,5.31171112]
["bitfinex","ETHUSD",1757476803773,1.23520001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757476807990,0.74680001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757476808492,0.45880001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757476808794,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757476810058,1e-08,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476810259,0.45880001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476810999,1.23620001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476813353,1.23620001,4325.9,4325.8,2.42891112]
["bitfinex","ETHUSD",1757476824316,1.23620001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476825512,0.74780001,4325.9,4325.8,3.56162793]
["bitfinex","ETHUSD",1757476826614,0.74780001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476827710,1.23620001,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476828111,1.23620001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476831215,1.23620001,4325.9,4325.8,3.56162793]
["bitfinex","ETHUSD",1757476833453,0.00100001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476833655,0.00100001,4325.9,4325.8,2.62551112]
["bitfinex","ETHUSD",1757476834261,0.00100001,4325.9,4325.8,2.31371112]
["bitfinex","ETHUSD",1757476834457,0.00100001,4325.9,4325.8,2.42891112]
["bitfinex","ETHUSD",1757476834672,0.45220001,4325.9,4325.8,2.42891112]
["bitfinex","ETHUSD",1757476835071,0.75170001,4325.9,4325.8,2.42891112]
["bitfinex","ETHUSD",1757476835469,1.22450001,4325.9,4325.8,1.36630329]
["bitfinex","ETHUSD",1757476835854,1.22450001,4325.9,4325.8,3.67801441]
["bitfinex","ETHUSD",1757476837956,1.22450001,4325.9,4325.8,3.67790616]
["bitfinex","ETHUSD",1757476838777,1.22450001,4325.9,4325.8,2.42891112]
["bitfinex","ETHUSD",1757476839386,1.22450001,4325.9,4325.8,3.67788062]
["bitfinex","ETHUSD",1757476839587,1.22450001,4325.9,4325.8,1.3661695]
["bitfinex","ETHUSD",1757476840085,1.22450001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476840256,1.34705001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476841850,3.65870769,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476842352,1.34705001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476843381,5.18605001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476849466,1.34705001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476849670,4.59070001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476850674,5.06350001,4325.9,4325.8,0.1172]
["bitfinex","ETHUSD",1757476853604,10.37515769,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476860392,15.97011718,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476860622,17.87940663,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476864792,18.67140663,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476865190,19.16954342,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476870851,14.53854342,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476871156,17.88040663,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476871912,4.22194714,4325.9,4325.8,0.3099]
["bitfinex","ETHUSD",1757476872344,9.18155341,4325.9,4325.8,0.3099]
["bitfinex","ETHUSD",1757476872542,9.15265769,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476873738,5.31265769,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476873930,9.15265769,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476874149,9.15265769,4325.9,4325.8,0.3099]
["bitfinex","ETHUSD",1757476875672,5.31265769,4325.9,4325.8,0.3099]
["bitfinex","ETHUSD",1757476875883,9.15265769,4325.9,4325.8,0.3099]
["bitfinex","ETHUSD",1757476877172,10.38020119,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476877478,10.82940119,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476877836,11.62460119,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476879688,17.21956068,4325.9,4325.8,0.002]
["bitfinex","ETHUSD",1757476886857,17.21956068,4325.9,4324.9,0.002]
["bitfinex","ETHUSD",1757476886858,2.31208526,4325.1,4324.9,1e-08]
["bitfinex","ETHUSD",1757476887057,16.55699994,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476887367,18.27082072,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476887566,18.63350908,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476887767,18.72620886,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476888088,20.99411683,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476888398,13.29374647,4325.0,4324.9,0.30790001]
["bitfinex","ETHUSD",1757476889987,13.29474647,4325.0,4324.9,0.30790001]
["bitfinex","ETHUSD",1757476892583,7.1828385,4325.0,4324.9,0.30790001]
["bitfinex","ETHUSD",1757476892782,8.0258385,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476893097,11.0258385,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476893298,10.93313872,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476895764,5.622,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476895970,1.778,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476896181,5.622,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476896669,1.778,4325.0,4324.9,1.10160001]
["bitfinex","ETHUSD",1757476896901,5.622,4325.0,4324.9,1.21680001]
["bitfinex","ETHUSD",1757476897102,1.778,4325.0,4324.9,1.34138001]
["bitfinex","ETHUSD",1757476897316,5.622,4325.0,4324.9,1.34138001]
["bitfinex","ETHUSD",1757476898472,1.778,4325.0,4324.9,1.34138001]
["bitfinex","ETHUSD",1757476898673,1.778,4325.0,4324.9,3.65357219]
["bitfinex","ETHUSD",1757476898878,5.622,4325.0,4324.9,4.90254169]
["bitfinex","ETHUSD",1757476899300,5.622,4325.0,4324.9,3.65357219]
["bitfinex","ETHUSD",1757476900203,3.844,4325.0,4324.9,3.65357219]
["bitfinex","ETHUSD",1757476900775,1.778,4325.7,4325.1,2.31207084]
["bitfinex","ETHUSD",1757476900976,1.778,4325.7,4325.2,2.31202724]
["bitfinex","ETHUSD",1757476901200,3.844,4325.6,4325.3,0.7937]
["bitfinex","ETHUSD",1757476901444,3.844,4325.6,4325.5,0.4017]
["bitfinex","ETHUSD",1757476901645,3.844,4325.6,4325.5,1.1954]
["bitfinex","ETHUSD",1757476903035,1.778,4325.7,4325.5,1.1954]
["bitfinex","ETHUSD",1757476903212,3.843,4325.6,4325.5,0.4017]
["bitfinex","ETHUSD",1757476904716,4.1363,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757476904921,7.40121573,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757476905119,5.0605,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757476905527,7.37231801,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757476905933,8.5186167,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757476906133,2.31213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476906441,6.15513872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476906641,7.37263872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476911169,6.44843872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476911662,6.92133872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476912163,3.07833872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476912382,7.37463872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476913973,7.37563872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476915173,7.88077594,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476915343,8.35367594,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476916989,11.35367594,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476925218,10.13617594,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476925402,10.13417594,4325.0,4324.9,0.29690001]
["bitfinex","ETHUSD",1757476926605,0.001,4325.0,4324.9,0.29690001]
["bitfinex","ETHUSD",1757476926808,0.001,4325.0,4324.9,1.09060001]
["bitfinex","ETHUSD",1757476926993,3.844,4325.0,4324.9,1.09060001]
["bitfinex","ETHUSD",1757476927581,3.844,4325.0,4324.9,0.72980001]
["bitfinex","ETHUSD",1757476928506,3.844,4325.0,4324.9,1.09060001]
["bitfinex","ETHUSD",1757476928902,0.001,4325.0,4324.9,1.09060001]
["bitfinex","ETHUSD",1757476929103,3.844,4325.0,4324.9,1.09060001]
["bitfinex","ETHUSD",1757476930388,3.844,4325.0,4324.9,0.29690001]
["bitfinex","ETHUSD",1757476931341,0.001,4325.0,4324.9,0.29690001]
["bitfinex","ETHUSD",1757476931539,3.844,4325.0,4324.9,0.29690001]
["bitfinex","ETHUSD",1757476932110,3.844,4325.0,4324.9,1.21408001]
["bitfinex","ETHUSD",1757476932611,3.844,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476935063,4.6033,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476935228,7.40323872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476936446,0.001,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476936613,3.844,4325.0,4324.9,0.29690001]
["bitfinex","ETHUSD",1757476938371,3.844,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476938763,6.15613872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476939115,6.91543872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476939762,4.6033,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476939933,7.40323872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476942665,8.37476616,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476947291,11.37476616,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476947602,11.48996616,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476947899,11.63216616,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476951797,11.99483912,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757476958714,5.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476958920,15.88766682,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476959227,16.63182258,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476962423,15.60794524,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476963024,15.97063618,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476968243,16.46837493,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476968447,20.30937493,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476969741,19.94668399,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476980573,13.10435476,4324.9,4324.8,0.30770001]
["bitfinex","ETHUSD",1757476981137,9.26335476,4324.9,4324.8,1.10140001]
["bitfinex","ETHUSD",1757476981370,4.09019218,4324.9,4324.8,1.10140001]
["bitfinex","ETHUSD",1757476981667,4.09019218,4324.9,4324.8,1.21660001]
["bitfinex","ETHUSD",1757476981668,7.93119218,4324.9,4324.8,1.21660001]
["bitfinex","ETHUSD",1757476982240,7.93219218,4324.9,4324.8,1.21660001]
["bitfinex","ETHUSD",1757476983145,7.93219218,4324.9,4324.8,0.42290001]
["bitfinex","ETHUSD",1757476983351,7.93219218,4324.9,4324.8,0.30770001]
["bitfinex","ETHUSD",1757476988846,7.93219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476989545,7.93219218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757476990895,7.93219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476991860,8.40039218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476992109,7.93219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476993414,7.93219218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757476993816,7.93219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476994161,10.31473467,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476996374,9.08673467,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757476996776,9.08673467,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757476996992,7.93219218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757476998706,4.09119218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757476999013,7.93219218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757477000364,8.69089218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477002908,8.40039218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477004106,7.93219218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757477004308,4.09119218,4324.9,4324.8,0.29040001]
["bitfinex","ETHUSD",1757477004506,5.62,4324.9,4324.8,0.72330001]
["bitfinex","ETHUSD",1757477004692,5.62,4324.9,4324.8,1.19930001]
["bitfinex","ETHUSD",1757477009589,5.619,4324.9,4324.8,1.19930001]
["bitfinex","ETHUSD",1757477010402,1.779,4324.9,4324.8,1.19930001]
["bitfinex","ETHUSD",1757477010703,0.001,4324.9,4324.8,3.52290429]
["bitfinex","ETHUSD",1757477011117,0.001,4324.9,4324.8,9.12323352]
["bitfinex","ETHUSD",1757477011308,0.001,4324.9,4324.8,9.11187489]
["bitfinex","ETHUSD",1757477011638,0.001,4324.9,4324.8,9.90387489]
["bitfinex","ETHUSD",1757477022291,0.001,4324.9,4324.8,9.11017489]
["bitfinex","ETHUSD",1757477022456,0.001,4324.9,4324.8,3.50984566]
["bitfinex","ETHUSD",1757477024882,0.001,4324.9,4324.8,3.87064566]
["bitfinex","ETHUSD",1757477025085,0.001,4324.9,4324.8,4.30354566]
["bitfinex","ETHUSD",1757477025250,0.001,4324.9,4324.8,3.94274566]
["bitfinex","ETHUSD",1757477025472,0.001,4324.9,4324.8,3.50984566]
["bitfinex","ETHUSD",1757477025973,0.001,4324.9,4324.8,4.30354566]
["bitfinex","ETHUSD",1757477027070,0.001,4324.9,4324.8,3.50984566]
["bitfinex","ETHUSD",1757477027566,0.001,4324.9,4324.8,3.94274566]
["bitfinex","ETHUSD",1757477027772,0.001,4324.9,4324.8,3.50984566]
["bitfinex","ETHUSD",1757477029154,0.3001,4324.9,4324.8,2.42744566]
["bitfinex","ETHUSD",1757477029672,0.001,4324.9,4324.8,2.42744566]
["bitfinex","ETHUSD",1757477033488,0.3001,4324.9,4324.8,2.42744566]
["bitfinex","ETHUSD",1757477033711,1.2285,4324.9,4324.8,2.42744566]
["bitfinex","ETHUSD",1757477037715,1.2285,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477037919,1.35145,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477038417,1.2285,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477043230,3.56959458,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477043405,3.54069218,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477044008,1.2285,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477044745,3.54069218,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477044940,4.68776482,4324.9,4324.8,0.11520001]
["bitfinex","ETHUSD",1757477045810,4.68776482,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477046045,7.68776482,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477046231,8.05042866,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477046756,8.84242866,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477046955,9.34049768,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477047457,8.84242866,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477049561,8.47976482,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477052589,15.59976482,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477053896,15.9624718,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757477056901,3.10445953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757477057070,9.97436527,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757477057396,11.20705953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757477057569,11.56979372,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757477059937,11.20705953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757477060243,13.2306792,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1757477062696,13.2306792,4324.4,4323.1,0.1552]
["bitfinex","ETHUSD",1757477062697,6.10461996,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757477062898,11.72461996,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757477063132,12.98621996,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757477063439,14.81118743,4324.1,4323.1,0.04]
["bitfinex","ETHUSD",1757477066935,3.10478042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1757477067098,3.10478042,4323.8,4323.1,1e-08]
["bitfinex","ETHUSD",1757477067099,2.3131014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757477067302,11.46671154,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757477067512,12.42601154,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757477067837,12.78882888,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757477069335,12.78882888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477069517,13.58082888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477071523,8.47822888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477071730,12.32122888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477072730,12.77742888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477073040,12.32122888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477073239,7.68622888,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477073442,11.52922888,4323.2,4323.1,0.30250001]
["bitfinex","ETHUSD",1757477074251,8.29791874,4323.2,4323.1,0.73540001]
["bitfinex","ETHUSD",1757477074418,5.631,4323.2,4323.1,1.09620001]
["bitfinex","ETHUSD",1757477074818,5.631,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477075115,1.779,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477075343,5.631,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477076832,5.632,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477077772,1.779,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477078072,5.631,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477078856,7.9441014,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477079058,5.631,4323.2,4323.1,1.21140001]
["bitfinex","ETHUSD",1757477082977,5.631,4323.2,4323.1,0.41770001]
["bitfinex","ETHUSD",1757477086094,5.632,4323.2,4323.1,0.41770001]
["bitfinex","ETHUSD",1757477087025,0.001,4323.2,4323.1,1.33504001]
["bitfinex","ETHUSD",1757477087321,0.001,4323.2,4323.1,3.65957628]
["bitfinex","ETHUSD",1757477087875,0.001,4323.2,4323.1,3.64819492]
["bitfinex","ETHUSD",1757477088229,0.001,4323.2,4323.1,4.44019492]
["bitfinex","ETHUSD",1757477089139,0.001,4323.2,4323.1,4.45157628]
["bitfinex","ETHUSD",1757477089472,0.001,4323.2,4323.1,4.44019492]
["bitfinex","ETHUSD",1757477101761,0.001,4323.2,4323.1,3.64649492]
["bitfinex","ETHUSD",1757477101984,1.189,4323.2,4323.1,0.11720001]
["bitfinex","ETHUSD",1757477105441,3.85,4323.2,4323.1,2.71845492]
["bitfinex","ETHUSD",1757477106645,0.001,4323.2,4323.1,2.71845492]
["bitfinex","ETHUSD",1757477106955,3.851,4323.2,4323.1,2.71845492]
["bitfinex","ETHUSD",1757477108440,4.5878,4323.2,4323.1,0.11720001]
["bitfinex","ETHUSD",1757477108752,5.039,4323.2,4323.1,0.11720001]
["bitfinex","ETHUSD",1757477110249,5.039,4323.2,4323.1,2.43035492]
["bitfinex","ETHUSD",1757477110640,4.5878,4323.2,4323.1,2.43035492]
["bitfinex","ETHUSD",1757477110843,5.039,4323.2,4323.1,0.11720001]
["bitfinex","ETHUSD",1757477111044,5.039,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477111045,5.5429,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477112955,7.8560014,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477115525,5.5429,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477115724,7.8560014,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477121575,10.8560014,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477129702,11.6480014,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477129920,12.14561355,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477130725,12.14544344,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477135215,11.6480014,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477136420,7.7980014,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477136629,17.2487387,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477139035,13.3987387,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477139248,17.74515226,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477144348,12.14441496,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477150553,12.14539144,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477158280,12.768379,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477162209,19.437179,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477162797,19.80000055,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477162969,20.25930055,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477167773,19.896479,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477171423,19.27349144,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477172081,19.63631716,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477172831,21.41531716,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477174100,20.95601716,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477174535,21.41531716,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477180331,21.05249144,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477183347,21.41531788,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477189706,21.05249144,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477193408,20.61649144,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477194067,20.15719144,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477194409,20.99431854,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477196432,20.99031854,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477197442,21.46341854,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477198124,17.61841854,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477198510,21.46341854,4323.2,4323.1,0.00200001]
["bitfinex","ETHUSD",1757477200050,21.46341854,4323.2,4322.6,1e-08]
["bitfinex","ETHUSD",1757477200051,12.74220001,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477200249,24.20559005,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477200412,25.78997219,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477202047,25.90475156,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477202223,19.40807829,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477202423,21.6726489,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477203307,21.77426915,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477203739,16.70776566,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757477204043,16.70776566,4322.7,4322.6,0.28770001]
["bitfinex","ETHUSD",1757477204044,13.29260787,4322.7,4322.6,0.28770001]
["bitfinex","ETHUSD",1757477204229,13.97746202,4322.7,4322.6,0.28770001]
["bitfinex","ETHUSD",1757477206017,2.31358304,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477206222,11.15498266,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477206429,11.6533727,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477206631,7.8083727,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477206826,12.0862727,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477207055,12.5605727,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477207239,14.60853522,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477207617,15.39763522,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477209370,14.92453522,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477210064,14.60853522,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477210235,14.3921356,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477210424,14.6084406,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477211240,11.58778804,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477211420,11.58778804,4322.3,4322.2,0.5519]
["bitfinex","ETHUSD",1757477212928,11.58778804,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477213160,11.95066005,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477219247,8.10566005,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477219448,11.95066005,4322.3,4322.2,0.5519]
["bitfinex","ETHUSD",1757477219885,11.58778804,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477220710,11.58778804,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477220989,12.06208804,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477221389,11.58778804,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477221888,12.81498804,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477222090,14.89991209,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477223793,15.39847563,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477229281,14.61507563,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477230014,14.61507563,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477230015,12.08535158,4322.3,4322.2,0.119]
["bitfinex","ETHUSD",1757477230609,13.29845158,4322.3,4322.2,0.002]
["bitfinex","ETHUSD",1757477232927,8.60554717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477233086,12.66585217,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477233283,16.80651288,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477233514,18.71853318,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477234116,18.25113318,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477235318,9.37410217,4321.9,4321.8,0.648]
["bitfinex","ETHUSD",1757477236334,9.37410217,4321.9,4321.8,0.5749]
["bitfinex","ETHUSD",1757477239020,9.37410217,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477239509,9.37410217,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477239709,9.81790217,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477241219,10.11980217,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477243545,9.81790217,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757477243964,9.37410217,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477246564,9.3742796,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477248547,5.5302796,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477248747,9.3742796,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477249167,5.5302796,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477249476,9.3742796,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477250331,9.37428074,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477250969,9.37428074,4321.9,4321.8,0.5749]
["bitfinex","ETHUSD",1757477251276,3.21648357,4321.9,4321.8,0.5749]
["bitfinex","ETHUSD",1757477251480,0.21648357,4322.0,4321.8,0.7632]
["bitfinex","ETHUSD",1757477251679,3.844,4321.9,4321.8,0.2572]
["bitfinex","ETHUSD",1757477251842,3.844,4321.9,4321.8,0.142]
["bitfinex","ETHUSD",1757477252041,3.844,4321.9,4321.8,0.2572]
["bitfinex","ETHUSD",1757477252273,3.844,4321.9,4321.8,0.6901]
["bitfinex","ETHUSD",1757477253177,3.844,4321.9,4321.8,0.7632]
["bitfinex","ETHUSD",1757477253974,3.844,4321.9,4321.8,0.6901]
["bitfinex","ETHUSD",1757477255464,3.844,4321.9,4321.8,0.6921]
["bitfinex","ETHUSD",1757477256041,3.844,4321.9,4321.8,0.2592]
["bitfinex","ETHUSD",1757477257594,3.844,4321.9,4321.8,0.6921]
["bitfinex","ETHUSD",1757477258357,3.844,4321.9,4321.8,0.2592]
["bitfinex","ETHUSD",1757477260344,0.21708859,4322.1,4321.8,0.2592]
["bitfinex","ETHUSD",1757477260546,3.844,4322.0,4321.8,0.6921]
["bitfinex","ETHUSD",1757477261086,3.844,4322.0,4321.8,0.2592]
["bitfinex","ETHUSD",1757477263085,0.7498,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757477263246,3.52099717,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757477265186,3.54991963,4321.9,4321.8,0.1422]
["bitfinex","ETHUSD",1757477266201,7.70797922,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477270806,7.25057922,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477271090,10.12371715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477271452,10.58111715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477272055,10.12371715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477273576,9.37391715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477274367,9.82961715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477275193,5.52991715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477275363,9.37391715,4321.9,4321.8,0.144]
["bitfinex","ETHUSD",1757477276596,9.37391715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477277395,10.12371715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477285315,10.58041715,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477286557,11.93759055,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477287748,11.92086976,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477291865,12.37756976,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757477306920,5.31385071,4321.8,4321.3,0.002]
["bitfinex","ETHUSD",1757477307132,5.31385071,4321.8,4321.1,1e-08]
["bitfinex","ETHUSD",1757477307133,2.31417198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477307293,9.68254457,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477307492,11.11027618,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477308713,11.47327778,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477309023,11.11027618,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477309178,13.44832063,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477310018,14.24032063,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757477310991,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757477311192,17.82310317,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757477311399,21.7991136,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757477311994,22.16216324,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757477312193,22.95416324,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757477312433,23.26509383,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757477312998,2.31462721,4320.4,4320.1,1e-08]
["bitfinex","ETHUSD",1757477313201,5.31470765,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477313395,5.84548024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477313701,7.09877162,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477318610,6.73568024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477320045,10.58068024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477320343,12.59875413,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477320640,12.13915413,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477321006,5.53078024,4320.2,4320.1,0.16020001]
["bitfinex","ETHUSD",1757477321234,9.37578024,4320.2,4320.1,0.16020001]
["bitfinex","ETHUSD",1757477322144,9.37578024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477322349,10.12108024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477322645,9.69048024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477322827,10.15008024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477323144,10.58068024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477323341,6.73568024,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757477323517,6.73568024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477323724,10.58268024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477324541,6.27608024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477324746,9.37778024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477325613,9.37778024,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477326151,9.37678024,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477328046,9.37678024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477332480,9.69148024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477332639,10.12208024,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477335696,11.47105764,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477335874,17.54100898,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477341384,18.03931874,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477341900,20.1823907,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477350489,19.81931874,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477350905,19.32100898,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477351204,19.81978151,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477352526,15.97378151,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477352730,19.81878151,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477356602,19.81917821,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477357130,19.38857821,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477357308,19.84257821,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477358908,19.84357821,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477360218,19.62710892,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477360421,19.8435985,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477363932,20.20667454,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477371546,19.84364248,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477382209,19.8439057,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477382505,19.3843057,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477384809,19.8392057,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477385309,20.20228264,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477387408,19.74738264,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477387705,15.90238264,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477387885,19.74738264,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477388582,14.1370313,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477388797,13.77395436,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477392794,14.22885436,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477393418,14.59193107,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477395095,14.13703107,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477396423,14.59193107,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477398906,13.36833107,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477399098,12.01935367,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477399699,11.65627696,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477400221,11.15724121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477401116,11.65623276,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477401417,11.65617822,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477402029,11.15724121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477402731,11.65598994,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477402897,12.08438994,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477403226,8.23938994,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477403417,11.58564121,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477403619,12.08438994,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477404596,11.65598994,4320.2,4320.1,0.00200001]
["bitfinex","ETHUSD",1757477404895,11.65598994,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477405329,11.15724121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477405719,7.31224121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477406034,11.15624121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477406434,11.65502987,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477407106,11.15624121,4320.2,4320.1,0.59510001]
["bitfinex","ETHUSD",1757477407432,11.15624121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477408539,7.31224121,4320.2,4320.1,0.16220001]
["bitfinex","ETHUSD",1757477408700,11.15624121,4320.2,4320.1,0.59510001]
["bitfinex","ETHUSD",1757477409538,1.99753356,4320.2,4320.1,0.69520001]
["bitfinex","ETHUSD",1757477409911,5.84153356,4320.2,4320.1,0.69520001]
["bitfinex","ETHUSD",1757477411050,5.625,4320.2,4320.1,0.69520001]
["bitfinex","ETHUSD",1757477411199,5.625,4320.2,4320.1,0.59510001]
["bitfinex","ETHUSD",1757477414854,5.625,4320.2,4320.1,0.69520001]
["bitfinex","ETHUSD",1757477415459,5.625,4320.2,4320.1,0.59510001]
["bitfinex","ETHUSD",1757477415653,1.781,4320.2,4320.1,0.59510001]
["bitfinex","ETHUSD",1757477415815,5.625,4320.2,4320.1,0.59510001]
["bitfinex","ETHUSD",1757477418450,5.625,4320.2,4320.1,0.72663001]
["bitfinex","ETHUSD",1757477419319,5.625,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477419910,1.781,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477420151,5.625,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477420451,1.781,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477420688,5.625,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477421247,5.625,4320.2,4320.1,0.40893001]
["bitfinex","ETHUSD",1757477423696,1.781,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477423854,5.625,4320.2,4320.1,0.94193001]
["bitfinex","ETHUSD",1757477424187,5.625,4320.2,4320.1,0.84183001]
["bitfinex","ETHUSD",1757477425585,5.625,4320.2,4320.1,0.40893001]
["bitfinex","ETHUSD",1757477428321,5.624,4320.2,4320.1,0.40893001]
["bitfinex","ETHUSD",1757477433431,5.624,4320.2,4320.1,0.24873001]
["bitfinex","ETHUSD",1757477437393,5.9121,4320.2,4320.1,0.24873001]
["bitfinex","ETHUSD",1757477437675,9.16760765,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477443703,9.38434399,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477443929,5.07324399,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477444062,9.38434399,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477446269,10.62382935,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477447743,6.78082935,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477448049,10.62382935,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477450191,9.38434399,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477460036,1.99773634,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477460241,1.781,4320.2,4320.1,0.71030001]
["bitfinex","ETHUSD",1757477460393,5.624,4320.2,4320.1,0.71030001]
["bitfinex","ETHUSD",1757477460595,5.624,4320.2,4320.1,0.42050838]
["bitfinex","ETHUSD",1757477461837,5.624,4320.2,4320.1,3.16816961]
["bitfinex","ETHUSD",1757477462062,5.624,4320.2,4320.1,0.85340838]
["bitfinex","ETHUSD",1757477462567,5.624,4320.2,4320.1,0.42050838]
["bitfinex","ETHUSD",1757477463327,5.624,4320.2,4320.1,0.85340838]
["bitfinex","ETHUSD",1757477464422,5.624,4320.2,4320.1,3.16816961]
["bitfinex","ETHUSD",1757477464626,1.781,4320.2,4320.1,3.16816961]
["bitfinex","ETHUSD",1757477464861,5.624,4320.2,4320.1,3.26826961]
["bitfinex","ETHUSD",1757477465876,5.624,4320.2,4320.1,3.16816961]
["bitfinex","ETHUSD",1757477466029,5.624,4320.2,4320.1,0.85340838]
["bitfinex","ETHUSD",1757477466454,5.624,4320.2,4320.1,3.16816961]
["bitfinex","ETHUSD",1757477467267,5.624,4320.2,4320.1,0.85340838]
["bitfinex","ETHUSD",1757477467858,5.624,4320.2,4320.1,0.42050838]
["bitfinex","ETHUSD",1757477468035,5.624,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477470592,5.623,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477473034,1.781,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477473230,5.623,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477473541,1.781,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477473742,5.623,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477474167,6.3965,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477474341,6.8467,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477476938,6.3647,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477479690,5.623,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477479865,6.3647,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477480065,6.8467,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477480267,6.8467,4320.2,4320.1,0.36291177]
["bitfinex","ETHUSD",1757477481887,6.8467,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477483665,6.3647,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477484082,6.0732,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477488579,6.3647,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477489715,6.0732,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477490481,5.623,4320.2,4320.1,0.52310591]
["bitfinex","ETHUSD",1757477490932,1.781,4320.2,4320.1,0.52310591]
["bitfinex","ETHUSD",1757477491098,5.623,4320.2,4320.1,0.52310591]
["bitfinex","ETHUSD",1757477492432,5.623,4320.2,4320.1,0.36290591]
["bitfinex","ETHUSD",1757477493708,6.0869,4320.2,4320.1,0.36290591]
["bitfinex","ETHUSD",1757477493906,5.623,4320.2,4320.1,0.36290591]
["bitfinex","ETHUSD",1757477494422,6.0869,4320.2,4320.1,0.36290591]
["bitfinex","ETHUSD",1757477495445,2.2449,4320.2,4320.1,0.36290591]
["bitfinex","ETHUSD",1757477495649,5.623,4320.2,4320.1,0.36290591]
["bitfinex","ETHUSD",1757477495944,5.623,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477496445,5.623,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477496822,5.623,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477497916,6.8433,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477498119,3.0013,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477498359,6.8433,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477513083,9.15800765,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477513387,10.30526443,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477513749,10.52218531,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477516393,10.30526443,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477516709,10.52211819,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477526240,10.30526443,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477526414,10.52193106,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477526811,10.30526443,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477527014,5.622,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477528743,1.781,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477528942,5.622,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477529442,1.781,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477529647,5.622,4320.2,4320.1,0.98317362]
["bitfinex","ETHUSD",1757477530633,1.781,4320.2,4320.1,4.09378947]
["bitfinex","ETHUSD",1757477530957,5.622,4320.2,4320.1,3.97858947]
["bitfinex","ETHUSD",1757477531153,0.001,4320.2,4320.1,3.97858947]
["bitfinex","ETHUSD",1757477531369,3.842,4320.2,4320.1,3.97858947]
["bitfinex","ETHUSD",1757477531871,0.001,4320.2,4320.1,3.97858947]
["bitfinex","ETHUSD",1757477536075,0.001,4320.2,4320.1,3.87848947]
["bitfinex","ETHUSD",1757477537479,0.001,4320.2,4320.1,3.44558947]
["bitfinex","ETHUSD",1757477537843,0.001,4320.2,4320.1,3.28538947]
["bitfinex","ETHUSD",1757477538586,0.001,4320.2,4320.1,0.97062824]
["bitfinex","ETHUSD",1757477538756,0.767,4320.2,4320.1,0.69775463]
["bitfinex","ETHUSD",1757477539388,0.767,4320.2,4320.1,3.01251586]
["bitfinex","ETHUSD",1757477539544,0.3167,4320.2,4320.1,3.01251586]
["bitfinex","ETHUSD",1757477539744,0.767,4320.2,4320.1,3.01251586]
["bitfinex","ETHUSD",1757477539983,0.767,4320.2,4320.1,0.69775463]
["bitfinex","ETHUSD",1757477540467,1.2183,4320.2,4320.1,0.69775463]
["bitfinex","ETHUSD",1757477540857,1.2183,4320.2,4320.1,0.81295463]
["bitfinex","ETHUSD",1757477542246,1.2183,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477542888,3.53300765,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477547803,1.2183,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477548528,3.53300765,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477549492,7.37400765,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477550402,5.0593,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477550693,7.37400765,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477550900,7.81241004,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477551204,5.49770239,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477551870,7.81241004,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477552069,5.622,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477553612,6.0749,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477554404,5.622,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477554818,1.781,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477555014,5.622,4320.2,4320.1,0.27740001]
["bitfinex","ETHUSD",1757477557214,5.622,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477557421,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477558706,6.3668,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477559017,6.0749,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477559725,5.622,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477560340,6.0749,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477560634,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477563739,3.0112,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477564042,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477572241,7.06925209,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477572631,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477572970,7.06925277,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477573592,7.06926053,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477573732,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477575523,7.06926266,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477575727,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477576564,7.06925678,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477576855,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477577568,3.22825645,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477577771,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477578067,7.0692566,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477581592,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477581803,7.06926458,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477582104,6.8522,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477582260,6.3668,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477582862,6.58386571,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477583086,6.3668,4320.2,4320.1,0.11720001]
["bitfinex","ETHUSD",1757477592256,0.001,4320.7,4320.6,3.10649335]
["bitfinex","ETHUSD",1757477592608,0.001,4320.7,4320.6,3.79869335]
["bitfinex","ETHUSD",1757477594676,0.001,4320.7,4320.6,3.71000817]
["bitfinex","ETHUSD",1757477594878,0.001,4320.7,4320.6,14.08136104]
["bitfinex","ETHUSD",1757477595035,0.001,4320.7,4320.6,6.79869335]
["bitfinex","ETHUSD",1757477595236,0.001,4320.7,4320.6,8.46269281]
["bitfinex","ETHUSD",1757477595471,0.001,4320.7,4320.6,7.49416732]
["bitfinex","ETHUSD",1757477599379,0.001,4320.7,4320.6,13.10280702]
["bitfinex","ETHUSD",1757477599676,0.001,4320.7,4320.6,7.49416732]
["bitfinex","ETHUSD",1757477602052,0.001,4320.7,4320.6,7.60936732]
["bitfinex","ETHUSD",1757477602261,0.001,4320.7,4320.6,13.21800702]
["bitfinex","ETHUSD",1757477602506,1.78,4321.5,4321.0,3.1062791]
["bitfinex","ETHUSD",1757477602645,0.001,4321.2,4321.0,15.56632827]
["bitfinex","ETHUSD",1757477602841,0.001,4321.2,4321.0,16.3623188]
["bitfinex","ETHUSD",1757477603145,0.001,4321.2,4321.0,16.45503083]
["bitfinex","ETHUSD",1757477611771,0.001,4321.2,4321.0,16.35493083]
["bitfinex","ETHUSD",1757477616311,0.001,4321.2,4321.0,15.92303083]
["bitfinex","ETHUSD",1757477620260,0.001,4321.2,4321.0,17.58703029]
["bitfinex","ETHUSD",1757477620443,0.001,4321.2,4321.0,15.92303083]
["bitfinex","ETHUSD",1757477621048,0.001,4321.6,4321.1,3.792]
["bitfinex","ETHUSD",1757477621246,0.001,4321.6,4321.3,6.10611843]
["bitfinex","ETHUSD",1757477621443,0.001,4321.6,4321.3,8.04008409]
["bitfinex","ETHUSD",1757477622443,0.001,4321.6,4321.3,6.38151843]
["bitfinex","ETHUSD",1757477623749,1e-08,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1757477623948,0.025,4322.8,4322.6,0.792]
["bitfinex","ETHUSD",1757477624273,0.025,4322.8,4322.7,16.9933959]
["bitfinex","ETHUSD",1757477624469,0.04,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1757477624926,0.4711,4322.9,4322.8,6.10531544]
["bitfinex","ETHUSD",1757477626667,0.4711,4322.9,4322.8,6.81096317]
["bitfinex","ETHUSD",1757477627541,0.04,4322.9,4322.8,6.81096317]
["bitfinex","ETHUSD",1757477628136,0.001,4323.1,4322.9,6.10526193]
["bitfinex","ETHUSD",1757477628344,0.001,4323.1,4323.0,6.10520842]
["bitfinex","ETHUSD",1757477628544,0.001,4323.2,4323.1,6.10515491]
["bitfinex","ETHUSD",1757477628757,0.001,4323.2,4323.1,15.55479461]
["bitfinex","ETHUSD",1757477628955,0.001,4323.2,4323.1,17.21534589]
["bitfinex","ETHUSD",1757477629155,0.001,4323.2,4323.1,17.86614589]
["bitfinex","ETHUSD",1757477629326,0.4311,4323.6,4323.4,3.1049944]
["bitfinex","ETHUSD",1757477629528,0.001,4323.7,4323.4,3.1049944]
["bitfinex","ETHUSD",1757477629529,0.001,4323.7,4323.4,9.95737175]
["bitfinex","ETHUSD",1757477629842,0.001,4323.7,4323.4,9.9459944]
["bitfinex","ETHUSD",1757477630828,0.2891,4323.5,4323.4,9.9459944]
["bitfinex","ETHUSD",1757477631045,1.1818,4323.5,4323.4,6.1049944]
["bitfinex","ETHUSD",1757477631245,1.1818,4323.5,4323.4,15.5546341]
["bitfinex","ETHUSD",1757477632345,1.1818,4323.5,4323.4,9.9459944]
["bitfinex","ETHUSD",1757477633929,1.1818,4323.5,4323.4,10.0611944]
["bitfinex","ETHUSD",1757477635176,1.1818,4323.5,4323.4,10.0621944]
["bitfinex","ETHUSD",1757477640406,1.1818,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477640555,1.1818,4323.5,4323.4,6.2201944]
["bitfinex","ETHUSD",1757477640895,1.1818,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477641262,0.7202,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477643877,1.1785,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477645565,0.7202,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477654119,0.7202,4323.5,4323.4,11.72302692]
["bitfinex","ETHUSD",1757477654319,0.7202,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477674888,0.746,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477675075,1.227,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477676158,0.746,4323.5,4323.4,10.0601944]
["bitfinex","ETHUSD",1757477679386,1.227,4323.5,4323.4,7.08879385]
["bitfinex","ETHUSD",1757477679558,1.227,4323.5,4323.4,9.2651944]
["bitfinex","ETHUSD",1757477679765,0.746,4323.5,4323.4,9.2651944]
["bitfinex","ETHUSD",1757477682293,0.001,4323.5,4323.4,11.87799385]
["bitfinex","ETHUSD",1757477682745,0.001,4323.5,4323.4,11.71779385]
["bitfinex","ETHUSD",1757477683150,0.4579,4323.5,4323.4,10.0571944]
["bitfinex","ETHUSD",1757477683594,0.4579,4323.5,4323.4,11.71779385]
["bitfinex","ETHUSD",1757477684404,0.001,4323.5,4323.4,12.34959385]
["bitfinex","ETHUSD",1757477684602,0.001,4323.5,4323.4,10.6889944]
["bitfinex","ETHUSD",1757477685100,0.001,4323.5,4323.4,10.0571944]
["bitfinex","ETHUSD",1757477685402,0.001,4323.5,4323.4,11.7173464]
["bitfinex","ETHUSD",1757477686078,0.4579,4323.5,4323.4,11.7173464]
["bitfinex","ETHUSD",1757477686799,0.001,4323.5,4323.4,10.0571944]
["bitfinex","ETHUSD",1757477686961,0.001,4323.5,4323.4,10.2173944]
["bitfinex","ETHUSD",1757477687299,0.001,4323.5,4323.4,10.0571944]
["bitfinex","ETHUSD",1757477687967,0.001,4323.5,4323.4,17.31731829]
["bitfinex","ETHUSD",1757477690901,0.001,4323.5,4323.4,17.40998972]
["bitfinex","ETHUSD",1757477691804,0.001,4323.5,4323.4,10.78166583]
["bitfinex","ETHUSD",1757477693293,0.001,4323.5,4323.4,10.31006583]
["bitfinex","ETHUSD",1757477696518,0.001,4323.5,4323.4,10.78166583]
["bitfinex","ETHUSD",1757477699001,0.7621,4323.5,4323.4,10.14986583]
["bitfinex","ETHUSD",1757477699205,1.2431,4323.5,4323.4,10.14986583]
["bitfinex","ETHUSD",1757477699582,0.7621,4323.5,4323.4,10.14986583]
["bitfinex","ETHUSD",1757477701814,0.4579,4323.5,4323.4,10.14986583]
["bitfinex","ETHUSD",1757477702698,1.2502,4323.5,4323.4,11.71810261]
["bitfinex","ETHUSD",1757477702899,1.2502,4323.5,4323.4,11.71807076]
["bitfinex","ETHUSD",1757477704417,0.001,4323.5,4323.4,17.31514438]
["bitfinex","ETHUSD",1757477704612,0.001,4323.5,4323.4,16.29206802]
["bitfinex","ETHUSD",1757477706329,0.001,4323.5,4323.4,15.81346802]
["bitfinex","ETHUSD",1757477706492,0.001,4323.5,4323.4,10.14886368]
["bitfinex","ETHUSD",1757477706694,0.001,4323.5,4323.4,10.30906368]
["bitfinex","ETHUSD",1757477706895,0.001,4323.5,4323.4,10.78766368]
["bitfinex","ETHUSD",1757477707492,0.001,4323.5,4323.4,10.30906368]
["bitfinex","ETHUSD",1757477707908,1.2502,4323.5,4323.4,6.31286368]
["bitfinex","ETHUSD",1757477708093,1.2502,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477708698,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477710005,0.7521,4323.5,4323.4,10.14886368]
["bitfinex","ETHUSD",1757477711025,1.2502,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477711432,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477711994,0.7521,4323.5,4323.4,10.14886368]
["bitfinex","ETHUSD",1757477712224,0.7521,4323.5,4323.4,6.31286368]
["bitfinex","ETHUSD",1757477712426,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477714836,0.001,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477715027,0.4402,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477716950,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477718950,1.2502,4323.5,4323.4,10.14886368]
["bitfinex","ETHUSD",1757477719254,1.2502,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477720245,1.2502,4323.5,4323.4,10.14886368]
["bitfinex","ETHUSD",1757477720451,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477720613,0.4402,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477722867,0.4402,4323.5,4323.4,7.97484493]
["bitfinex","ETHUSD",1757477723027,0.4402,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477723646,0.4402,4323.5,4323.4,7.97484493]
["bitfinex","ETHUSD",1757477723851,0.4402,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477725664,0.001,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477726631,0.4402,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477727573,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477728772,1.2502,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477729884,1.2502,4323.5,4323.4,7.97484493]
["bitfinex","ETHUSD",1757477730088,1.2502,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477731686,0.7521,4323.5,4323.4,11.81084493]
["bitfinex","ETHUSD",1757477736398,1.2397,4323.5,4323.1,1.66398125]
["bitfinex","ETHUSD",1757477736599,6.63674362,4323.4,4322.8,0.002]
["bitfinex","ETHUSD",1757477736833,0.02891309,4323.3,4322.8,0.002]
["bitfinex","ETHUSD",1757477737010,6.63674362,4323.4,4322.8,0.002]
["bitfinex","ETHUSD",1757477737011,0.3072,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757477737220,0.9156,4323.2,4323.0,2.31319689]
["bitfinex","ETHUSD",1757477737519,0.7352,4323.1,4323.0,2.31319689]
["bitfinex","ETHUSD",1757477738333,1.2228,4323.1,4323.0,2.31319689]
["bitfinex","ETHUSD",1757477741601,0.001,4323.5,4323.1,0.792]
["bitfinex","ETHUSD",1757477741808,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477742342,0.7362,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477742705,1.2238,4323.5,4323.2,3.84]
["bitfinex","ETHUSD",1757477742912,0.9156,4323.4,4323.2,3.84]
["bitfinex","ETHUSD",1757477743113,0.3082,4323.5,4323.2,6.9451014]
["bitfinex","ETHUSD",1757477743114,1.2228,4323.3,4323.2,6.9451014]
["bitfinex","ETHUSD",1757477744051,0.7352,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757477745052,1.2228,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757477745437,1.2228,4323.3,4323.0,3.84]
["bitfinex","ETHUSD",1757477745621,0.3072,4323.3,4322.9,3.84]
["bitfinex","ETHUSD",1757477745816,0.3072,4323.3,4322.8,0.002]
["bitfinex","ETHUSD",1757477745817,0.9156,4323.2,4323.1,2.31310851]
["bitfinex","ETHUSD",1757477746023,1.2228,4323.2,4323.1,2.31310851]
["bitfinex","ETHUSD",1757477746242,0.7352,4323.2,4323.1,2.31310851]
["bitfinex","ETHUSD",1757477746451,0.7352,4323.2,4323.1,2.42830851]
["bitfinex","ETHUSD",1757477748456,1.2228,4323.2,4323.1,2.42830851]
["bitfinex","ETHUSD",1757477751552,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477751937,0.7958,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477752447,1.2238,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477755957,1.2238,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477758119,1.34878,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477762466,0.87308,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477764868,0.87308,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477766851,0.87308,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477768280,0.001,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477768772,0.001,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477768945,0.4409,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477769352,0.7533,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477770178,0.7533,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477770381,1.70723,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477773244,1.92435182,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477774675,1.43215182,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477777850,1.92435182,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477780986,1.43215182,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477781176,0.97042182,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477782386,0.7533,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477782958,0.97046333,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477785281,1.46266333,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477789609,3.80451599,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477789761,5.03393256,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477790108,5.0050208,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477791363,8.8430208,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477791568,6.5300799,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477791780,6.0378799,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477792861,8.8089208,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477799231,8.59175747,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477799385,8.8085695,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477801096,6.4956286,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477801296,8.8085695,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477804297,6.0375286,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477804711,8.3504695,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477807332,8.8085695,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477807535,2.3131014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477807834,6.40482719,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477808048,7.57071343,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477810044,7.11261343,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477810346,0.64931203,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477810510,0.21675783,4323.2,4323.1,0.1654]
["bitfinex","ETHUSD",1757477810710,4.06575783,4323.2,4323.1,0.6378]
["bitfinex","ETHUSD",1757477811840,0.21675783,4323.2,4323.1,0.6378]
["bitfinex","ETHUSD",1757477812145,4.06575783,4323.2,4323.1,0.6378]
["bitfinex","ETHUSD",1757477812739,4.06575783,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477812912,7.11555923,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477813118,7.87302515,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477813449,7.87305809,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477813646,4.06579077,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477814227,4.06578599,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477815712,4.06578599,4323.2,4323.1,0.1654]
["bitfinex","ETHUSD",1757477816548,4.06586946,4323.2,4323.1,0.1654]
["bitfinex","ETHUSD",1757477817146,4.06586946,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477819223,4.49836946,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477819624,4.06586946,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477820548,4.06586946,4323.2,4323.1,0.6378]
["bitfinex","ETHUSD",1757477820549,0.21686946,4323.2,4323.1,0.6378]
["bitfinex","ETHUSD",1757477820733,4.06486946,4323.2,4323.1,2.95095491]
["bitfinex","ETHUSD",1757477820918,4.06504442,4323.2,4323.1,2.95095491]
["bitfinex","ETHUSD",1757477821114,0.21704442,4323.2,4323.1,2.95095491]
["bitfinex","ETHUSD",1757477821427,3.848,4323.2,4323.1,3.05305491]
["bitfinex","ETHUSD",1757477821633,3.848,4323.2,4323.1,0.6378]
["bitfinex","ETHUSD",1757477823333,3.848,4323.2,4323.1,0.1654]
["bitfinex","ETHUSD",1757477823934,3.848,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477825057,3.848,4323.2,4323.1,0.6347]
["bitfinex","ETHUSD",1757477825356,3.848,4323.2,4323.1,2.94785491]
["bitfinex","ETHUSD",1757477826677,3.847,4323.2,4323.1,2.94785491]
["bitfinex","ETHUSD",1757477826882,0.001,4323.5,4323.1,2.94785491]
["bitfinex","ETHUSD",1757477827018,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477827351,0.001,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477827669,0.001,4323.5,4323.4,3.0608944]
["bitfinex","ETHUSD",1757477829321,0.3073,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477829547,1.2584,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477830987,4.1553,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477831153,4.6082,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477833651,4.6072,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477834558,0.7602,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477834760,5.1054,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477836863,4.6072,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477837199,0.7602,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477837354,3.848,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477837555,4.3009,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477838175,4.6072,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477838375,3.848,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477838777,3.848,4323.5,4323.4,0.2786]
["bitfinex","ETHUSD",1757477839829,3.848,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477840334,3.848,4323.5,4323.4,3.0608944]
["bitfinex","ETHUSD",1757477840777,0.001,4323.5,4323.4,3.0608944]
["bitfinex","ETHUSD",1757477840979,3.848,4323.5,4323.4,3.0608944]
["bitfinex","ETHUSD",1757477841179,0.001,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477841379,3.848,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477842691,3.848,4323.5,4323.4,3.0608944]
["bitfinex","ETHUSD",1757477843893,3.848,4323.5,4323.4,0.2786]
["bitfinex","ETHUSD",1757477844089,4.3009,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477844290,4.6072,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477846119,5.1054,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477846417,5.4904577,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477847679,5.1054,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477851328,4.6072,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477853031,5.0621,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477853564,4.6072,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477854033,5.0621,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477855363,5.81371488,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477857361,5.35581488,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477857659,5.81071488,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477859157,0.001,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477859460,3.845,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477860264,0.001,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477860436,3.845,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477860621,0.001,4323.5,4323.4,3.0743944]
["bitfinex","ETHUSD",1757477860822,3.845,4323.5,4323.4,3.0743944]
["bitfinex","ETHUSD",1757477861460,3.845,4323.5,4323.4,0.7614]
["bitfinex","ETHUSD",1757477861726,3.845,4323.5,4323.4,0.2786]
["bitfinex","ETHUSD",1757477861956,3.845,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477862539,0.001,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477862743,3.845,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477864068,3.845,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477864252,3.845,4323.5,4323.4,3.0743944]
["bitfinex","ETHUSD",1757477864933,3.845,4323.5,4323.4,0.7614]
["bitfinex","ETHUSD",1757477865268,0.001,4323.5,4323.4,3.0743944]
["bitfinex","ETHUSD",1757477865457,3.845,4323.5,4323.4,0.7614]
["bitfinex","ETHUSD",1757477867360,0.001,4323.5,4323.4,3.87777175]
["bitfinex","ETHUSD",1757477867548,0.001,4323.5,4323.4,3.8532944]
["bitfinex","ETHUSD",1757477868056,0.001,4323.5,4323.4,3.9459742]
["bitfinex","ETHUSD",1757477868884,0.001,4323.5,4323.4,3.8438742]
["bitfinex","ETHUSD",1757477872013,0.001,4323.5,4323.4,2.4056742]
["bitfinex","ETHUSD",1757477872394,0.001,4323.5,4323.4,3.0518742]
["bitfinex","ETHUSD",1757477875624,0.001,4323.5,4323.4,2.4056742]
["bitfinex","ETHUSD",1757477875917,0.001,4323.5,4323.4,2.5690742]
["bitfinex","ETHUSD",1757477877598,0.001,4323.5,4323.4,2.6842742]
["bitfinex","ETHUSD",1757477878086,0.001,4323.5,4323.4,3.1670742]
["bitfinex","ETHUSD",1757477882440,0.001,4323.5,4323.4,2.6842742]
["bitfinex","ETHUSD",1757477883040,0.001,4323.5,4323.4,2.5208742]
["bitfinex","ETHUSD",1757477883338,0.7477,4323.5,4323.4,2.5208742]
["bitfinex","ETHUSD",1757477883539,1.2225,4323.5,4323.4,2.5208742]
["bitfinex","ETHUSD",1757477883711,1.2225,4323.5,4323.4,0.2078798]
["bitfinex","ETHUSD",1757477884040,1.2225,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477887518,1.2225,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477887718,0.312,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477887950,0.7477,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477888463,0.7477,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477888464,0.001,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477889916,0.001,4323.5,4323.4,3.0827944]
["bitfinex","ETHUSD",1757477895346,0.312,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477895546,0.7477,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477897895,0.4367,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477898100,0.7477,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477899369,0.4367,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477899583,0.7477,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477899810,1.2225,4323.5,4323.3,2.31303524]
["bitfinex","ETHUSD",1757477900011,0.7868,4323.5,4323.3,2.31303524]
["bitfinex","ETHUSD",1757477900214,0.4357,4323.4,4323.3,2.31303524]
["bitfinex","ETHUSD",1757477900413,0.311,4323.4,4323.3,2.31303524]
["bitfinex","ETHUSD",1757477900565,0.7467,4323.4,4323.3,2.31303524]
["bitfinex","ETHUSD",1757477901802,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477902612,0.001,4323.5,4323.4,2.4763944]
["bitfinex","ETHUSD",1757477902824,0.001,4323.5,4323.4,2.9675944]
["bitfinex","ETHUSD",1757477906049,0.001,4323.5,4323.4,2.4763944]
["bitfinex","ETHUSD",1757477906753,0.001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477907241,0.001,4323.5,4323.2,6.15508333]
["bitfinex","ETHUSD",1757477907459,0.312,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477908020,0.7477,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1757477909846,0.7477,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477910647,1.2225,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477911828,0.7477,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477912336,0.001,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477912722,0.001,4323.5,4323.4,3.0658944]
["bitfinex","ETHUSD",1757477914416,0.001,4323.5,4323.4,2.5915944]
["bitfinex","ETHUSD",1757477916632,0.001,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477916958,0.7634,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477917157,1.2554,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477918147,0.7634,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477918574,0.7634,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477918754,1.2554,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477919786,1.2554,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477922472,1.2554,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477922674,1.2554,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757477924382,1.2554,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477924588,1.38354,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477932899,3.6964809,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477933400,3.72539266,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477933697,7.5374809,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477934306,5.22454,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477934961,0.12914,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477935167,3.842,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477935706,4.6044,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477939576,0.001,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477939772,3.843,4323.5,4323.4,0.2786]
["bitfinex","ETHUSD",1757477939986,3.843,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477940176,4.2918,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477941108,3.843,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477941476,0.001,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477941808,4.6054,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477942508,5.52954,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477945112,5.06954,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477945327,4.6064,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477948344,5.0674,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477954369,4.6064,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477955576,4.1576,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477955727,0.001,4323.5,4323.4,0.624]
["bitfinex","ETHUSD",1757477955932,3.842,4323.5,4323.4,0.7392]
["bitfinex","ETHUSD",1757477956572,0.001,4323.5,4323.4,0.7392]
["bitfinex","ETHUSD",1757477956744,3.842,4323.5,4323.4,0.7392]
["bitfinex","ETHUSD",1757477957526,3.842,4323.5,4323.4,0.2786]
["bitfinex","ETHUSD",1757477958069,3.842,4323.5,4323.4,0.7392]
["bitfinex","ETHUSD",1757477959090,3.842,4323.5,4323.4,0.2786]
["bitfinex","ETHUSD",1757477959303,3.842,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477959461,3.842,4323.5,4323.4,3.0521944]
["bitfinex","ETHUSD",1757477960006,3.842,4323.5,4323.4,0.7392]
["bitfinex","ETHUSD",1757477960154,4.3015,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477960360,4.6093,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477961800,7.87568266,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477962003,7.8467709,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477962219,8.0636197,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477962499,9.8426197,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477962701,9.9578197,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477964302,6.7253788,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477964608,9.9588197,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477965708,7.6458788,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477966917,7.5306788,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477967122,9.8436197,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477967522,9.6267709,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477967836,7.53062545,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477968190,9.84356635,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477969217,9.6267709,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477969819,7.31383,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477972242,9.84358024,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757477972561,2.3131014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477972853,9.37291074,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477973142,10.68581074,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477975019,10.68542826,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477975218,11.18404045,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477975420,12.92828734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477975622,13.29110023,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477978653,12.92828734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477981243,9.08528734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477981445,12.92928734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477982366,12.44638734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477985090,8.17398734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477985250,12.44638734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477987893,12.92928734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477992058,12.44538734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477995412,11.73058734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477995597,7.88758734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477995780,11.73058734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477995987,12.15898734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477996313,8.31598734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477996618,12.15898734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477997194,12.44538734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477997395,8.60238734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477997594,12.44538734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477998116,11.73058734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477998710,12.15798734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477999320,12.44438734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757477999887,12.15798734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478000202,7.88758734,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478000403,9.48672826,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478000781,10.20152826,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478000981,10.68442826,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478001388,11.18408868,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478002893,6.14438868,4323.2,4323.1,0.2971]
["bitfinex","ETHUSD",1757478003092,9.37152826,4323.2,4323.1,0.2971]
["bitfinex","ETHUSD",1757478003302,6.02918868,4323.2,4323.1,0.2971]
["bitfinex","ETHUSD",1757478003527,9.37252826,4323.2,4323.1,0.2971]
["bitfinex","ETHUSD",1757478003733,9.37252826,4323.2,4323.1,0.766]
["bitfinex","ETHUSD",1757478003734,5.52952826,4323.2,4323.1,0.766]
["bitfinex","ETHUSD",1757478003934,0.21642686,4323.2,4323.1,0.766]
["bitfinex","ETHUSD",1757478004232,3.843,4323.2,4323.1,0.9833]
["bitfinex","ETHUSD",1757478004854,6.1561014,4323.2,4323.1,0.766]
["bitfinex","ETHUSD",1757478005147,6.37252826,4323.2,4323.1,0.766]
["bitfinex","ETHUSD",1757478006533,2.52952826,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478006734,6.18501516,4323.2,4323.1,0.2971]
["bitfinex","ETHUSD",1757478006932,4.05942686,4323.2,4323.1,0.766]
["bitfinex","ETHUSD",1757478007263,0.001,4323.4,4323.1,0.766]
["bitfinex","ETHUSD",1757478007264,0.001,4323.4,4323.1,0.9833]
["bitfinex","ETHUSD",1757478007543,0.001,4323.4,4323.2,0.6862]
["bitfinex","ETHUSD",1757478007544,3.843,4323.3,4323.2,0.6862]
["bitfinex","ETHUSD",1757478007835,3.843,4323.3,4323.2,0.9813]
["bitfinex","ETHUSD",1757478008003,3.843,4323.3,4323.2,1.0965]
["bitfinex","ETHUSD",1757478008399,0.001,4323.4,4323.2,1.0965]
["bitfinex","ETHUSD",1757478008606,3.843,4323.3,4323.2,0.4103]
["bitfinex","ETHUSD",1757478009210,3.843,4323.3,4323.2,1.0965]
["bitfinex","ETHUSD",1757478010410,3.843,4323.3,4323.2,0.8792]
["bitfinex","ETHUSD",1757478010614,3.843,4323.3,4323.2,1.0965]
["bitfinex","ETHUSD",1757478011109,3.843,4323.3,4323.2,3.4096014]
["bitfinex","ETHUSD",1757478012954,3.843,4323.3,4323.2,1.0965]
["bitfinex","ETHUSD",1757478013513,3.843,4323.3,4323.2,3.4096014]
["bitfinex","ETHUSD",1757478014047,3.843,4323.3,4323.2,1.0965]
["bitfinex","ETHUSD",1757478014927,3.843,4323.3,4323.2,0.8792]
["bitfinex","ETHUSD",1757478018578,3.843,4323.3,4323.2,0.4103]
["bitfinex","ETHUSD",1757478020096,3.843,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478021454,3.843,4323.3,4323.2,0.4103]
["bitfinex","ETHUSD",1757478022069,3.843,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478022771,3.841,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478023088,3.841,4323.3,4323.2,0.4103]
["bitfinex","ETHUSD",1757478023393,0.001,4323.4,4323.2,0.4103]
["bitfinex","ETHUSD",1757478023556,3.841,4323.3,4323.2,0.4103]
["bitfinex","ETHUSD",1757478023956,3.841,4323.3,4323.2,2.7234014]
["bitfinex","ETHUSD",1757478024375,0.001,4323.4,4323.2,3.1923014]
["bitfinex","ETHUSD",1757478024577,3.841,4323.3,4323.2,2.7234014]
["bitfinex","ETHUSD",1757478024792,0.001,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1757478024959,3.842,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1757478025155,3.842,4323.4,4323.3,0.764]
["bitfinex","ETHUSD",1757478025592,3.842,4323.4,4323.3,0.2951]
["bitfinex","ETHUSD",1757478028000,3.842,4323.4,4323.2,0.1152]
["bitfinex","ETHUSD",1757478028305,4.28,4323.4,4323.2,0.1152]
["bitfinex","ETHUSD",1757478029583,0.75881309,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478029812,1.9322644,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478031302,3.5296479,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478031601,3.55856099,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478033268,3.77542335,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478035909,2.3131014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478036065,6.37096376,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478036265,7.58546376,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478036682,8.75341493,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478037072,8.75346201,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478042242,8.53655257,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478047178,4.23135257,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478047378,5.00895117,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478047557,3.841,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478047754,2.3130561,4323.3,4323.1,0.002]
["bitfinex","ETHUSD",1757478048081,0.21779434,4323.4,4323.1,0.002]
["bitfinex","ETHUSD",1757478048271,3.841,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478048670,6.6184479,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478048875,7.97558305,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478049382,8.43978305,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478049558,2.3131014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478049762,2.80621516,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478049959,4.34838839,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478050289,4.78387463,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478054867,3.85527463,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478055204,4.31967463,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478056874,4.53660106,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478059810,5.02971482,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478060012,5.00080106,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478060417,8.00080106,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478060919,8.50106072,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478061720,8.86389386,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478068954,8.50106072,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478069248,8.00080106,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478072455,10.43880106,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478072756,8.49969006,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478073250,21.22109023,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478076489,22.01309023,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478082397,24.45109023,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478083094,24.81390804,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478087611,22.37590804,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478088673,22.01309023,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478089008,22.01309023,4323.2,4321.8,1e-08]
["bitfinex","ETHUSD",1757478089009,3.23,4322.4,4321.8,1e-08]
["bitfinex","ETHUSD",1757478089211,5.60140017,4322.0,4321.8,1e-08]
["bitfinex","ETHUSD",1757478089392,9.70944606,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478089599,11.1087126,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478089975,14.3387126,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478090197,16.60662057,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478091913,17.08374726,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478092107,17.67161995,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478095144,18.29656427,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478095300,18.29519206,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478095840,17.67161995,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478098538,17.30867801,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478099338,12.98647801,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478099535,9.79157801,4321.9,4321.8,0.76840001]
["bitfinex","ETHUSD",1757478099727,13.63457801,4321.9,4321.8,0.76840001]
["bitfinex","ETHUSD",1757478099898,13.63457801,4321.9,4321.8,0.30430001]
["bitfinex","ETHUSD",1757478100110,13.63457801,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478100624,13.93417801,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478100810,13.63457801,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478103229,13.99694993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478106582,14.74904993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478106759,14.29654993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478106963,14.74904993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478107358,14.44944993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478107769,13.99694993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478109080,10.15394993,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478109291,10.15394993,4321.9,4321.8,0.30430001]
["bitfinex","ETHUSD",1757478109446,10.15394993,4321.9,4321.8,0.76840001]
["bitfinex","ETHUSD",1757478109447,8.86306093,4321.9,4321.8,0.76840001]
["bitfinex","ETHUSD",1757478109649,12.34312422,4321.9,4321.8,0.76840001]
["bitfinex","ETHUSD",1757478109863,11.64086788,4321.9,4321.8,0.76840001]
["bitfinex","ETHUSD",1757478110250,11.64086788,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478110685,11.64186788,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478112832,8.16179709,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478113039,12.00479709,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478114317,12.50368545,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478118846,10.23577748,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478119243,3.02984827,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478119450,9.37395991,4321.9,4321.8,0.98770001]
["bitfinex","ETHUSD",1757478121262,9.37395991,4321.9,4321.8,0.77040001]
["bitfinex","ETHUSD",1757478121421,9.37395991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478121618,10.72052609,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478123239,9.37395991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478124352,9.92615991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478128037,9.48915991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478129566,10.71875991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478129967,10.22045991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478130160,12.08000758,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478130473,12.57830758,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478131686,12.08000758,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478132984,11.34870758,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478136400,9.48915991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478136980,9.92615991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478137182,10.22045991,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478137507,10.72039665,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478143197,13.15839665,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478143531,10.72039665,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478144331,11.97315439,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478145697,11.97350248,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478151568,11.67920248,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478151865,11.97350248,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478153773,14.41150248,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478154069,11.97350248,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478154673,11.97456385,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478156472,13.75456385,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478156690,13.46026385,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478158165,13.02326385,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478158683,11.65430611,4321.9,4321.8,0.75860001]
["bitfinex","ETHUSD",1757478159587,7.81230611,4321.9,4321.8,0.75860001]
["bitfinex","ETHUSD",1757478159783,8.84022411,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478159981,11.15402128,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478160753,8.84022411,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478162095,11.15402128,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478162697,4.99822411,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478162869,1.99822411,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478163073,5.623,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478163597,1.781,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478163795,5.623,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478165296,1.781,4321.9,4321.8,3.40495072]
["bitfinex","ETHUSD",1757478165602,5.623,4321.9,4321.8,3.40495072]
["bitfinex","ETHUSD",1757478166296,5.623,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478168760,5.623,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478168975,5.623,4321.9,4321.8,3.40495072]
["bitfinex","ETHUSD",1757478169575,5.623,4321.9,4321.8,1.09110001]
["bitfinex","ETHUSD",1757478169992,5.623,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478171776,5.9304,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478172008,6.3891,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478172204,6.0817,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478172524,5.623,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478177635,5.623,4321.9,4321.8,0.87380001]
["bitfinex","ETHUSD",1757478178284,5.623,4321.9,4321.8,0.40490001]
["bitfinex","ETHUSD",1757478179536,5.623,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478180538,5.623,4321.9,4321.8,0.69489923]
["bitfinex","ETHUSD",1757478181116,5.623,4321.9,4321.8,0.40719923]
["bitfinex","ETHUSD",1757478184051,6.3929,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478184292,6.0822,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478186093,6.8793,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478186882,9.19309717,4321.9,4321.8,0.11720001]
["bitfinex","ETHUSD",1757478187041,10.32907846,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478187380,13.32907846,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478190986,13.32909401,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478196684,12.84269401,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478197187,13.32909401,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478197385,12.84169401,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478197886,12.84143464,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478198492,12.84142221,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478198665,13.32782221,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478202262,13.32782793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478205463,9.00042793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478205704,12.84142793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478205904,9.00042793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478206054,12.84142793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478207169,12.95662793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478207877,9.11562793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478208218,12.95662793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478208714,13.44302793,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478212692,13.94241933,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478213292,14.73441933,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478213508,14.73477086,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478218322,14.73491367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478223094,10.89391367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478223294,14.24431367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478223815,21.82341367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478224316,24.26141367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478226009,17.06831367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478226210,21.24911367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478229441,21.70821367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478234646,21.24911367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478235566,21.70821367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478239282,21.24911367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478240281,21.8727676,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478240782,21.24911367,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478241383,21.8727676,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478242486,27.88995372,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478243199,24.04795372,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478243366,27.88895372,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478244407,31.72095372,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478244619,27.88895372,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478246286,27.88903522,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478247507,27.12433522,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478247701,27.74998354,4321.9,4321.8,0.00200001]
["bitfinex","ETHUSD",1757478248087,23.90898354,4321.9,4321.8,0.31820001]
["bitfinex","ETHUSD",1757478248294,27.74998354,4321.9,4321.8,0.78820001]
["bitfinex","ETHUSD",1757478248815,16.47637678,4321.9,4321.8,0.78820001]
["bitfinex","ETHUSD",1757478249108,15.55706706,4321.9,4321.8,0.78820001]
["bitfinex","ETHUSD",1757478249309,19.39806706,4321.9,4321.8,0.78820001]
["bitfinex","ETHUSD",1757478249620,18.77241874,4321.9,4321.8,0.78820001]
["bitfinex","ETHUSD",1757478253533,2.31481481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757478253744,18.58372904,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1757478253892,5.31486839,4319.9,4319.7,0.002]
["bitfinex","ETHUSD",1757478254224,6.65693516,4319.9,4319.7,0.002]
["bitfinex","ETHUSD",1757478254383,2.31492198,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478254583,9.64674258,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478254814,10.11719746,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478255014,10.58719746,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478255889,11.27841146,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478256427,10.77902006,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478258218,11.24652006,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478258811,11.53682006,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478263432,13.91992803,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478264654,13.92092803,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478264859,2.31502916,4319.6,4319.1,0.1552]
["bitfinex","ETHUSD",1757478265058,6.866,4319.5,4319.1,0.1552]
["bitfinex","ETHUSD",1757478265210,2.31518996,4319.3,4319.1,0.1552]
["bitfinex","ETHUSD",1757478265410,10.96124356,4319.2,4319.1,0.1552]
["bitfinex","ETHUSD",1757478265909,10.96124356,4319.2,4319.1,0.255]
["bitfinex","ETHUSD",1757478266516,10.96124356,4319.2,4319.1,0.725]
["bitfinex","ETHUSD",1757478270158,10.96124356,4319.2,4319.1,0.255]
["bitfinex","ETHUSD",1757478273367,11.40364356,4319.2,4319.1,0.1552]
["bitfinex","ETHUSD",1757478274071,10.96124356,4319.2,4319.1,0.1552]
["bitfinex","ETHUSD",1757478275284,10.96124356,4319.2,4319.1,0.255]
["bitfinex","ETHUSD",1757478275673,10.96124356,4319.2,4319.1,0.1552]
["bitfinex","ETHUSD",1757478276694,10.96124356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757478276865,11.40364356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757478277574,11.61986306,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757478279268,11.83624392,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757478280749,11.39384392,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757478283330,11.89471171,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757478285936,11.89471171,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757478286890,12.33711171,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757478293653,11.89471171,4319.2,4319.1,0.1418]
["bitfinex","ETHUSD",1757478293836,11.89471171,4319.2,4319.1,0.6137]
["bitfinex","ETHUSD",1757478294035,11.89471171,4319.2,4319.1,0.1418]
["bitfinex","ETHUSD",1757478294235,8.02871171,4319.2,4319.1,0.1418]
["bitfinex","ETHUSD",1757478294433,11.38684392,4319.2,4319.1,0.1418]
["bitfinex","ETHUSD",1757478294651,11.88771171,4319.2,4319.1,0.1418]
["bitfinex","ETHUSD",1757478294962,11.88771171,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757478296558,11.88671171,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478297963,11.88671171,4319.2,4319.1,0.257]
["bitfinex","ETHUSD",1757478299124,11.88671171,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478299125,7.52784392,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478299370,11.38584392,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478299728,11.38484392,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478300655,7.52784392,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478300860,11.38484392,4319.2,4319.1,0.7289]
["bitfinex","ETHUSD",1757478301966,11.38484392,4319.2,4319.1,0.257]
["bitfinex","ETHUSD",1757478302170,11.38484392,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478302677,2.21260036,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478302981,2.21260036,4319.2,4319.1,0.7935]
["bitfinex","ETHUSD",1757478303275,5.637,4319.2,4319.1,0.7935]
["bitfinex","ETHUSD",1757478303470,5.8532195,4319.2,4319.1,0.7935]
["bitfinex","ETHUSD",1757478304530,5.8532195,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478305162,5.637,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478307158,1.78,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478307352,5.637,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478309460,1.78,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478309779,5.636,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478318901,5.636,4319.2,4319.1,0.257]
["bitfinex","ETHUSD",1757478322909,5.636,4319.2,4319.1,0.7312]
["bitfinex","ETHUSD",1757478323221,5.636,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478324696,6.0649,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478325291,5.636,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478325493,5.636,4319.2,4319.1,2.57229716]
["bitfinex","ETHUSD",1757478325917,5.636,4319.2,4319.1,0.257]
["bitfinex","ETHUSD",1757478326137,5.636,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478327246,6.0649,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478331987,6.28216089,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478332194,6.49943017,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478334023,6.78463017,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478334408,2.92863017,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478334605,6.0589,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478334801,6.27616928,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478335525,6.56136928,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478336132,6.77871374,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478343099,6.49351374,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478344965,6.27616928,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478345156,6.56136928,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478346499,6.5614586,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478348298,7.0590586,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478348702,6.5614586,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478350307,4.99882427,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478352163,4.71362427,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478353577,0.43472427,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478353811,3.847,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478354007,4.2859,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478354312,4.72063829,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478356115,4.72064249,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478357320,5.00584249,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478357816,5.00585502,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478359015,4.50327751,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478360780,4.50227751,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757478361004,0.001,4319.6,4319.1,0.96185368]
["bitfinex","ETHUSD",1757478361222,3.846,4319.5,4319.2,2.77034356]
["bitfinex","ETHUSD",1757478361429,3.846,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478362434,4.3044,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478362939,4.5969,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478363948,5.0942,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478364331,6.21624788,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478365422,5.52862788,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478372674,5.64382788,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478374232,4.63681072,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478374454,4.92931072,4319.5,4319.4,0.1152]
["bitfinex","ETHUSD",1757478378078,0.1152,4319.5,4319.4,0.6878]
["bitfinex","ETHUSD",1757478378277,0.001,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757478378278,3.847,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757478378478,3.847,4319.6,4319.5,2.89911232]
["bitfinex","ETHUSD",1757478378662,3.847,4319.6,4319.5,2.88768276]
["bitfinex","ETHUSD",1757478379541,0.001,4319.6,4319.5,2.88768276]
["bitfinex","ETHUSD",1757478379877,3.847,4319.6,4319.5,2.88768276]
["bitfinex","ETHUSD",1757478380238,0.001,4319.6,4319.5,2.89911232]
["bitfinex","ETHUSD",1757478380642,0.001,4319.6,4319.5,2.88768276]
["bitfinex","ETHUSD",1757478380888,0.001,4319.6,4319.5,3.88765456]
["bitfinex","ETHUSD",1757478381037,0.001,4319.6,4319.5,3.94995456]
["bitfinex","ETHUSD",1757478388190,0.001,4319.6,4319.5,3.88765456]
["bitfinex","ETHUSD",1757478389290,0.001,4319.6,4319.5,7.73365456]
["bitfinex","ETHUSD",1757478390974,0.001,4319.6,4319.5,7.86347052]
["bitfinex","ETHUSD",1757478401737,0.001,4319.6,4319.5,7.29087052]
["bitfinex","ETHUSD",1757478401928,0.4704,4319.6,4319.5,7.29087052]
["bitfinex","ETHUSD",1757478402241,0.001,4319.6,4319.5,7.39067052]
["bitfinex","ETHUSD",1757478402806,0.001,4319.6,4319.5,7.29087052]
["bitfinex","ETHUSD",1757478403005,1.2215,4319.6,4319.5,0.22258776]
["bitfinex","ETHUSD",1757478403243,1.2215,4319.6,4319.5,0.12981596]
["bitfinex","ETHUSD",1757478403813,1.2215,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1757478408058,1.2215,4319.6,4319.5,2.31708276]
["bitfinex","ETHUSD",1757478413068,1.2215,4319.6,4319.5,2.43228276]
["bitfinex","ETHUSD",1757478414662,0.7555,4319.6,4319.5,2.43228276]
["bitfinex","ETHUSD",1757478417945,0.4704,4319.6,4319.5,2.43228276]
["bitfinex","ETHUSD",1757478418242,0.7555,4319.6,4319.5,2.44371232]
["bitfinex","ETHUSD",1757478418450,0.7555,4319.6,4319.5,2.91411232]
["bitfinex","ETHUSD",1757478418770,0.001,4319.6,4319.5,3.47868276]
["bitfinex","ETHUSD",1757478419154,0.001,4319.6,4319.5,3.00248276]
["bitfinex","ETHUSD",1757478419348,0.001,4319.6,4319.5,6.84748276]
["bitfinex","ETHUSD",1757478419653,0.001,4319.6,4319.5,7.32368276]
["bitfinex","ETHUSD",1757478421475,0.001,4319.6,4319.5,8.11568276]
["bitfinex","ETHUSD",1757478421859,0.001,4319.6,4319.5,8.17798276]
["bitfinex","ETHUSD",1757478422188,0.001,4319.6,4319.5,11.17798276]
["bitfinex","ETHUSD",1757478422483,1e-08,4320.1,4320.0,3.10681481]
["bitfinex","ETHUSD",1757478422688,1e-08,4320.1,4320.0,9.96323767]
["bitfinex","ETHUSD",1757478422982,1e-08,4320.1,4320.0,12.38051277]
["bitfinex","ETHUSD",1757478423182,1e-08,4320.1,4320.0,10.71691481]
["bitfinex","ETHUSD",1757478423761,1e-08,4320.1,4320.0,10.80965284]
["bitfinex","ETHUSD",1757478427215,1e-08,4320.1,4320.0,10.74735284]
["bitfinex","ETHUSD",1757478441451,1e-08,4320.1,4320.0,10.80965284]
["bitfinex","ETHUSD",1757478442732,1e-08,4320.1,4320.0,10.74735284]
["bitfinex","ETHUSD",1757478444556,1e-08,4320.1,4320.0,12.4109508]
["bitfinex","ETHUSD",1757478445438,1e-08,4320.1,4320.0,12.4129508]
["bitfinex","ETHUSD",1757478445633,1e-08,4320.1,4320.0,10.74935284]
["bitfinex","ETHUSD",1757478449343,0.4588,4320.7,4320.6,3.10649335]
["bitfinex","ETHUSD",1757478449546,0.4588,4320.7,4320.6,15.67109343]
["bitfinex","ETHUSD",1757478450357,0.4588,4320.7,4320.6,16.12989343]
["bitfinex","ETHUSD",1757478450562,0.4588,4320.9,4320.7,5.31443978]
["bitfinex","ETHUSD",1757478450859,0.001,4322.4,4320.7,5.31443978]
["bitfinex","ETHUSD",1757478451032,0.334,4320.8,4320.7,5.31443978]
["bitfinex","ETHUSD",1757478451361,0.7928,4320.8,4320.7,5.43222934]
["bitfinex","ETHUSD",1757478451717,0.7928,4320.8,4320.7,6.12769042]
["bitfinex","ETHUSD",1757478452261,0.7928,4320.8,4320.7,7.7895664]
["bitfinex","ETHUSD",1757478452418,0.7928,4320.8,4320.7,8.5815664]
["bitfinex","ETHUSD",1757478452619,0.7928,4320.8,4320.7,8.46377684]
["bitfinex","ETHUSD",1757478452832,0.7928,4320.8,4320.7,6.80190086]
["bitfinex","ETHUSD",1757478453135,0.7928,4320.8,4320.7,8.57789505]
["bitfinex","ETHUSD",1757478453659,0.7928,4320.8,4320.7,9.25973508]
["bitfinex","ETHUSD",1757478453835,0.7928,4320.8,4320.7,7.48374089]
["bitfinex","ETHUSD",1757478454230,0.025,4320.8,4320.7,7.48374089]
["bitfinex","ETHUSD",1757478454447,0.025,4320.8,4320.7,9.14561687]
["bitfinex","ETHUSD",1757478454846,0.025,4320.8,4320.7,9.25855789]
["bitfinex","ETHUSD",1757478455053,0.4626,4320.8,4320.7,9.25855789]
["bitfinex","ETHUSD",1757478455356,0.4376,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757478455556,0.4376,4321.3,4321.2,9.15717198]
["bitfinex","ETHUSD",1757478455557,0.75,4321.3,4321.2,9.15717198]
["bitfinex","ETHUSD",1757478455756,0.75,4321.3,4321.2,9.27237198]
["bitfinex","ETHUSD",1757478455957,0.75,4321.3,4321.2,10.06437198]
["bitfinex","ETHUSD",1757478456165,0.75,4321.3,4321.2,10.75974923]
["bitfinex","ETHUSD",1757478456760,0.4965,4321.7,4321.6,3.10595779]
["bitfinex","ETHUSD",1757478457063,0.001,4322.4,4321.6,9.96035922]
["bitfinex","ETHUSD",1757478457273,0.4965,4322.0,4321.7,5.42910425]
["bitfinex","ETHUSD",1757478457629,0.3374,4321.8,4321.7,5.42910425]
["bitfinex","ETHUSD",1757478458044,0.775,4321.8,4321.7,5.52181133]
["bitfinex","ETHUSD",1757478461030,0.65504001,4321.8,4321.7,5.52181133]
["bitfinex","ETHUSD",1757478462732,0.65604001,4321.8,4321.7,5.52181133]
["bitfinex","ETHUSD",1757478463456,0.4386,4321.8,4321.7,5.52181133]
["bitfinex","ETHUSD",1757478463778,0.4386,4321.8,4321.7,6.31381133]
["bitfinex","ETHUSD",1757478464144,0.751,4321.8,4321.7,6.31381133]
["bitfinex","ETHUSD",1757478464735,0.001,4322.3,4321.7,6.56551133]
["bitfinex","ETHUSD",1757478464942,0.001,4322.3,4322.2,11.71103665]
["bitfinex","ETHUSD",1757478465144,0.001,4322.3,4322.2,15.66923665]
["bitfinex","ETHUSD",1757478465344,0.3134,4322.3,4322.2,15.66923665]
["bitfinex","ETHUSD",1757478465654,0.751,4322.3,4322.2,15.66923665]
["bitfinex","ETHUSD",1757478465865,0.751,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478471771,0.001,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478472162,0.4386,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478472376,0.751,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478473162,0.3134,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478473465,0.751,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478474090,0.001,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478475561,0.001,4322.3,4322.2,16.41843665]
["bitfinex","ETHUSD",1757478475855,0.001,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478476255,0.4386,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478476764,0.001,4322.3,4322.2,16.89503665]
["bitfinex","ETHUSD",1757478477196,0.751,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478477701,0.4386,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478478779,0.751,4322.3,4322.2,16.16673665]
["bitfinex","ETHUSD",1757478484014,0.001,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757478484183,0.4447,4322.4,4322.3,5.31358304]
["bitfinex","ETHUSD",1757478486224,0.7332,4322.4,4322.3,5.31358304]
["bitfinex","ETHUSD",1757478489256,0.7332,4322.4,4322.3,7.76815275]
["bitfinex","ETHUSD",1757478489406,0.001,4322.4,4322.3,8.01985275]
["bitfinex","ETHUSD",1757478489606,0.001,4322.4,4322.3,6.82998304]
["bitfinex","ETHUSD",1757478490122,0.001,4322.4,4322.3,6.35728304]
["bitfinex","ETHUSD",1757478490720,0.001,4322.4,4322.3,6.82998304]
["bitfinex","ETHUSD",1757478492406,0.001,4322.4,4322.3,6.35728304]
["bitfinex","ETHUSD",1757478492713,0.4447,4322.4,4322.3,6.10558304]
["bitfinex","ETHUSD",1757478493118,0.001,4322.4,4322.3,6.10558304]
["bitfinex","ETHUSD",1757478497565,0.001,4322.4,4322.3,6.22078304]
["bitfinex","ETHUSD",1757478498157,0.4447,4322.4,4322.3,6.22078304]
["bitfinex","ETHUSD",1757478500056,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1757478500265,0.001,4322.7,4322.6,6.15442247]
["bitfinex","ETHUSD",1757478500478,0.2895,4322.7,4322.6,6.26962247]
["bitfinex","ETHUSD",1757478501158,0.2895,4322.7,4322.6,6.77512247]
["bitfinex","ETHUSD",1757478502174,0.7332,4322.7,4322.6,6.77512247]
["bitfinex","ETHUSD",1757478502331,1.1987,4322.7,4322.6,6.77512247]
["bitfinex","ETHUSD",1757478503905,0.7332,4322.7,4322.6,6.77512247]
["bitfinex","ETHUSD",1757478508415,1.1987,4322.7,4322.6,2.93412247]
["bitfinex","ETHUSD",1757478508713,1.1987,4322.7,4322.6,7.06162247]
["bitfinex","ETHUSD",1757478510409,1.1987,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478510710,1.1987,4322.7,4322.6,3.9562]
["bitfinex","ETHUSD",1757478510876,1.1987,4322.7,4322.6,6.26962247]
["bitfinex","ETHUSD",1757478513509,1.1987,4322.7,4322.6,3.9562]
["bitfinex","ETHUSD",1757478513712,1.1987,4322.7,4322.6,6.26962247]
["bitfinex","ETHUSD",1757478514317,1.1987,4322.7,4322.6,3.9562]
["bitfinex","ETHUSD",1757478515255,1.1987,4322.7,4322.6,6.26962247]
["bitfinex","ETHUSD",1757478518528,1.1987,4322.7,4322.6,3.9562]
["bitfinex","ETHUSD",1757478518837,1.1987,4322.7,4322.6,6.26962247]
["bitfinex","ETHUSD",1757478520859,1.32527,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478522425,1.1987,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478538163,1.221,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478543079,0.7555,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478543896,1.2189,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478545680,3.842,4322.7,4322.6,0.4123]
["bitfinex","ETHUSD",1757478546678,3.842,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478548283,3.842,4322.7,4322.6,0.8923]
["bitfinex","ETHUSD",1757478550488,3.842,4322.7,4322.6,0.4123]
["bitfinex","ETHUSD",1757478553199,4.1352,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478553994,4.5733,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478561842,0.7323,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478562028,4.5733,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478564448,3.842,4322.7,4322.6,0.4123]
["bitfinex","ETHUSD",1757478566814,3.842,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478568709,3.842,4322.7,4322.6,0.4123]
["bitfinex","ETHUSD",1757478569202,0.001,4322.7,4322.6,2.72572247]
["bitfinex","ETHUSD",1757478569407,0.001,4322.7,4322.6,3.65132247]
["bitfinex","ETHUSD",1757478571948,0.001,4322.7,4322.6,3.20572247]
["bitfinex","ETHUSD",1757478575648,0.001,4322.7,4322.6,0.4123]
["bitfinex","ETHUSD",1757478575971,0.001,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478576470,0.001,4322.7,4322.6,2.71732247]
["bitfinex","ETHUSD",1757478576637,0.784,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478576831,1.251,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478577972,1.251,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478578738,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478579166,0.3127,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478580679,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478580974,1.251,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478583272,1.251,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478583940,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478584149,0.001,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478586868,0.3127,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478587245,0.001,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478590786,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478592803,0.7797,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478592966,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478593377,1.251,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478593901,1.251,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478595204,1.251,4322.7,4322.6,2.71732247]
["bitfinex","ETHUSD",1757478595205,0.001,4322.7,4322.6,2.71732247]
["bitfinex","ETHUSD",1757478595419,0.001,4322.7,4322.6,8.80330422]
["bitfinex","ETHUSD",1757478595623,0.001,4322.7,4322.6,8.31830422]
["bitfinex","ETHUSD",1757478597616,0.3127,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478597825,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478598224,1.251,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478599035,1.251,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478599712,0.7797,4322.7,4322.6,2.42862247]
["bitfinex","ETHUSD",1757478601054,0.7797,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478601703,1.251,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478601907,1.251,4322.7,4322.3,0.002]
["bitfinex","ETHUSD",1757478601908,2.01265292,4322.7,4322.3,0.002]
["bitfinex","ETHUSD",1757478602151,6.3703731,4322.6,4322.3,0.002]
["bitfinex","ETHUSD",1757478602312,2.55933452,4322.5,4322.3,0.002]
["bitfinex","ETHUSD",1757478602646,0.296,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478602805,1.11367386,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478603004,2.10719297,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478603552,7.42072249,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478603699,7.60836528,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478606352,11.44836528,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478606646,8.63833576,4322.4,4322.3,0.002]
["bitfinex","ETHUSD",1757478606807,1.8717333,4322.5,4322.3,0.7611]
["bitfinex","ETHUSD",1757478607007,3.84,4322.6,4322.4,0.9344]
["bitfinex","ETHUSD",1757478607271,3.84,4322.6,4322.5,0.7591]
["bitfinex","ETHUSD",1757478607411,3.84,4322.6,4322.5,1.2323]
["bitfinex","ETHUSD",1757478608029,3.84,4322.6,4322.5,0.7591]
["bitfinex","ETHUSD",1757478608541,3.84,4322.6,4322.5,3.07257599]
["bitfinex","ETHUSD",1757478608753,3.84,4322.6,4322.5,3.54577599]
["bitfinex","ETHUSD",1757478609622,3.84,4322.6,4322.5,1.2323]
["bitfinex","ETHUSD",1757478609825,3.84,4322.6,4322.5,3.54577599]
["bitfinex","ETHUSD",1757478610213,3.84,4322.6,4322.5,1.2323]
["bitfinex","ETHUSD",1757478610425,3.84,4322.6,4322.5,3.54577599]
["bitfinex","ETHUSD",1757478611546,3.84,4322.6,4322.5,0.7591]
["bitfinex","ETHUSD",1757478611947,3.84,4322.6,4322.5,0.8743]
["bitfinex","ETHUSD",1757478612359,3.84,4322.6,4322.5,0.4131]
["bitfinex","ETHUSD",1757478612646,3.84,4322.6,4322.5,0.1152]
["bitfinex","ETHUSD",1757478612647,5.1006,4322.6,4322.5,0.1152]
["bitfinex","ETHUSD",1757478613010,4.6041,4322.6,4322.5,0.1152]
["bitfinex","ETHUSD",1757478613714,4.136,4322.6,4322.5,0.1152]
["bitfinex","ETHUSD",1757478613913,3.84,4322.6,4322.5,0.4131]
["bitfinex","ETHUSD",1757478614327,0.1162,4322.7,4322.5,0.4131]
["bitfinex","ETHUSD",1757478614529,3.84,4322.6,4322.5,0.4131]
["bitfinex","ETHUSD",1757478614723,0.001,4322.7,4322.5,2.72655615]
["bitfinex","ETHUSD",1757478614909,0.001,4322.7,4322.5,3.18775615]
["bitfinex","ETHUSD",1757478615546,0.001,4322.7,4322.5,0.8743]
["bitfinex","ETHUSD",1757478617015,0.001,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1757478617250,0.001,4322.7,4322.6,3.36302247]
["bitfinex","ETHUSD",1757478617456,0.001,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478617626,1.2616,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478620672,0.7651,4322.7,4322.6,0.1152]
["bitfinex","ETHUSD",1757478622745,0.001,4322.7,4322.6,3.18772247]
["bitfinex","ETHUSD",1757478622923,0.001,4322.7,4322.6,3.66092247]
["bitfinex","ETHUSD",1757478631150,0.001,4322.7,4322.6,3.18772247]
["bitfinex","ETHUSD",1757478632966,0.001,4322.7,4322.6,2.72652247]
["bitfinex","ETHUSD",1757478635143,0.001,4322.7,4322.6,3.18442247]
["bitfinex","ETHUSD",1757478639361,0.00508443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478640775,0.00508443,4322.8,4322.7,2.61426895]
["bitfinex","ETHUSD",1757478641183,0.31018443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478641478,0.77008443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478641775,0.31018443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478642766,0.00508443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478644586,0.00508443,4322.8,4322.7,2.61426895]
["bitfinex","ETHUSD",1757478647371,0.00508443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478650813,0.00508443,4322.8,4322.7,2.61426895]
["bitfinex","ETHUSD",1757478652429,0.00508443,4322.8,4322.7,3.07216895]
["bitfinex","ETHUSD",1757478652785,0.00608443,4322.8,4322.7,2.61426895]
["bitfinex","ETHUSD",1757478653125,0.00608443,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757478655387,0.00608443,4322.8,4322.7,2.61426895]
["bitfinex","ETHUSD",1757478657028,0.00608443,4322.8,4322.7,3.52466895]
["bitfinex","ETHUSD",1757478657417,0.00608443,4322.8,4322.7,3.07216895]
["bitfinex","ETHUSD",1757478659007,0.00608443,4322.8,4322.7,6.45426895]
["bitfinex","ETHUSD",1757478659222,0.00608443,4322.8,4322.7,6.91216895]
["bitfinex","ETHUSD",1757478660847,0.00608443,4322.8,4322.7,7.36466895]
["bitfinex","ETHUSD",1757478661550,0.00608443,4322.8,4322.7,13.5443481]
["bitfinex","ETHUSD",1757478661730,0.00608443,4322.8,4322.7,14.7888481]
["bitfinex","ETHUSD",1757478662097,0.00608443,4322.8,4322.7,17.9040481]
["bitfinex","ETHUSD",1757478662421,0.00608443,4322.8,4322.7,17.99673241]
["bitfinex","ETHUSD",1757478665099,0.00608443,4322.8,4322.7,18.69539046]
["bitfinex","ETHUSD",1757478668964,1e-08,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757478669144,0.001,4323.3,4323.2,6.1051014]
["bitfinex","ETHUSD",1757478669321,0.001,4323.3,4323.2,16.88578055]
["bitfinex","ETHUSD",1757478669521,0.001,4323.3,4323.2,17.91828055]
["bitfinex","ETHUSD",1757478669827,0.001,4323.3,4323.2,18.01095906]
["bitfinex","ETHUSD",1757478670868,0.001,4323.3,4323.2,17.57705906]
["bitfinex","ETHUSD",1757478671437,0.001,4323.3,4323.2,17.09365906]
["bitfinex","ETHUSD",1757478672428,0.001,4323.3,4323.2,16.0580152]
["bitfinex","ETHUSD",1757478676978,0.3021,4323.3,4323.2,6.31297991]
["bitfinex","ETHUSD",1757478677192,1.2193,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478679782,0.7527,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478682967,1.2193,4323.3,4323.2,11.9095152]
["bitfinex","ETHUSD",1757478683274,1.2193,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478683474,0.7527,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478684873,0.3021,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478685986,0.001,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478686898,0.3021,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478687066,0.001,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478688204,0.7527,4323.3,4323.2,15.7485152]
["bitfinex","ETHUSD",1757478689570,0.7527,4323.3,4323.2,15.7475152]
["bitfinex","ETHUSD",1757478691721,1.2193,4323.3,4323.2,6.2663014]
["bitfinex","ETHUSD",1757478694236,1.2193,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478722787,0.3021,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478723184,0.7542,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478723757,1.2359,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478723958,1.42932128,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478725007,3.77128227,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478725208,6.9882013,4323.3,4323.2,0.1152]
["bitfinex","ETHUSD",1757478725506,5.3131014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757478725798,5.3131014,4323.2,4322.7,0.002]
["bitfinex","ETHUSD",1757478725799,10.90985073,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478726000,15.77784272,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478726360,16.80438548,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478726689,18.71614761,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478727402,18.21687465,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478732816,19.00887465,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478734391,20.05033763,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478736490,20.04891479,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478738529,27.16891479,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478741918,28.55991479,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478742125,27.16891479,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478742326,27.53176377,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757478745661,6.22056895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478745960,10.48297311,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478746161,11.72957311,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478746652,12.22617435,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478746952,11.72957311,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478747132,12.22627657,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478747533,12.22635676,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478748548,19.34635676,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478752056,19.70923498,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478753252,20.33287315,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478754389,19.70923498,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478755484,20.54088242,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757478755685,6.10558304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757478755984,16.80015769,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757478756186,18.54446115,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1757478756489,18.54446115,4322.3,4322.1,0.002]
["bitfinex","ETHUSD",1757478756490,6.10579717,4321.9,4321.7,0.002]
["bitfinex","ETHUSD",1757478756688,11.94137355,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757478756848,6.10595779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478757191,10.16253417,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478757487,11.90683763,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478758190,11.99962342,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478758754,11.51562342,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478758956,13.78353139,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478760472,14.26753139,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478760915,14.96782434,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478761225,14.48382434,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478761777,14.84677569,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478761979,14.08317569,4321.6,4321.5,0.29050001]
["bitfinex","ETHUSD",1757478764317,10.24217569,4321.6,4321.5,0.29050001]
["bitfinex","ETHUSD",1757478764477,14.08317569,4321.6,4321.5,0.29050001]
["bitfinex","ETHUSD",1757478766416,14.08317569,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478767345,14.38327569,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478767638,14.84677569,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478767817,15.33077569,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478768916,14.96782434,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478769507,14.48382434,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478769938,14.26824796,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478770142,14.48439468,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478772145,14.84735132,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478773130,14.84835132,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478773852,14.84842739,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478776847,14.38492739,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478777158,14.08482739,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478778870,13.72187075,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478779966,13.72187075,4321.6,4321.5,0.29050001]
["bitfinex","ETHUSD",1757478780167,13.72187075,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478780373,14.34527045,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478781064,10.50427045,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478781244,14.34627045,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478781832,14.63507045,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478782038,14.70922397,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478783338,14.08582427,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478783540,14.37462427,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478783745,15.32042427,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478785377,16.15182383,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478786546,15.32042427,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1757478787572,6.24123763,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478787777,10.528499,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478787979,10.817299,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478788344,10.91008415,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478788746,10.077857,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478790412,10.549457,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478790611,10.075257,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478790788,10.549457,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478792015,10.077857,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478793411,9.603657,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478793617,9.314857,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478793817,9.603657,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478794188,10.077857,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478794714,10.4408197,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478795411,11.27304685,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478795613,10.4408197,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478796521,16.88174057,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478796919,16.04951342,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478797122,16.88174057,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478798311,16.51877787,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478799527,16.52131377,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478800127,23.64131377,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478801623,24.00428849,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478802604,23.53008849,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478803003,22.69786134,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478803722,23.17206134,4321.5,4321.4,0.002]
["bitfinex","ETHUSD",1757478806736,6.10606488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757478806900,12.93089318,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757478811238,12.92995578,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757478811939,20.04995578,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757478812838,0.792,4321.0,4320.1,1e-08]
["bitfinex","ETHUSD",1757478813039,6.40069372,4320.2,4320.1,1e-08]
["bitfinex","ETHUSD",1757478813226,5.31481481,4320.0,4319.5,0.4548]
["bitfinex","ETHUSD",1757478813427,11.18148521,4319.9,4319.5,0.4548]
["bitfinex","ETHUSD",1757478813664,11.65177694,4319.9,4319.5,0.4548]
["bitfinex","ETHUSD",1757478813864,11.65177694,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478814028,13.75081067,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478823373,13.25158309,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478823538,13.74876948,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478823940,14.11184109,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478824373,9.7736547,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478824581,13.6156547,4319.9,4319.8,0.3318]
["bitfinex","ETHUSD",1757478826243,13.6156547,4319.9,4319.8,0.3338]
["bitfinex","ETHUSD",1757478829185,14.11275909,4319.9,4319.8,0.3338]
["bitfinex","ETHUSD",1757478829885,13.74968748,4319.9,4319.8,0.3338]
["bitfinex","ETHUSD",1757478830085,14.04178748,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478830279,14.96988748,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478830587,13.74968748,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478831982,14.96988748,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478833186,15.33296961,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478835979,14.40486961,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478836159,14.11276961,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478836755,13.89608864,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478837090,14.40422447,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478838178,10.27012447,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478838385,14.11212447,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478839761,14.11212447,4319.9,4319.8,0.3338]
["bitfinex","ETHUSD",1757478840492,14.11212447,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478842473,14.73517628,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478844185,15.47977628,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478844388,15.95427628,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478845885,15.47977628,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478846146,14.73517628,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757478848609,14.96814234,4319.9,4319.3,0.002]
["bitfinex","ETHUSD",1757478848800,9.37000669,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757478848997,9.96510287,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757478849200,10.25430287,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757478849609,10.34711644,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757478851540,9.12801644,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757478851907,9.49110498,4319.8,4319.3,0.002]
["bitfinex","ETHUSD",1757478852701,13.33310498,4319.8,4319.7,0.2935]
["bitfinex","ETHUSD",1757478857461,13.62230498,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478858460,13.33310498,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478862639,13.33210498,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478863461,13.62230498,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478863961,14.07770498,4319.8,4319.7,0.002]
["bitfinex","ETHUSD",1757478864165,14.07770498,4319.8,4319.6,0.002]
["bitfinex","ETHUSD",1757478864166,2.31497557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478864341,7.94265393,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478864546,7.91371674,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478864975,7.91371674,4319.7,4319.6,0.2935]
["bitfinex","ETHUSD",1757478866974,7.91371674,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478868716,8.20291674,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478869992,7.91371674,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478870788,8.53716546,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478870995,9.69471674,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478871200,10.31816632,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478871383,11.53726632,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478871704,10.91381674,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478871907,10.91545944,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478873998,9.69635944,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478877397,10.00095944,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478879030,9.69635944,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757478879228,13.53735944,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478879906,9.69635944,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478880120,11.65175849,4319.7,4319.6,0.7585]
["bitfinex","ETHUSD",1757478880651,11.65175849,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478880652,12.27526204,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478880814,11.65175849,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478883446,12.01584527,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478883652,12.8224394,4319.7,4319.6,0.3153]
["bitfinex","ETHUSD",1757478886278,2.8598697,4319.7,4319.6,0.7581]
["bitfinex","ETHUSD",1757478886447,1.99803583,4319.7,4319.6,1.2013]
["bitfinex","ETHUSD",1757478886761,0.001,4319.7,4319.6,1.2013]
["bitfinex","ETHUSD",1757478886926,3.842,4319.7,4319.6,1.2013]
["bitfinex","ETHUSD",1757478892962,3.842,4319.7,4319.6,3.51632916]
["bitfinex","ETHUSD",1757478895428,0.001,4319.7,4319.6,3.51632916]
["bitfinex","ETHUSD",1757478895632,0.001,4319.7,4319.6,3.52775738]
["bitfinex","ETHUSD",1757478895968,0.001,4319.7,4319.6,3.51632916]
["bitfinex","ETHUSD",1757478896263,0.001,4319.7,4319.6,3.63152916]
["bitfinex","ETHUSD",1757478900963,0.001,4319.7,4319.6,3.52775738]
["bitfinex","ETHUSD",1757478901194,0.001,4319.7,4319.6,4.42352916]
["bitfinex","ETHUSD",1757478901487,0.001,4319.7,4319.6,4.51629622]
["bitfinex","ETHUSD",1757478902075,0.001,4319.7,4319.6,2.83829622]
["bitfinex","ETHUSD",1757478903291,0.001,4319.7,4319.6,0.52326706]
["bitfinex","ETHUSD",1757478903500,1.2157,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478907519,3.841,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478907820,0.001,4319.7,4319.6,0.4056]
["bitfinex","ETHUSD",1757478907979,0.001,4319.7,4319.6,3.15372916]
["bitfinex","ETHUSD",1757478908727,0.001,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478908728,0.2925,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478908872,1.2157,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478909291,0.2925,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478909924,0.7517,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478910213,1.2157,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478911311,0.001,4319.7,4319.6,0.1172]
["bitfinex","ETHUSD",1757478911521,0.001,4319.7,4319.6,0.4056]
["bitfinex","ETHUSD",1757478911706,0.001,4319.7,4319.6,2.72062916]
["bitfinex","ETHUSD",1757478912281,0.001,4319.7,4319.6,3.15372916]
["bitfinex","ETHUSD",1757478912478,0.001,4319.7,4319.6,2.72062916]
["bitfinex","ETHUSD",1757478912788,0.001,4319.7,4319.6,3.59652916]
["bitfinex","ETHUSD",1757478912982,0.001,4319.7,4319.6,3.48132916]
["bitfinex","ETHUSD",1757478913178,0.001,4319.7,4319.6,3.49275738]
["bitfinex","ETHUSD",1757478913692,0.001,4319.7,4319.6,4.27332916]
["bitfinex","ETHUSD",1757478914058,0.001,4319.7,4319.6,4.28475738]
["bitfinex","ETHUSD",1757478914676,0.001,4319.7,4319.6,4.27332916]
["bitfinex","ETHUSD",1757478918380,0.001,4319.7,4319.6,9.87872122]
["bitfinex","ETHUSD",1757478919014,0.001,4319.7,4319.6,13.72272122]
["bitfinex","ETHUSD",1757478919434,0.001,4319.7,4319.6,16.72272122]
["bitfinex","ETHUSD",1757478923025,0.001,4319.7,4319.6,16.83792122]
["bitfinex","ETHUSD",1757478923340,0.001,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757478923640,0.001,4320.0,4319.9,9.94986839]
["bitfinex","ETHUSD",1757478923844,0.025,4320.8,4320.4,3.10660049]
["bitfinex","ETHUSD",1757478924022,0.025,4320.8,4320.4,12.68161005]
["bitfinex","ETHUSD",1757478924224,0.025,4320.8,4320.4,13.39169255]
["bitfinex","ETHUSD",1757478925842,0.025,4320.8,4320.4,12.95859255]
["bitfinex","ETHUSD",1757478933647,0.025,4320.8,4320.4,8.82719255]
["bitfinex","ETHUSD",1757478933848,0.025,4320.8,4320.4,12.66919255]
["bitfinex","ETHUSD",1757478934238,0.025,4320.8,4320.4,12.98469255]
["bitfinex","ETHUSD",1757478940486,0.025,4320.8,4320.4,16.87399255]
["bitfinex","ETHUSD",1757478941588,0.025,4320.8,4320.4,16.43119255]
["bitfinex","ETHUSD",1757478942463,1.2509,4320.5,4320.4,15.66819255]
["bitfinex","ETHUSD",1757478942865,0.803,4320.5,4320.4,15.66819255]
["bitfinex","ETHUSD",1757478943061,0.3048,4320.5,4320.4,15.66819255]
["bitfinex","ETHUSD",1757478944687,0.001,4320.5,4320.4,15.66819255]
["bitfinex","ETHUSD",1757478946086,0.001,4320.5,4320.4,15.98369255]
["bitfinex","ETHUSD",1757478948586,0.001,4320.5,4320.4,16.43019255]
["bitfinex","ETHUSD",1757478948896,0.001,4320.5,4320.4,15.98369255]
["bitfinex","ETHUSD",1757478957377,0.001,4320.5,4320.4,15.66819255]
["bitfinex","ETHUSD",1757478959120,0.001,4320.5,4320.4,15.98369255]
["bitfinex","ETHUSD",1757478967292,0.001,4320.5,4320.4,15.66819255]
["bitfinex","ETHUSD",1757478968591,0.025,4320.8,4320.4,15.96319255]
["bitfinex","ETHUSD",1757478968792,0.001,4321.0,4320.9,3.10633266]
["bitfinex","ETHUSD",1757478969005,0.001,4321.0,4320.9,6.94533266]
["bitfinex","ETHUSD",1757478969209,0.001,4321.0,4320.9,7.24033266]
["bitfinex","ETHUSD",1757478970899,0.001,4321.0,4320.9,10.24033266]
["bitfinex","ETHUSD",1757478975866,0.001,4321.0,4320.9,9.94533266]
["bitfinex","ETHUSD",1757478976858,1.1976,4321.0,4320.9,9.94533266]
["bitfinex","ETHUSD",1757478977536,0.7495,4321.0,4320.9,6.10633266]
["bitfinex","ETHUSD",1757478977722,0.7495,4321.0,4320.9,15.55072472]
["bitfinex","ETHUSD",1757478978330,0.7495,4321.0,4320.9,9.94533266]
["bitfinex","ETHUSD",1757478978529,1.1976,4321.0,4320.9,9.94533266]
["bitfinex","ETHUSD",1757478978948,1.1976,4321.0,4320.9,6.10633266]
["bitfinex","ETHUSD",1757478979148,1.1976,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478981779,0.7495,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478982774,1.1976,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478983778,0.7495,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478984681,0.001,4321.0,4320.9,10.23933266]
["bitfinex","ETHUSD",1757478988154,0.001,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478991768,0.001,4321.0,4320.9,10.23933266]
["bitfinex","ETHUSD",1757478992266,0.001,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478993364,0.001,4321.0,4320.9,10.23633266]
["bitfinex","ETHUSD",1757478993564,0.001,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478994000,0.2885,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757478996939,0.001,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757479009568,0.001,4321.0,4320.9,10.23633266]
["bitfinex","ETHUSD",1757479009956,0.001,4321.0,4320.9,11.89865265]
["bitfinex","ETHUSD",1757479010249,0.001,4321.0,4320.9,10.23633266]
["bitfinex","ETHUSD",1757479010442,0.001,4321.0,4320.9,9.94433266]
["bitfinex","ETHUSD",1757479015135,0.001,4321.0,4320.9,11.60665265]
["bitfinex","ETHUSD",1757479022505,0.4526,4322.3,4321.5,3.10601133]
["bitfinex","ETHUSD",1757479022676,0.001,4322.3,4321.6,0.792]
["bitfinex","ETHUSD",1757479022858,0.001,4322.3,4321.8,2.60385071]
["bitfinex","ETHUSD",1757479023499,0.3285,4321.9,4321.8,2.60385071]
["bitfinex","ETHUSD",1757479023715,1.2578,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757479023866,1.2578,4321.9,4321.8,6.94285071]
["bitfinex","ETHUSD",1757479024801,1.2578,4321.9,4321.8,3.10585071]
["bitfinex","ETHUSD",1757479025295,1.2578,4321.9,4321.8,6.94285071]
["bitfinex","ETHUSD",1757479028770,1.2578,4321.9,4321.6,1.779]
["bitfinex","ETHUSD",1757479029008,1.2578,4321.9,4321.5,6.1509791]
["bitfinex","ETHUSD",1757479029009,1.05528,4321.8,4321.5,6.1509791]
["bitfinex","ETHUSD",1757479029218,0.2875,4321.6,4321.5,2.3139791]
["bitfinex","ETHUSD",1757479029503,1.2168,4321.6,4321.5,2.3139791]
["bitfinex","ETHUSD",1757479031991,1.2168,4321.6,4320.9,1.89993754]
["bitfinex","ETHUSD",1757479032192,1.063578,4321.5,4321.0,3.837]
["bitfinex","ETHUSD",1757479032380,0.2875,4321.1,4321.0,6.1512791]
["bitfinex","ETHUSD",1757479032710,1.2168,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757479033000,1.2168,4321.1,4321.0,2.4294791]
["bitfinex","ETHUSD",1757479034092,1.2168,4321.1,4321.0,0.1152]
["bitfinex","ETHUSD",1757479034302,1.2168,4321.1,4321.0,2.4294791]
["bitfinex","ETHUSD",1757479035477,1.2168,4321.1,4321.0,0.1152]
["bitfinex","ETHUSD",1757479035698,1.2168,4321.1,4321.0,2.4294791]
["bitfinex","ETHUSD",1757479036707,1.2168,4321.1,4321.0,2.44088857]
["bitfinex","ETHUSD",1757479038228,0.4516,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757479038415,0.7391,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757479038739,0.7391,4321.7,4321.6,2.42915779]
["bitfinex","ETHUSD",1757479039037,1.2168,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757479039190,1.34268,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757479042810,9.26202456,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757479043014,6.94812031,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757479043614,6.94812031,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479043931,9.26202456,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479044249,6.94812031,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479044748,9.26202456,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479045245,9.26202456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479045477,6.94812031,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479046064,9.26202456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479048077,11.04102456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479048373,14.04102456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479061466,14.04202456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479070166,14.54142348,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479070760,14.04202456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479071417,14.54152722,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479071768,14.04202456,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479073320,14.54171606,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479076024,14.54182473,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479076221,7.71958442,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479076457,8.619,4321.7,4321.6,0.7642]
["bitfinex","ETHUSD",1757479077026,8.619,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479077339,10.93290425,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479077859,11.43292697,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479078069,9.11902272,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479078725,4.78,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479078924,8.619,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479079653,9.11902913,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479079856,8.619,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479080436,4.78,4321.7,4321.6,0.3095]
["bitfinex","ETHUSD",1757479080642,5.619,4321.7,4321.6,1.207]
["bitfinex","ETHUSD",1757479081567,1.78,4321.7,4321.6,1.207]
["bitfinex","ETHUSD",1757479081863,0.001,4321.7,4321.6,3.53235922]
["bitfinex","ETHUSD",1757479082024,3.84,4321.7,4321.6,3.52095779]
["bitfinex","ETHUSD",1757479082621,0.001,4321.7,4321.6,3.52095779]
["bitfinex","ETHUSD",1757479084632,0.001,4321.7,4321.6,1.207]
["bitfinex","ETHUSD",1757479085475,0.001,4321.7,4321.6,3.52095779]
["bitfinex","ETHUSD",1757479086145,0.001,4321.7,4321.6,1.207]
["bitfinex","ETHUSD",1757479087080,0.001,4321.7,4321.6,0.7642]
["bitfinex","ETHUSD",1757479087434,0.001,4321.7,4321.6,3.07815779]
["bitfinex","ETHUSD",1757479088775,0.001,4321.7,4321.6,3.53235922]
["bitfinex","ETHUSD",1757479089241,0.001,4321.7,4321.6,3.64755922]
["bitfinex","ETHUSD",1757479089445,0.001,4321.7,4321.6,3.63615779]
["bitfinex","ETHUSD",1757479097501,0.001,4321.7,4321.6,3.19335779]
["bitfinex","ETHUSD",1757479099225,0.001,4321.7,4321.6,7.03135779]
["bitfinex","ETHUSD",1757479100925,0.001,4321.7,4321.6,6.57665779]
["bitfinex","ETHUSD",1757479101500,0.001,4321.7,4321.6,2.43115779]
["bitfinex","ETHUSD",1757479101704,0.7715,4321.7,4321.6,2.43115779]
["bitfinex","ETHUSD",1757479101917,1.2196,4321.7,4321.6,2.43115779]
["bitfinex","ETHUSD",1757479102118,0.7715,4321.7,4321.6,2.43115779]
["bitfinex","ETHUSD",1757479102743,1.2196,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479103508,1.2196,4321.7,4321.6,2.43115779]
["bitfinex","ETHUSD",1757479104943,1.2196,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479108125,1.2485238,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479108335,1.2196,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479108529,1.96094616,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757479108950,4.27485041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479109928,4.30377421,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479110658,4.27485041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479112621,4.30377421,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479113755,4.27485041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479115954,1.96094616,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479116121,4.27485041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479122148,1.96094616,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479122465,4.27485041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479128155,6.05385041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479133257,3.73994616,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479133460,6.05385041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479138695,9.06325041,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479142704,9.56307988,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479149190,8.56307988,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479149520,8.86057988,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479149821,8.86157988,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479151185,9.35897988,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479154908,17.63299971,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479155300,17.99593693,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479156136,18.61969526,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479158315,18.25675804,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479158997,17.63299971,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479159199,18.25630686,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479159420,17.63299971,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757479160024,6.10617198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757479160223,16.5798172,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757479160423,24.43885358,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757479160938,24.55384584,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757479161436,3.10638622,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1757479161643,18.32222935,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1757479161814,19.090629,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1757479162027,20.056329,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1757479162221,20.14912577,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1757479162420,20.51213095,4320.8,4320.7,1e-08]
["bitfinex","ETHUSD",1757479163850,10.92546694,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479164057,16.54446694,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479164357,16.84196694,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479164648,17.29782508,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479167841,17.00032508,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479168045,19.02840117,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479168243,19.32590117,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757479170262,6.22206839,4319.9,4319.1,0.04]
["bitfinex","ETHUSD",1757479170447,8.61065213,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757479170653,16.84539569,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757479170853,18.30752966,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757479173193,16.84539569,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757479173354,19.26310718,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757479174432,9.51295505,4319.2,4319.1,0.3521]
["bitfinex","ETHUSD",1757479174632,11.30039915,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479175652,11.30139915,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479178755,11.05344356,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479181056,7.21044356,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479181255,11.05344356,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479181482,11.05244356,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479183185,7.21044356,4319.2,4319.1,1.292]
["bitfinex","ETHUSD",1757479183386,11.05244356,4319.2,4319.1,1.294]
["bitfinex","ETHUSD",1757479185309,13.02988197,4319.2,4319.1,0.3541]
["bitfinex","ETHUSD",1757479187591,13.02988197,4319.2,4319.1,0.8132]
["bitfinex","ETHUSD",1757479188495,13.02988197,4319.2,4319.1,0.3541]
["bitfinex","ETHUSD",1757479189317,13.52681507,4319.2,4319.1,0.3541]
["bitfinex","ETHUSD",1757479193732,13.52681507,4319.2,4319.1,0.8132]
["bitfinex","ETHUSD",1757479193932,9.68481507,4319.2,4319.1,0.8132]
["bitfinex","ETHUSD",1757479194230,11.43317666,4319.2,4319.1,1.294]
["bitfinex","ETHUSD",1757479194432,11.43317666,4319.2,4319.1,0.8132]
["bitfinex","ETHUSD",1757479196832,11.43317666,4319.2,4319.1,0.3541]
["bitfinex","ETHUSD",1757479200922,11.43317666,4319.2,4319.1,0.8132]
["bitfinex","ETHUSD",1757479201216,1.78,4319.2,4319.1,1.4092]
["bitfinex","ETHUSD",1757479201417,8.622,4319.2,4319.1,1.4092]
["bitfinex","ETHUSD",1757479201933,8.622,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757479201934,11.22854356,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757479202842,11.67324356,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757479203550,13.72585837,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757479203761,14.21995837,4319.2,4319.1,0.1572]
["bitfinex","ETHUSD",1757479204163,12.16734356,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479204322,12.78094708,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479207550,12.7809994,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479211270,11.8421994,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479212573,12.7809994,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479212748,14.8949798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479215335,13.6648798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479216673,13.9561798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479217972,14.8949798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479221578,15.5180496,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479221960,14.8949798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479222372,22.1674525,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479226456,21.5443416,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479229644,23.5922416,4319.2,4319.1,0.3313]
["bitfinex","ETHUSD",1757479229826,27.4332416,4319.2,4319.1,0.8022]
["bitfinex","ETHUSD",1757479230010,27.4332416,4319.2,4319.1,0.3313]
["bitfinex","ETHUSD",1757479231307,27.4332416,4319.2,4319.1,1.2856]
["bitfinex","ETHUSD",1757479231508,27.4332416,4319.2,4319.1,0.8022]
["bitfinex","ETHUSD",1757479231811,27.4332416,4319.2,4319.1,0.3313]
["bitfinex","ETHUSD",1757479232442,27.4332416,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479234618,27.4332416,4319.2,4319.1,0.3273]
["bitfinex","ETHUSD",1757479236824,27.4332416,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479241856,27.4332416,4319.2,4319.1,0.3273]
["bitfinex","ETHUSD",1757479242566,27.4332416,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479243136,16.9428798,4319.2,4319.1,0.3273]
["bitfinex","ETHUSD",1757479243480,21.0955798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479243662,22.35700508,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479244531,22.0181798,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479247038,22.64167957,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479247968,21.40737957,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479248342,21.71907957,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479248565,22.64167957,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479252939,22.17007957,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479253236,21.71907957,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479254197,21.40837957,4319.2,4319.1,0.3273]
["bitfinex","ETHUSD",1757479254367,19.29439917,4319.2,4319.1,1.2446]
["bitfinex","ETHUSD",1757479257776,19.29439917,4319.2,4319.1,0.7764]
["bitfinex","ETHUSD",1757479257976,19.29439917,4319.2,4319.1,0.3273]
["bitfinex","ETHUSD",1757479258281,19.29439917,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479258456,19.60609917,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479259456,22.79660714,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479259661,23.00410048,4319.2,4319.1,0.042]
["bitfinex","ETHUSD",1757479260989,23.00410048,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479263462,22.17310737,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479263663,23.00410048,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479263858,22.17310737,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479264096,23.00410048,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479264297,23.36725475,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479264500,22.53626164,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479265008,23.32826164,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757479265189,11.96476618,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479265396,23.7650473,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479265574,25.0006473,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479266188,25.7926473,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479267208,25.45382202,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479267398,27.72172999,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479269704,28.34515608,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757479270281,28.34515608,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757479274888,27.40945608,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757479275347,27.87645608,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757479275623,28.34515608,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757479277007,27.72172999,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757479277212,28.06055527,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757479278489,6.10751161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757479278691,12.71787542,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757479278891,13.95347542,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757479279721,14.2923007,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757479282129,2.31572609,4318.3,4318.2,0.002]
["bitfinex","ETHUSD",1757479282302,19.03469446,4318.3,4318.2,0.002]
["bitfinex","ETHUSD",1757479282504,19.03469446,4318.3,4318.1,1e-08]
["bitfinex","ETHUSD",1757479282505,6.10777972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479282703,8.16458115,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479282912,8.46448115,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479284298,14.08242202,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479284830,13.14672202,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479285025,15.41462999,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479285397,16.11241902,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479285693,15.81251902,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479286933,16.11241902,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479287296,15.81251902,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479287496,16.11241902,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479287931,17.04811902,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479288511,17.04723695,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1757479289933,17.04723695,4318.2,4318.1,0.00200001]
["bitfinex","ETHUSD",1757479291207,16.58023695,4318.2,4318.1,0.00200001]
["bitfinex","ETHUSD",1757479291403,17.04723695,4318.2,4318.1,0.00200001]
["bitfinex","ETHUSD",1757479292205,16.11153695,4318.2,4318.1,0.00200001]
["bitfinex","ETHUSD",1757479294336,16.57953695,4318.2,4318.1,0.00200001]
["bitfinex","ETHUSD",1757479294537,17.03323695,4318.2,4318.1,0.00200001]
["bitfinex","ETHUSD",1757479294941,14.09511314,4318.2,4317.8,1e-08]
["bitfinex","ETHUSD",1757479295144,6.10794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479295331,9.95194061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479295508,12.50912922,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479296208,12.04218893,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479296410,14.3100969,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479297542,15.14031024,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479298760,15.11586247,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479299164,14.28564913,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479299466,15.67764913,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757479299648,8.72598876,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757479299848,18.95975624,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757479300069,20.18885624,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757479302779,21.58085624,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757479302967,20.958872,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757479303152,21.32217367,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757479303650,21.32217367,4317.7,4316.8,0.025]
["bitfinex","ETHUSD",1757479303651,6.1084771,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757479303849,18.19490566,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757479304195,18.19490566,4316.9,4316.8,0.7825]
["bitfinex","ETHUSD",1757479304478,18.19490566,4316.9,4316.8,1.2798]
["bitfinex","ETHUSD",1757479305272,18.69257907,4316.9,4316.8,1.2798]
["bitfinex","ETHUSD",1757479306068,17.90057907,4316.9,4316.8,1.2798]
["bitfinex","ETHUSD",1757479307771,17.90057907,4316.9,4316.8,0.7825]
["bitfinex","ETHUSD",1757479309354,18.69257907,4316.9,4316.8,0.3294]
["bitfinex","ETHUSD",1757479310670,18.69257907,4316.9,4316.8,0.7845]
["bitfinex","ETHUSD",1757479313195,18.69257907,4316.9,4316.8,0.3294]
["bitfinex","ETHUSD",1757479313606,18.69257907,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479313607,18.99997907,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479314263,18.69257907,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479317188,18.69257907,4316.9,4316.8,0.3294]
["bitfinex","ETHUSD",1757479318200,13.0736382,4316.9,4316.8,1.2818]
["bitfinex","ETHUSD",1757479318502,18.69157907,4316.9,4316.8,1.2818]
["bitfinex","ETHUSD",1757479320275,8.4376382,4316.9,4316.8,1.2818]
["bitfinex","ETHUSD",1757479320478,10.9414771,4316.9,4316.8,1.2818]
["bitfinex","ETHUSD",1757479320704,11.43915051,4316.9,4316.8,1.2818]
["bitfinex","ETHUSD",1757479322111,18.55915051,4316.9,4316.8,1.2818]
["bitfinex","ETHUSD",1757479324383,18.55915051,4316.9,4316.8,0.3294]
["bitfinex","ETHUSD",1757479324688,18.55915051,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479325422,18.55915051,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479330538,21.11495848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479330740,21.73690424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479334820,21.44900424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479335036,21.44900424,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479336362,21.44900424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479340479,22.19870424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479341339,21.73690424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479341777,21.44900424,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479342372,21.44900424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479342582,21.73690424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479342779,22.19870424,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479342981,21.57675848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479343168,22.04105848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479344264,21.57675848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479344664,21.11495848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479344872,21.73868964,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479345886,21.11495848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479346085,21.73868974,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479346289,20.82705848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479347293,20.82705848,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479347595,21.45079789,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479347993,21.45079789,4316.9,4316.8,0.7859]
["bitfinex","ETHUSD",1757479348565,21.45079789,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479350098,20.82705848,4316.9,4316.8,0.3224]
["bitfinex","ETHUSD",1757479351677,20.82705848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479351678,22.04105848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479352071,22.37125848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479352288,22.81855848,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479354582,22.8198906,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479361184,21.9082906,4316.9,4316.8,0.027]
["bitfinex","ETHUSD",1757479362578,22.70051588,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479362777,23.14781588,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479369510,22.24711588,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479369713,21.6203906,4316.9,4316.8,0.29310001]
["bitfinex","ETHUSD",1757479370022,21.6203906,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479370402,21.6203906,4316.9,4316.8,0.29310001]
["bitfinex","ETHUSD",1757479370603,21.6203906,4316.9,4316.8,0.75660001]
["bitfinex","ETHUSD",1757479370985,22.45128718,4316.9,4316.8,0.75660001]
["bitfinex","ETHUSD",1757479371183,21.6203906,4316.9,4316.8,0.29310001]
["bitfinex","ETHUSD",1757479372617,21.6203906,4316.9,4316.8,0.75660001]
["bitfinex","ETHUSD",1757479373345,21.6203906,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479374946,21.6203906,4316.9,4316.8,0.75660001]
["bitfinex","ETHUSD",1757479375520,21.6203906,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479376128,21.9357906,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479376341,22.3830906,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479376669,23.21398718,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479376827,22.76668718,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479378549,22.45128718,4316.9,4316.8,0.29310001]
["bitfinex","ETHUSD",1757479380836,17.81528718,4316.9,4316.8,0.77250001]
["bitfinex","ETHUSD",1757479381016,14.71648263,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479381219,19.18416347,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479382758,18.56048263,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479382966,18.56148263,4316.9,4316.8,1.23600001]
["bitfinex","ETHUSD",1757479390380,18.56148263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479390587,20.76146895,4316.9,4316.8,0.29910001]
["bitfinex","ETHUSD",1757479390762,18.56148263,4316.9,4316.8,0.29910001]
["bitfinex","ETHUSD",1757479391366,19.29528263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479391680,19.77948263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479392096,19.34858263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479392295,18.86438263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479392851,19.29528263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479394590,18.86438263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479396082,18.56148263,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479399101,22.0473906,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479399404,22.67107144,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479402168,21.45307144,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479402774,21.45307144,4316.9,4316.8,0.29910001]
["bitfinex","ETHUSD",1757479403371,14.71748263,4316.9,4316.8,0.29910001]
["bitfinex","ETHUSD",1757479403609,18.56048263,4316.9,4316.8,1.19790001]
["bitfinex","ETHUSD",1757479404598,18.56048263,4316.9,4316.8,0.74310001]
["bitfinex","ETHUSD",1757479406181,18.56048263,4316.9,4316.8,1.19790001]
["bitfinex","ETHUSD",1757479407025,18.67568263,4316.9,4316.8,1.19790001]
["bitfinex","ETHUSD",1757479407419,18.67568263,4316.9,4316.8,0.74310001]
["bitfinex","ETHUSD",1757479407588,18.67568263,4316.9,4316.8,1.19790001]
["bitfinex","ETHUSD",1757479412520,14.83268263,4316.9,4316.8,0.75390001]
["bitfinex","ETHUSD",1757479412718,18.56048263,4316.9,4316.8,1.21400001]
["bitfinex","ETHUSD",1757479414718,18.56048263,4316.9,4316.8,0.75920001]
["bitfinex","ETHUSD",1757479415016,18.56048263,4316.9,4316.8,0.29910001]
["bitfinex","ETHUSD",1757479424116,18.56048263,4316.9,4316.8,1.24860001]
["bitfinex","ETHUSD",1757479427194,18.0614771,4316.9,4316.8,1.24860001]
["bitfinex","ETHUSD",1757479429007,4.782,4316.9,4316.8,1.24860001]
["bitfinex","ETHUSD",1757479429216,8.625,4316.9,4316.8,1.48866001]
["bitfinex","ETHUSD",1757479431222,8.625,4316.9,4316.8,1.36380001]
["bitfinex","ETHUSD",1757479433928,5.625,4316.9,4316.8,1.36380001]
["bitfinex","ETHUSD",1757479442363,5.625,4316.9,4316.8,0.41430001]
["bitfinex","ETHUSD",1757479444176,6.4137,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479444341,9.8280471,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479445765,1.782,4316.9,4316.8,0.29440001]
["bitfinex","ETHUSD",1757479446078,5.624,4316.9,4316.8,0.40960001]
["bitfinex","ETHUSD",1757479447379,5.9253,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479447569,6.8691,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479447766,9.1855771,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479448172,6.8691,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479449187,9.1855771,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479450849,6.8691,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479451052,5.624,4316.9,4316.8,0.40960001]
["bitfinex","ETHUSD",1757479454255,5.624,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479454653,5.9253,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479455688,5.624,4316.9,4316.8,0.40960001]
["bitfinex","ETHUSD",1757479456055,5.624,4316.9,4316.8,1.32050001]
["bitfinex","ETHUSD",1757479456487,5.624,4316.9,4316.8,0.40960001]
["bitfinex","ETHUSD",1757479457561,5.624,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479458383,5.9253,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479458561,8.2417771,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479458760,10.35686481,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479461106,13.35686481,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479462796,13.35686481,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479467598,12.41306481,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479468906,12.86946481,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479469315,13.35686481,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479469516,10.9404771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479471538,10.9404771,4316.9,4316.8,0.29440001]
["bitfinex","ETHUSD",1757479476335,10.9404771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479476942,10.9404771,4316.9,4316.8,0.28850001]
["bitfinex","ETHUSD",1757479477532,11.2513771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479479106,10.9404771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479481508,8.624,4316.9,4316.8,0.28850001]
["bitfinex","ETHUSD",1757479481659,10.9404771,4316.9,4316.8,0.28850001]
["bitfinex","ETHUSD",1757479482657,12.69398164,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479485876,11.74998164,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479486034,10.9404771,4316.9,4316.8,0.74750001]
["bitfinex","ETHUSD",1757479486220,9.1594771,4316.9,4316.8,0.74750001]
["bitfinex","ETHUSD",1757479487791,0.001,4316.9,4316.8,1.37431001]
["bitfinex","ETHUSD",1757479487926,0.001,4316.9,4316.8,3.81750653]
["bitfinex","ETHUSD",1757479488243,0.001,4316.9,4316.8,3.80604077]
["bitfinex","ETHUSD",1757479492556,0.001,4316.9,4316.8,4.60950653]
["bitfinex","ETHUSD",1757479492958,0.001,4316.9,4316.8,4.59804077]
["bitfinex","ETHUSD",1757479493149,0.001,4316.9,4316.8,11.25130984]
["bitfinex","ETHUSD",1757479495856,0.001,4316.9,4316.8,15.09430984]
["bitfinex","ETHUSD",1757479496064,0.001,4316.9,4316.8,3.34704077]
["bitfinex","ETHUSD",1757479496368,0.001,4316.9,4316.8,3.80604077]
["bitfinex","ETHUSD",1757479500485,0.001,4316.9,4316.8,3.31464077]
["bitfinex","ETHUSD",1757479502152,0.001,4316.9,4316.8,2.85564077]
["bitfinex","ETHUSD",1757479502352,0.7517,4316.9,4316.8,0.25061001]
["bitfinex","ETHUSD",1757479502552,1.1952,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479503082,1.1952,4316.9,4316.8,2.43173077]
["bitfinex","ETHUSD",1757479503581,1.1952,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479504888,1.1952,4316.9,4316.8,2.43173077]
["bitfinex","ETHUSD",1757479505789,0.001,4316.9,4316.8,2.43173077]
["bitfinex","ETHUSD",1757479505990,0.001,4316.9,4316.8,3.26607706]
["bitfinex","ETHUSD",1757479506895,0.001,4316.9,4316.8,4.23147706]
["bitfinex","ETHUSD",1757479510979,0.001,4316.9,4316.8,3.73317706]
["bitfinex","ETHUSD",1757479511380,0.001,4316.9,4316.8,3.26607706]
["bitfinex","ETHUSD",1757479511580,0.001,4316.9,4316.8,2.95327706]
["bitfinex","ETHUSD",1757479511784,0.2885,4316.9,4316.8,2.95327706]
["bitfinex","ETHUSD",1757479513108,0.001,4316.9,4316.8,2.95327706]
["bitfinex","ETHUSD",1757479513303,0.001,4316.9,4316.8,3.26607706]
["bitfinex","ETHUSD",1757479514907,0.001,4316.9,4316.8,3.73317706]
["bitfinex","ETHUSD",1757479515275,0.001,4316.9,4316.8,3.26607706]
["bitfinex","ETHUSD",1757479517607,0.001,4316.9,4316.8,2.95327706]
["bitfinex","ETHUSD",1757479517608,0.2885,4316.9,4316.8,2.95327706]
["bitfinex","ETHUSD",1757479517773,1.1952,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479533556,0.7517,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479533863,1.2193,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479538586,6.0681771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479538789,6.5357771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479538992,7.75185481,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479545343,6.53355481,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479545577,5.3174771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479545783,5.3174771,4316.9,4316.8,0.30090001]
["bitfinex","ETHUSD",1757479546373,3.001,4316.9,4316.8,0.30090001]
["bitfinex","ETHUSD",1757479546572,3.001,4316.9,4316.8,0.72860001]
["bitfinex","ETHUSD",1757479546879,3.001,4316.9,4316.8,1.18930001]
["bitfinex","ETHUSD",1757479547259,3.001,4316.9,4316.8,0.72860001]
["bitfinex","ETHUSD",1757479547260,5.3174771,4316.9,4316.8,0.72860001]
["bitfinex","ETHUSD",1757479547460,3.843,4316.9,4316.8,1.18930001]
["bitfinex","ETHUSD",1757479547672,6.843,4316.9,4316.8,1.18930001]
["bitfinex","ETHUSD",1757479547858,9.1594771,4316.9,4316.8,1.18930001]
["bitfinex","ETHUSD",1757479548662,9.1594771,4316.9,4316.8,1.30450001]
["bitfinex","ETHUSD",1757479548863,9.1594771,4316.9,4316.8,0.84380001]
["bitfinex","ETHUSD",1757479552212,9.1594771,4316.9,4316.8,0.41610001]
["bitfinex","ETHUSD",1757479552715,9.9270771,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479552875,9.4594771,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479554469,9.4594771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479554470,11.79272268,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479555934,11.32512268,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479556142,11.79272268,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479562876,10.86202268,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479564415,9.4594771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479565228,9.9232771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479565915,9.4594771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479571491,9.1594771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479571900,9.4677771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479574442,10.4090771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479575806,9.9452771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479576016,11.87379268,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479578350,12.37296559,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479583677,11.89546559,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479584231,11.43166559,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479585890,9.65865001,4316.9,4316.8,0.28690001]
["bitfinex","ETHUSD",1757479593964,11.44065001,4316.9,4316.8,0.28690001]
["bitfinex","ETHUSD",1757479595070,11.44065001,4316.9,4316.8,0.71740001]
["bitfinex","ETHUSD",1757479595703,10.9414771,4316.9,4316.8,0.71740001]
["bitfinex","ETHUSD",1757479595997,11.44039769,4316.9,4316.8,0.71740001]
["bitfinex","ETHUSD",1757479596302,10.9414771,4316.9,4316.8,0.71740001]
["bitfinex","ETHUSD",1757479596470,11.44037995,4316.9,4316.8,0.28690001]
["bitfinex","ETHUSD",1757479607226,11.44037995,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479613044,11.44037995,4316.9,4316.8,0.77620001]
["bitfinex","ETHUSD",1757479613045,2.28190285,4316.9,4316.8,0.77620001]
["bitfinex","ETHUSD",1757479613227,5.625,4316.9,4316.8,1.32190001]
["bitfinex","ETHUSD",1757479613553,5.625,4316.9,4316.8,1.45409001]
["bitfinex","ETHUSD",1757479613854,5.625,4316.9,4316.8,1.02359001]
["bitfinex","ETHUSD",1757479614054,5.625,4316.9,4316.8,0.56129001]
["bitfinex","ETHUSD",1757479614354,5.625,4316.9,4316.8,1.45409001]
["bitfinex","ETHUSD",1757479616454,5.625,4316.9,4316.8,1.32190001]
["bitfinex","ETHUSD",1757479619263,5.625,4316.9,4316.8,0.85960001]
["bitfinex","ETHUSD",1757479625248,5.625,4316.9,4316.8,0.42910001]
["bitfinex","ETHUSD",1757479627639,7.9414771,4316.9,4316.8,0.42910001]
["bitfinex","ETHUSD",1757479627845,8.2344771,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479628064,6.8749,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479629162,5.918,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479631977,5.625,4316.9,4316.8,0.11520001]
["bitfinex","ETHUSD",1757479632364,5.625,4316.9,4316.8,0.42460001]
["bitfinex","ETHUSD",1757479633693,5.625,4316.9,4316.8,0.89770001]
["bitfinex","ETHUSD",1757479634092,1.783,4316.9,4316.8,1.50174577]
["bitfinex","ETHUSD",1757479634294,5.624,4316.9,4316.8,1.50174577]
["bitfinex","ETHUSD",1757479636868,0.001,4316.9,4316.8,10.47078539]
["bitfinex","ETHUSD",1757479637115,0.001,4316.9,4316.8,10.45931963]
["bitfinex","ETHUSD",1757479638902,0.001,4316.9,4316.8,11.25131963]
["bitfinex","ETHUSD",1757479639068,0.001,4317.1,4317.0,3.10842344]
["bitfinex","ETHUSD",1757479639401,0.001,4317.1,4317.0,3.22362344]
["bitfinex","ETHUSD",1757479639641,0.001,4317.1,4317.0,4.46322344]
["bitfinex","ETHUSD",1757479639903,0.001,4317.4,4317.0,4.46322344]
["bitfinex","ETHUSD",1757479639904,0.001,4317.4,4317.3,3.10826247]
["bitfinex","ETHUSD",1757479640104,0.001,4317.4,4317.3,13.72843038]
["bitfinex","ETHUSD",1757479640266,0.001,4317.4,4317.3,14.95657133]
["bitfinex","ETHUSD",1757479641597,0.001,4317.4,4317.3,11.11557133]
["bitfinex","ETHUSD",1757479641765,0.001,4317.4,4317.3,14.95657133]
["bitfinex","ETHUSD",1757479642165,0.001,4317.4,4317.3,15.64700489]
["bitfinex","ETHUSD",1757479648438,0.001,4317.4,4317.3,14.60550375]
["bitfinex","ETHUSD",1757479656360,0.001,4317.6,4317.5,3.10815518]
["bitfinex","ETHUSD",1757479656544,0.001,4317.6,4317.5,6.95861155]
["bitfinex","ETHUSD",1757479656716,0.001,4317.6,4317.5,7.24125518]
["bitfinex","ETHUSD",1757479656914,0.001,4317.6,4317.5,8.17605518]
["bitfinex","ETHUSD",1757479657232,0.001,4317.6,4317.5,8.26886056]
["bitfinex","ETHUSD",1757479661473,0.001,4317.6,4317.5,7.80866056]
["bitfinex","ETHUSD",1757479668161,0.001,4317.6,4317.5,8.26886056]
["bitfinex","ETHUSD",1757479669152,0.001,4317.6,4317.5,9.93688416]
["bitfinex","ETHUSD",1757479669782,0.001,4317.6,4317.5,8.26886056]
["bitfinex","ETHUSD",1757479669951,0.001,4317.6,4317.5,7.80866056]
["bitfinex","ETHUSD",1757479671973,0.001,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479672175,0.3079,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479673284,0.7884,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479673510,1.2441,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479674377,0.7884,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479674571,1.2441,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479675898,0.001,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479676194,0.3079,4317.6,4317.5,7.03996056]
["bitfinex","ETHUSD",1757479679168,1.2441,4317.6,4317.5,2.40896056]
["bitfinex","ETHUSD",1757479679470,1.2441,4317.6,4317.5,6.15515518]
["bitfinex","ETHUSD",1757479683700,1.2441,4317.6,4317.3,2.43143309]
["bitfinex","ETHUSD",1757479683999,0.9586,4317.5,4317.3,0.1152]
["bitfinex","ETHUSD",1757479684404,0.298,4317.4,4317.3,2.43146247]
["bitfinex","ETHUSD",1757479684735,1.2566,4317.4,4317.3,2.43146247]
["bitfinex","ETHUSD",1757479687077,1.45198164,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757479689354,1.2566,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757479689852,1.2566,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479693138,1.2566,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479694906,0.7826,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479695735,1.2566,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479698311,1.2566,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479702151,0.772,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479702649,0.298,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479703338,0.475,4317.6,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479704272,0.9596,4317.6,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479704668,0.298,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479708252,0.299,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479711469,0.299,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479711670,1.2576,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479713993,1.2576,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479714497,0.299,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479717407,0.001,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479717582,0.001,4317.4,4317.3,2.75006247]
["bitfinex","ETHUSD",1757479717787,0.2968,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479718676,0.2968,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479719096,0.2968,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479719302,0.2968,4317.4,4317.3,2.43346247]
["bitfinex","ETHUSD",1757479719912,0.2968,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479721501,1.2167,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479721704,1.33847,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479723197,0.88917,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479723400,1.33847,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479725804,5.17847,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479729662,7.49467882,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479730518,7.49467882,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479740659,6.57477882,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479741363,4.25857,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479741526,0.001,4317.4,4317.3,1.2254]
["bitfinex","ETHUSD",1757479741725,3.841,4317.4,4317.3,1.3406]
["bitfinex","ETHUSD",1757479742982,4.1435,4317.4,4317.3,0.1172]
["bitfinex","ETHUSD",1757479743131,7.36770882,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479743330,8.02988903,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479749295,7.12188903,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479749502,6.81938903,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479750083,7.12188903,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479756687,7.57758903,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479758006,10.57418903,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479758177,11.64442947,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479758507,11.52922947,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479758691,12.15320508,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479759200,11.52922947,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479760223,18.64922947,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479760428,19.35325953,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479769358,21.53825953,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479769663,22.47500643,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479770428,28.0955616,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479770850,27.47158599,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479771066,28.09414654,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479772542,28.45747026,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479773544,27.52213842,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757479775532,5.185,4317.2,4316.8,1e-08]
["bitfinex","ETHUSD",1757479775732,11.72903227,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479775969,16.36197271,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479776170,17.29167271,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479778968,24.62563153,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479781289,16.99077636,4316.9,4316.8,0.77210001]
["bitfinex","ETHUSD",1757479781583,16.99077636,4316.9,4316.8,1.20900001]
["bitfinex","ETHUSD",1757479781584,15.59273592,4316.9,4316.8,1.20900001]
["bitfinex","ETHUSD",1757479781891,15.59279108,4316.9,4316.8,0.85730001]
["bitfinex","ETHUSD",1757479782175,15.59279108,4316.9,4316.8,0.73640001]
["bitfinex","ETHUSD",1757479782347,16.35039108,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479782578,16.84817155,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479784573,16.09057155,4316.9,4316.8,0.29950001]
["bitfinex","ETHUSD",1757479784978,16.09057155,4316.9,4316.8,0.73640001]
["bitfinex","ETHUSD",1757479785471,16.38417155,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479785638,19.58177952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479786082,19.11607952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479787773,20.37377952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479787973,20.99579399,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479792161,20.99679399,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479793186,20.37477952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479793492,20.99798964,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479794079,20.37477952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479794380,19.90907952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479795069,20.37477952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479797683,19.90907952,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757479802174,2.31669176,4316.5,4316.4,0.002]
["bitfinex","ETHUSD",1757479802378,16.81921955,4316.5,4316.4,0.002]
["bitfinex","ETHUSD",1757479802615,18.71075746,4316.5,4316.4,0.002]
["bitfinex","ETHUSD",1757479802771,25.97339733,4316.5,4316.4,0.002]
["bitfinex","ETHUSD",1757479802972,25.61059,4316.5,4316.4,0.002]
["bitfinex","ETHUSD",1757479803201,27.56572668,4316.5,4316.4,0.002]
["bitfinex","ETHUSD",1757479807110,27.56572668,4316.5,4316.3,1e-08]
["bitfinex","ETHUSD",1757479807111,5.43194543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757479807271,6.63442454,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757479808506,6.63442454,4316.4,4316.3,0.30520001]
["bitfinex","ETHUSD",1757479812021,6.14702454,4316.4,4316.3,0.30520001]
["bitfinex","ETHUSD",1757479812325,6.14702454,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479812489,10.00102454,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479812887,7.00102454,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479813086,0.21601398,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479813290,3.855,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479814339,6.17174543,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479814551,3.855,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479815548,6.17174543,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479817611,3.855,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479818413,11.21669276,4316.5,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479818746,3.854,4316.4,4316.3,0.30520001]
["bitfinex","ETHUSD",1757479819421,6.17074543,4316.4,4316.3,0.30520001]
["bitfinex","ETHUSD",1757479819831,3.854,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479822947,6.17074543,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479823452,3.854,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479823852,6.17074543,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479824059,3.854,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479827223,3.855,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479828739,0.001,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479828937,3.853,4316.4,4316.3,0.74360001]
["bitfinex","ETHUSD",1757479835731,3.853,4316.4,4316.3,0.30520001]
["bitfinex","ETHUSD",1757479836870,3.853,4316.4,4316.3,0.76750001]
["bitfinex","ETHUSD",1757479840865,4.6244,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757479841130,6.94114543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757479841335,4.3193,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757479842185,4.3193,4316.4,4316.3,0.29900001]
["bitfinex","ETHUSD",1757479843473,3.853,4316.4,4316.3,0.76130001]
["bitfinex","ETHUSD",1757479843673,3.851,4316.4,4316.3,0.76130001]
["bitfinex","ETHUSD",1757479843834,0.001,4316.4,4316.3,0.87650001]
["bitfinex","ETHUSD",1757479844038,3.852,4316.4,4316.3,3.19329912]
["bitfinex","ETHUSD",1757479844845,3.852,4316.4,4316.3,0.87650001]
["bitfinex","ETHUSD",1757479845245,3.852,4316.4,4316.3,3.19329912]
["bitfinex","ETHUSD",1757479846460,3.852,4316.4,4316.3,0.87650001]
["bitfinex","ETHUSD",1757479846661,3.852,4316.4,4316.3,3.19329912]
["bitfinex","ETHUSD",1757479847978,0.001,4316.4,4316.3,3.19329912]
["bitfinex","ETHUSD",1757479857019,0.4673,4316.4,4316.3,2.43199912]
["bitfinex","ETHUSD",1757479857405,0.4673,4316.4,4316.3,2.73099912]
["bitfinex","ETHUSD",1757479857611,0.001,4316.4,4316.3,2.73099912]
["bitfinex","ETHUSD",1757479857839,0.001,4316.4,4316.3,3.19329912]
["bitfinex","ETHUSD",1757479861901,0.001,4316.4,4316.3,0.11520001]
["bitfinex","ETHUSD",1757479862143,0.001,4316.4,4316.3,2.73309912]
["bitfinex","ETHUSD",1757479863842,0.001,4316.4,4316.3,3.17629912]
["bitfinex","ETHUSD",1757479871340,0.001,4316.4,4316.3,3.18777159]
["bitfinex","ETHUSD",1757479871869,0.001,4316.4,4316.3,3.97977159]
["bitfinex","ETHUSD",1757479876966,0.001,4316.4,4316.3,3.96829912]
["bitfinex","ETHUSD",1757479880074,0.001,4316.4,4316.3,3.52509912]
["bitfinex","ETHUSD",1757479881257,0.001,4316.4,4316.3,3.96829912]
["bitfinex","ETHUSD",1757479883588,0.001,4316.4,4316.3,3.52509912]
["bitfinex","ETHUSD",1757479884715,0.001,4316.4,4316.3,3.96829912]
["bitfinex","ETHUSD",1757479893485,0.001,4316.4,4316.3,3.52509912]
["bitfinex","ETHUSD",1757479893684,1.2499,4316.4,4316.3,6.27599912]
["bitfinex","ETHUSD",1757479896183,0.789,4316.4,4316.3,6.27599912]
["bitfinex","ETHUSD",1757479897527,0.4753,4316.4,4316.3,6.56119912]
["bitfinex","ETHUSD",1757479899135,1.2499,4316.4,4316.3,6.27599912]
["bitfinex","ETHUSD",1757479899945,0.4753,4316.4,4316.3,6.27599912]
["bitfinex","ETHUSD",1757479900876,0.4753,4316.4,4316.3,6.56119912]
["bitfinex","ETHUSD",1757479901470,0.001,4316.4,4316.3,6.56119912]
["bitfinex","ETHUSD",1757479901829,0.001,4316.4,4316.3,7.00989912]
["bitfinex","ETHUSD",1757479902256,0.001,4316.4,4316.3,6.56119912]
["bitfinex","ETHUSD",1757479904299,0.001,4316.4,4316.3,7.00989912]
["bitfinex","ETHUSD",1757479904475,0.001,4316.4,4316.3,6.56119912]
["bitfinex","ETHUSD",1757479905395,0.001,4316.4,4316.3,7.00989912]
["bitfinex","ETHUSD",1757479905564,0.001,4316.4,4316.3,7.80189912]
["bitfinex","ETHUSD",1757479912684,0.001,4316.4,4316.3,3.50919912]
["bitfinex","ETHUSD",1757479912891,0.001,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479913412,0.001,4316.4,4316.3,7.80089912]
["bitfinex","ETHUSD",1757479913618,0.001,4316.4,4316.3,3.95789912]
["bitfinex","ETHUSD",1757479913909,0.001,4316.4,4316.3,7.80089912]
["bitfinex","ETHUSD",1757479915505,0.4753,4316.4,4316.3,7.06699912]
["bitfinex","ETHUSD",1757479916535,0.4753,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479918636,0.001,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479918814,0.001,4316.4,4316.3,7.80089912]
["bitfinex","ETHUSD",1757479936178,0.001,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479936578,0.462,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479947081,0.001,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479947707,0.001,4316.4,4316.3,7.79079912]
["bitfinex","ETHUSD",1757479947922,0.001,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479948413,0.462,4316.4,4316.3,7.35219912]
["bitfinex","ETHUSD",1757479950716,0.462,4316.4,4316.3,7.06699912]
["bitfinex","ETHUSD",1757479952125,0.7486,4316.4,4316.3,7.06699912]
["bitfinex","ETHUSD",1757479953284,0.462,4316.4,4316.3,7.06699912]
["bitfinex","ETHUSD",1757479954210,0.001,4316.4,4316.3,9.48412272]
["bitfinex","ETHUSD",1757479954393,0.001,4316.4,4316.3,19.13149655]
["bitfinex","ETHUSD",1757479954793,0.001,4316.4,4316.3,17.46347295]
["bitfinex","ETHUSD",1757479956442,0.001,4316.4,4316.3,10.81609912]
["bitfinex","ETHUSD",1757479958511,4.948e-05,4316.4,4316.3,10.81609912]
["bitfinex","ETHUSD",1757479961627,0.3396,4317.7,4317.3,0.792]
["bitfinex","ETHUSD",1757479961833,0.001,4317.9,4317.7,3.10804789]
["bitfinex","ETHUSD",1757479961999,0.001,4317.9,4317.7,6.95004789]
["bitfinex","ETHUSD",1757479962334,0.3126,4317.8,4317.7,7.04285542]
["bitfinex","ETHUSD",1757479963756,1.2254,4317.8,4317.7,7.04285542]
["bitfinex","ETHUSD",1757479966803,1.2254,4317.8,4317.7,3.20085542]
["bitfinex","ETHUSD",1757479967033,1.2254,4317.8,4317.7,7.04285542]
["bitfinex","ETHUSD",1757479967620,1.2254,4317.8,4317.7,7.04185542]
["bitfinex","ETHUSD",1757479971571,1.2254,4317.8,4317.7,7.15705542]
["bitfinex","ETHUSD",1757479976383,1.2254,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757479977581,1.2254,4317.8,4317.7,3.22324789]
["bitfinex","ETHUSD",1757479977876,1.2254,4317.8,4317.7,6.27224789]
["bitfinex","ETHUSD",1757479982583,0.026,4317.8,4317.7,6.27224789]
["bitfinex","ETHUSD",1757479983097,1.3018,4317.8,4317.7,6.27224789]
["bitfinex","ETHUSD",1757479984880,0.8275,4317.8,4317.7,6.27224789]
["bitfinex","ETHUSD",1757479987590,1.3018,4317.8,4317.7,6.27224789]
["bitfinex","ETHUSD",1757479989549,1.3018,4317.8,4317.7,6.25715664]
["bitfinex","ETHUSD",1757479989895,0.8275,4317.8,4317.7,6.25715664]
["bitfinex","ETHUSD",1757479993349,0.026,4317.8,4317.7,6.55375664]
["bitfinex","ETHUSD",1757479995743,0.026,4317.8,4317.7,6.25715664]
["bitfinex","ETHUSD",1757479996747,0.026,4317.8,4317.7,6.55375664]
["bitfinex","ETHUSD",1757479997049,0.026,4317.8,4317.7,7.02705664]
["bitfinex","ETHUSD",1757479997345,0.026,4317.8,4317.7,6.55375664]
["bitfinex","ETHUSD",1757479997715,0.026,4317.8,4317.7,7.02705664]
["bitfinex","ETHUSD",1757479997917,0.026,4317.8,4317.7,7.71894789]
["bitfinex","ETHUSD",1757479998121,0.026,4317.8,4317.7,7.83414789]
["bitfinex","ETHUSD",1757480004365,0.026,4317.8,4317.7,7.36084789]
["bitfinex","ETHUSD",1757480004526,0.026,4317.8,4317.7,7.83414789]
["bitfinex","ETHUSD",1757480007972,0.3368,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480008198,0.8275,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480010527,0.026,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480012770,0.8034,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480015271,0.4926,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480015569,0.026,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480017101,0.3182,4317.8,4317.7,7.06424789]
["bitfinex","ETHUSD",1757480017302,0.026,4317.8,4317.7,7.83354789]
["bitfinex","ETHUSD",1757480021492,0.026,4317.8,4317.7,8.96857266]
["bitfinex","ETHUSD",1757480021493,1e-08,4317.8,4317.7,8.96857266]
["bitfinex","ETHUSD",1757480021802,1e-08,4317.8,4317.7,12.06137051]
["bitfinex","ETHUSD",1757480022004,1e-08,4317.8,4317.7,13.72886069]
["bitfinex","ETHUSD",1757480023353,1e-08,4317.8,4317.7,12.06137051]
["bitfinex","ETHUSD",1757480027444,1e-08,4317.8,4317.7,11.60477051]
["bitfinex","ETHUSD",1757480030741,1e-08,4318.1,4318.0,3.10788698]
["bitfinex","ETHUSD",1757480030951,1e-08,4318.1,4318.0,10.06308698]
["bitfinex","ETHUSD",1757480031153,1e-08,4318.1,4318.0,10.36318698]
["bitfinex","ETHUSD",1757480031322,1e-08,4318.1,4318.0,10.83238698]
["bitfinex","ETHUSD",1757480031949,1e-08,4318.1,4318.0,10.92517836]
["bitfinex","ETHUSD",1757480035313,1e-08,4318.1,4318.0,10.45597836]
["bitfinex","ETHUSD",1757480039470,1.19230001,4318.1,4318.0,10.15587836]
["bitfinex","ETHUSD",1757480040192,1.19230001,4318.1,4318.0,6.24867836]
["bitfinex","ETHUSD",1757480040338,1.19230001,4318.1,4318.0,6.15588698]
["bitfinex","ETHUSD",1757480050095,1.19230001,4318.1,4318.0,6.15788698]
["bitfinex","ETHUSD",1757480050263,1.19230001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480053729,0.75880001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480054031,0.46660001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480054201,1e-08,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480058024,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480059036,1.21490001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480059333,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480059737,1.21490001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480062247,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480065319,1.21490001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480065722,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480068058,0.78040001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480068214,1.21490001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480068413,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480069035,1.21490001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480069236,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480069546,1.21490001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480071519,0.78040001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480074780,0.49070001,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480075056,1e-08,4318.1,4318.0,7.03968698]
["bitfinex","ETHUSD",1757480075351,1e-08,4318.1,4318.0,6.58418698]
["bitfinex","ETHUSD",1757480077391,1e-08,4318.1,4318.0,7.03968698]
["bitfinex","ETHUSD",1757480084688,1e-08,4318.1,4318.0,6.27308698]
["bitfinex","ETHUSD",1757480085087,1.22210001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480085291,1.22210001,4318.1,4318.0,6.27408698]
["bitfinex","ETHUSD",1757480086183,1.22210001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480088475,1.22210001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480088677,1.34441001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480101915,3.65514336,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480102119,3.68409127,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480105829,7.52509127,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480106040,7.49614336,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480106817,5.18031001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480108511,1e-08,4318.1,4318.0,0.4212]
["bitfinex","ETHUSD",1757480108835,1e-08,4318.1,4318.0,3.19598698]
["bitfinex","ETHUSD",1757480109202,1e-08,4318.1,4318.0,0.8801]
["bitfinex","ETHUSD",1757480110021,1e-08,4318.1,4318.0,3.19598698]
["bitfinex","ETHUSD",1757480110426,1e-08,4318.1,4318.0,3.65258698]
["bitfinex","ETHUSD",1757480112970,1e-08,4318.1,4318.0,3.19598698]
["bitfinex","ETHUSD",1757480120476,1e-08,4318.1,4318.0,2.73708698]
["bitfinex","ETHUSD",1757480124073,1e-08,4318.1,4318.0,0.4212]
["bitfinex","ETHUSD",1757480124259,1e-08,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480124578,0.76220001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480125000,0.76220001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480125600,1e-08,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480126096,1e-08,4318.1,4318.0,2.73708698]
["bitfinex","ETHUSD",1757480127071,1e-08,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480127270,1e-08,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480130499,1e-08,4318.1,4318.0,2.73708698]
["bitfinex","ETHUSD",1757480130705,1e-08,4318.1,4318.0,3.19598698]
["bitfinex","ETHUSD",1757480132817,1e-08,4318.1,4318.0,2.73708698]
["bitfinex","ETHUSD",1757480134182,0.75000001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480134512,1.22110001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480135588,0.75000001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480138904,0.75000001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480139400,0.46060001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480139606,1e-08,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480139809,1e-08,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480140429,1e-08,4318.1,4318.0,3.17128698]
["bitfinex","ETHUSD",1757480141127,1e-08,4318.1,4318.0,2.73498698]
["bitfinex","ETHUSD",1757480141290,1e-08,4318.1,4318.0,3.17128698]
["bitfinex","ETHUSD",1757480144126,1e-08,4318.1,4318.0,0.4191]
["bitfinex","ETHUSD",1757480144492,1e-08,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480144892,0.46060001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480145129,0.75000001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480146430,1.22110001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480146930,0.75000001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480148736,0.75000001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480151727,0.75000001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480153834,0.75000001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480154762,0.75000001,4318.1,4318.0,0.1172]
["bitfinex","ETHUSD",1757480157012,0.75000001,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480159158,1e-08,4318.1,4318.0,2.43308698]
["bitfinex","ETHUSD",1757480160348,1e-08,4318.1,4318.0,2.73498698]
["bitfinex","ETHUSD",1757480160550,1e-08,4318.1,4318.0,3.17128698]
["bitfinex","ETHUSD",1757480160751,1e-08,4318.1,4318.0,3.62218698]
["bitfinex","ETHUSD",1757480164384,1e-08,4318.1,4318.0,4.42563664]
["bitfinex","ETHUSD",1757480164962,1e-08,4318.1,4318.0,4.50697836]
["bitfinex","ETHUSD",1757480165906,1e-08,4318.1,4318.0,4.41418698]
["bitfinex","ETHUSD",1757480169230,1e-08,4318.1,4318.0,4.42563664]
["bitfinex","ETHUSD",1757480170234,1e-08,4318.1,4318.0,7.42563664]
["bitfinex","ETHUSD",1757480170406,1e-08,4318.1,4318.0,7.41418698]
["bitfinex","ETHUSD",1757480172396,1e-08,4318.1,4318.0,13.02819499]
["bitfinex","ETHUSD",1757480173032,0.025,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757480173234,0.025,4318.8,4318.7,15.56051962]
["bitfinex","ETHUSD",1757480173437,0.025,4318.8,4318.7,16.85981962]
["bitfinex","ETHUSD",1757480173620,0.001,4319.4,4318.8,6.10745799]
["bitfinex","ETHUSD",1757480173621,1e-08,4318.9,4318.8,6.10745799]
["bitfinex","ETHUSD",1757480173826,1e-08,4318.9,4318.8,6.99735799]
["bitfinex","ETHUSD",1757480174135,1e-08,4318.9,4318.8,7.29155799]
["bitfinex","ETHUSD",1757480174707,1e-08,4318.9,4318.8,7.40539262]
["bitfinex","ETHUSD",1757480174951,1e-08,4318.9,4318.8,7.29155799]
["bitfinex","ETHUSD",1757480175360,1e-08,4318.9,4318.8,7.40428429]
["bitfinex","ETHUSD",1757480175655,1e-08,4318.9,4318.8,7.29155799]
["bitfinex","ETHUSD",1757480176159,1e-08,4319.4,4319.0,0.792]
["bitfinex","ETHUSD",1757480176320,1e-08,4319.4,4319.3,11.72119797]
["bitfinex","ETHUSD",1757480176514,1e-08,4319.4,4319.3,15.96959797]
["bitfinex","ETHUSD",1757480176854,1e-08,4319.4,4319.3,16.85949797]
["bitfinex","ETHUSD",1757480183349,1e-08,4319.4,4319.3,16.40289797]
["bitfinex","ETHUSD",1757480185660,1e-08,4319.4,4319.3,16.40489797]
["bitfinex","ETHUSD",1757480195220,0.30950001,4319.4,4319.3,6.22438996]
["bitfinex","ETHUSD",1757480195389,1.21300001,4319.4,4319.3,10.06138996]
["bitfinex","ETHUSD",1757480197909,1.21300001,4319.4,4319.3,9.26938996]
["bitfinex","ETHUSD",1757480198109,1.21300001,4319.4,4319.3,10.06138996]
["bitfinex","ETHUSD",1757480198522,1.21300001,4319.4,4319.3,9.26938996]
["bitfinex","ETHUSD",1757480198904,1.21300001,4319.4,4319.3,10.06138996]
["bitfinex","ETHUSD",1757480204958,1.21300001,4319.4,4319.3,6.26938996]
["bitfinex","ETHUSD",1757480214966,1.21300001,4319.4,4319.3,3.9542]
["bitfinex","ETHUSD",1757480215200,1.33450001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480223371,1.33450001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480224171,1.33450001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480224570,1e-08,4319.4,4319.3,2.72798996]
["bitfinex","ETHUSD",1757480224771,1e-08,4319.4,4319.3,3.19388996]
["bitfinex","ETHUSD",1757480226706,1e-08,4319.4,4319.3,3.98588996]
["bitfinex","ETHUSD",1757480226884,1e-08,4319.4,4319.3,7.82388996]
["bitfinex","ETHUSD",1757480229670,1e-08,4319.4,4319.3,7.35798996]
["bitfinex","ETHUSD",1757480229876,1.25170001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480230977,0.78840001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480233315,0.47200001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480235925,1e-08,4319.4,4319.3,2.72798996]
["bitfinex","ETHUSD",1757480237382,0.31640001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480237711,0.78840001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480243147,0.47200001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480244343,1e-08,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480246046,1e-08,4319.4,4319.3,2.72798996]
["bitfinex","ETHUSD",1757480248040,1e-08,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480248242,0.47200001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480248647,0.78840001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480249552,1e-08,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480250353,1.25170001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480250658,1.3799638,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480250947,1.3799638,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480251150,1.25170001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480251314,0.78840001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480253426,1e-08,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480253629,1e-08,4319.4,4319.3,2.73958996]
["bitfinex","ETHUSD",1757480254963,1e-08,4319.4,4319.3,3.17878996]
["bitfinex","ETHUSD",1757480258364,1e-08,4319.4,4319.3,2.73958996]
["bitfinex","ETHUSD",1757480260398,0.75910001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480260691,0.75910001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480260885,1.22000001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480264486,0.75910001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480274802,3.42793459,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480275003,3.91777379,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480281493,3.91777379,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480281684,7.75577379,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480281904,7.72683459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480288233,7.26593459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480288697,7.73713459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480289327,7.26593459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480291929,7.73713459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480294112,7.26593459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480295623,4.95079823,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480295957,7.26593459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480298359,6.50683459,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480298540,3.83800001,4319.4,4319.3,0.7776]
["bitfinex","ETHUSD",1757480298751,3.83800001,4319.4,4319.3,0.8928]
["bitfinex","ETHUSD",1757480308002,3.83800001,4319.4,4319.3,3.20798996]
["bitfinex","ETHUSD",1757480309005,3.83800001,4319.4,4319.3,0.8928]
["bitfinex","ETHUSD",1757480311204,3.83800001,4319.4,4319.3,3.20798996]
["bitfinex","ETHUSD",1757480314608,1e-08,4319.4,4319.3,3.20798996]
["bitfinex","ETHUSD",1757480314771,1e-08,4319.4,4319.3,0.8928]
["bitfinex","ETHUSD",1757480314971,1e-08,4319.4,4319.3,0.4232]
["bitfinex","ETHUSD",1757480318472,1e-08,4319.4,4319.3,3.20128996]
["bitfinex","ETHUSD",1757480318672,1e-08,4319.4,4319.3,0.8861]
["bitfinex","ETHUSD",1757480321919,1e-08,4319.4,4319.3,0.4232]
["bitfinex","ETHUSD",1757480323718,1e-08,4319.4,4319.3,0.8861]
["bitfinex","ETHUSD",1757480325213,1e-08,4319.4,4319.3,0.4232]
["bitfinex","ETHUSD",1757480331688,1e-08,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480332648,1e-08,4319.4,4319.3,0.4025]
["bitfinex","ETHUSD",1757480332940,1e-08,4319.4,4319.3,0.8654]
["bitfinex","ETHUSD",1757480336499,1e-08,4319.4,4319.3,0.4025]
["bitfinex","ETHUSD",1757480337038,1e-08,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480339733,0.77510001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480339927,1.21390001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480341866,0.77510001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480342265,1e-08,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480342443,1e-08,4319.4,4319.3,0.4229]
["bitfinex","ETHUSD",1757480345173,1e-08,4319.4,4319.3,0.8963]
["bitfinex","ETHUSD",1757480347374,1e-08,4319.4,4319.3,0.4229]
["bitfinex","ETHUSD",1757480347671,1e-08,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480348040,1e-08,4319.4,4319.3,0.4229]
["bitfinex","ETHUSD",1757480350875,1e-08,4319.4,4319.3,0.8963]
["bitfinex","ETHUSD",1757480351379,1e-08,4319.4,4319.3,3.21148996]
["bitfinex","ETHUSD",1757480361303,1e-08,4319.4,4319.3,4.00348996]
["bitfinex","ETHUSD",1757480363491,1e-08,4319.4,4319.3,3.53008996]
["bitfinex","ETHUSD",1757480363913,0.75060001,4319.4,4319.3,3.22438996]
["bitfinex","ETHUSD",1757480364419,1.20630001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480365224,1.20630001,4319.4,4319.3,2.43238996]
["bitfinex","ETHUSD",1757480366702,1.20630001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480367020,1.32713001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480368636,1.35606921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480368790,1.32713001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480369613,3.64226637,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480370160,3.67120557,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480372117,1.35606921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480378128,0.90036921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480378332,1.37016921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480379142,3.68530557,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480379739,1.37016921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480381757,3.68530557,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480382558,1.37016921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480382721,3.68530557,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480385085,1.37016921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480388054,3.68530557,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480388793,1.37016921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480389096,1.34123001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480390198,0.12083001,4319.4,4319.3,0.4323]
["bitfinex","ETHUSD",1757480390996,0.93033001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480400327,3.24546637,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480400673,0.95926921,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480400915,0.93033001,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480403156,3.24546637,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480403425,3.27440557,4319.4,4319.3,0.1172]
["bitfinex","ETHUSD",1757480403785,3.27440557,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480404116,3.72100557,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480404939,4.22047435,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480405432,7.22047435,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480405585,7.19153515,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480409686,6.74493515,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480409922,7.19153515,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480412250,6.69206637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480413106,10.08246637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480413923,10.52906637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480414136,11.02745867,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480416553,7.19045867,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480416913,11.02745867,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480417116,10.52906637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480417554,6.69206637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480417750,10.08246637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480419126,10.52906637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480422449,10.08246637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480424839,10.52906637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480425224,10.08246637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480425484,10.52906637,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480427188,11.02754436,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480433673,18.14754436,4319.4,4319.3,0.002]
["bitfinex","ETHUSD",1757480437812,3.03573991,4319.3,4318.8,0.002]
["bitfinex","ETHUSD",1757480437981,2.31535077,4319.0,4318.8,0.002]
["bitfinex","ETHUSD",1757480438169,6.98114255,4318.9,4318.8,0.4659]
["bitfinex","ETHUSD",1757480438371,6.9522,4318.9,4318.8,0.4659]
["bitfinex","ETHUSD",1757480438691,9.26760438,4318.9,4318.8,0.7767]
["bitfinex","ETHUSD",1757480440306,10.51241696,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480440506,13.09299738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480442103,13.71597066,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480442410,13.09299738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480449691,12.62949738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480456455,11.88419738,4318.9,4318.8,0.3128]
["bitfinex","ETHUSD",1757480456615,11.88419738,4318.9,4318.8,0.7767]
["bitfinex","ETHUSD",1757480457329,11.88419738,4318.9,4318.8,0.3128]
["bitfinex","ETHUSD",1757480459262,11.88419738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480460653,13.27619738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480460863,11.88419738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480461262,11.88419738,4318.9,4318.8,0.3128]
["bitfinex","ETHUSD",1757480461928,11.88419738,4318.9,4318.8,0.7454]
["bitfinex","ETHUSD",1757480462841,11.88419738,4318.9,4318.8,0.3128]
["bitfinex","ETHUSD",1757480463151,11.88419738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480463346,12.67199738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480468918,11.88419738,4318.9,4318.8,0.3147]
["bitfinex","ETHUSD",1757480471843,12.50717066,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480472182,13.29497066,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480473063,7.93199738,4318.9,4318.8,0.7473]
["bitfinex","ETHUSD",1757480473375,11.76999738,4318.9,4318.8,0.7473]
["bitfinex","ETHUSD",1757480473746,13.55099738,4318.9,4318.8,0.7473]
["bitfinex","ETHUSD",1757480485496,13.55099738,4318.9,4318.8,0.3147]
["bitfinex","ETHUSD",1757480490691,13.84059738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480490916,14.33879738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480491121,15.10508409,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480491327,15.72971347,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480491691,15.41692676,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480493037,14.79229738,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480494743,22.53692676,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757480495509,11.96528887,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757480495837,16.9263645,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757480496010,18.1423645,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757480496410,18.23521296,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757480497209,17.80161296,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757480497408,20.07302117,4318.5,4318.4,1e-08]
["bitfinex","ETHUSD",1757480499198,20.07302117,4318.5,4318.0,1e-08]
["bitfinex","ETHUSD",1757480499199,2.31583335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1757480499446,2.31594061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480499619,9.48118986,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480499809,12.06617597,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480500304,12.49977597,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480502458,12.86303893,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480504468,18.48089535,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480505067,18.04729535,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480505659,18.48089535,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480507760,18.04729535,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480508980,17.68403239,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480510654,18.11763239,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480511986,18.48090915,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480512295,18.04730915,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480514084,18.48090915,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480514389,19.27290915,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757480514574,2.31610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480514900,9.18305279,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480515059,11.22801411,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480515263,11.75448542,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480518007,11.32088542,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480518206,13.58879339,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480519570,19.20664981,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480519791,19.64024981,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480520830,19.20664981,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480521034,19.64024981,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1757480521535,2.31642344,4317.0,4316.9,0.002]
["bitfinex","ETHUSD",1757480521737,2.31642344,4317.0,4316.8,1e-08]
["bitfinex","ETHUSD",1757480521738,6.2236771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757480521938,7.96638968,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757480523347,8.32974884,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757480524152,9.02246908,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757480525657,9.02246908,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480525812,11.29037705,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480528435,10.83637705,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480528934,10.47301789,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480530261,10.92701789,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480530462,10.47301789,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480531889,10.92701789,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480532199,11.29037464,4316.9,4316.8,0.00200001]
["bitfinex","ETHUSD",1757480532981,6.10853076,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757480533150,11.96758705,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757480533481,13.21078705,4316.8,4316.7,1e-08]
["bitfinex","ETHUSD",1757480536540,3.10874543,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480536746,15.59656116,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480536978,18.8085224,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480537180,18.3350224,4316.4,4316.3,0.30330001]
["bitfinex","ETHUSD",1757480537348,18.69843296,4316.4,4316.3,0.30330001]
["bitfinex","ETHUSD",1757480538284,18.69843296,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480538880,18.8085224,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480539083,19.1242224,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480541645,22.6415224,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480541849,19.17192481,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480542466,18.69842481,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1757480543852,18.69842481,4316.4,4316.3,0.30330001]
["bitfinex","ETHUSD",1757480546392,2.31685278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757480546691,10.93885278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757480546893,11.43836536,4316.2,4316.1,0.3433]
["bitfinex","ETHUSD",1757480549094,7.59836536,4316.2,4316.1,0.3433]
["bitfinex","ETHUSD",1757480549295,7.59836536,4316.2,4316.1,1.2289]
["bitfinex","ETHUSD",1757480549474,11.43836536,4316.2,4316.1,1.2289]
["bitfinex","ETHUSD",1757480549673,13.58230686,4316.2,4316.1,0.7723]
["bitfinex","ETHUSD",1757480551518,13.58230686,4316.2,4316.1,0.3433]
["bitfinex","ETHUSD",1757480552119,19.20016328,4316.2,4316.1,0.7734]
["bitfinex","ETHUSD",1757480555026,19.20016328,4316.2,4316.1,0.3433]
["bitfinex","ETHUSD",1757480555232,17.05622178,4316.2,4316.1,1.23]
["bitfinex","ETHUSD",1757480555532,17.05622178,4316.2,4316.1,0.7734]
["bitfinex","ETHUSD",1757480556024,17.05540678,4316.2,4316.1,0.7734]
["bitfinex","ETHUSD",1757480556894,17.05640678,4316.2,4316.1,0.7734]
["bitfinex","ETHUSD",1757480557295,19.13549887,4316.2,4316.1,0.3433]
["bitfinex","ETHUSD",1757480557538,17.05640678,4316.2,4316.1,0.3433]
["bitfinex","ETHUSD",1757480557831,11.43855036,4316.2,4316.1,1.23]
["bitfinex","ETHUSD",1757480558037,10.93985278,4316.2,4316.1,1.23]
["bitfinex","ETHUSD",1757480558331,4.782,4316.2,4316.1,1.23]
["bitfinex","ETHUSD",1757480558494,5.624,4316.2,4316.1,1.23]
["bitfinex","ETHUSD",1757480558820,5.624,4316.2,4316.1,1.3559]
["bitfinex","ETHUSD",1757480559822,5.624,4316.2,4316.1,1.23]
["bitfinex","ETHUSD",1757480562446,5.624,4316.2,4316.1,1.232]
["bitfinex","ETHUSD",1757480566644,5.624,4316.2,4316.1,1.232]
["bitfinex","ETHUSD",1757480569245,5.624,4316.2,4316.1,0.7754]
["bitfinex","ETHUSD",1757480571029,5.624,4316.2,4316.1,1.232]
["bitfinex","ETHUSD",1757480572118,5.627,4316.2,4316.1,1.232]
["bitfinex","ETHUSD",1757480573444,1.782,4316.2,4316.1,1.232]
["bitfinex","ETHUSD",1757480573646,1.782,4316.2,4316.1,3.80172646]
["bitfinex","ETHUSD",1757480573647,5.626,4316.2,4316.1,3.80172646]
["bitfinex","ETHUSD",1757480575655,3.844,4316.2,4316.1,3.80172646]
["bitfinex","ETHUSD",1757480576790,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757480577298,0.001,4316.3,4316.2,3.51845278]
["bitfinex","ETHUSD",1757480580096,0.001,4316.3,4316.2,1.2016]
["bitfinex","ETHUSD",1757480580304,0.001,4316.3,4316.2,0.3149]
["bitfinex","ETHUSD",1757480580470,0.7752,4316.3,4316.1,0.1572]
["bitfinex","ETHUSD",1757480580658,0.4582,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480581409,1.2431,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480581764,0.7742,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480583325,1.2462,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480583481,1.758316,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480583676,7.07516878,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480586699,10.92116878,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480599536,9.67296878,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480599744,9.16085278,4316.2,4316.1,0.8164]
["bitfinex","ETHUSD",1757480599943,9.16085278,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480600480,6.844,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480600643,6.845,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480600837,3.0,4316.2,4316.1,0.8164]
["bitfinex","ETHUSD",1757480601202,0.001,4316.3,4316.1,1.51455]
["bitfinex","ETHUSD",1757480601396,3.845,4316.2,4316.1,0.4576]
["bitfinex","ETHUSD",1757480601903,0.001,4316.3,4316.1,1.3847]
["bitfinex","ETHUSD",1757480602044,3.845,4316.2,4316.1,0.9316]
["bitfinex","ETHUSD",1757480602803,0.001,4316.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1757480602983,3.846,4316.3,4316.2,0.9271]
["bitfinex","ETHUSD",1757480603183,3.846,4316.3,4316.2,1.2275]
["bitfinex","ETHUSD",1757480604466,3.846,4316.3,4316.2,0.7744]
["bitfinex","ETHUSD",1757480604867,3.846,4316.3,4316.2,0.3004]
["bitfinex","ETHUSD",1757480605081,6.93870096,4316.3,4316.1,0.1572]
["bitfinex","ETHUSD",1757480605323,7.8999311,4316.3,4316.1,0.1572]
["bitfinex","ETHUSD",1757480605483,0.4864,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480606930,3.09275278,4316.2,4316.1,0.1572]
["bitfinex","ETHUSD",1757480607219,3.59371343,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480607375,6.59371343,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480607575,7.85191925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480610930,7.85191925,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480610931,6.60401925,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480611088,6.60401925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480611272,6.89351925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480611833,6.60401925,4316.2,4316.1,0.3424]
["bitfinex","ETHUSD",1757480612400,6.91791925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480612715,7.85491925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480614196,9.18801925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480614379,8.38601925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480614584,8.38601925,4316.2,4316.1,0.3487]
["bitfinex","ETHUSD",1757480616133,8.38601925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480616534,8.69991925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480619734,9.63691925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480630342,9.18801925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480630642,9.63691925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480632601,9.18801925,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480633244,8.38601925,4316.2,4316.1,0.79]
["bitfinex","ETHUSD",1757480633416,10.94485278,4316.2,4316.1,0.79]
["bitfinex","ETHUSD",1757480633745,10.94485278,4316.2,4316.1,0.3487]
["bitfinex","ETHUSD",1757480633911,11.25875278,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480634244,11.74685278,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480634826,12.69462948,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480635026,14.76947855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480642038,15.75653874,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480642233,15.13290855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480642830,11.28690855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480643067,15.13490855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480643566,11.28690855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480643770,15.13490855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480646653,15.92690855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480647021,14.68600855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480647356,15.14800855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480650559,14.78457855,4316.2,4316.1,0.042]
["bitfinex","ETHUSD",1757480651448,2.31696014,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480651653,9.19392214,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480651901,10.91653684,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480652255,11.00944029,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480653264,11.80144029,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480653572,14.06934826,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480653772,14.43278827,4316.0,4315.9,0.002]
["bitfinex","ETHUSD",1757480654467,6.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480654679,12.22880046,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480654868,15.74940843,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480656388,10.1284985,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480656694,15.74940843,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480657265,16.44166389,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480657470,16.44119468,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480662917,8.77558475,4315.9,4315.8,0.28990001]
["bitfinex","ETHUSD",1757480663195,10.35367678,4315.9,4315.8,0.72790001]
["bitfinex","ETHUSD",1757480664387,9.66142132,4315.9,4315.8,0.72790001]
["bitfinex","ETHUSD",1757480665104,9.66142132,4315.9,4315.8,0.28990001]
["bitfinex","ETHUSD",1757480665299,9.96712132,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480665597,10.45212132,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480665798,10.45312132,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480666206,12.58821254,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480666528,13.84221254,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480666695,14.4652219,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480668712,15.17272269,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480671217,14.54926632,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480671417,15.38201706,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480673610,15.7454819,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757480676853,15.7454819,4315.9,4315.1,0.04]
["bitfinex","ETHUSD",1757480676854,0.792,4315.8,4315.1,0.04]
["bitfinex","ETHUSD",1757480677037,9.35396504,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757480677206,0.792,4314.6,4314.1,0.04]
["bitfinex","ETHUSD",1757480677407,12.35450219,4314.2,4314.1,0.04]
["bitfinex","ETHUSD",1757480677760,2.31808804,4313.9,4313.6,0.4627]
["bitfinex","ETHUSD",1757480677929,9.17308804,4313.9,4313.1,0.04]
["bitfinex","ETHUSD",1757480678227,9.67149553,4313.9,4313.8,0.3113]
["bitfinex","ETHUSD",1757480678436,9.67149553,4313.9,4313.8,1.2306]
["bitfinex","ETHUSD",1757480678646,5.81649553,4313.9,4313.8,1.2306]
["bitfinex","ETHUSD",1757480678829,9.17308804,4313.9,4313.8,0.774]
["bitfinex","ETHUSD",1757480679144,9.67149553,4313.9,4313.8,0.774]
["bitfinex","ETHUSD",1757480680457,17.50470733,4313.9,4313.8,0.3113]
["bitfinex","ETHUSD",1757480680631,17.80690733,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480680954,18.72600733,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480682333,18.22759984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480682921,18.72459363,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480683339,18.22759984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480684056,17.78009984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480684365,18.22759984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480684774,17.78009984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480684970,18.22759984,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757480685301,18.22759984,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480685422,17.78009984,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480687730,17.30849984,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480688450,11.68758991,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480689052,11.38538991,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480690173,11.38538991,4313.9,4313.8,0.3133]
["bitfinex","ETHUSD",1757480690877,11.38538991,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480691242,7.53038991,4313.9,4313.8,0.3133]
["bitfinex","ETHUSD",1757480691562,11.38438991,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480697075,11.38438991,4313.9,4313.8,0.3133]
["bitfinex","ETHUSD",1757480697272,7.53038991,4313.9,4313.8,0.3133]
["bitfinex","ETHUSD",1757480697461,5.31808804,4313.9,4313.8,1.2326]
["bitfinex","ETHUSD",1757480697662,9.17108804,4313.9,4313.8,1.2326]
["bitfinex","ETHUSD",1757480697861,9.28628804,4313.9,4313.8,1.2326]
["bitfinex","ETHUSD",1757480698061,5.43328804,4313.9,4313.8,1.2326]
["bitfinex","ETHUSD",1757480698267,9.28728804,4313.9,4313.8,1.2326]
["bitfinex","ETHUSD",1757480700387,9.28728804,4313.9,4313.8,1.35586]
["bitfinex","ETHUSD",1757480700388,3.854,4313.9,4313.8,1.35586]
["bitfinex","ETHUSD",1757480700589,3.854,4314.0,4313.8,1.35586]
["bitfinex","ETHUSD",1757480700785,3.854,4314.0,4313.8,0.43656]
["bitfinex","ETHUSD",1757480700991,6.854,4314.0,4313.9,0.9193]
["bitfinex","ETHUSD",1757480701191,6.854,4314.0,4313.9,1.2056]
["bitfinex","ETHUSD",1757480701505,6.1720343,4314.0,4313.9,1.2056]
["bitfinex","ETHUSD",1757480701663,9.1720343,4314.0,4313.9,1.2056]
["bitfinex","ETHUSD",1757480701865,6.854,4314.0,4313.9,1.2056]
["bitfinex","ETHUSD",1757480702495,9.1720343,4314.0,4313.9,1.2056]
["bitfinex","ETHUSD",1757480702876,6.854,4314.0,4313.9,1.2056]
["bitfinex","ETHUSD",1757480703813,9.1720343,4314.0,4313.9,0.749]
["bitfinex","ETHUSD",1757480704369,9.1720343,4314.0,4313.9,0.2863]
["bitfinex","ETHUSD",1757480704570,5.31808804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480706810,5.31808804,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480708236,5.31808804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480708696,6.09048804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480708896,6.55018804,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480709153,7.94671343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480711815,7.48701343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480712022,6.71461343,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480713750,6.71461343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480714252,6.71461343,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480714452,10.56861343,4313.9,4313.8,0.7825]
["bitfinex","ETHUSD",1757480714652,10.56861343,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480716417,10.88501343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480716920,6.71461343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480717118,10.56861343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480718830,11.34101343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480719214,11.80071343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480719561,11.34101343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480719935,10.56861343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480725225,10.88501343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480726257,11.33901343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480726460,11.79871343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480726670,12.29712994,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480726877,11.79871343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480727389,11.33901343,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480727538,10.56661343,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480727742,9.17008804,4313.9,4313.8,0.7825]
["bitfinex","ETHUSD",1757480727942,9.28528804,4313.9,4313.8,1.2334]
["bitfinex","ETHUSD",1757480728181,9.28528804,4313.9,4313.8,0.7825]
["bitfinex","ETHUSD",1757480729644,9.28528804,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480730378,9.78389821,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480730580,11.03881085,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480731385,10.54020068,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480731691,11.0389901,4313.9,4313.8,0.3363]
["bitfinex","ETHUSD",1757480733576,11.0389901,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480733744,11.0389901,4313.9,4313.8,0.3123]
["bitfinex","ETHUSD",1757480734079,11.8327901,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480734242,11.0389901,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757480734439,11.0389901,4313.9,4313.8,0.3123]
["bitfinex","ETHUSD",1757480739373,3.61398942,4313.9,4313.8,0.3123]
["bitfinex","ETHUSD",1757480739555,9.16808804,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480740292,9.16808804,4313.9,4313.8,1.2352]
["bitfinex","ETHUSD",1757480740293,6.85,4313.9,4313.8,1.2352]
["bitfinex","ETHUSD",1757480740656,9.16808804,4313.9,4313.8,1.2352]
["bitfinex","ETHUSD",1757480740857,6.85,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480741891,9.16808804,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480745616,6.85,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480745812,9.16808804,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480747890,9.16808804,4313.9,4313.8,0.3123]
["bitfinex","ETHUSD",1757480748086,6.85,4313.9,4313.8,0.3123]
["bitfinex","ETHUSD",1757480748809,6.85,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480748995,9.16808804,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480750208,6.85,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480750384,3.0,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480750592,6.85,4313.9,4313.8,1.2352]
["bitfinex","ETHUSD",1757480750993,9.16808804,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480751844,9.16708804,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480752013,6.849,4313.9,4313.8,0.7786]
["bitfinex","ETHUSD",1757480752326,6.849,4313.9,4313.7,0.1152]
["bitfinex","ETHUSD",1757480752327,3.0,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1757480755816,0.001,4314.1,4313.7,0.1152]
["bitfinex","ETHUSD",1757480756029,3.0,4313.9,4313.7,0.1152]
["bitfinex","ETHUSD",1757480756230,6.849,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1757480756750,3.849,4313.8,4313.7,0.1152]
["bitfinex","ETHUSD",1757480756924,3.849,4313.8,4313.7,0.35874788]
["bitfinex","ETHUSD",1757480757132,0.001,4314.1,4313.8,2.3181138]
["bitfinex","ETHUSD",1757480757352,3.85,4314.0,4313.7,2.3181834]
["bitfinex","ETHUSD",1757480757528,3.85,4314.0,4313.9,0.1152]
["bitfinex","ETHUSD",1757480760724,3.85,4314.0,4313.9,2.43328804]
["bitfinex","ETHUSD",1757480761777,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757480762270,3.85,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480763043,0.001,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480768152,0.7478,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480768338,1.2076,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480768748,1.2076,4314.1,4314.0,0.1152]
["bitfinex","ETHUSD",1757480769075,1.2076,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480769968,5.0596,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480770472,3.853,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480770883,0.001,4314.1,4314.0,2.4332343]
["bitfinex","ETHUSD",1757480772164,0.001,4314.1,4314.0,3.2252343]
["bitfinex","ETHUSD",1757480781416,0.001,4314.6,4314.5,3.10976567]
["bitfinex","ETHUSD",1757480781570,0.001,4314.6,4314.5,12.58836707]
["bitfinex","ETHUSD",1757480781769,0.001,4314.6,4314.5,12.70356707]
["bitfinex","ETHUSD",1757480782185,0.001,4314.6,4314.5,12.79643925]
["bitfinex","ETHUSD",1757480789420,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757480789724,1e-08,4314.8,4314.7,9.96265823]
["bitfinex","ETHUSD",1757480790592,1e-08,4314.8,4314.7,10.05552135]
["bitfinex","ETHUSD",1757480790937,0.001,4315.0,4314.8,6.10960452]
["bitfinex","ETHUSD",1757480791081,1e-08,4315.0,4314.9,15.58715221]
["bitfinex","ETHUSD",1757480792195,1e-08,4315.0,4314.9,10.6589547]
["bitfinex","ETHUSD",1757480795932,1.25440001,4315.0,4314.9,15.4915561]
["bitfinex","ETHUSD",1757480796104,1.25440001,4315.0,4314.9,16.2835561]
["bitfinex","ETHUSD",1757480796288,0.94880001,4315.0,4314.9,16.2835561]
["bitfinex","ETHUSD",1757480797146,1.25440001,4315.0,4314.9,16.2835561]
["bitfinex","ETHUSD",1757480799208,1.25440001,4315.0,4314.9,10.6589547]
["bitfinex","ETHUSD",1757480799522,1.25440001,4315.0,4314.9,16.3987561]
["bitfinex","ETHUSD",1757480800797,1.25440001,4315.0,4314.9,0.81160389]
["bitfinex","ETHUSD",1757480801048,1.25440001,4315.0,4314.9,0.1152]
["bitfinex","ETHUSD",1757480802453,1.25440001,4315.0,4314.9,2.43275081]
["bitfinex","ETHUSD",1757480810838,1e-08,4315.0,4314.9,12.70435221]
["bitfinex","ETHUSD",1757480811483,1e-08,4315.0,4314.9,15.70435221]
["bitfinex","ETHUSD",1757480811674,1e-08,4315.0,4314.9,15.58915221]
["bitfinex","ETHUSD",1757480812585,1e-08,4315.0,4314.9,9.96455081]
["bitfinex","ETHUSD",1757480812769,1e-08,4315.0,4314.9,10.05740897]
["bitfinex","ETHUSD",1757480815899,1e-08,4315.0,4314.9,6.20240897]
["bitfinex","ETHUSD",1757480816101,0.76160001,4315.0,4314.9,10.06040897]
["bitfinex","ETHUSD",1757480816401,0.45600001,4315.0,4314.9,10.06040897]
["bitfinex","ETHUSD",1757480816602,1e-08,4315.0,4314.9,10.06040897]
["bitfinex","ETHUSD",1757480821738,1e-08,4315.0,4314.9,10.17560897]
["bitfinex","ETHUSD",1757480831073,0.001,4315.5,4315.4,10.44481486]
["bitfinex","ETHUSD",1757480831370,0.001,4315.5,4315.4,16.73329715]
["bitfinex","ETHUSD",1757480831569,0.041,4315.9,4315.4,16.73329715]
["bitfinex","ETHUSD",1757480831570,1e-08,4315.9,4315.5,3.792]
["bitfinex","ETHUSD",1757480831771,1e-08,4315.9,4315.8,6.10906751]
["bitfinex","ETHUSD",1757480832069,1e-08,4315.9,4315.8,10.08026751]
["bitfinex","ETHUSD",1757480832460,1e-08,4315.9,4315.8,10.76093631]
["bitfinex","ETHUSD",1757480833159,0.47440001,4315.9,4315.8,10.76093631]
["bitfinex","ETHUSD",1757480834073,1.24030001,4315.9,4315.8,10.76093631]
["bitfinex","ETHUSD",1757480839249,1.24030001,4315.9,4315.8,10.08026751]
["bitfinex","ETHUSD",1757480840060,1.24030001,4315.9,4315.8,6.22426751]
["bitfinex","ETHUSD",1757480840260,1.24030001,4315.9,4315.8,10.07826751]
["bitfinex","ETHUSD",1757480845583,1.24030001,4315.9,4315.8,10.08026751]
["bitfinex","ETHUSD",1757480845902,1.24130001,4315.9,4315.8,10.08026751]
["bitfinex","ETHUSD",1757480849105,1.24130001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480849307,1.24130001,4315.9,4315.8,6.28726751]
["bitfinex","ETHUSD",1757480852938,1.24130001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480856698,0.46130001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480856897,0.00100001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480857108,0.44060001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480857314,1.19380001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480858900,0.89130001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480859832,1.19380001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480861940,1.19380001,4315.9,4315.8,3.9702]
["bitfinex","ETHUSD",1757480862244,1.19380001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480862435,1.19380001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757480863707,1.19380001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480864638,1.42876771,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480881243,1.19380001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480885672,0.89130001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480885987,1.18580001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480886185,0.89130001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480886481,0.00100001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480886787,0.43440001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480886982,1.22630001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480889273,2.08120339,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480897011,5.92920339,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757480900111,11.24621722,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757480900278,2.31728229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757480900479,17.35964322,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757480900721,18.5559772,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757480901419,19.17147857,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757480901831,19.17147857,4315.4,4314.9,0.002]
["bitfinex","ETHUSD",1757480901832,2.3174971,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757480901987,11.81641213,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757480902188,23.89449607,4315.0,4314.9,0.002]
["bitfinex","ETHUSD",1757480903328,2.31776567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757480903621,16.59968406,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757480903801,16.86521199,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757480903995,19.71430154,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757480904426,19.80723478,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757480905287,20.59923478,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757480905543,20.59923478,4314.5,4314.0,1e-08]
["bitfinex","ETHUSD",1757480905689,2.31808804,4313.9,4312.8,0.027]
["bitfinex","ETHUSD",1757480905885,2.31862551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757480906110,16.90005464,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757480906328,17.80187183,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757480907125,17.80387183,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757480912302,18.95955348,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757480912502,20.98108857,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757480917278,2.31889435,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757480917490,14.82882684,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757480917692,15.09514067,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757480917984,18.15106631,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757480918540,18.15106631,4312.4,4311.8,0.025]
["bitfinex","ETHUSD",1757480918541,3.0,4312.3,4311.8,1e-08]
["bitfinex","ETHUSD",1757480918746,10.93910956,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480918965,18.89312484,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480919171,19.84392484,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480920770,15.19352484,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480920986,1.783,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480921154,7.96316324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480921349,10.96316324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480924678,8.644,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480924858,10.96316324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480925597,4.783,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480925797,8.648,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480926094,10.96716324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480926595,10.96616324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480927379,8.647,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480927580,10.96616324,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480928009,14.12360155,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480930208,12.87750155,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480930412,9.01350155,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757480930710,12.87850155,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480930906,12.87950155,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480931104,13.33620155,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480932381,12.87950155,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480933320,13.37688645,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480934313,11.46554814,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480934514,7.60054814,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480934813,10.96816324,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480935021,11.46454814,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480935388,9.1453849,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480935592,11.46454814,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480935789,9.1453849,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480936217,9.1463849,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480937532,9.1463849,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757480937533,2.2813849,4311.9,4311.8,0.00400001]
["bitfinex","ETHUSD",1757480937734,5.65,4311.9,4311.8,0.11920001]
["bitfinex","ETHUSD",1757480937950,5.65,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480939848,5.65,4311.9,4311.8,0.11920001]
["bitfinex","ETHUSD",1757480940021,5.65,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480943129,6.8999,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480943326,6.5917,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480943547,5.65,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480945541,6.1169,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480945731,6.8999,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480946111,9.21906324,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480946552,6.8999,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480946942,9.21906324,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480947111,10.55818942,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480950152,8.23902618,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480950356,6.8999,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480950722,6.8999,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480951087,12.21906324,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480951380,12.71789458,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480954464,8.85189458,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480954625,13.13918717,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480954826,12.66438717,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480955151,10.34522393,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480955355,13.44738717,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480955740,12.94855583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480956123,5.51349259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480956326,9.37949259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480956536,11.69865583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480956756,12.16555583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480956952,9.84639259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480957351,12.94855583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480958359,9.85429259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480958762,12.17345583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480959064,11.69865583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480959764,12.16555583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480959942,11.69865583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480960137,9.37949259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480960837,11.69865583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480961142,9.37949259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480961344,11.69865583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480962331,12.16555583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480965645,12.64035583,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480965972,5.51349259,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480966175,8.648,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480967251,5.648,4311.9,4311.8,0.00200001]
["bitfinex","ETHUSD",1757480967441,5.648,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480968046,5.648,4311.9,4311.8,2.43841704]
["bitfinex","ETHUSD",1757480968352,5.648,4311.9,4311.8,2.43641704]
["bitfinex","ETHUSD",1757480968565,5.648,4311.9,4311.8,0.11720001]
["bitfinex","ETHUSD",1757480971989,5.648,4311.9,4311.8,2.43641704]
["bitfinex","ETHUSD",1757480973203,5.648,4311.9,4311.8,2.91419016]
["bitfinex","ETHUSD",1757480973993,3.865,4311.9,4311.8,2.91419016]
["bitfinex","ETHUSD",1757480974393,3.865,4311.9,4311.8,2.91219016]
["bitfinex","ETHUSD",1757480974627,0.001,4311.9,4311.8,2.91219016]
["bitfinex","ETHUSD",1757480974833,0.001,4311.9,4311.8,2.91419016]
["bitfinex","ETHUSD",1757480975311,0.001,4311.9,4311.8,2.91219016]
["bitfinex","ETHUSD",1757480976212,0.001,4311.9,4311.8,2.91419016]
["bitfinex","ETHUSD",1757480976730,0.001,4311.9,4311.8,3.70619016]
["bitfinex","ETHUSD",1757480979103,0.001,4311.9,4311.8,3.70419016]
["bitfinex","ETHUSD",1757480979292,0.001,4311.9,4311.8,3.70619016]
["bitfinex","ETHUSD",1757480984159,0.001,4312.4,4312.3,3.11094812]
["bitfinex","ETHUSD",1757480984343,0.001,4312.4,4312.3,3.22614812]
["bitfinex","ETHUSD",1757480990193,0.001,4312.4,4312.3,3.22814812]
["bitfinex","ETHUSD",1757480990908,0.001,4312.4,4312.3,3.22614812]
["bitfinex","ETHUSD",1757480994986,0.001,4312.4,4312.3,7.09014812]
["bitfinex","ETHUSD",1757480995176,0.001,4312.4,4312.3,7.56592124]
["bitfinex","ETHUSD",1757480998691,0.001,4312.4,4312.3,3.70192124]
["bitfinex","ETHUSD",1757480998894,0.001,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481007493,0.452,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481009006,0.9025,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481011640,0.001,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481012211,0.452,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481012618,0.001,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481013947,0.452,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481014310,0.9025,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481017658,0.452,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481023087,0.7662,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481023224,1.2167,4312.4,4312.3,7.56392124]
["bitfinex","ETHUSD",1757481024243,1.2167,4312.4,4312.3,3.70192124]
["bitfinex","ETHUSD",1757481024573,1.2167,4312.4,4312.3,7.08214812]
["bitfinex","ETHUSD",1757481032377,1.2167,4312.4,4312.3,7.08114812]
["bitfinex","ETHUSD",1757481032600,0.001,4312.4,4312.3,7.08114812]
["bitfinex","ETHUSD",1757481032986,0.4668,4312.4,4312.3,7.08114812]
["bitfinex","ETHUSD",1757481035208,0.001,4312.4,4312.3,7.08114812]
["bitfinex","ETHUSD",1757481035429,0.001,4312.4,4312.3,12.70755094]
["bitfinex","ETHUSD",1757481039238,0.001,4312.4,4312.3,15.70755094]
["bitfinex","ETHUSD",1757481039397,0.001,4312.4,4312.3,17.3732758]
["bitfinex","ETHUSD",1757481039596,0.001,4312.4,4312.3,15.70755094]
["bitfinex","ETHUSD",1757481040336,0.001,4312.4,4312.3,17.37781074]
["bitfinex","ETHUSD",1757481042346,0.001,4312.4,4312.3,15.70755094]
["bitfinex","ETHUSD",1757481048953,0.001,4312.4,4312.3,17.37781074]
["bitfinex","ETHUSD",1757481049284,0.001,4312.4,4312.3,15.70755094]
["bitfinex","ETHUSD",1757481051279,0.001,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757481051482,0.001,4312.8,4312.7,6.96373304]
["bitfinex","ETHUSD",1757481051680,0.3031,4312.8,4312.7,7.07893304]
["bitfinex","ETHUSD",1757481052880,0.3031,4312.8,4312.7,3.22593304]
["bitfinex","ETHUSD",1757481053059,0.3031,4312.8,4312.7,7.07893304]
["bitfinex","ETHUSD",1757481053259,1.2502,4312.8,4312.7,7.07893304]
["bitfinex","ETHUSD",1757481055285,1.2502,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481078966,0.001,4312.8,4312.7,2.73393304]
["bitfinex","ETHUSD",1757481079748,0.001,4312.8,4312.7,3.52593304]
["bitfinex","ETHUSD",1757481080158,0.001,4312.8,4312.7,4.22283358]
["bitfinex","ETHUSD",1757481083278,0.001,4312.8,4312.7,5.12793358]
["bitfinex","ETHUSD",1757481087492,0.001,4312.8,4312.7,4.66833358]
["bitfinex","ETHUSD",1757481088091,0.001,4312.8,4312.7,4.22283358]
["bitfinex","ETHUSD",1757481090376,0.2932,4312.8,4312.7,7.77583358]
["bitfinex","ETHUSD",1757481090711,1.2128,4312.8,4312.7,7.77583358]
["bitfinex","ETHUSD",1757481091085,0.7486,4312.8,4312.7,7.77583358]
["bitfinex","ETHUSD",1757481092480,0.2932,4312.8,4312.7,3.92283358]
["bitfinex","ETHUSD",1757481092708,1.229,4312.8,4312.7,6.98383358]
["bitfinex","ETHUSD",1757481093010,1.229,4312.8,4312.7,6.28693304]
["bitfinex","ETHUSD",1757481093515,1.229,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481110503,0.001,4312.8,4312.7,2.74233304]
["bitfinex","ETHUSD",1757481110832,0.001,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481112150,0.001,4312.8,4312.7,2.74233304]
["bitfinex","ETHUSD",1757481113832,0.001,4312.8,4312.7,4.42693304]
["bitfinex","ETHUSD",1757481114216,0.001,4312.8,4312.7,3.22593304]
["bitfinex","ETHUSD",1757481114416,1.2479,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481115809,0.7825,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481116010,1.2479,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481120533,0.001,4312.8,4312.7,2.74233304]
["bitfinex","ETHUSD",1757481122056,0.001,4312.8,4312.7,3.53433304]
["bitfinex","ETHUSD",1757481122426,0.001,4312.8,4312.7,4.23124976]
["bitfinex","ETHUSD",1757481123750,0.001,4312.8,4312.7,3.13084976]
["bitfinex","ETHUSD",1757481124072,1.2541,4312.8,4312.7,2.43393304]
["bitfinex","ETHUSD",1757481125280,1.2541,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757481125438,1.49808588,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757481127271,1.52706937,4312.8,4312.7,0.1152]
["bitfinex","ETHUSD",1757481127661,4.52706937,4312.8,4312.3,0.002]
["bitfinex","ETHUSD",1757481127859,1.783,4312.7,4312.4,0.1152]
["bitfinex","ETHUSD",1757481128068,1.04539177,4312.6,4312.4,0.1152]
["bitfinex","ETHUSD",1757481128265,0.2933,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757481128585,2.61214057,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757481129083,3.57194057,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757481129388,3.68714057,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757481129588,4.89506032,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757481129788,2.57621975,4312.5,4312.4,0.1152]
["bitfinex","ETHUSD",1757481129995,2.57621975,4312.5,4312.3,0.002]
["bitfinex","ETHUSD",1757481130281,4.8138,4312.4,4312.3,0.002]
["bitfinex","ETHUSD",1757481130646,5.1071,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481130847,6.16030145,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481136347,5.1071,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481138809,7.42599435,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481140294,5.1071,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481141954,7.42599435,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481142756,5.1071,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481144471,4.641,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481144701,5.1071,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481145198,3.854,4312.4,4312.3,0.1172]
["bitfinex","ETHUSD",1757481146572,1.9002,4312.7,4312.3,0.3143]
["bitfinex","ETHUSD",1757481146773,3.854,4312.6,4312.3,0.4295]
["bitfinex","ETHUSD",1757481147091,3.854,4312.6,4312.3,0.3143]
["bitfinex","ETHUSD",1757481147296,1.783,4312.7,4312.5,2.43403751]
["bitfinex","ETHUSD",1757481147500,0.001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757481148001,0.001,4312.8,4312.7,4.34563304]
["bitfinex","ETHUSD",1757481148376,0.001,4312.8,4312.7,8.04249796]
["bitfinex","ETHUSD",1757481151322,0.001,4313.7,4313.2,3.11046424]
["bitfinex","ETHUSD",1757481151608,0.001,4313.7,4313.2,13.03539038]
["bitfinex","ETHUSD",1757481151782,0.001,4313.7,4313.2,17.27029038]
["bitfinex","ETHUSD",1757481152570,0.001,4313.7,4313.2,17.36318413]
["bitfinex","ETHUSD",1757481153806,0.001,4313.7,4313.2,6.95593789]
["bitfinex","ETHUSD",1757481153983,0.001,4313.7,4313.2,10.81293789]
["bitfinex","ETHUSD",1757481157606,0.001,4313.7,4313.2,11.37363789]
["bitfinex","ETHUSD",1757481157798,0.001,4313.7,4313.2,11.84403789]
["bitfinex","ETHUSD",1757481158514,0.001,4313.7,4313.2,11.37363789]
["bitfinex","ETHUSD",1757481161413,0.001,4313.7,4313.2,10.92813789]
["bitfinex","ETHUSD",1757481162920,0.001,4313.7,4313.2,11.37363789]
["bitfinex","ETHUSD",1757481163521,0.001,4313.7,4313.2,11.84403789]
["bitfinex","ETHUSD",1757481163731,0.001,4313.7,4313.2,11.39853789]
["bitfinex","ETHUSD",1757481163932,0.001,4313.7,4313.2,11.84403789]
["bitfinex","ETHUSD",1757481168408,0.001,4313.7,4313.2,11.39853789]
["bitfinex","ETHUSD",1757481168605,0.001,4313.7,4313.2,10.92813789]
["bitfinex","ETHUSD",1757481169133,0.001,4313.7,4313.2,11.37363789]
["bitfinex","ETHUSD",1757481169508,0.001,4313.7,4313.2,11.84403789]
["bitfinex","ETHUSD",1757481174737,0.001,4313.7,4313.2,11.37363789]
["bitfinex","ETHUSD",1757481174943,0.001,4313.7,4313.2,10.92813789]
["bitfinex","ETHUSD",1757481184450,0.4398,4313.7,4313.2,10.92813789]
["bitfinex","ETHUSD",1757481188662,0.9143,4313.7,4313.2,10.92813789]
["bitfinex","ETHUSD",1757481188872,0.4388,4313.6,4313.2,10.61583789]
["bitfinex","ETHUSD",1757481189650,0.4388,4313.5,4313.2,10.61583789]
["bitfinex","ETHUSD",1757481189940,0.744,4313.3,4313.2,10.61583789]
["bitfinex","ETHUSD",1757481190137,0.001,4313.3,4313.2,10.61583789]
["bitfinex","ETHUSD",1757481190751,0.001,4313.3,4313.2,10.92433789]
["bitfinex","ETHUSD",1757481194097,0.001,4313.3,4313.2,12.59376486]
["bitfinex","ETHUSD",1757481194814,0.001,4313.3,4313.2,12.28526486]
["bitfinex","ETHUSD",1757481194965,0.001,4313.3,4313.2,12.59376486]
["bitfinex","ETHUSD",1757481195148,0.001,4313.3,4313.2,12.50087111]
["bitfinex","ETHUSD",1757481195862,0.001,4313.3,4313.2,8.33537111]
["bitfinex","ETHUSD",1757481196204,0.744,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481196346,0.001,4313.3,4313.2,8.64387111]
["bitfinex","ETHUSD",1757481196546,0.001,4313.3,4313.2,12.49587111]
["bitfinex","ETHUSD",1757481197192,0.001,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481197854,0.001,4313.3,4313.2,8.33537111]
["bitfinex","ETHUSD",1757481198157,0.001,4313.3,4313.2,12.49587111]
["bitfinex","ETHUSD",1757481201540,0.001,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481201740,0.4398,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481202955,0.001,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481206016,0.001,4313.3,4313.2,12.49587111]
["bitfinex","ETHUSD",1757481206754,0.001,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481211160,0.744,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481211863,0.001,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481216673,0.2926,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481216875,0.7674,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481217033,0.001,4313.3,4313.2,12.18737111]
["bitfinex","ETHUSD",1757481221567,0.001,4313.3,4313.2,12.48737111]
["bitfinex","ETHUSD",1757481221769,0.001,4313.3,4313.2,11.27704414]
["bitfinex","ETHUSD",1757481222066,0.001,4313.3,4313.2,11.72254414]
["bitfinex","ETHUSD",1757481222367,1e-08,4313.9,4313.8,6.11014177]
["bitfinex","ETHUSD",1757481222566,1e-08,4313.9,4313.8,11.94035577]
["bitfinex","ETHUSD",1757481223370,1e-08,4313.9,4313.8,10.27022613]
["bitfinex","ETHUSD",1757481223569,0.29160001,4313.9,4313.8,10.27022613]
["bitfinex","ETHUSD",1757481224136,1e-08,4313.9,4313.8,10.95190561]
["bitfinex","ETHUSD",1757481225641,0.47480001,4313.9,4313.8,10.95190561]
["bitfinex","ETHUSD",1757481226242,0.76640001,4313.9,4313.8,10.95190561]
["bitfinex","ETHUSD",1757481226455,1.23450001,4313.9,4313.8,7.09990561]
["bitfinex","ETHUSD",1757481226657,1.23450001,4313.9,4313.8,10.95190561]
["bitfinex","ETHUSD",1757481227070,0.76640001,4313.9,4313.8,10.95190561]
["bitfinex","ETHUSD",1757481228282,0.4691,4314.2,4313.9,6.11008804]
["bitfinex","ETHUSD",1757481228486,0.4691,4314.2,4313.9,6.55036794]
["bitfinex","ETHUSD",1757481228847,1.623877,4314.0,4313.9,6.55036794]
["bitfinex","ETHUSD",1757481232294,1.623877,4314.0,4313.9,6.66556794]
["bitfinex","ETHUSD",1757481232597,0.001,4314.2,4314.0,0.792]
["bitfinex","ETHUSD",1757481232782,0.001,4314.2,4314.1,9.96098057]
["bitfinex","ETHUSD",1757481233397,0.2926,4314.2,4314.1,9.96098057]
["bitfinex","ETHUSD",1757481233593,0.2926,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481234392,0.001,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481234831,0.001,4314.2,4314.1,10.56906493]
["bitfinex","ETHUSD",1757481236122,0.001,4314.2,4314.1,11.03506493]
["bitfinex","ETHUSD",1757481236892,0.001,4314.2,4314.1,10.56906493]
["bitfinex","ETHUSD",1757481237592,0.001,4314.2,4314.1,11.03506493]
["bitfinex","ETHUSD",1757481238713,0.001,4314.2,4314.1,10.56906493]
["bitfinex","ETHUSD",1757481238920,0.001,4314.2,4314.1,11.03506493]
["bitfinex","ETHUSD",1757481240532,0.001,4314.2,4314.1,11.49416493]
["bitfinex","ETHUSD",1757481242642,0.2993,4314.2,4314.1,6.41806493]
["bitfinex","ETHUSD",1757481242835,0.2993,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481242836,0.7726,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481243681,0.2993,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481244377,0.001,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481244528,0.001,4314.2,4314.1,11.04966493]
["bitfinex","ETHUSD",1757481245122,0.001,4314.2,4314.1,10.57886493]
["bitfinex","ETHUSD",1757481249141,0.001,4314.2,4314.1,10.26906493]
["bitfinex","ETHUSD",1757481250455,0.001,4314.2,4314.1,11.04966493]
["bitfinex","ETHUSD",1757481250766,0.001,4314.2,4314.1,11.53366493]
["bitfinex","ETHUSD",1757481251166,0.001,4314.2,4314.1,11.04966493]
["bitfinex","ETHUSD",1757481255784,0.001,4314.2,4314.1,11.52396493]
["bitfinex","ETHUSD",1757481261386,0.001,4314.2,4314.1,13.19409457]
["bitfinex","ETHUSD",1757481262510,0.001,4314.2,4314.1,13.67809457]
["bitfinex","ETHUSD",1757481264676,0.001,4314.2,4314.1,12.00796493]
["bitfinex","ETHUSD",1757481267220,0.4733,4315.3,4314.1,12.00796493]
["bitfinex","ETHUSD",1757481267221,0.47430001,4315.9,4315.0,6.1094971]
["bitfinex","ETHUSD",1757481267419,0.47430001,4315.9,4315.0,13.41010216]
["bitfinex","ETHUSD",1757481267620,0.00100001,4315.9,4315.0,12.0512971]
["bitfinex","ETHUSD",1757481267918,0.00100001,4315.9,4315.8,3.10906751]
["bitfinex","ETHUSD",1757481268215,0.00100001,4315.9,4315.8,10.26715187]
["bitfinex","ETHUSD",1757481270399,0.00100001,4315.9,4315.8,12.04915187]
["bitfinex","ETHUSD",1757481272176,0.29840001,4315.9,4315.8,8.19915187]
["bitfinex","ETHUSD",1757481272318,1.21370001,4315.9,4315.8,12.04815187]
["bitfinex","ETHUSD",1757481272721,0.75330001,4315.9,4315.8,12.04815187]
["bitfinex","ETHUSD",1757481273123,0.75330001,4315.9,4315.8,8.19915187]
["bitfinex","ETHUSD",1757481273335,1.21370001,4315.9,4315.8,12.04815187]
["bitfinex","ETHUSD",1757481273684,0.75330001,4315.9,4315.8,12.04815187]
["bitfinex","ETHUSD",1757481275682,0.29840001,4315.9,4315.8,12.04815187]
["bitfinex","ETHUSD",1757481276581,0.00100001,4315.9,4315.8,12.33375187]
["bitfinex","ETHUSD",1757481277152,0.00100001,4315.9,4315.8,12.44895187]
["bitfinex","ETHUSD",1757481277482,0.00100001,4315.9,4315.8,12.88155187]
["bitfinex","ETHUSD",1757481277989,0.00100001,4315.9,4315.8,13.35095187]
["bitfinex","ETHUSD",1757481278492,0.00100001,4315.9,4315.8,12.88155187]
["bitfinex","ETHUSD",1757481279695,0.29840001,4315.9,4315.8,8.31435187]
["bitfinex","ETHUSD",1757481279990,0.00100001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481284521,0.29840001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481285313,0.00100001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481285689,0.75330001,4315.9,4315.8,8.31435187]
["bitfinex","ETHUSD",1757481286012,0.75330001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481286209,0.29840001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481286815,0.00100001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481288824,0.00100001,4315.9,4315.8,12.44895187]
["bitfinex","ETHUSD",1757481292737,0.00100001,4315.9,4315.8,18.50268641]
["bitfinex","ETHUSD",1757481292943,0.00100001,4315.9,4315.8,18.97208641]
["bitfinex","ETHUSD",1757481295016,0.29840001,4315.9,4315.8,17.78448641]
["bitfinex","ETHUSD",1757481295216,0.75330001,4315.9,4315.8,12.16335187]
["bitfinex","ETHUSD",1757481295743,0.29840001,4315.9,4315.8,12.16535187]
["bitfinex","ETHUSD",1757481296148,0.29840001,4315.9,4315.8,8.31635187]
["bitfinex","ETHUSD",1757481296304,0.29840001,4315.9,4315.8,13.83272851]
["bitfinex","ETHUSD",1757481296647,0.00100001,4315.9,4315.8,13.83272851]
["bitfinex","ETHUSD",1757481297242,0.75330001,4315.9,4315.8,12.16435187]
["bitfinex","ETHUSD",1757481298646,1.21370001,4315.9,4315.8,13.83397185]
["bitfinex","ETHUSD",1757481298939,1.21370001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481299125,0.75330001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481299325,0.29840001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481300885,0.75330001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481301175,1.21370001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481303370,0.75330001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481304889,1.20090001,4315.9,4315.8,11.85626751]
["bitfinex","ETHUSD",1757481305092,1.20090001,4315.9,4315.8,5.00826751]
["bitfinex","ETHUSD",1757481305252,1.32099001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757481305453,1.32099001,4315.9,4315.8,6.28226751]
["bitfinex","ETHUSD",1757481306397,1.20090001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481307158,1.20090001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757481308395,0.00100001,4315.9,4315.8,3.22626751]
["bitfinex","ETHUSD",1757481308594,0.00100001,4315.9,4315.8,3.52906751]
["bitfinex","ETHUSD",1757481308764,0.00100001,4315.9,4315.8,6.52906751]
["bitfinex","ETHUSD",1757481309401,0.00100001,4315.9,4315.8,6.99316751]
["bitfinex","ETHUSD",1757481310861,0.00100001,4315.9,4315.8,7.45276751]
["bitfinex","ETHUSD",1757481316894,0.00100001,4315.9,4315.8,6.99316751]
["bitfinex","ETHUSD",1757481317420,1.21290001,4315.9,4315.8,10.07426751]
["bitfinex","ETHUSD",1757481317718,0.76530001,4315.9,4315.8,10.07426751]
["bitfinex","ETHUSD",1757481317923,0.00100001,4315.9,4315.8,10.07426751]
["bitfinex","ETHUSD",1757481318491,0.00100001,4315.9,4315.8,10.83666751]
["bitfinex","ETHUSD",1757481318722,0.00100001,4315.9,4315.8,11.30076751]
["bitfinex","ETHUSD",1757481323106,0.76530001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757481323306,1.21290001,4315.9,4315.8,6.28526751]
["bitfinex","ETHUSD",1757481324143,1.21290001,4315.9,4315.8,7.07726751]
["bitfinex","ETHUSD",1757481324423,1.21290001,4315.9,4315.8,6.28526751]
["bitfinex","ETHUSD",1757481324792,1.21290001,4315.9,4315.8,2.43426751]
["bitfinex","ETHUSD",1757481324990,1.33419001,4315.9,4315.8,3.9692]
["bitfinex","ETHUSD",1757481325219,1.33419001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481329710,3.65120384,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481329911,10.50620384,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481331811,10.722063,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481333354,10.50620384,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481333754,10.72182709,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481334373,10.50620384,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481342148,17.62620384,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481343088,17.17860384,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481343250,17.61440384,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481344380,14.86159001,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481344741,3.85600001,4315.9,4315.8,0.8595]
["bitfinex","ETHUSD",1757481344986,3.85600001,4315.9,4315.8,1.3419]
["bitfinex","ETHUSD",1757481345195,3.85600001,4315.9,4315.8,3.65896751]
["bitfinex","ETHUSD",1757481345554,3.85600001,4315.9,4315.8,1.3419]
["bitfinex","ETHUSD",1757481347070,3.85600001,4315.9,4315.8,3.54376751]
["bitfinex","ETHUSD",1757481347311,3.85600001,4315.9,4315.8,3.65896751]
["bitfinex","ETHUSD",1757481347474,0.00100001,4315.9,4315.8,3.65896751]
["bitfinex","ETHUSD",1757481347672,0.00100001,4315.9,4315.8,1.3419]
["bitfinex","ETHUSD",1757481348477,0.00100001,4315.9,4315.8,3.65896751]
["bitfinex","ETHUSD",1757481349098,0.00100001,4315.9,4315.8,1.3419]
["bitfinex","ETHUSD",1757481350004,0.30430001,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481350205,0.76680621,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481351665,1.24480621,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481354753,0.76680621,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481356596,3.08382004,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481357110,0.76680621,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481357598,3.08382004,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481357976,0.76680621,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481358288,3.08382004,4315.9,4315.8,0.1172]
["bitfinex","ETHUSD",1757481358626,3.59078271,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481359916,2.80948271,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481360075,3.11278271,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481361110,6.96578271,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481361272,6.93682004,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481362665,11.27709064,4315.9,4315.8,0.002]
["bitfinex","ETHUSD",1757481362948,2.31728229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481363106,16.82290977,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481363445,18.71551788,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481363799,19.07899804,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481366013,19.07838776,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481366261,21.23874528,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481367146,22.03074528,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481367359,22.93178695,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481367497,22.65309502,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481368543,22.03043381,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481370629,21.81491512,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481370930,21.81435405,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481372165,24.25735405,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757481377582,19.79360313,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757481377751,3.10998057,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481377954,17.69798148,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481378256,18.57700673,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481378468,20.90555511,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481378651,20.44815511,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481378971,21.1315943,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481379343,20.6809943,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481381042,21.04458578,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481381289,20.25258578,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481381464,19.95308578,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481382287,21.34608578,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481382490,19.95308578,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481382987,19.86013677,4314.1,4314.0,0.7327]
["bitfinex","ETHUSD",1757481383278,19.86013677,4314.1,4314.0,0.2972]
["bitfinex","ETHUSD",1757481387014,10.38261061,4314.1,4314.0,0.2972]
["bitfinex","ETHUSD",1757481387189,12.00601124,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481389122,11.32257205,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481389323,10.95898057,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481389826,7.09998057,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481389998,10.95898057,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481392243,11.32684114,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481397264,8.641,4314.1,4314.0,1.2092]
["bitfinex","ETHUSD",1757481397433,1.782,4314.1,4314.0,1.3244]
["bitfinex","ETHUSD",1757481397764,5.64,4314.1,4314.0,1.3244]
["bitfinex","ETHUSD",1757481398136,8.64,4314.1,4314.0,1.3244]
["bitfinex","ETHUSD",1757481408499,1.783,4315.0,4314.4,2.31779663]
["bitfinex","ETHUSD",1757481408702,3.858,4314.8,4314.7,5.62052616]
["bitfinex","ETHUSD",1757481408896,3.858,4314.8,4314.7,1.2349]
["bitfinex","ETHUSD",1757481409092,3.858,4314.8,4314.7,1.3501]
["bitfinex","ETHUSD",1757481409290,3.858,4314.8,4314.7,3.66775823]
["bitfinex","ETHUSD",1757481410380,3.858,4314.8,4314.7,9.80486899]
["bitfinex","ETHUSD",1757481411384,3.858,4314.8,4314.7,7.48721076]
["bitfinex","ETHUSD",1757481411582,3.858,4314.8,4314.7,9.28828439]
["bitfinex","ETHUSD",1757481413499,0.001,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757481413800,3.859,4314.9,4314.8,3.24580452]
["bitfinex","ETHUSD",1757481414103,3.859,4314.9,4314.8,3.55250452]
["bitfinex","ETHUSD",1757481415610,0.001,4314.9,4314.8,3.55250452]
["bitfinex","ETHUSD",1757481417009,0.001,4314.9,4314.8,3.66770452]
["bitfinex","ETHUSD",1757481424516,0.001,4314.9,4314.8,4.45970452]
["bitfinex","ETHUSD",1757481428364,0.001,4314.9,4314.8,8.31770452]
["bitfinex","ETHUSD",1757481430798,0.001,4314.9,4314.8,3.53150452]
["bitfinex","ETHUSD",1757481431000,0.798,4314.9,4313.9,0.002]
["bitfinex","ETHUSD",1757481431147,2.31781333,4314.5,4313.9,0.002]
["bitfinex","ETHUSD",1757481431351,6.0465,4314.9,4313.9,0.002]
["bitfinex","ETHUSD",1757481431352,0.23178133,4314.4,4313.9,0.002]
["bitfinex","ETHUSD",1757481431647,0.3056,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481432158,0.797,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481432361,1.2635,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481432558,1.29247475,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481433784,1.2635,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481433953,1.62453974,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481434154,1.2635,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481435979,1.2635,4314.1,4313.9,2.32008]
["bitfinex","ETHUSD",1757481436594,1.2635,4314.1,4313.9,0.002]
["bitfinex","ETHUSD",1757481436785,1.2635,4314.1,4313.9,2.32008504]
["bitfinex","ETHUSD",1757481437704,1.2635,4314.1,4314.0,2.3200343]
["bitfinex","ETHUSD",1757481437884,1.2635,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481439287,0.797,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481440694,0.797,4314.1,4314.0,2.3200343]
["bitfinex","ETHUSD",1757481440989,0.797,4314.1,4314.0,0.1172]
["bitfinex","ETHUSD",1757481443796,0.797,4314.1,4314.0,2.4352343]
["bitfinex","ETHUSD",1757481444682,0.797,4314.1,4314.0,0.1172]
["bitfinex","ETHUSD",1757481445628,0.797,4314.1,4314.0,2.4352343]
["bitfinex","ETHUSD",1757481447429,0.797,4314.1,4314.0,0.1172]
["bitfinex","ETHUSD",1757481448210,0.797,4314.1,4314.0,2.4352343]
["bitfinex","ETHUSD",1757481448609,0.797,4314.1,4314.0,0.1172]
["bitfinex","ETHUSD",1757481448807,1.77605,4314.1,4314.0,0.1172]
["bitfinex","ETHUSD",1757481449127,1.80502475,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481449329,3.55805,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481456896,5.87603057,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481457245,8.87603057,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481460733,6.77460239,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481461244,6.03331842,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481461403,5.29455,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481461915,5.29455,4314.1,4314.0,0.2962]
["bitfinex","ETHUSD",1757481462112,5.29455,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481463438,9.15255,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481465118,9.36920329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481466137,12.46268386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481466337,12.93128386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481466507,12.46268386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481468471,10.14470329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481468959,9.67160329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481469542,9.36920329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481471465,11.68718386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481471768,11.98958386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481472371,9.67160329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481473238,9.36920329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481473441,11.68718386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481474079,12.46268386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481475128,10.14470329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481475357,9.67160329,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481475560,11.98958386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481475761,12.46268386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481476002,12.93128386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481478059,12.46268386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481478263,12.93128386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481478811,12.46268386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481480988,11.98958386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481481595,12.93128386,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481482987,13.43109178,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481491927,13.79466695,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481493249,13.32606695,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481495049,13.32601334,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481495420,12.85291334,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481495652,13.34581334,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481495843,13.80571334,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481496433,13.89865371,4314.1,4314.0,0.002]
["bitfinex","ETHUSD",1757481497461,2.31824925,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481497662,15.57131351,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481497857,17.523443,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481498065,17.24475107,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481498326,17.82486992,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481498726,17.91782217,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481498970,11.92743519,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481499181,17.55418724,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757481499728,3.0,4313.5,4313.1,0.042]
["bitfinex","ETHUSD",1757481499923,2.31846424,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481500141,11.73142864,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481500336,12.20225576,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481501553,12.69515576,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481501726,14.51275141,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481501944,14.87640796,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481502328,17.31940796,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481502534,14.38350796,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481505682,14.38295834,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481506690,13.57025042,4313.2,4313.1,1.2675]
["bitfinex","ETHUSD",1757481507289,8.75265477,4313.2,4313.1,1.2675]
["bitfinex","ETHUSD",1757481507491,8.86785477,4313.2,4313.1,1.2675]
["bitfinex","ETHUSD",1757481507698,11.86785477,4313.2,4313.1,1.2675]
["bitfinex","ETHUSD",1757481507858,8.86785477,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481508056,11.86785477,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481508258,13.29577175,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481508957,12.9321152,4313.2,4313.1,0.3562]
["bitfinex","ETHUSD",1757481509592,12.9321152,4313.2,4313.1,0.7929]
["bitfinex","ETHUSD",1757481509757,12.9321152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481509964,13.2440152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481510197,13.7369152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481510369,14.1968152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481511872,13.7369152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481512705,14.2073152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481513871,13.7369152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481514307,14.2073152,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481515091,14.70568768,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481517035,14.23528768,4313.2,4313.1,0.042]
["bitfinex","ETHUSD",1757481520596,2.31857175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481520798,11.30076964,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481520998,11.2717875,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481521230,11.77043825,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481521623,11.86339675,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481521819,12.22705378,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481524199,12.22705378,4313.0,4312.9,0.3014]
["bitfinex","ETHUSD",1757481524418,12.22705378,4313.0,4312.9,1.2008]
["bitfinex","ETHUSD",1757481526641,12.22705378,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481528718,11.86380705,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481529440,11.86380705,4313.0,4312.9,0.3014]
["bitfinex","ETHUSD",1757481529865,11.86380705,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481530443,11.86380705,4313.0,4312.9,0.3014]
["bitfinex","ETHUSD",1757481530833,11.86380705,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481531367,11.86380705,4313.0,4312.9,1.2008]
["bitfinex","ETHUSD",1757481531943,8.00780705,4313.0,4312.9,0.7722]
["bitfinex","ETHUSD",1757481532267,11.3651563,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481532567,11.86380705,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481532734,11.86383155,4313.0,4312.9,0.73]
["bitfinex","ETHUSD",1757481535676,12.14973155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481536584,12.62213155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481537935,20.21253155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481539254,19.74213155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481539668,20.21253155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481539982,19.74213155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481540502,20.21253155,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481541653,20.21371702,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481541891,20.83851229,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481542396,20.62159357,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481542564,20.83853611,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481543160,20.36813611,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481544055,19.60983611,4313.0,4312.9,0.7789]
["bitfinex","ETHUSD",1757481544260,19.60983611,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481544261,19.92473611,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481548502,19.60983611,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481549589,19.92473611,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481550632,19.92477459,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481551371,20.2884403,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757481551923,20.2884403,4313.0,4312.6,1e-08]
["bitfinex","ETHUSD",1757481551924,3.792,4312.9,4312.6,1e-08]
["bitfinex","ETHUSD",1757481552072,12.77721013,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757481552274,14.30366936,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757481552495,15.26096936,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757481552698,0.792,4312.5,4312.3,1e-08]
["bitfinex","ETHUSD",1757481552899,10.93795445,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1757481553205,3.9072,4312.3,4312.1,1e-08]
["bitfinex","ETHUSD",1757481553383,7.3210186,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481553582,11.50753712,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481553788,12.00737334,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481553981,14.02148813,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481554299,13.39718399,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481554699,14.02148813,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481555237,13.55298813,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481555933,13.06418813,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481556336,12.43988399,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481556513,12.43883598,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481556834,12.92763598,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481557042,13.39613598,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481557428,14.09211451,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757481557739,2.3199703,4310.4,4310.3,0.4729]
["bitfinex","ETHUSD",1757481557903,2.3199703,4310.4,4310.1,0.04]
["bitfinex","ETHUSD",1757481557904,2.32007795,4310.2,4310.1,0.5008]
["bitfinex","ETHUSD",1757481558141,9.64582371,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757481558402,9.61682274,4310.2,4310.1,0.829]
["bitfinex","ETHUSD",1757481558598,9.61682274,4310.2,4310.1,1.2898]
["bitfinex","ETHUSD",1757481559402,9.61682274,4310.2,4310.1,1.2918]
["bitfinex","ETHUSD",1757481560341,9.40047847,4310.2,4310.1,1.2918]
["bitfinex","ETHUSD",1757481561210,10.12981397,4310.2,4310.1,0.8189]
["bitfinex","ETHUSD",1757481561818,6.26581397,4310.2,4310.1,0.8189]
["bitfinex","ETHUSD",1757481562032,10.12881397,4310.2,4310.1,1.2918]
["bitfinex","ETHUSD",1757481564246,9.18307795,4310.2,4310.1,1.2918]
["bitfinex","ETHUSD",1757481564948,9.18307795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757481564949,5.63077795,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757481565148,10.27793655,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757481565308,9.47843655,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757481565513,10.58700857,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757481565726,10.58700857,4310.2,4310.1,0.3581]
["bitfinex","ETHUSD",1757481566019,10.58700857,4310.2,4310.1,0.8189]
["bitfinex","ETHUSD",1757481566206,10.58700857,4310.2,4310.1,0.3581]
["bitfinex","ETHUSD",1757481566648,10.58700857,4310.2,4310.1,0.042]
["bitfinex","ETHUSD",1757481567347,10.58700857,4310.2,4310.1,0.3581]
["bitfinex","ETHUSD",1757481567751,10.58700857,4310.2,4310.1,0.8189]
["bitfinex","ETHUSD",1757481568812,6.72400857,4310.2,4310.1,1.2918]
["bitfinex","ETHUSD",1757481569016,5.43607795,4310.2,4310.1,1.2918]
["bitfinex","ETHUSD",1757481569215,3.878,4310.4,4310.1,1.2918]
["bitfinex","ETHUSD",1757481569457,3.88,4310.4,4310.2,0.9337]
["bitfinex","ETHUSD",1757481569656,6.19997317,4310.4,4310.3,1.2498]
["bitfinex","ETHUSD",1757481574875,6.20197317,4310.4,4310.3,1.2498]
["bitfinex","ETHUSD",1757481577249,5.31978306,4310.8,4310.3,1.2498]
["bitfinex","ETHUSD",1757481577467,2.3199703,4310.4,4310.3,0.3161]
["bitfinex","ETHUSD",1757481577777,6.2019703,4310.4,4310.3,0.3161]
["bitfinex","ETHUSD",1757481577944,6.2019703,4310.4,4310.3,1.2421]
["bitfinex","ETHUSD",1757481578274,3.882,4310.4,4310.3,1.2421]
["bitfinex","ETHUSD",1757481578439,2.31983147,4310.7,4310.3,1.2421]
["bitfinex","ETHUSD",1757481578636,1.784,4310.9,4310.4,0.926]
["bitfinex","ETHUSD",1757481578896,6.881,4310.8,4310.4,0.926]
["bitfinex","ETHUSD",1757481579182,6.881,4310.8,4310.7,0.422]
["bitfinex","ETHUSD",1757481579488,6.881,4310.8,4310.7,1.348]
["bitfinex","ETHUSD",1757481579878,6.883,4310.8,4310.7,1.348]
["bitfinex","ETHUSD",1757481580564,9.20275503,4310.8,4310.7,0.8798]
["bitfinex","ETHUSD",1757481580764,9.20275503,4310.8,4310.7,0.7646]
["bitfinex","ETHUSD",1757481580996,9.20275503,4310.8,4310.7,1.2328]
["bitfinex","ETHUSD",1757481582182,9.20275503,4310.8,4310.7,0.7646]
["bitfinex","ETHUSD",1757481582980,9.20275503,4310.8,4310.7,0.3068]
["bitfinex","ETHUSD",1757481583193,2.31991648,4310.5,4310.4,0.1152]
["bitfinex","ETHUSD",1757481583491,6.20291648,4310.5,4310.4,0.5834]
["bitfinex","ETHUSD",1757481583789,6.20291648,4310.5,4310.4,0.8902]
["bitfinex","ETHUSD",1757481583790,3.883,4310.5,4310.4,0.8902]
["bitfinex","ETHUSD",1757481584007,3.883,4310.5,4310.4,1.348]
["bitfinex","ETHUSD",1757481584513,3.882,4310.5,4310.4,1.348]
["bitfinex","ETHUSD",1757481585106,5.31975532,4310.8,4310.4,1.348]
["bitfinex","ETHUSD",1757481585306,3.882,4310.7,4310.5,0.926]
["bitfinex","ETHUSD",1757481585506,3.882,4310.7,4310.4,0.1152]
["bitfinex","ETHUSD",1757481585717,3.882,4310.7,4310.6,1.2328]
["bitfinex","ETHUSD",1757481586682,6.20180884,4310.7,4310.6,1.2328]
["bitfinex","ETHUSD",1757481586878,6.20180884,4310.7,4310.6,0.7646]
["bitfinex","ETHUSD",1757481587210,3.882,4310.7,4310.6,0.7646]
["bitfinex","ETHUSD",1757481587395,3.882,4310.7,4310.6,1.2328]
["bitfinex","ETHUSD",1757481590812,3.0,4310.8,4310.6,1.3678]
["bitfinex","ETHUSD",1757481591012,3.882,4310.7,4310.6,1.483]
["bitfinex","ETHUSD",1757481591198,3.882,4310.7,4310.6,0.557]
["bitfinex","ETHUSD",1757481591715,3.882,4310.7,4310.6,1.348]
["bitfinex","ETHUSD",1757481595030,3.88,4310.7,4310.6,1.348]
["bitfinex","ETHUSD",1757481595935,3.88,4310.7,4310.6,0.8798]
["bitfinex","ETHUSD",1757481596110,3.88,4310.7,4310.6,0.422]
["bitfinex","ETHUSD",1757481596501,3.88,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481597720,3.88,4310.7,4310.6,0.422]
["bitfinex","ETHUSD",1757481597920,3.88,4310.7,4310.6,0.8798]
["bitfinex","ETHUSD",1757481598280,3.88,4310.7,4310.6,1.348]
["bitfinex","ETHUSD",1757481603845,3.88,4310.7,4310.6,0.8798]
["bitfinex","ETHUSD",1757481604438,4.1841,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481604649,8.58124233,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481604854,6.72052819,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481605565,4.40071935,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481606474,6.93723572,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481606986,4.61742688,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481607681,4.31332688,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481607980,3.88,4310.7,4310.6,0.1152]
["bitfinex","ETHUSD",1757481608629,3.001,4310.8,4310.6,0.4313]
["bitfinex","ETHUSD",1757481608829,3.885,4310.7,4310.6,0.8643]
["bitfinex","ETHUSD",1757481609564,3.885,4310.7,4310.6,1.3397]
["bitfinex","ETHUSD",1757481610649,3.001,4310.8,4310.6,1.3397]
["bitfinex","ETHUSD",1757481610899,3.887,4310.8,4310.7,2.43500884]
["bitfinex","ETHUSD",1757481611157,0.001,4310.8,4310.7,3.65950884]
["bitfinex","ETHUSD",1757481616245,0.001,4310.8,4310.7,4.45150884]
["bitfinex","ETHUSD",1757481616991,0.025,4311.8,4310.8,0.792]
["bitfinex","ETHUSD",1757481617152,0.025,4311.8,4311.6,9.06037129]
["bitfinex","ETHUSD",1757481617351,0.025,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757481617549,0.025,4311.8,4311.7,3.54427082]
["bitfinex","ETHUSD",1757481617775,0.025,4311.8,4311.7,8.22177082]
["bitfinex","ETHUSD",1757481618408,0.025,4311.8,4311.7,8.22277082]
["bitfinex","ETHUSD",1757481619141,0.025,4311.8,4311.7,13.8557175]
["bitfinex","ETHUSD",1757481622200,0.025,4311.8,4311.7,16.8557175]
["bitfinex","ETHUSD",1757481622384,0.025,4311.8,4311.7,16.9486434]
["bitfinex","ETHUSD",1757481624506,0.025,4311.8,4311.7,13.0616434]
["bitfinex","ETHUSD",1757481624710,0.025,4311.8,4311.7,16.3773175]
["bitfinex","ETHUSD",1757481624857,0.025,4311.8,4311.7,16.8527175]
["bitfinex","ETHUSD",1757481625057,0.025,4311.8,4311.7,16.8537175]
["bitfinex","ETHUSD",1757481627094,0.025,4311.8,4311.7,16.9689175]
["bitfinex","ETHUSD",1757481629271,0.025,4311.8,4311.7,16.8537175]
["bitfinex","ETHUSD",1757481629581,0.025,4311.8,4311.7,16.9689175]
["bitfinex","ETHUSD",1757481630813,0.001,4312.2,4311.7,17.06184361]
["bitfinex","ETHUSD",1757481630978,0.001,4312.2,4312.1,8.74400236]
["bitfinex","ETHUSD",1757481631178,0.001,4312.2,4312.1,12.74120236]
["bitfinex","ETHUSD",1757481631518,0.001,4312.2,4312.1,13.96570236]
["bitfinex","ETHUSD",1757481633992,0.001,4312.2,4312.1,16.96570236]
["bitfinex","ETHUSD",1757481641693,0.001,4312.2,4312.1,16.05730236]
["bitfinex","ETHUSD",1757481643406,0.001,4312.2,4312.1,15.74120236]
["bitfinex","ETHUSD",1757481644220,0.001,4312.2,4312.1,16.03460236]
["bitfinex","ETHUSD",1757481645115,0.001,4312.2,4312.1,16.46620236]
["bitfinex","ETHUSD",1757481646737,0.001,4312.2,4312.1,16.93870236]
["bitfinex","ETHUSD",1757481649730,0.001,4312.7,4312.2,0.792]
["bitfinex","ETHUSD",1757481649930,0.001,4312.7,4312.6,8.74373349]
["bitfinex","ETHUSD",1757481650254,0.001,4312.7,4312.6,12.73393349]
["bitfinex","ETHUSD",1757481650422,0.3058,4312.7,4312.6,12.73393349]
["bitfinex","ETHUSD",1757481652436,0.8021,4312.7,4312.6,12.73393349]
["bitfinex","ETHUSD",1757481653032,0.3058,4312.7,4312.6,12.73393349]
["bitfinex","ETHUSD",1757481654431,0.3058,4312.7,4312.6,8.85893349]
["bitfinex","ETHUSD",1757481654655,1.27,4312.7,4312.6,2.43398681]
["bitfinex","ETHUSD",1757481654850,1.27,4312.7,4312.6,6.30798681]
["bitfinex","ETHUSD",1757481655059,1.27,4312.7,4312.6,7.09998681]
["bitfinex","ETHUSD",1757481656037,1.27,4312.7,4312.6,3.22598681]
["bitfinex","ETHUSD",1757481656233,1.27,4312.7,4312.6,7.10098681]
["bitfinex","ETHUSD",1757481656870,0.8021,4312.7,4312.6,7.10098681]
["bitfinex","ETHUSD",1757481657035,1.27,4312.7,4312.6,7.10098681]
["bitfinex","ETHUSD",1757481657436,0.8021,4312.7,4312.6,7.10098681]
["bitfinex","ETHUSD",1757481658637,0.3058,4312.7,4312.6,7.10098681]
["bitfinex","ETHUSD",1757481658846,0.3058,4312.7,4312.6,7.39438681]
["bitfinex","ETHUSD",1757481658847,0.001,4312.7,4312.6,7.39438681]
["bitfinex","ETHUSD",1757481659060,0.001,4312.7,4312.6,8.29848681]
["bitfinex","ETHUSD",1757481659576,0.001,4312.7,4312.6,7.82598681]
["bitfinex","ETHUSD",1757481660348,0.001,4312.7,4312.6,8.29848681]
["bitfinex","ETHUSD",1757481660872,0.001,4312.7,4312.6,8.27448681]
["bitfinex","ETHUSD",1757481661081,0.001,4312.7,4312.6,7.80198681]
["bitfinex","ETHUSD",1757481661280,0.001,4312.7,4312.6,7.37038681]
["bitfinex","ETHUSD",1757481663595,0.001,4312.7,4312.6,7.80258681]
["bitfinex","ETHUSD",1757481664898,0.001,4312.7,4312.6,8.28958681]
["bitfinex","ETHUSD",1757481667332,0.025,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757481667333,1e-08,4312.8,4312.7,6.11073304]
["bitfinex","ETHUSD",1757481667543,1e-08,4312.8,4312.7,7.02993304]
["bitfinex","ETHUSD",1757481667681,1e-08,4312.9,4312.8,6.11067928]
["bitfinex","ETHUSD",1757481667887,1e-08,4312.9,4312.8,12.68969926]
["bitfinex","ETHUSD",1757481668128,1e-08,4312.9,4312.8,12.99039926]
["bitfinex","ETHUSD",1757481668331,1e-08,4312.9,4312.8,17.97911851]
["bitfinex","ETHUSD",1757481672519,0.00100001,4312.9,4312.8,17.97911851]
["bitfinex","ETHUSD",1757481676829,1e-08,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1757481677002,1e-08,4313.3,4313.2,11.76446424]
["bitfinex","ETHUSD",1757481677203,1e-08,4313.3,4313.2,12.98436424]
["bitfinex","ETHUSD",1757481677536,1e-08,4313.3,4313.2,13.09956424]
["bitfinex","ETHUSD",1757481677715,1e-08,4313.3,4313.2,13.19245065]
["bitfinex","ETHUSD",1757481679789,1e-08,4313.3,4313.2,12.70545065]
["bitfinex","ETHUSD",1757481682120,1e-08,4313.3,4313.2,12.27325065]
["bitfinex","ETHUSD",1757481682497,1.21720001,4313.3,4313.2,11.97355065]
["bitfinex","ETHUSD",1757481682722,0.78820001,4313.3,4313.2,4.30855065]
["bitfinex","ETHUSD",1757481682909,1.21720001,4313.3,4313.2,4.30855065]
["bitfinex","ETHUSD",1757481683112,1.21720001,4313.3,4313.2,8.18155065]
["bitfinex","ETHUSD",1757481683318,1.21720001,4313.3,4313.2,8.97355065]
["bitfinex","ETHUSD",1757481683498,1.21720001,4313.3,4313.2,8.88066424]
["bitfinex","ETHUSD",1757481686865,1.21720001,4313.3,4313.2,5.00766424]
["bitfinex","ETHUSD",1757481687038,1.21720001,4313.3,4313.2,6.30766424]
["bitfinex","ETHUSD",1757481688422,1.33912001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481688602,1.33912001,4313.3,4313.2,3.9902]
["bitfinex","ETHUSD",1757481689319,1.21720001,4313.3,4313.2,3.9902]
["bitfinex","ETHUSD",1757481689638,1.21720001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481691615,1.21720001,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1757481691945,0.78820001,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1757481692150,1.24720001,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1757481693245,0.78820001,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1757481694455,1.24720001,4313.3,4313.2,2.43366424]
["bitfinex","ETHUSD",1757481697254,1.24720001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481697550,1.37212001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481700319,3.6905305,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481703057,1.37212001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481704566,3.6905305,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481705093,1.37212001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481705864,3.6905305,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481706353,1.37212001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481708688,3.6905305,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481709674,1.37212001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481712500,0.91312001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481713600,0.42772001,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481713787,1e-08,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481716517,1e-08,4313.3,4313.2,1.3237]
["bitfinex","ETHUSD",1757481717496,1e-08,4313.3,4313.2,0.8711]
["bitfinex","ETHUSD",1757481719292,1e-08,4313.3,4313.2,0.4112]
["bitfinex","ETHUSD",1757481719608,1e-08,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481719609,3.5309105,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481719778,4.5492103,4313.3,4313.2,0.1152]
["bitfinex","ETHUSD",1757481721443,2.31846424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481721743,6.18846424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481721893,4.6271,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481722327,3.87,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481723229,6.47756424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481723528,6.94556424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481723833,4.6271,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481724324,3.07556424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481724529,7.41216424,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481724828,8.72859665,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481725728,6.41013241,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481726293,4.6271,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481727302,4.1591,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481728009,0.21650044,4313.3,4313.1,0.3055]
["bitfinex","ETHUSD",1757481728010,1e-08,4313.3,4313.1,0.3055]
["bitfinex","ETHUSD",1757481728327,3.869,4313.2,4313.1,0.3055]
["bitfinex","ETHUSD",1757481728706,3.869,4313.2,4313.1,0.4207]
["bitfinex","ETHUSD",1757481729103,3.869,4313.2,4313.1,0.8792]
["bitfinex","ETHUSD",1757481730034,1e-08,4313.3,4313.1,0.8792]
["bitfinex","ETHUSD",1757481730228,3.868,4313.2,4313.1,0.4207]
["bitfinex","ETHUSD",1757481730829,3.868,4313.2,4313.1,0.1172]
["bitfinex","ETHUSD",1757481731600,3.868,4313.2,4313.1,0.4207]
["bitfinex","ETHUSD",1757481732334,3.868,4313.2,4313.1,0.8792]
["bitfinex","ETHUSD",1757481732547,3.868,4313.2,4313.1,0.8859]
["bitfinex","ETHUSD",1757481732736,3.868,4313.2,4313.1,1.3444]
["bitfinex","ETHUSD",1757481735320,3.868,4313.2,4313.1,3.662918]
["bitfinex","ETHUSD",1757481735704,3.86700001,4313.3,4313.1,3.662918]
["bitfinex","ETHUSD",1757481735931,3.86700001,4313.3,4313.2,0.9237]
["bitfinex","ETHUSD",1757481736456,3.86700001,4313.3,4313.2,1.2272]
["bitfinex","ETHUSD",1757481736641,3.86700001,4313.3,4313.2,0.762]
["bitfinex","ETHUSD",1757481736812,3.86700001,4313.3,4313.1,0.1172]
["bitfinex","ETHUSD",1757481737754,3.54216424,4313.2,4313.1,0.1172]
["bitfinex","ETHUSD",1757481742078,6.75885405,4313.2,4313.1,0.1172]
["bitfinex","ETHUSD",1757481742382,6.97549373,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481747069,7.76964853,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481747270,8.13329431,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481747600,10.27790431,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481748561,17.39790431,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481748959,17.03425853,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481751864,17.3979407,4313.2,4313.1,0.002]
["bitfinex","ETHUSD",1757481753085,2.31867928,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481753382,13.62459696,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481753551,17.83823916,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481753744,18.87380739,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481754293,25.49501119,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481754589,27.76291916,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481757147,28.55551521,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481760381,28.55457328,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481761905,28.91828977,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481764186,28.91723721,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481766911,28.62187861,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481768153,28.62201213,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481768956,28.55365424,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481769869,29.34565424,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481771118,29.96959977,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481771458,29.50659977,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481771663,29.21124117,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481772041,29.57496373,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481772361,28.9510182,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481773276,17.87498401,4312.8,4312.7,0.31580001]
["bitfinex","ETHUSD",1757481773572,16.47307604,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481773732,4.98983859,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481773930,11.85583859,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481776161,12.35445023,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481776469,11.85583859,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481776968,13.28480253,4312.8,4312.7,0.78830001]
["bitfinex","ETHUSD",1757481777133,13.78337238,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481777842,13.78337238,4312.8,4312.7,0.77660001]
["bitfinex","ETHUSD",1757481779039,13.78337238,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481779372,13.41964982,4312.8,4312.7,1.24910001]
["bitfinex","ETHUSD",1757481779733,13.41964982,4312.8,4312.7,0.77660001]
["bitfinex","ETHUSD",1757481781099,13.42064982,4312.8,4312.7,0.31580001]
["bitfinex","ETHUSD",1757481781868,13.4211617,4312.8,4312.7,0.77660001]
["bitfinex","ETHUSD",1757481782262,12.92259185,4312.8,4312.7,0.77660001]
["bitfinex","ETHUSD",1757481782806,13.70960463,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481782958,14.48736323,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481783467,14.93026323,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481783969,14.48736323,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481784168,14.93026323,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481784382,14.48736323,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481785763,14.48792093,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481786395,13.71016233,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481788360,13.42146233,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481788974,20.54146233,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481789177,20.83016233,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481789978,20.54146233,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481791403,20.54146233,4312.8,4312.7,0.74720001]
["bitfinex","ETHUSD",1757481791598,20.54146233,4312.8,4312.7,0.31140001]
["bitfinex","ETHUSD",1757481792367,20.90514041,4312.8,4312.7,0.31140001]
["bitfinex","ETHUSD",1757481792768,20.90514041,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1757481793908,20.90514041,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481793909,13.78414041,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481796995,13.78419851,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481798696,8.49023457,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481799010,7.62824371,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481799210,5.2165962,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481799530,9.0815962,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481799810,11.40027548,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481800584,5.2165962,4312.8,4312.7,1.19810001]
["bitfinex","ETHUSD",1757481800799,2.2165962,4312.8,4312.7,1.31811001]
["bitfinex","ETHUSD",1757481800985,5.649,4312.8,4312.7,1.43331001]
["bitfinex","ETHUSD",1757481801785,5.649,4312.8,4312.7,3.75204305]
["bitfinex","ETHUSD",1757481802410,5.649,4312.8,4312.7,1.43331001]
["bitfinex","ETHUSD",1757481803212,3.866,4312.8,4312.7,1.43331001]
["bitfinex","ETHUSD",1757481803511,0.001,4312.8,4312.7,1.43331001]
["bitfinex","ETHUSD",1757481803980,0.001,4312.8,4312.7,3.75204305]
["bitfinex","ETHUSD",1757481804326,0.001,4312.8,4312.7,1.43331001]
["bitfinex","ETHUSD",1757481804776,0.001,4313.2,4313.0,0.792]
["bitfinex","ETHUSD",1757481804977,0.001,4313.7,4313.5,2.318303]
["bitfinex","ETHUSD",1757481805193,0.001,4314.7,4313.8,3.11014177]
["bitfinex","ETHUSD",1757481805515,0.001,4314.7,4314.0,2.3180343]
["bitfinex","ETHUSD",1757481805719,0.001,4314.7,4314.1,3.42138057]
["bitfinex","ETHUSD",1757481805895,0.001,4314.7,4314.1,4.56102579]
["bitfinex","ETHUSD",1757481808196,0.001,4314.7,4314.6,3.10971195]
["bitfinex","ETHUSD",1757481808400,0.001,4314.7,4314.6,18.46692336]
["bitfinex","ETHUSD",1757481808629,0.001,4314.7,4314.6,19.66502336]
["bitfinex","ETHUSD",1757481808838,0.041,4314.9,4314.8,6.10960452]
["bitfinex","ETHUSD",1757481809130,0.041,4314.9,4314.8,6.60502356]
["bitfinex","ETHUSD",1757481809335,0.041,4314.9,4314.8,7.80312356]
["bitfinex","ETHUSD",1757481810033,1e-08,4314.9,4314.8,7.80312356]
["bitfinex","ETHUSD",1757481810678,0.662,4316.4,4314.8,7.80312356]
["bitfinex","ETHUSD",1757481810679,0.4824,4318.1,4316.7,3.10858442]
["bitfinex","ETHUSD",1757481810960,2.79824091,4318.1,4316.7,7.01558442]
["bitfinex","ETHUSD",1757481811162,0.4824,4318.1,4316.7,7.57992964]
["bitfinex","ETHUSD",1757481811330,0.4824,4318.1,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481812256,2.79823456,4318.1,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481812445,0.4824,4318.1,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481813444,2.79823419,4318.1,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481813661,2.31589716,4318.0,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481814266,2.35594088,4317.9,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481814636,0.04,4317.9,4316.7,8.55945828]
["bitfinex","ETHUSD",1757481814957,0.04,4317.9,4316.7,8.67465828]
["bitfinex","ETHUSD",1757481815381,2.35595029,4317.9,4316.7,8.67465828]
["bitfinex","ETHUSD",1757481815849,2.35595029,4317.9,4316.7,8.67265828]
["bitfinex","ETHUSD",1757481816177,0.4886,4317.8,4316.7,5.90417386]
["bitfinex","ETHUSD",1757481816333,0.4886,4317.8,4314.8,0.025]
["bitfinex","ETHUSD",1757481816334,0.777,4316.8,4316.0,3.905]
["bitfinex","ETHUSD",1757481816530,0.3134,4316.8,4316.1,0.4398]
["bitfinex","ETHUSD",1757481816735,0.025,4316.8,4316.7,0.3012]
["bitfinex","ETHUSD",1757481817274,0.025,4316.8,4316.7,4.32258442]
["bitfinex","ETHUSD",1757481817445,0.00146829,4316.9,4316.8,6.10853076]
["bitfinex","ETHUSD",1757481817663,0.025,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1757481817870,0.025,4317.8,4317.7,7.31724789]
["bitfinex","ETHUSD",1757481818190,0.025,4317.8,4317.7,8.23004789]
["bitfinex","ETHUSD",1757481819465,0.025,4317.8,4317.7,14.8982593]
["bitfinex","ETHUSD",1757481819707,0.025,4319.8,4319.2,3.10724356]
["bitfinex","ETHUSD",1757481819884,0.025,4319.8,4319.2,7.02024356]
["bitfinex","ETHUSD",1757481820053,0.025,4319.8,4319.2,8.23424356]
["bitfinex","ETHUSD",1757481820850,0.025,4319.8,4319.2,8.32700891]
["bitfinex","ETHUSD",1757481822473,0.025,4319.8,4319.2,4.41400891]
["bitfinex","ETHUSD",1757481822665,0.025,4319.8,4319.2,7.76524356]
["bitfinex","ETHUSD",1757481822989,0.025,4319.8,4319.2,8.23824356]
["bitfinex","ETHUSD",1757481823556,0.025,4319.8,4319.2,4.32124356]
["bitfinex","ETHUSD",1757481823956,0.025,4319.8,4319.2,8.23724356]
["bitfinex","ETHUSD",1757481826304,0.025,4319.8,4319.2,8.35044356]
["bitfinex","ETHUSD",1757481827010,0.025,4319.8,4319.2,7.43764356]
["bitfinex","ETHUSD",1757481827211,0.025,4319.8,4319.2,7.87744356]
["bitfinex","ETHUSD",1757481827509,0.025,4319.8,4319.2,8.35044356]
["bitfinex","ETHUSD",1757481828097,0.025,4319.8,4319.2,8.44321428]
["bitfinex","ETHUSD",1757481829216,0.32413991,4319.3,4319.2,3.31521428]
["bitfinex","ETHUSD",1757481829420,0.32413991,4319.3,4319.2,7.13544356]
["bitfinex","ETHUSD",1757481829919,0.32413991,4319.3,4319.2,7.13444356]
["bitfinex","ETHUSD",1757481830240,0.32413991,4319.3,4318.9,1.782]
["bitfinex","ETHUSD",1757481830241,1.22623991,4319.3,4318.9,1.782]
["bitfinex","ETHUSD",1757481830399,0.9021,4319.2,4319.0,3.912]
["bitfinex","ETHUSD",1757481830598,0.2884,4319.1,4319.0,3.912]
["bitfinex","ETHUSD",1757481831226,0.752,4319.1,4318.9,1.782]
["bitfinex","ETHUSD",1757481831431,0.2884,4319.1,4318.9,1.782]
["bitfinex","ETHUSD",1757481831629,0.4385,4319.0,4318.1,1.78]
["bitfinex","ETHUSD",1757481831844,0.03573991,4319.3,4318.2,3.761]
["bitfinex","ETHUSD",1757481831845,0.4385,4318.9,4318.2,3.761]
["bitfinex","ETHUSD",1757481832144,0.2884,4318.3,4318.2,3.761]
["bitfinex","ETHUSD",1757481832434,0.2884,4318.3,4318.1,4.09578666]
["bitfinex","ETHUSD",1757481832633,0.2884,4318.3,4318.2,3.912]
["bitfinex","ETHUSD",1757481832844,0.2884,4318.3,4318.2,6.22777972]
["bitfinex","ETHUSD",1757481833013,0.2884,4318.3,4318.2,7.01977972]
["bitfinex","ETHUSD",1757481834040,0.2884,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1757481834241,0.2884,4318.3,4318.2,7.01977972]
["bitfinex","ETHUSD",1757481835515,0.2884,4318.3,4318.2,3.10777972]
["bitfinex","ETHUSD",1757481835715,0.2884,4318.3,4318.1,1.78]
["bitfinex","ETHUSD",1757481835716,0.752,4318.3,4318.0,0.002]
["bitfinex","ETHUSD",1757481836064,0.9021,4318.2,4318.0,0.794]
["bitfinex","ETHUSD",1757481836220,1.1905,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757481836742,0.752,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757481837242,0.43002224,4318.9,4318.4,0.792]
["bitfinex","ETHUSD",1757481837546,0.64861814,4319.8,4319.2,6.10724356]
["bitfinex","ETHUSD",1757481837547,0.026,4319.8,4319.2,6.10724356]
["bitfinex","ETHUSD",1757481837715,0.026,4319.8,4319.2,10.08824356]
["bitfinex","ETHUSD",1757481837916,0.026,4319.8,4319.2,11.30224356]
["bitfinex","ETHUSD",1757481838447,0.026,4319.8,4319.2,3.10724356]
["bitfinex","ETHUSD",1757481838749,0.32513991,4319.3,4319.2,7.18000869]
["bitfinex","ETHUSD",1757481839304,0.78873991,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757481839562,1.22723991,4319.3,4319.2,6.29524356]
["bitfinex","ETHUSD",1757481839861,0.78873991,4319.3,4319.2,6.29524356]
["bitfinex","ETHUSD",1757481840218,0.78873991,4319.3,4319.2,6.41044356]
["bitfinex","ETHUSD",1757481840424,0.78873991,4319.3,4319.2,2.43044356]
["bitfinex","ETHUSD",1757481841296,0.78873991,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481841576,1.22723991,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481841956,1.44284823,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481845048,1.58713305,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481845247,3.0,4319.2,4318.1,3.973]
["bitfinex","ETHUSD",1757481845460,2.31535298,4319.0,4318.8,0.1152]
["bitfinex","ETHUSD",1757481845622,0.51990832,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481845825,1.42640832,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481847582,3.7418127,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481848930,1.42640832,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481849440,3.7418127,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481849856,0.98870832,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481850043,1.42640832,4318.9,4318.8,0.1152]
["bitfinex","ETHUSD",1757481851766,1.42640832,4318.9,4318.8,0.1172]
["bitfinex","ETHUSD",1757481852546,3.7418127,4318.9,4318.8,0.1172]
["bitfinex","ETHUSD",1757481852847,4.0951053,4318.9,4318.8,0.1172]
["bitfinex","ETHUSD",1757481853243,1.77970092,4318.9,4318.8,0.1172]
["bitfinex","ETHUSD",1757481855637,4.0951053,4318.9,4318.8,0.1172]
["bitfinex","ETHUSD",1757481858495,4.0951053,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481859360,4.1249055,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481860392,4.09596295,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481860764,3.65826295,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481860959,4.09596295,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481861427,3.87949698,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481862060,6.87949698,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481862266,7.21116295,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481862878,0.21646597,4318.9,4318.8,4.32035799]
["bitfinex","ETHUSD",1757481863098,0.03673991,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757481863462,0.03673991,4319.3,4319.2,3.52614356]
["bitfinex","ETHUSD",1757481864200,0.03673991,4319.3,4319.2,4.31814356]
["bitfinex","ETHUSD",1757481870820,0.03673991,4319.3,4318.8,2.31741562]
["bitfinex","ETHUSD",1757481870821,0.03673991,4319.3,4318.9,0.792]
["bitfinex","ETHUSD",1757481871000,0.03673991,4319.3,4319.0,2.31534642]
["bitfinex","ETHUSD",1757481871189,0.03673991,4319.3,4319.0,2.75244642]
["bitfinex","ETHUSD",1757481871390,0.03673991,4319.3,4319.1,2.31529715]
["bitfinex","ETHUSD",1757481872121,0.03673991,4319.3,4319.0,2.75244679]
["bitfinex","ETHUSD",1757481872426,0.03673991,4319.3,4319.1,2.31529387]
["bitfinex","ETHUSD",1757481872989,0.03673991,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481873410,0.34193991,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481873693,0.03673991,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481874931,0.03673991,4319.3,4319.2,0.4278]
["bitfinex","ETHUSD",1757481876499,0.34193991,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757481880443,0.34193991,4319.3,4318.8,0.002]
["bitfinex","ETHUSD",1757481880444,2.31540438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481880743,6.28540438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481880923,7.73552129,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481883221,7.28962129,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481883544,8.55011595,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481883852,8.99601595,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481884055,8.99588657,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481889205,8.54998657,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481889443,8.54981614,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481891216,8.33349904,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481891959,0.52688472,4319.3,4318.8,1.2556]
["bitfinex","ETHUSD",1757481891960,0.03673991,4319.3,4318.8,1.2556]
["bitfinex","ETHUSD",1757481892243,2.62060438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481892451,6.58260438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481893636,3.962,4318.9,4318.8,0.3146]
["bitfinex","ETHUSD",1757481895228,6.27740438,4318.9,4318.8,0.3146]
["bitfinex","ETHUSD",1757481895964,6.27740438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481896164,10.92426991,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481896366,11.37016991,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481897944,11.58652624,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481901867,11.70172624,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481904003,11.25582624,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481904905,11.71152624,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481906631,12.40987251,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481907192,13.03350992,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481907389,12.40987251,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481907593,12.09561698,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481908727,19.21561698,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481909301,19.83925439,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481909501,18.27751698,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481910297,11.01031698,4318.9,4318.8,0.2874]
["bitfinex","ETHUSD",1757481910518,7.33635633,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481910717,4.16435633,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481910918,7.16435633,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481911396,9.47976071,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481912830,4.16435633,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481913037,3.948,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481913435,6.948,4318.9,4318.8,1.1785]
["bitfinex","ETHUSD",1757481916650,6.948,4318.9,4318.8,1.2937]
["bitfinex","ETHUSD",1757481919446,10.90410438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481919643,11.57660912,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481920432,11.12090912,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481923017,11.57660912,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481926263,11.35980438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481926568,11.5766538,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481927558,12.07623966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481927954,12.39049519,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481928666,12.07623966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481936285,8.12823966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481936507,12.05823966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481937067,10.83483966,4318.9,4318.8,0.2982]
["bitfinex","ETHUSD",1757481939086,10.83483966,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481939286,10.83483966,4318.9,4318.8,0.2982]
["bitfinex","ETHUSD",1757481939813,10.83483966,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481940021,10.83483966,4318.9,4318.8,0.2982]
["bitfinex","ETHUSD",1757481940913,10.83483966,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481942692,11.14173966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481943912,10.83483966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481944827,11.14173966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481944987,11.94999519,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481945506,12.39589519,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481946491,12.08163966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481946692,11.63573966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481947717,10.83483966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481948415,12.39589519,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481948811,11.94999519,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481949016,12.08163966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481949353,11.63573966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481951026,11.14173966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481951586,10.83483966,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481951789,10.83483966,4318.9,4318.8,0.2982]
["bitfinex","ETHUSD",1757481952022,10.83483966,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481952534,10.83532629,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481954487,6.90532629,4318.9,4318.8,0.2982]
["bitfinex","ETHUSD",1757481954691,9.44874043,4318.9,4318.8,1.1996]
["bitfinex","ETHUSD",1757481954911,9.94832629,4318.9,4318.8,1.1996]
["bitfinex","ETHUSD",1757481956445,10.06352629,4318.9,4318.8,1.1996]
["bitfinex","ETHUSD",1757481957429,10.06352629,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481957837,10.06352629,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481958028,13.05487314,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481959733,12.56087314,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481960349,12.25397314,4318.9,4318.8,0.2982]
["bitfinex","ETHUSD",1757481960531,10.05952629,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481960746,10.05952629,4318.9,4318.8,1.1996]
["bitfinex","ETHUSD",1757481962245,10.05952629,4318.9,4318.8,0.7264]
["bitfinex","ETHUSD",1757481962445,10.83612629,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481962672,13.56453426,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481962976,13.10403426,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481963275,12.62043426,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481965279,12.32743426,4318.9,4318.8,0.3091]
["bitfinex","ETHUSD",1757481966058,12.62043426,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481966983,12.32743426,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481969507,12.62043426,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481969692,13.87878979,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481969883,21.79078979,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481970203,22.62518445,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481970784,21.79078979,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481971283,22.62491194,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481974492,28.2409027,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481975007,26.2118027,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481975191,24.94122502,4318.9,4318.8,0.3091]
["bitfinex","ETHUSD",1757481975398,25.23422502,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481977115,24.94122502,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481977482,25.23422502,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481982234,25.85925938,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481983034,25.56625938,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481985148,25.85925938,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481985837,25.56625938,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481986350,24.94122502,4318.9,4318.8,0.7367]
["bitfinex","ETHUSD",1757481986550,14.05732629,4318.9,4318.8,1.2362]
["bitfinex","ETHUSD",1757481986753,17.17252629,4318.9,4318.8,1.2362]
["bitfinex","ETHUSD",1757481988749,17.17252629,4318.9,4318.8,0.7367]
["bitfinex","ETHUSD",1757481993223,9.92832629,4318.9,4318.8,1.2375]
["bitfinex","ETHUSD",1757481993963,9.42874043,4318.9,4318.8,1.2375]
["bitfinex","ETHUSD",1757481997952,11.16637706,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481998271,11.36248453,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481998860,11.66638453,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481999070,12.15278453,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757481999876,11.66638453,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482001180,11.44904848,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482002013,11.14514848,4318.9,4318.8,0.3155]
["bitfinex","ETHUSD",1757482002183,9.71041185,4318.9,4318.8,1.2439]
["bitfinex","ETHUSD",1757482002479,9.21040438,4318.9,4318.8,1.2439]
["bitfinex","ETHUSD",1757482012426,9.21040438,4318.9,4318.8,0.7602]
["bitfinex","ETHUSD",1757482013807,9.21040438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482014202,9.51430438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482014415,10.00070438,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482014724,10.50103164,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482015890,10.01463164,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482017412,9.71073164,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482017603,9.71073164,4318.9,4318.8,0.3155]
["bitfinex","ETHUSD",1757482022739,12.95704957,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482022937,13.79117172,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482023236,12.95704957,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482028542,25.69304033,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757482028742,2.31556522,4318.6,4318.3,0.002]
["bitfinex","ETHUSD",1757482028938,10.93166323,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482029251,12.05614602,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482029438,13.47113006,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482031347,14.09568617,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482031521,16.36359414,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482032837,16.24776031,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482033028,15.46440478,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482033228,14.83984867,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482034361,9.22385791,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482035056,16.34385791,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482035737,15.56715791,4318.4,4318.3,0.2959]
["bitfinex","ETHUSD",1757482036072,15.56715791,4318.4,4318.3,1.2246]
["bitfinex","ETHUSD",1757482036073,17.19324994,4318.4,4318.3,1.2246]
["bitfinex","ETHUSD",1757482036525,16.69292268,4318.4,4318.3,1.2246]
["bitfinex","ETHUSD",1757482036725,12.79892268,4318.4,4318.3,1.2246]
["bitfinex","ETHUSD",1757482036926,13.69292268,4318.4,4318.3,1.2246]
["bitfinex","ETHUSD",1757482037125,13.32967247,4318.4,4318.3,1.2246]
["bitfinex","ETHUSD",1757482037325,0.1152,4318.7,4318.3,1.35878]
["bitfinex","ETHUSD",1757482037584,4.59021964,4318.6,4318.4,0.9287]
["bitfinex","ETHUSD",1757482037862,0.36319353,4318.9,4318.3,0.13618]
["bitfinex","ETHUSD",1757482037863,3.894,4318.5,4318.3,0.13618]
["bitfinex","ETHUSD",1757482038074,3.894,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482038563,3.894,4318.4,4318.3,0.4111]
["bitfinex","ETHUSD",1757482038864,6.894,4318.4,4318.3,1.3398]
["bitfinex","ETHUSD",1757482041065,9.20967247,4318.4,4318.3,1.3398]
["bitfinex","ETHUSD",1757482041372,6.894,4318.4,4318.3,1.3398]
["bitfinex","ETHUSD",1757482042151,9.20967247,4318.4,4318.3,1.3398]
["bitfinex","ETHUSD",1757482042672,6.894,4318.4,4318.3,1.3398]
["bitfinex","ETHUSD",1757482043334,6.894,4318.4,4318.3,1.47398]
["bitfinex","ETHUSD",1757482045487,6.894,4318.4,4318.3,1.3398]
["bitfinex","ETHUSD",1757482050002,9.51957247,4318.4,4318.3,0.1172]
["bitfinex","ETHUSD",1757482050156,10.769728,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482050355,12.74336382,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482051194,12.42910829,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757482052468,11.18330829,4318.4,4318.3,0.2919]
["bitfinex","ETHUSD",1757482052670,6.893,4318.4,4318.3,0.2919]
["bitfinex","ETHUSD",1757482052870,9.20867247,4318.4,4318.3,1.2582]
["bitfinex","ETHUSD",1757482053568,6.893,4318.4,4318.3,1.2582]
["bitfinex","ETHUSD",1757482060410,6.893,4318.4,4318.3,0.7592]
["bitfinex","ETHUSD",1757482062226,3.0,4318.4,4318.3,1.2582]
["bitfinex","ETHUSD",1757482062427,3.0,4318.4,4318.3,1.74252257]
["bitfinex","ETHUSD",1757482062628,3.0,4318.4,4318.3,1.3734]
["bitfinex","ETHUSD",1757482067019,3.0,4318.4,4318.3,0.8744]
["bitfinex","ETHUSD",1757482067742,3.0,4318.4,4318.3,1.3734]
["bitfinex","ETHUSD",1757482068509,3.893,4318.5,4318.3,3.68912609]
["bitfinex","ETHUSD",1757482068712,0.001,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757482068909,0.001,4318.8,4318.7,3.22271161]
["bitfinex","ETHUSD",1757482069123,0.001,4318.8,4318.7,4.47891161]
["bitfinex","ETHUSD",1757482073023,0.001,4318.8,4318.7,8.37091161]
["bitfinex","ETHUSD",1757482076763,0.001,4318.8,4318.7,7.40361161]
["bitfinex","ETHUSD",1757482076973,0.001,4318.8,4318.7,8.36991161]
["bitfinex","ETHUSD",1757482077478,0.001,4318.8,4318.7,4.01161161]
["bitfinex","ETHUSD",1757482077777,0.001,4318.8,4318.7,8.36991161]
["bitfinex","ETHUSD",1757482081304,0.001,4318.8,4318.7,11.36991161]
["bitfinex","ETHUSD",1757482081500,0.001,4318.8,4318.7,12.61008161]
["bitfinex","ETHUSD",1757482081703,0.001,4318.8,4318.7,11.36991161]
["bitfinex","ETHUSD",1757482081903,0.001,4318.8,4318.7,12.61008161]
["bitfinex","ETHUSD",1757482082077,0.001,4318.8,4318.7,12.70284201]
["bitfinex","ETHUSD",1757482082966,0.001,4318.8,4318.7,11.46267201]
["bitfinex","ETHUSD",1757482083212,0.001,4318.8,4318.7,12.70284201]
["bitfinex","ETHUSD",1757482084206,0.001,4318.8,4318.7,11.46267201]
["bitfinex","ETHUSD",1757482084559,0.001,4318.8,4318.7,12.70334086]
["bitfinex","ETHUSD",1757482085069,0.001,4318.8,4318.7,11.46267201]
["bitfinex","ETHUSD",1757482085284,0.001,4318.8,4318.7,12.70335853]
["bitfinex","ETHUSD",1757482086177,0.001,4318.8,4318.7,11.46267201]
["bitfinex","ETHUSD",1757482086378,0.001,4318.8,4318.7,12.70309377]
["bitfinex","ETHUSD",1757482087174,0.001,4318.8,4318.7,11.46267201]
["bitfinex","ETHUSD",1757482087520,0.001,4318.8,4318.7,12.70314239]
["bitfinex","ETHUSD",1757482088220,0.001,4318.8,4318.7,11.46267201]
["bitfinex","ETHUSD",1757482089818,1e-08,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1757482090116,1e-08,4319.3,4319.2,16.64828799]
["bitfinex","ETHUSD",1757482090323,1e-08,4319.3,4319.2,17.99338799]
["bitfinex","ETHUSD",1757482090485,1e-08,4319.3,4319.2,18.08613592]
["bitfinex","ETHUSD",1757482090677,1e-08,4319.8,4319.7,3.10697557]
["bitfinex","ETHUSD",1757482090878,1e-08,4319.8,4319.7,18.42802]
["bitfinex","ETHUSD",1757482091196,1e-08,4319.8,4319.7,19.77312]
["bitfinex","ETHUSD",1757482091593,1e-08,4319.8,4319.7,19.87312]
["bitfinex","ETHUSD",1757482095122,1e-08,4319.8,4319.7,18.64222]
["bitfinex","ETHUSD",1757482095312,1e-08,4319.8,4319.7,18.94612]
["bitfinex","ETHUSD",1757482095621,1e-08,4319.8,4319.7,15.05712]
["bitfinex","ETHUSD",1757482095827,1e-08,4319.8,4319.7,18.94612]
["bitfinex","ETHUSD",1757482096447,1e-08,4319.8,4319.7,17.90120428]
["bitfinex","ETHUSD",1757482097351,1e-08,4319.8,4319.7,18.37520428]
["bitfinex","ETHUSD",1757482098148,1e-08,4319.8,4319.7,19.61578987]
["bitfinex","ETHUSD",1757482099961,1e-08,4319.8,4319.7,20.06778987]
["bitfinex","ETHUSD",1757482100108,1e-08,4319.8,4319.7,18.37520428]
["bitfinex","ETHUSD",1757482100507,1e-08,4319.8,4319.7,18.82720428]
["bitfinex","ETHUSD",1757482101308,1e-08,4319.8,4319.7,18.71200428]
["bitfinex","ETHUSD",1757482101931,1e-08,4319.9,4319.8,6.10692198]
["bitfinex","ETHUSD",1757482102148,1e-08,4319.9,4319.8,7.03292198]
["bitfinex","ETHUSD",1757482102335,1e-08,4319.9,4319.8,7.33682198]
["bitfinex","ETHUSD",1757482103649,1e-08,4320.1,4320.0,3.10681481]
["bitfinex","ETHUSD",1757482103860,1e-08,4320.1,4320.0,6.99481481]
["bitfinex","ETHUSD",1757482104012,1e-08,4320.1,4320.0,11.22471481]
["bitfinex","ETHUSD",1757482104351,1e-08,4320.1,4320.0,11.71831481]
["bitfinex","ETHUSD",1757482104667,1e-08,4320.1,4320.0,11.26631481]
["bitfinex","ETHUSD",1757482105151,0.75100001,4320.1,4320.0,16.09454352]
["bitfinex","ETHUSD",1757482105515,1e-08,4320.1,4320.0,16.09454352]
["bitfinex","ETHUSD",1757482105710,1e-08,4320.1,4320.0,16.39844352]
["bitfinex","ETHUSD",1757482106555,1e-08,4320.1,4320.0,16.09454352]
["bitfinex","ETHUSD",1757482107254,1e-08,4320.1,4320.0,16.39844352]
["bitfinex","ETHUSD",1757482108365,1e-08,4320.1,4320.0,16.87244352]
["bitfinex","ETHUSD",1757482108517,1e-08,4320.1,4320.0,17.32444352]
["bitfinex","ETHUSD",1757482109754,1e-08,4320.1,4320.0,18.9940635]
["bitfinex","ETHUSD",1757482111175,1e-08,4320.1,4320.0,19.1092635]
["bitfinex","ETHUSD",1757482111334,1e-08,4320.1,4320.0,17.43964352]
["bitfinex","ETHUSD",1757482111535,1e-08,4320.1,4320.0,19.1092635]
["bitfinex","ETHUSD",1757482112537,1e-08,4320.1,4320.0,17.43964352]
["bitfinex","ETHUSD",1757482116653,1e-08,4320.9,4320.7,3.10643978]
["bitfinex","ETHUSD",1757482116881,1e-08,4320.9,4320.8,19.03729879]
["bitfinex","ETHUSD",1757482117044,1e-08,4320.9,4320.8,11.77238622]
["bitfinex","ETHUSD",1757482117374,0.77000001,4320.9,4320.8,11.77238622]
["bitfinex","ETHUSD",1757482117682,0.04,4321.9,4321.7,3.10590425]
["bitfinex","ETHUSD",1757482117859,0.04,4321.9,4321.7,6.99290425]
["bitfinex","ETHUSD",1757482118059,0.3268,4321.8,4321.7,6.99290425]
["bitfinex","ETHUSD",1757482118463,0.5778,4321.8,4321.7,6.99290425]
["bitfinex","ETHUSD",1757482119811,1.046,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1757482120111,1.046,4321.8,4321.7,6.99290425]
["bitfinex","ETHUSD",1757482120760,1.046,4321.8,4321.7,3.887]
["bitfinex","ETHUSD",1757482121162,1.046,4321.8,4320.8,3.0225227]
["bitfinex","ETHUSD",1757482121163,1.046,4321.8,4321.6,3.887]
["bitfinex","ETHUSD",1757482121360,0.3268,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757482121992,1.046,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757482122919,1.046,4321.8,4321.7,3.10590425]
["bitfinex","ETHUSD",1757482123088,1.046,4321.8,4321.7,6.99190425]
["bitfinex","ETHUSD",1757482124627,1.046,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757482124811,0.796,4321.8,4321.7,6.19990425]
["bitfinex","ETHUSD",1757482124985,1.047,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757482125187,1.047,4321.8,4321.7,6.19990425]
["bitfinex","ETHUSD",1757482125801,1.047,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757482126153,1.047,4321.8,4321.7,6.19990425]
["bitfinex","ETHUSD",1757482126493,1.047,4321.8,4321.6,2.31395081]
["bitfinex","ETHUSD",1757482126809,0.7192,4321.7,4321.0,1.2435227]
["bitfinex","ETHUSD",1757482127011,0.7192,4321.7,4321.3,0.792]
["bitfinex","ETHUSD",1757482127211,0.3278,4321.8,4321.3,6.99211843]
["bitfinex","ETHUSD",1757482127212,0.3013,4321.4,4321.3,6.99211843]
["bitfinex","ETHUSD",1757482127821,0.3013,4321.4,4321.3,7.10731843]
["bitfinex","ETHUSD",1757482128712,0.7695,4321.4,4321.3,7.10731843]
["bitfinex","ETHUSD",1757482128912,1.021,4321.4,4321.3,7.10731843]
["bitfinex","ETHUSD",1757482130815,0.3013,4321.4,4321.3,7.10731843]
["bitfinex","ETHUSD",1757482132146,0.7695,4321.4,4321.3,7.10731843]
["bitfinex","ETHUSD",1757482132348,1.021,4321.4,4321.3,7.10731843]
["bitfinex","ETHUSD",1757482132850,1.021,4321.4,4321.3,4.0012]
["bitfinex","ETHUSD",1757482133149,1.021,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757482135840,8.94123659,4321.4,4320.2,2.31470319]
["bitfinex","ETHUSD",1757482136026,0.2515,4321.3,4320.6,2.31449325]
["bitfinex","ETHUSD",1757482136228,0.3008,4320.7,4320.6,6.20049325]
["bitfinex","ETHUSD",1757482136420,0.3008,4320.7,4320.6,2.31449325]
["bitfinex","ETHUSD",1757482140091,0.4682,4321.2,4320.6,2.31449325]
["bitfinex","ETHUSD",1757482140295,0.4682,4321.2,4320.7,3.886]
["bitfinex","ETHUSD",1757482140452,0.4682,4321.5,4320.8,0.792]
["bitfinex","ETHUSD",1757482140785,4.805,4321.8,4320.8,1.2337]
["bitfinex","ETHUSD",1757482141411,4.805,4321.8,4321.1,2.31420999]
["bitfinex","ETHUSD",1757482141621,5.58804707,4321.8,4320.8,1.2337]
["bitfinex","ETHUSD",1757482141825,0.4355,4321.7,4321.1,2.3142235]
["bitfinex","ETHUSD",1757482142022,0.4355,4321.7,4321.0,3.886]
["bitfinex","ETHUSD",1757482142319,0.4355,4321.7,4321.0,6.20027686]
["bitfinex","ETHUSD",1757482143715,0.1186,4321.1,4321.0,3.886]
["bitfinex","ETHUSD",1757482144021,0.1186,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757482144195,0.1186,4321.1,4320.8,5.1217]
["bitfinex","ETHUSD",1757482144196,0.9149,4321.7,4321.1,2.31422088]
["bitfinex","ETHUSD",1757482144397,3.9149,4321.7,4321.1,2.31422088]
["bitfinex","ETHUSD",1757482144600,0.9149,4321.7,4320.8,5.1217]
["bitfinex","ETHUSD",1757482144983,0.4321,4321.6,4320.8,4.68]
["bitfinex","ETHUSD",1757482145282,2.74606379,4321.6,4320.8,6.99437601]
["bitfinex","ETHUSD",1757482145487,0.4321,4321.6,4320.9,2.31433138]
["bitfinex","ETHUSD",1757482145689,0.4321,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482146034,3.4321,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482146236,0.554,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482146439,0.1219,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482147695,1.805,4321.8,4321.5,0.1152]
["bitfinex","ETHUSD",1757482148425,0.1219,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482149305,4.805,4321.8,4321.5,0.4145]
["bitfinex","ETHUSD",1757482149939,4.805,4321.8,4321.5,0.1152]
["bitfinex","ETHUSD",1757482150102,0.1219,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482150926,1.805,4321.8,4321.5,0.1152]
["bitfinex","ETHUSD",1757482151931,0.125,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482152508,0.6044,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482152715,1.69033459,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482154933,0.78493459,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482155307,0.125,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482155497,1.0304,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482156258,0.125,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482156665,3.34435779,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757482157039,2.31410402,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757482157240,6.7649502,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757482157446,7.3723502,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757482158139,6.89291106,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757482160256,7.79531106,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757482160653,7.79531106,4321.4,4320.8,0.002]
["bitfinex","ETHUSD",1757482160654,2.3142549,4321.1,4320.8,0.002]
["bitfinex","ETHUSD",1757482160854,2.31433266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482161171,2.44523266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482161336,3.34473266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482163033,6.34473266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482163234,7.59913142,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482164155,9.37913142,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482167854,8.47963142,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482171661,8.34873142,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482171985,7.09433266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482172288,10.97933266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482172460,8.665,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482173063,10.97933266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482174047,8.665,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482174371,10.97933266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482174578,8.665,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482174742,10.97933266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482176154,10.97933266,4320.9,4320.8,0.4071]
["bitfinex","ETHUSD",1757482176481,10.97933266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482178276,10.97933266,4320.9,4320.8,0.4071]
["bitfinex","ETHUSD",1757482179192,10.97933266,4320.9,4320.8,0.836]
["bitfinex","ETHUSD",1757482179356,8.665,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482179865,10.97933266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482181570,10.98033266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482184395,4.781,4320.9,4320.8,0.8641]
["bitfinex","ETHUSD",1757482184691,8.665,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482188973,4.781,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482189311,8.665,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482194226,10.97933266,4320.9,4320.8,1.293]
["bitfinex","ETHUSD",1757482194729,10.97933266,4320.9,4320.8,0.836]
["bitfinex","ETHUSD",1757482196347,11.07963266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482203660,10.97933266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482204027,4.781,4320.9,4320.8,0.8875]
["bitfinex","ETHUSD",1757482204223,8.664,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482205063,4.781,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482205243,8.664,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482206251,10.97833266,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482206669,10.97833266,4320.9,4320.8,0.8621]
["bitfinex","ETHUSD",1757482207235,9.30963266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482208060,9.19833266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482208372,3.001,4320.9,4320.8,0.8621]
["bitfinex","ETHUSD",1757482208574,6.883,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482209434,3.001,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482209641,6.883,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482209945,6.883,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482210144,9.19733266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482210446,9.19733266,4320.9,4320.8,0.8621]
["bitfinex","ETHUSD",1757482210897,9.19733266,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482211501,6.883,4320.9,4320.8,0.8621]
["bitfinex","ETHUSD",1757482211790,0.001,4320.9,4320.8,1.3291]
["bitfinex","ETHUSD",1757482211993,0.001,4320.9,4320.8,4.45319622]
["bitfinex","ETHUSD",1757482212190,0.001,4320.9,4320.8,5.69671892]
["bitfinex","ETHUSD",1757482212400,0.001,4320.9,4320.8,4.45319622]
["bitfinex","ETHUSD",1757482212551,0.001,4321.4,4320.9,0.792]
["bitfinex","ETHUSD",1757482212752,0.001,4321.4,4321.3,3.10611843]
["bitfinex","ETHUSD",1757482212980,0.001,4321.4,4321.3,3.40941843]
["bitfinex","ETHUSD",1757482213397,0.001,4321.4,4321.3,4.31801843]
["bitfinex","ETHUSD",1757482215190,0.1133,4321.4,4320.8,0.469]
["bitfinex","ETHUSD",1757482215396,0.1133,4321.4,4320.8,0.002]
["bitfinex","ETHUSD",1757482215598,3.881,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1757482216096,6.19511932,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1757482217007,3.881,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1757482217612,3.881,4321.3,4320.9,0.4416]
["bitfinex","ETHUSD",1757482217795,3.881,4321.3,4320.9,0.467]
["bitfinex","ETHUSD",1757482218111,3.881,4321.3,4321.0,0.9086]
["bitfinex","ETHUSD",1757482218935,3.881,4321.3,4320.8,0.002]
["bitfinex","ETHUSD",1757482219100,0.1123,4321.1,4320.8,0.002]
["bitfinex","ETHUSD",1757482219828,3.881,4321.0,4320.8,0.002]
["bitfinex","ETHUSD",1757482220187,0.1156,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482221624,3.881,4321.0,4320.8,0.002]
["bitfinex","ETHUSD",1757482221920,3.881,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757482222113,3.9933,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757482223624,3.881,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757482224327,3.881,4321.0,4320.9,0.4185]
["bitfinex","ETHUSD",1757482224518,3.881,4321.0,4320.9,0.8601]
["bitfinex","ETHUSD",1757482226125,0.001,4321.4,4320.9,0.8601]
["bitfinex","ETHUSD",1757482226331,3.881,4321.3,4320.9,0.7449]
["bitfinex","ETHUSD",1757482226494,3.881,4321.3,4321.0,0.4416]
["bitfinex","ETHUSD",1757482226830,3.881,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482227326,3.9933,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482228729,3.881,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482228933,3.881,4321.3,4321.2,0.4185]
["bitfinex","ETHUSD",1757482229111,3.881,4321.3,4321.2,1.3271]
["bitfinex","ETHUSD",1757482229511,3.881,4321.3,4321.2,0.8601]
["bitfinex","ETHUSD",1757482229716,3.881,4321.3,4321.2,0.4185]
["bitfinex","ETHUSD",1757482232520,0.001,4321.4,4321.2,0.8795]
["bitfinex","ETHUSD",1757482232706,3.881,4321.4,4321.3,0.9276]
["bitfinex","ETHUSD",1757482233035,0.001,4321.4,4321.3,1.2165]
["bitfinex","ETHUSD",1757482234597,0.001,4321.4,4321.3,3.53061843]
["bitfinex","ETHUSD",1757482235805,0.001,4321.4,4321.3,1.2165]
["bitfinex","ETHUSD",1757482236940,0.001,4321.4,4321.3,0.7499]
["bitfinex","ETHUSD",1757482237431,0.001,4321.4,4321.3,0.2889]
["bitfinex","ETHUSD",1757482237834,0.3025,4321.4,4321.2,0.1152]
["bitfinex","ETHUSD",1757482239037,0.001,4321.4,4321.2,0.1152]
["bitfinex","ETHUSD",1757482240039,0.001,4321.4,4321.2,0.5762]
["bitfinex","ETHUSD",1757482240237,0.001,4321.4,4321.3,0.2889]
["bitfinex","ETHUSD",1757482240400,0.001,4321.4,4321.3,0.7499]
["bitfinex","ETHUSD",1757482240606,0.001,4321.4,4321.3,0.7555]
["bitfinex","ETHUSD",1757482240806,0.001,4321.4,4321.3,1.2165]
["bitfinex","ETHUSD",1757482244546,0.001,4321.4,4321.3,0.7499]
["bitfinex","ETHUSD",1757482245137,0.001,4321.4,4321.3,1.2165]
["bitfinex","ETHUSD",1757482246038,0.001,4321.4,4321.3,0.7499]
["bitfinex","ETHUSD",1757482246547,0.001,4321.4,4321.2,0.1152]
["bitfinex","ETHUSD",1757482249230,0.001,4321.4,4321.2,0.5762]
["bitfinex","ETHUSD",1757482249427,0.001,4321.4,4321.2,0.1152]
["bitfinex","ETHUSD",1757482250206,0.1061,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482251308,3.9851,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482251510,7.5542567,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482251827,13.16125567,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482252077,14.06975567,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757482252868,3.0,4321.2,4320.8,0.002]
["bitfinex","ETHUSD",1757482253069,7.92133163,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482253369,16.68883163,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482253518,17.59393163,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482258111,17.87198458,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482258310,18.09339539,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482258614,20.35303459,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482259154,15.56893459,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482259344,18.94847083,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482259855,19.85357083,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482260214,19.41127083,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482260417,18.94847083,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482262818,19.06367083,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482271353,14.95997083,4320.9,4320.8,0.3054]
["bitfinex","ETHUSD",1757482271527,13.23197186,4320.9,4320.8,0.7668]
["bitfinex","ETHUSD",1757482271732,13.23197186,4320.9,4320.8,1.2378]
["bitfinex","ETHUSD",1757482272330,0.001,4321.4,4320.8,1.2378]
["bitfinex","ETHUSD",1757482272532,3.879,4321.3,4320.9,0.9324]
["bitfinex","ETHUSD",1757482272846,3.879,4321.3,4321.2,0.3034]
["bitfinex","ETHUSD",1757482273044,3.879,4321.3,4321.2,1.2358]
["bitfinex","ETHUSD",1757482274221,3.879,4321.3,4321.2,0.471]
["bitfinex","ETHUSD",1757482274562,3.879,4321.3,4321.2,1.2358]
["bitfinex","ETHUSD",1757482276568,6.19311843,4321.3,4321.2,1.2358]
["bitfinex","ETHUSD",1757482276943,6.19311843,4321.3,4321.2,0.7648]
["bitfinex","ETHUSD",1757482277143,3.879,4321.3,4321.2,0.7648]
["bitfinex","ETHUSD",1757482277736,3.879,4321.3,4320.9,0.471]
["bitfinex","ETHUSD",1757482278131,3.879,4321.3,4321.0,0.4614]
["bitfinex","ETHUSD",1757482278331,6.19313068,4321.3,4321.0,0.4614]
["bitfinex","ETHUSD",1757482278531,0.099,4321.1,4320.8,0.002]
["bitfinex","ETHUSD",1757482278729,5.31433266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482279185,5.41683266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482279877,5.90793266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482280072,6.35713266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482280320,8.27623689,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482282597,7.33593689,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482282891,7.23343689,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482283091,11.11143689,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482283466,11.21043689,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482284092,11.11143689,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482287095,6.878,4320.9,4320.8,1.353]
["bitfinex","ETHUSD",1757482287665,9.19233266,4320.9,4320.8,1.353]
["bitfinex","ETHUSD",1757482288899,6.878,4320.9,4320.8,1.353]
["bitfinex","ETHUSD",1757482289259,9.19233266,4320.9,4320.8,1.353]
["bitfinex","ETHUSD",1757482289994,6.878,4320.9,4320.8,1.353]
["bitfinex","ETHUSD",1757482290195,6.878,4320.9,4320.8,1.4883]
["bitfinex","ETHUSD",1757482290496,3.878,4320.9,4320.8,1.4883]
["bitfinex","ETHUSD",1757482292472,3.878,4320.9,4320.8,0.4206]
["bitfinex","ETHUSD",1757482293111,3.878,4320.9,4320.8,0.852]
["bitfinex","ETHUSD",1757482294276,3.878,4320.9,4320.8,1.3369]
["bitfinex","ETHUSD",1757482296716,6.19233266,4320.9,4320.8,1.3369]
["bitfinex","ETHUSD",1757482296922,6.19233266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482297484,3.878,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482298016,6.19233266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482298218,6.30793266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482298915,3.9936,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482299722,3.878,4320.9,4320.8,0.858]
["bitfinex","ETHUSD",1757482301325,3.878,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482301531,3.878,4320.9,4320.8,0.4266]
["bitfinex","ETHUSD",1757482302032,3.878,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482305722,3.9936,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482306234,3.878,4320.9,4320.8,0.4266]
["bitfinex","ETHUSD",1757482306407,3.878,4320.9,4320.8,0.858]
["bitfinex","ETHUSD",1757482306625,3.878,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482310771,3.879,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482311141,6.30893266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482311356,3.9946,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482311543,3.879,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482311743,3.879,4320.9,4320.8,0.4266]
["bitfinex","ETHUSD",1757482313729,3.879,4320.9,4320.8,0.858]
["bitfinex","ETHUSD",1757482314377,6.19333266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482318480,3.879,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482319850,3.879,4320.9,4320.8,0.4266]
["bitfinex","ETHUSD",1757482320052,3.879,4320.9,4320.8,1.3429]
["bitfinex","ETHUSD",1757482321883,3.879,4320.9,4320.8,0.9115]
["bitfinex","ETHUSD",1757482322271,3.879,4320.9,4320.8,1.3656]
["bitfinex","ETHUSD",1757482324701,0.001,4320.9,4320.8,0.9115]
["bitfinex","ETHUSD",1757482324878,3.877,4320.9,4320.8,1.3656]
["bitfinex","ETHUSD",1757482326262,3.877,4320.9,4320.8,0.4266]
["bitfinex","ETHUSD",1757482326515,3.976,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482326669,6.29033266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482326997,3.976,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482327188,3.877,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482327698,3.877,4320.9,4320.8,0.8878]
["bitfinex","ETHUSD",1757482328958,3.877,4320.9,4320.8,1.3553]
["bitfinex","ETHUSD",1757482329388,0.001,4320.9,4320.8,1.72228138]
["bitfinex","ETHUSD",1757482329578,3.877,4320.9,4320.8,1.3553]
["bitfinex","ETHUSD",1757482332577,3.877,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482333221,6.29033266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482335498,6.19133266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482335794,6.29033266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482341256,6.19133266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482342554,6.29383266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482344363,6.19133266,4320.9,4320.8,0.1172]
["bitfinex","ETHUSD",1757482345319,3.877,4320.9,4320.8,0.4337]
["bitfinex","ETHUSD",1757482345520,3.877,4320.9,4320.8,0.8878]
["bitfinex","ETHUSD",1757482347448,6.19133266,4320.9,4320.8,0.4337]
["bitfinex","ETHUSD",1757482347763,11.61012116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482348053,12.11075255,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482348454,12.11055784,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482349460,11.61012116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482350154,11.15742116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482351160,11.61012116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482353022,11.59352116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482354465,11.70872116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482355861,10.81692116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482356281,11.73652116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482357679,11.30042116,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482358279,12.23641353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482358440,12.59940857,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482358871,12.23641353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482360686,19.35641353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482367892,21.79641353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482368073,19.35641353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482368396,18.92031353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482369973,19.35641353,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757482370698,19.35641353,4320.9,4320.4,0.002]
["bitfinex","ETHUSD",1757482370699,2.31454692,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757482370876,13.6048566,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757482371077,18.11301714,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757482371258,17.85671714,4320.5,4320.4,0.002]
["bitfinex","ETHUSD",1757482371457,2.31476123,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482371701,12.59953811,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482371905,15.8675036,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482372197,15.96031006,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482373191,15.96081006,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482373400,16.16298149,4320.1,4320.0,0.7457]
["bitfinex","ETHUSD",1757482373639,9.28056769,4320.1,4320.0,1.196]
["bitfinex","ETHUSD",1757482375396,14.88894554,4320.1,4320.0,1.196]
["bitfinex","ETHUSD",1757482382611,14.88894554,4320.1,4320.0,0.3037]
["bitfinex","ETHUSD",1757482382811,14.88894554,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482383019,16.76253328,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482385279,17.26223434,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482389132,17.15683434,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482395834,2.90726875,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482396047,6.18676123,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482396251,6.872,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482396566,9.18676123,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482397921,1.78,4320.5,4320.0,1.38122]
["bitfinex","ETHUSD",1757482398124,3.0,4320.3,4320.1,0.9481]
["bitfinex","ETHUSD",1757482398424,3.0,4320.3,4320.2,1.2512]
["bitfinex","ETHUSD",1757482400063,3.001,4320.3,4320.2,1.2512]
["bitfinex","ETHUSD",1757482400227,3.001,4320.3,4320.2,1.389522]
["bitfinex","ETHUSD",1757482401289,5.34458724,4320.3,4320.2,1.2512]
["bitfinex","ETHUSD",1757482401466,2.31476123,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482401671,6.18576123,4320.1,4320.0,0.4755]
["bitfinex","ETHUSD",1757482401939,6.18576123,4320.1,4320.0,0.7786]
["bitfinex","ETHUSD",1757482402196,6.18576123,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482403658,6.18576123,4320.1,4320.0,0.7797]
["bitfinex","ETHUSD",1757482403864,6.18576123,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482404301,3.871,4320.1,4320.0,1.2532]
["bitfinex","ETHUSD",1757482404674,3.871,4320.1,4320.0,1.38122]
["bitfinex","ETHUSD",1757482405908,3.871,4320.1,4320.0,1.49642]
["bitfinex","ETHUSD",1757482406586,3.871,4320.1,4320.0,1.3684]
["bitfinex","ETHUSD",1757482406906,6.18576123,4320.1,4320.0,1.3684]
["bitfinex","ETHUSD",1757482407292,3.871,4320.1,4320.0,1.3684]
["bitfinex","ETHUSD",1757482408828,6.18576123,4320.1,4320.0,1.3684]
["bitfinex","ETHUSD",1757482409188,3.871,4320.1,4320.0,1.3684]
["bitfinex","ETHUSD",1757482409731,3.871,4320.1,4320.0,1.50794]
["bitfinex","ETHUSD",1757482409932,3.87,4320.1,4320.0,1.50794]
["bitfinex","ETHUSD",1757482414390,2.31476123,4320.1,4320.0,1.3684]
["bitfinex","ETHUSD",1757482414589,2.31476123,4320.1,4320.0,0.4203]
["bitfinex","ETHUSD",1757482414936,2.34369574,4320.1,4320.0,0.1172]
["bitfinex","ETHUSD",1757482415789,0.02893451,4320.1,4320.0,0.4047]
["bitfinex","ETHUSD",1757482415988,0.02893451,4320.1,4320.0,0.8533]
["bitfinex","ETHUSD",1757482415989,2.34369574,4320.1,4320.0,0.8533]
["bitfinex","ETHUSD",1757482418331,2.34369574,4320.1,4320.0,0.4047]
["bitfinex","ETHUSD",1757482418539,2.34369574,4320.1,4320.0,0.1172]
["bitfinex","ETHUSD",1757482419209,2.34369574,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482419210,13.21585349,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482419409,14.14935349,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482420037,14.92697203,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482420244,15.40057203,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482422535,15.76365824,4320.1,4320.0,0.002]
["bitfinex","ETHUSD",1757482422825,3.0,4320.0,4319.8,1e-08]
["bitfinex","ETHUSD",1757482423027,3.0,4320.0,4319.1,1e-08]
["bitfinex","ETHUSD",1757482423028,2.31502916,4319.6,4319.1,1e-08]
["bitfinex","ETHUSD",1757482423366,12.06679872,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482423511,16.43636431,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482423715,17.72972883,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482423918,19.91221805,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482424943,15.11201805,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482425114,18.48245246,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482426717,18.97145246,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482427057,19.91140271,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482427358,19.91112844,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482428039,19.41265246,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482428960,19.04948794,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482432167,19.41266324,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482434766,7.97150808,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482434936,16.19037402,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482436749,16.29757402,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482437173,0.09282476,4319.3,4319.1,1.21780001]
["bitfinex","ETHUSD",1757482437470,1.123,4319.6,4319.2,0.9303]
["bitfinex","ETHUSD",1757482437639,1.123,4319.6,4319.5,0.2875]
["bitfinex","ETHUSD",1757482437839,3.903,4319.7,4319.5,1.2178]
["bitfinex","ETHUSD",1757482438057,3.903,4319.7,4319.6,0.9303]
["bitfinex","ETHUSD",1757482438320,3.903,4319.7,4319.6,0.7692]
["bitfinex","ETHUSD",1757482438321,6.903,4319.7,4319.6,0.7692]
["bitfinex","ETHUSD",1757482438430,6.21797557,4319.7,4319.6,0.2875]
["bitfinex","ETHUSD",1757482438629,2.31518996,4319.3,4319.2,0.4817]
["bitfinex","ETHUSD",1757482438833,9.25112983,4319.3,4319.2,0.2875]
["bitfinex","ETHUSD",1757482439053,9.22218996,4319.3,4319.2,0.2875]
["bitfinex","ETHUSD",1757482439467,9.22218996,4319.3,4319.2,1.2178]
["bitfinex","ETHUSD",1757482440567,9.22218996,4319.3,4319.2,0.7692]
["bitfinex","ETHUSD",1757482440970,5.31524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482441472,5.31524356,4319.2,4319.1,0.28750001]
["bitfinex","ETHUSD",1757482442692,5.60914356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482443980,6.07664356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482444181,8.14871869,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482445397,7.68121869,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482446282,8.63761869,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482446704,8.14871869,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482447766,7.38731869,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757482447967,7.38731869,4319.2,4319.1,0.30590001]
["bitfinex","ETHUSD",1757482448204,7.8863942,4319.2,4319.1,0.30590001]
["bitfinex","ETHUSD",1757482448570,11.40551869,4319.2,4319.1,0.73900001]
["bitfinex","ETHUSD",1757482448764,11.40551869,4319.2,4319.1,1.20370001]
["bitfinex","ETHUSD",1757482449266,9.33344356,4319.2,4319.1,1.20370001]
["bitfinex","ETHUSD",1757482453683,9.21724356,4319.2,4319.1,1.20370001]
["bitfinex","ETHUSD",1757482454588,5.31524356,4319.2,4319.1,1.20370001]
["bitfinex","ETHUSD",1757482454763,9.21724356,4319.2,4319.1,1.20370001]
["bitfinex","ETHUSD",1757482457610,0.69709041,4319.7,4319.2,0.792]
["bitfinex","ETHUSD",1757482457811,0.001,4320.2,4319.5,0.792]
["bitfinex","ETHUSD",1757482458010,0.001,4320.2,4320.1,0.3059]
["bitfinex","ETHUSD",1757482458237,0.001,4320.2,4320.1,2.62066123]
["bitfinex","ETHUSD",1757482458444,0.001,4320.2,4320.1,3.51846123]
["bitfinex","ETHUSD",1757482460637,0.001,4320.2,4320.1,3.73407777]
["bitfinex","ETHUSD",1757482462738,0.001,4320.2,4320.1,3.73386076]
["bitfinex","ETHUSD",1757482467624,0.001,4320.2,4320.1,3.84906076]
["bitfinex","ETHUSD",1757482468368,0.001,4320.2,4320.1,1.53429953]
["bitfinex","ETHUSD",1757482468753,0.001,4320.2,4320.1,3.84906076]
["bitfinex","ETHUSD",1757482469818,0.001,4320.2,4320.1,3.84867492]
["bitfinex","ETHUSD",1757482470318,0.001,4320.2,4320.1,3.84867395]
["bitfinex","ETHUSD",1757482473866,0.001,4320.2,4320.1,4.64067395]
["bitfinex","ETHUSD",1757482476559,0.001,4320.2,4320.1,4.20757395]
["bitfinex","ETHUSD",1757482476933,0.001,4320.2,4320.1,4.64197395]
["bitfinex","ETHUSD",1757482477868,0.001,4320.2,4320.1,2.64497395]
["bitfinex","ETHUSD",1757482478044,0.001,4320.2,4320.1,6.57197395]
["bitfinex","ETHUSD",1757482478254,0.001,4320.2,4320.1,6.87727395]
["bitfinex","ETHUSD",1757482478575,0.001,4320.2,4320.1,7.31167395]
["bitfinex","ETHUSD",1757482478778,0.001,4320.2,4320.1,7.81097395]
["bitfinex","ETHUSD",1757482479143,0.001,4320.2,4320.1,6.87727395]
["bitfinex","ETHUSD",1757482479545,0.001,4320.2,4320.1,7.81097395]
["bitfinex","ETHUSD",1757482487682,0.001,4320.2,4320.1,7.37657395]
["bitfinex","ETHUSD",1757482487989,0.001,4320.2,4320.1,6.87727395]
["bitfinex","ETHUSD",1757482488990,0.001,4320.2,4320.1,6.87927395]
["bitfinex","ETHUSD",1757482490687,0.001,4320.2,4320.1,8.60497395]
["bitfinex","ETHUSD",1757482492275,0.001,4320.2,4320.1,9.85283527]
["bitfinex","ETHUSD",1757482492799,0.001,4320.2,4320.1,9.85446748]
["bitfinex","ETHUSD",1757482500524,0.001,4320.2,4320.1,8.92076748]
["bitfinex","ETHUSD",1757482500818,0.7313,4320.2,4320.1,8.59846748]
["bitfinex","ETHUSD",1757482501176,0.2907,4320.2,4320.1,8.59846748]
["bitfinex","ETHUSD",1757482501977,0.2907,4320.2,4320.1,4.68846748]
["bitfinex","ETHUSD",1757482502231,1.2362,4320.2,4320.1,6.55660616]
["bitfinex","ETHUSD",1757482504524,0.2907,4320.2,4320.1,6.55660616]
["bitfinex","ETHUSD",1757482504842,1.2362,4320.2,4320.1,6.55660616]
["bitfinex","ETHUSD",1757482505198,1.2362,4320.2,4320.1,6.55560616]
["bitfinex","ETHUSD",1757482509242,1.2362,4320.2,4320.1,0.33384493]
["bitfinex","ETHUSD",1757482510645,1.2362,4320.2,4320.1,2.64860616]
["bitfinex","ETHUSD",1757482516946,1.2362,4320.2,4320.1,0.33384493]
["bitfinex","ETHUSD",1757482518533,1.2362,4320.2,4320.1,2.64860616]
["bitfinex","ETHUSD",1757482520076,0.7604,4320.2,4320.1,0.33384493]
["bitfinex","ETHUSD",1757482520289,0.001,4320.2,4320.1,2.94680616]
["bitfinex","ETHUSD",1757482520440,0.001,4320.2,4320.1,7.77630616]
["bitfinex","ETHUSD",1757482521269,0.001,4320.2,4320.1,6.84580616]
["bitfinex","ETHUSD",1757482525179,0.001,4320.2,4320.1,7.31300616]
["bitfinex","ETHUSD",1757482525777,0.001,4320.2,4320.1,7.77630616]
["bitfinex","ETHUSD",1757482527385,0.001,4320.2,4320.1,8.56830616]
["bitfinex","ETHUSD",1757482530658,0.001,4320.2,4320.1,9.81616748]
["bitfinex","ETHUSD",1757482533088,0.001,4320.2,4320.1,8.56830616]
["bitfinex","ETHUSD",1757482533678,0.001,4320.2,4320.1,8.66105]
["bitfinex","ETHUSD",1757482540096,0.001,4320.2,4320.1,8.65205]
["bitfinex","ETHUSD",1757482540672,0.001,4320.2,4320.1,7.42335]
["bitfinex","ETHUSD",1757482540876,0.001,4320.2,4320.1,7.61730616]
["bitfinex","ETHUSD",1757482541399,1.2494,4320.2,4320.1,3.89397197]
["bitfinex","ETHUSD",1757482541586,1.2494,4320.2,4320.1,6.53860616]
["bitfinex","ETHUSD",1757482541773,1.2494,4320.2,4320.1,7.33060616]
["bitfinex","ETHUSD",1757482541969,1.2494,4320.2,4320.1,6.53960616]
["bitfinex","ETHUSD",1757482542174,1.2494,4320.2,4320.1,6.32296123]
["bitfinex","ETHUSD",1757482548216,1.2494,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482548416,1.2494,4320.2,4320.1,6.31896123]
["bitfinex","ETHUSD",1757482553505,0.7543,4320.2,4320.1,6.31896123]
["bitfinex","ETHUSD",1757482555619,0.3019,4320.2,4320.1,6.31896123]
["bitfinex","ETHUSD",1757482555937,0.001,4320.2,4320.1,6.31896123]
["bitfinex","ETHUSD",1757482556304,0.001,4320.2,4320.1,6.60566123]
["bitfinex","ETHUSD",1757482557202,0.001,4320.2,4320.1,7.56432704]
["bitfinex","ETHUSD",1757482558659,0.001,4320.2,4320.1,7.85102704]
["bitfinex","ETHUSD",1757482559228,0.001,4320.2,4320.1,7.56432704]
["bitfinex","ETHUSD",1757482560361,0.001,4320.2,4320.1,7.85102704]
["bitfinex","ETHUSD",1757482560558,0.001,4320.2,4320.1,8.64302704]
["bitfinex","ETHUSD",1757482560762,0.001,4320.2,4320.1,8.31756123]
["bitfinex","ETHUSD",1757482561265,0.001,4320.2,4320.1,7.39766123]
["bitfinex","ETHUSD",1757482561567,0.001,4320.2,4320.1,7.10596123]
["bitfinex","ETHUSD",1757482561764,0.001,4320.2,4320.1,8.35365078]
["bitfinex","ETHUSD",1757482561967,0.001,4320.2,4320.1,8.64035078]
["bitfinex","ETHUSD",1757482562267,0.001,4320.2,4320.1,4.75835078]
["bitfinex","ETHUSD",1757482562563,0.2897,4320.2,4320.1,4.47165078]
["bitfinex","ETHUSD",1757482562764,0.2897,4320.2,4320.1,8.35265078]
["bitfinex","ETHUSD",1757482562972,0.001,4320.2,4320.1,8.35265078]
["bitfinex","ETHUSD",1757482564575,0.001,4320.2,4320.1,8.65885078]
["bitfinex","ETHUSD",1757482565175,0.001,4320.2,4320.1,7.41116123]
["bitfinex","ETHUSD",1757482572455,0.001,4320.2,4320.1,7.91036123]
["bitfinex","ETHUSD",1757482573067,0.001,4320.2,4320.1,8.37696123]
["bitfinex","ETHUSD",1757482576427,0.001,4320.2,4320.1,7.41116123]
["bitfinex","ETHUSD",1757482578008,0.001,4320.2,4320.1,7.10496123]
["bitfinex","ETHUSD",1757482578688,0.001,4320.2,4320.1,7.55176123]
["bitfinex","ETHUSD",1757482579398,0.001,4320.2,4320.1,7.85796123]
["bitfinex","ETHUSD",1757482579926,0.001,4320.2,4320.1,8.82376123]
["bitfinex","ETHUSD",1757482581230,0.001,4320.2,4320.1,8.82276123]
["bitfinex","ETHUSD",1757482583118,0.001,4320.2,4320.1,7.85696123]
["bitfinex","ETHUSD",1757482584047,1.2345,4320.2,4320.1,3.67076123]
["bitfinex","ETHUSD",1757482584353,1.2345,4320.2,4320.1,8.80003687]
["bitfinex","ETHUSD",1757482585212,1.2345,4320.2,4320.1,7.55076123]
["bitfinex","ETHUSD",1757482585723,1.2345,4320.2,4320.1,4.92007758]
["bitfinex","ETHUSD",1757482585911,1.2345,4320.2,4320.1,0.564]
["bitfinex","ETHUSD",1757482586114,1.2345,4320.2,4320.1,4.444]
["bitfinex","ETHUSD",1757482586313,1.2345,4320.2,4320.1,3.9972]
["bitfinex","ETHUSD",1757482587813,1.2345,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482588052,1.2345,4320.2,4320.1,3.9972]
["bitfinex","ETHUSD",1757482588251,1.35805,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482588455,6.96437083,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482589450,1.35805,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482589757,1.2345,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482590650,0.2897,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482591053,0.7365,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482591288,1.2345,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482594414,0.001,4320.2,4320.1,2.71796123]
["bitfinex","ETHUSD",1757482594558,0.001,4320.2,4320.1,7.85976123]
["bitfinex","ETHUSD",1757482594761,0.001,4320.2,4320.1,8.31216123]
["bitfinex","ETHUSD",1757482595395,0.001,4320.2,4320.1,9.00784809]
["bitfinex","ETHUSD",1757482595860,0.001,4320.2,4320.1,8.08564809]
["bitfinex","ETHUSD",1757482597790,0.7314,4320.2,4320.1,7.79964809]
["bitfinex","ETHUSD",1757482598883,0.2931,4320.2,4320.1,7.79964809]
["bitfinex","ETHUSD",1757482599400,0.001,4320.2,4320.1,8.08564809]
["bitfinex","ETHUSD",1757482599812,0.001,4320.2,4320.1,9.00784809]
["bitfinex","ETHUSD",1757482600915,0.001,4320.2,4320.1,8.08564809]
["bitfinex","ETHUSD",1757482601132,0.001,4320.2,4320.1,4.20564809]
["bitfinex","ETHUSD",1757482601331,0.001,4320.2,4320.1,8.08564809]
["bitfinex","ETHUSD",1757482601636,0.2931,4320.2,4320.1,7.79964809]
["bitfinex","ETHUSD",1757482603727,0.7314,4320.2,4320.1,7.79964809]
["bitfinex","ETHUSD",1757482603887,0.2931,4320.2,4320.1,7.79964809]
["bitfinex","ETHUSD",1757482604289,0.001,4320.2,4320.1,8.08564809]
["bitfinex","ETHUSD",1757482604501,0.001,4320.2,4320.1,8.55544809]
["bitfinex","ETHUSD",1757482604725,0.001,4320.2,4320.1,9.00784809]
["bitfinex","ETHUSD",1757482605084,0.001,4320.2,4320.1,8.08564809]
["bitfinex","ETHUSD",1757482605826,0.001,4320.2,4320.1,7.38996123]
["bitfinex","ETHUSD",1757482606325,0.001,4320.2,4320.1,7.82926123]
["bitfinex","ETHUSD",1757482608062,0.2931,4320.2,4320.1,3.66326123]
["bitfinex","ETHUSD",1757482608354,0.7314,4320.2,4320.1,7.54226123]
["bitfinex","ETHUSD",1757482608723,0.2931,4320.2,4320.1,7.54226123]
["bitfinex","ETHUSD",1757482612955,0.001,4320.2,4320.1,7.82826123]
["bitfinex","ETHUSD",1757482613873,0.001,4320.2,4320.1,7.54226123]
["bitfinex","ETHUSD",1757482614049,0.001,4320.2,4320.1,7.82826123]
["bitfinex","ETHUSD",1757482615061,0.001,4320.2,4320.1,7.54226123]
["bitfinex","ETHUSD",1757482616833,0.001,4320.2,4320.1,3.66326123]
["bitfinex","ETHUSD",1757482617078,0.001,4320.2,4320.1,7.54226123]
["bitfinex","ETHUSD",1757482618952,0.001,4320.2,4320.1,7.82826123]
["bitfinex","ETHUSD",1757482619278,0.001,4320.2,4320.1,8.29806123]
["bitfinex","ETHUSD",1757482619449,0.001,4320.2,4320.1,8.75046123]
["bitfinex","ETHUSD",1757482621373,0.001,4320.2,4320.1,8.29806123]
["bitfinex","ETHUSD",1757482621583,0.001,4320.2,4320.1,7.82826123]
["bitfinex","ETHUSD",1757482622597,0.001,4320.2,4320.1,8.73136123]
["bitfinex","ETHUSD",1757482623117,0.001,4320.2,4320.1,8.29876123]
["bitfinex","ETHUSD",1757482623316,0.001,4320.2,4320.1,7.83496123]
["bitfinex","ETHUSD",1757482623465,0.001,4320.2,4320.1,9.08427758]
["bitfinex","ETHUSD",1757482624086,0.001,4320.2,4320.1,7.39566123]
["bitfinex","ETHUSD",1757482624268,0.2894,4320.2,4320.1,7.10296123]
["bitfinex","ETHUSD",1757482624592,0.2894,4320.2,4320.1,8.35227758]
["bitfinex","ETHUSD",1757482624593,0.7232,4320.2,4320.1,8.35227758]
["bitfinex","ETHUSD",1757482626205,1.222,4320.2,4320.1,7.10196123]
["bitfinex","ETHUSD",1757482629510,1.222,4320.2,4320.1,3.22396123]
["bitfinex","ETHUSD",1757482629717,1.222,4320.2,4320.1,7.10196123]
["bitfinex","ETHUSD",1757482630428,0.2894,4320.2,4320.1,7.10196123]
["bitfinex","ETHUSD",1757482632628,0.001,4320.2,4320.1,7.39466123]
["bitfinex","ETHUSD",1757482633044,0.001,4320.2,4320.1,8.64397758]
["bitfinex","ETHUSD",1757482633200,0.001,4320.2,4320.1,9.11447758]
["bitfinex","ETHUSD",1757482634035,0.001,4320.2,4320.1,9.54707758]
["bitfinex","ETHUSD",1757482634401,0.001,4320.2,4320.1,9.63983582]
["bitfinex","ETHUSD",1757482635948,0.001,4320.2,4320.1,8.73673582]
["bitfinex","ETHUSD",1757482637785,0.2894,4320.2,4320.1,8.44403582]
["bitfinex","ETHUSD",1757482637964,1.222,4320.2,4320.1,7.19471947]
["bitfinex","ETHUSD",1757482638483,1.222,4320.2,4320.1,0.20995824]
["bitfinex","ETHUSD",1757482638647,1.3443,4320.2,4320.1,4.08695824]
["bitfinex","ETHUSD",1757482638847,1.3443,4320.2,4320.1,0.20995824]
["bitfinex","ETHUSD",1757482639186,1.3443,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482640663,1.3443,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482640854,1.222,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482641775,1.222,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482642149,1.222,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482644345,0.001,4320.2,4320.1,2.72466123]
["bitfinex","ETHUSD",1757482644952,0.001,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482646389,0.7232,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482646896,0.7232,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482647259,0.2894,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482648578,0.001,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482648756,0.2894,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482653698,0.001,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482654420,0.001,4320.2,4320.1,3.97726123]
["bitfinex","ETHUSD",1757482654700,0.001,4320.2,4320.1,4.40546123]
["bitfinex","ETHUSD",1757482654861,0.001,4320.2,4320.1,4.49822271]
["bitfinex","ETHUSD",1757482666865,0.001,4320.2,4320.1,3.61672271]
["bitfinex","ETHUSD",1757482667074,0.2947,4320.2,4320.1,3.31672271]
["bitfinex","ETHUSD",1757482667368,1.232,4320.2,4320.1,0.20996148]
["bitfinex","ETHUSD",1757482667574,1.232,4320.2,4320.1,6.30796123]
["bitfinex","ETHUSD",1757482671352,0.2947,4320.2,4320.1,6.30796123]
["bitfinex","ETHUSD",1757482674908,0.2947,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482675063,0.7622,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482675612,0.7622,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482675769,0.7622,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482676199,0.7622,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482676390,0.7622,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482677868,0.7622,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757482678308,0.7622,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482679305,0.2947,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482680277,0.001,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482683727,0.2945,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482684732,0.001,4320.2,4320.1,6.30696123]
["bitfinex","ETHUSD",1757482688538,0.001,4320.2,4320.1,6.60946123]
["bitfinex","ETHUSD",1757482692146,0.001,4320.2,4320.1,6.60846123]
["bitfinex","ETHUSD",1757482693514,0.001,4320.2,4320.1,6.30596123]
["bitfinex","ETHUSD",1757482693917,0.2945,4320.2,4320.1,6.30596123]
["bitfinex","ETHUSD",1757482694162,0.7239,4320.2,4320.1,6.30596123]
["bitfinex","ETHUSD",1757482695442,0.2945,4320.2,4320.1,6.30596123]
["bitfinex","ETHUSD",1757482697756,1.2185,4320.2,4320.1,0.1172]
["bitfinex","ETHUSD",1757482697949,1.2185,4320.2,4320.1,3.9902]
["bitfinex","ETHUSD",1757482699646,1.2185,4320.2,4320.1,6.30496123]
["bitfinex","ETHUSD",1757482699946,1.2185,4320.2,4320.1,3.9902]
["bitfinex","ETHUSD",1757482700855,1.2185,4320.2,4320.1,6.30496123]
["bitfinex","ETHUSD",1757482705327,1.2185,4320.2,4320.1,3.9892]
["bitfinex","ETHUSD",1757482705328,1.34045,4320.2,4320.1,3.9892]
["bitfinex","ETHUSD",1757482706769,0.91105,4320.2,4320.1,6.30396123]
["bitfinex","ETHUSD",1757482706966,0.2945,4320.2,4320.1,6.30396123]
["bitfinex","ETHUSD",1757482707170,0.001,4320.2,4320.1,6.60646123]
["bitfinex","ETHUSD",1757482710388,0.001,4320.2,4320.1,6.94756123]
["bitfinex","ETHUSD",1757482710554,0.001,4320.2,4320.1,7.49626123]
["bitfinex","ETHUSD",1757482710749,0.001,4320.2,4320.1,8.28826123]
["bitfinex","ETHUSD",1757482713004,0.001,4320.2,4320.1,9.53757758]
["bitfinex","ETHUSD",1757482713606,0.001,4320.2,4320.1,8.28826123]
["bitfinex","ETHUSD",1757482718380,0.001,4320.2,4320.1,8.3810055]
["bitfinex","ETHUSD",1757482722830,0.001,4320.2,4320.1,7.4902055]
["bitfinex","ETHUSD",1757482723441,0.001,4320.2,4320.1,7.9586055]
["bitfinex","ETHUSD",1757482723742,0.001,4320.2,4320.1,8.4219055]
["bitfinex","ETHUSD",1757482727611,0.001,4320.2,4320.1,7.9535055]
["bitfinex","ETHUSD",1757482728159,0.001,4320.2,4320.1,8.4219055]
["bitfinex","ETHUSD",1757482730734,0.001,4320.2,4320.1,7.9535055]
["bitfinex","ETHUSD",1757482730929,0.001,4320.2,4320.1,7.4902055]
["bitfinex","ETHUSD",1757482731334,0.001,4320.2,4320.1,8.4219055]
["bitfinex","ETHUSD",1757482731551,0.001,4320.2,4320.1,7.9535055]
["bitfinex","ETHUSD",1757482732654,0.001,4320.2,4320.1,7.9525055]
["bitfinex","ETHUSD",1757482734926,0.001,4320.2,4320.1,8.4209055]
["bitfinex","ETHUSD",1757482737366,0.001,4320.2,4320.1,7.9525055]
["bitfinex","ETHUSD",1757482737865,0.001,4320.2,4320.1,8.4209055]
["bitfinex","ETHUSD",1757482738571,0.001,4320.2,4320.1,7.4892055]
["bitfinex","ETHUSD",1757482738863,0.001,4320.2,4320.1,3.6192055]
["bitfinex","ETHUSD",1757482739068,0.001,4320.2,4320.1,7.4882055]
["bitfinex","ETHUSD",1757482741231,0.001,4320.2,4320.1,8.4199055]
["bitfinex","ETHUSD",1757482742270,0.001,4320.2,4320.1,7.9515055]
["bitfinex","ETHUSD",1757482742472,0.001,4320.2,4320.1,8.3831055]
["bitfinex","ETHUSD",1757482742659,0.001,4320.2,4320.1,9.61028936]
["bitfinex","ETHUSD",1757482742855,0.001,4320.2,4320.1,7.1857055]
["bitfinex","ETHUSD",1757482742856,0.2944,4320.2,4320.1,7.1857055]
["bitfinex","ETHUSD",1757482743034,0.001,4320.2,4320.1,7.1857055]
["bitfinex","ETHUSD",1757482743236,0.001,4320.2,4320.1,9.14448936]
["bitfinex","ETHUSD",1757482743464,0.001,4320.2,4320.1,10.03278936]
["bitfinex","ETHUSD",1757482743671,0.001,4320.2,4320.1,15.64195861]
["bitfinex","ETHUSD",1757482745780,0.001,4320.2,4320.1,15.21035861]
["bitfinex","ETHUSD",1757482746847,0.001,4320.2,4320.1,15.64195861]
["bitfinex","ETHUSD",1757482748845,0.001,4320.2,4320.1,13.98317475]
["bitfinex","ETHUSD",1757482750479,0.001,4320.2,4320.1,13.55157475]
["bitfinex","ETHUSD",1757482750679,0.001,4320.2,4320.1,13.09487475]
["bitfinex","ETHUSD",1757482752085,0.001,4320.2,4320.1,9.22587475]
["bitfinex","ETHUSD",1757482752394,0.7637,4320.2,4320.1,12.79387475]
["bitfinex","ETHUSD",1757482752553,0.7637,4320.2,4320.1,14.46009138]
["bitfinex","ETHUSD",1757482752748,0.2944,4320.2,4320.1,14.46009138]
["bitfinex","ETHUSD",1757482753082,0.2944,4320.2,4320.1,12.79387475]
["bitfinex","ETHUSD",1757482753385,0.001,4320.2,4320.1,12.79387475]
["bitfinex","ETHUSD",1757482753860,0.2944,4320.2,4320.1,12.79387475]
["bitfinex","ETHUSD",1757482754474,0.001,4320.2,4320.1,13.09387475]
["bitfinex","ETHUSD",1757482755684,0.001,4320.2,4320.1,13.52547475]
["bitfinex","ETHUSD",1757482755986,0.001,4320.2,4320.1,13.98217475]
["bitfinex","ETHUSD",1757482757492,0.001,4320.2,4320.1,13.98117475]
["bitfinex","ETHUSD",1757482758124,0.001,4320.2,4320.1,13.09287475]
["bitfinex","ETHUSD",1757482759225,0.001,4320.3,4320.2,6.10670765]
["bitfinex","ETHUSD",1757482759385,0.001,4320.3,4320.2,6.99500765]
["bitfinex","ETHUSD",1757482759587,0.001,4320.3,4320.2,7.29500765]
["bitfinex","ETHUSD",1757482759784,1e-08,4320.9,4320.3,2.31465407]
["bitfinex","ETHUSD",1757482759983,1e-08,4320.9,4320.8,9.40116925]
["bitfinex","ETHUSD",1757482760211,1e-08,4320.9,4320.8,15.88255547]
["bitfinex","ETHUSD",1757482761290,1e-08,4320.9,4320.8,17.54533052]
["bitfinex","ETHUSD",1757482764360,1e-08,4320.9,4320.8,15.88255547]
["bitfinex","ETHUSD",1757482764553,1e-08,4320.9,4320.8,17.54533052]
["bitfinex","ETHUSD",1757482765169,1e-08,4320.9,4320.8,15.88255547]
["bitfinex","ETHUSD",1757482766354,1e-08,4320.9,4320.8,10.27338622]
["bitfinex","ETHUSD",1757482769163,1e-08,4320.9,4320.8,10.38858622]
["bitfinex","ETHUSD",1757482771959,1e-08,4320.9,4320.8,11.32228622]
["bitfinex","ETHUSD",1757482772273,1e-08,4320.9,4320.8,12.98506127]
["bitfinex","ETHUSD",1757482776045,1e-08,4320.9,4320.8,12.52376127]
["bitfinex","ETHUSD",1757482776254,1e-08,4320.9,4320.8,12.05136127]
["bitfinex","ETHUSD",1757482778141,1e-08,4320.9,4320.8,8.18436127]
["bitfinex","ETHUSD",1757482778326,1e-08,4320.9,4320.8,12.04936127]
["bitfinex","ETHUSD",1757482779246,1e-08,4320.9,4320.8,10.38658622]
["bitfinex","ETHUSD",1757482779449,1e-08,4320.9,4320.8,12.04936127]
["bitfinex","ETHUSD",1757482779844,1e-08,4320.9,4320.8,12.98306127]
["bitfinex","ETHUSD",1757482780443,1e-08,4320.9,4320.8,12.52176127]
["bitfinex","ETHUSD",1757482780770,1e-08,4320.9,4320.8,12.04936127]
["bitfinex","ETHUSD",1757482780926,1e-08,4320.9,4320.8,8.18436127]
["bitfinex","ETHUSD",1757482781126,1e-08,4320.9,4320.8,12.04836127]
["bitfinex","ETHUSD",1757482782168,1e-08,4320.9,4320.8,12.98206127]
["bitfinex","ETHUSD",1757482783370,1e-08,4320.9,4320.8,11.31928622]
["bitfinex","ETHUSD",1757482788242,0.001,4321.2,4321.0,3.1062791]
["bitfinex","ETHUSD",1757482788446,0.001,4321.2,4321.0,9.9702791]
["bitfinex","ETHUSD",1757482788681,0.001,4321.2,4321.0,10.2858791]
["bitfinex","ETHUSD",1757482789183,0.001,4321.2,4321.0,10.37859005]
["bitfinex","ETHUSD",1757482790980,0.001,4321.2,4321.0,11.06059092]
["bitfinex","ETHUSD",1757482794284,0.001,4321.2,4321.0,10.74499092]
["bitfinex","ETHUSD",1757482794451,0.04,4322.9,4321.1,3.792]
["bitfinex","ETHUSD",1757482794652,0.4673,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757482794892,0.7555,4322.4,4322.3,11.74758304]
["bitfinex","ETHUSD",1757482795055,0.2882,4322.4,4322.3,11.96409064]
["bitfinex","ETHUSD",1757482795254,0.7396,4322.4,4322.3,11.96409064]
["bitfinex","ETHUSD",1757482796285,0.7396,4322.4,4322.3,13.62382767]
["bitfinex","ETHUSD",1757482796618,0.4764,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757482796914,0.025,4322.8,4322.7,6.39287655]
["bitfinex","ETHUSD",1757482797115,0.7805,4322.8,4322.7,6.39287655]
["bitfinex","ETHUSD",1757482797416,1.2319,4322.8,4322.7,6.39287655]
["bitfinex","ETHUSD",1757482797586,1.2319,4322.8,4322.7,7.18487655]
["bitfinex","ETHUSD",1757482797792,0.7646,4322.8,4322.7,7.66127655]
["bitfinex","ETHUSD",1757482798524,0.3132,4322.8,4322.7,7.66127655]
["bitfinex","ETHUSD",1757482798817,1e-08,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1757482798980,1e-08,4322.9,4322.8,6.32182304]
["bitfinex","ETHUSD",1757482800195,1.20690001,4322.9,4322.8,6.32182304]
["bitfinex","ETHUSD",1757482800510,1.20690001,4322.9,4322.8,10.18382304]
["bitfinex","ETHUSD",1757482802318,0.73960001,4322.9,4322.8,10.18382304]
["bitfinex","ETHUSD",1757482803320,1e-08,4322.9,4322.8,6.32182304]
["bitfinex","ETHUSD",1757482803532,0.29200001,4322.9,4322.8,10.18382304]
["bitfinex","ETHUSD",1757482803734,0.74260001,4322.9,4322.8,10.18382304]
["bitfinex","ETHUSD",1757482804742,0.74260001,4322.9,4322.8,10.29902304]
["bitfinex","ETHUSD",1757482805142,0.51675847,4322.9,4322.8,6.43702304]
["bitfinex","ETHUSD",1757482805448,1.00345847,4322.9,4322.8,11.53808653]
["bitfinex","ETHUSD",1757482807031,1.00345847,4322.9,4322.8,7.67708653]
["bitfinex","ETHUSD",1757482807223,1.00345847,4322.9,4322.8,10.29802304]
["bitfinex","ETHUSD",1757482807541,1.00345847,4322.9,4322.8,6.43702304]
["bitfinex","ETHUSD",1757482807936,1.00345847,4322.9,4322.8,10.29802304]
["bitfinex","ETHUSD",1757482808727,1.00445847,4322.9,4322.8,10.29802304]
["bitfinex","ETHUSD",1757482813941,1.00445847,4322.9,4322.8,4.26414283]
["bitfinex","ETHUSD",1757482814146,1.00445847,4322.9,4322.8,7.29802304]
["bitfinex","ETHUSD",1757482814531,1.00445847,4322.9,4322.8,8.12514283]
["bitfinex","ETHUSD",1757482815267,1.00445847,4322.9,4322.8,7.29802304]
["bitfinex","ETHUSD",1757482815833,0.51775847,4322.9,4322.8,7.29802304]
["bitfinex","ETHUSD",1757482819983,0.65918465,4322.9,4322.8,7.29802304]
["bitfinex","ETHUSD",1757482820177,0.65918465,4322.9,4322.8,8.53808653]
["bitfinex","ETHUSD",1757482820479,0.292,4322.9,4322.8,7.29802304]
["bitfinex","ETHUSD",1757482821384,0.292,4322.9,4322.8,8.53808653]
["bitfinex","ETHUSD",1757482821878,0.292,4322.9,4322.8,8.53708653]
["bitfinex","ETHUSD",1757482822251,0.292,4322.9,4322.8,7.29702304]
["bitfinex","ETHUSD",1757482822666,0.292,4322.9,4322.8,3.43702304]
["bitfinex","ETHUSD",1757482822861,0.292,4322.9,4322.8,7.29702304]
["bitfinex","ETHUSD",1757482823348,0.292,4322.9,4322.8,3.22051544]
["bitfinex","ETHUSD",1757482823598,0.7787,4322.9,4322.8,7.08051544]
["bitfinex","ETHUSD",1757482823895,0.292,4322.9,4322.8,7.08051544]
["bitfinex","ETHUSD",1757482824449,0.292,4322.9,4322.8,3.22051544]
["bitfinex","ETHUSD",1757482824702,0.292,4322.9,4322.8,7.08051544]
["bitfinex","ETHUSD",1757482825165,0.001,4323.4,4322.8,4.7672]
["bitfinex","ETHUSD",1757482825504,0.001,4323.4,4323.3,3.2202479]
["bitfinex","ETHUSD",1757482825650,0.001,4323.4,4323.3,7.0802479]
["bitfinex","ETHUSD",1757482825854,0.293,4323.4,4323.3,7.0802479]
["bitfinex","ETHUSD",1757482826366,0.7797,4323.4,4323.3,7.0802479]
["bitfinex","ETHUSD",1757482828103,0.293,4323.4,4323.3,7.0802479]
["bitfinex","ETHUSD",1757482828256,0.001,4323.4,4323.3,7.0802479]
["bitfinex","ETHUSD",1757482828455,0.001,4323.4,4323.3,7.3659479]
["bitfinex","ETHUSD",1757482831188,0.001,4323.4,4323.3,9.50935898]
["bitfinex","ETHUSD",1757482831495,0.001,4323.4,4323.3,9.04315898]
["bitfinex","ETHUSD",1757482831788,0.001,4323.4,4323.3,8.61195898]
["bitfinex","ETHUSD",1757482831994,0.001,4323.4,4323.3,8.98205898]
["bitfinex","ETHUSD",1757482832201,0.001,4323.4,4323.3,8.1723479]
["bitfinex","ETHUSD",1757482832355,0.001,4323.4,4323.3,7.7075479]
["bitfinex","ETHUSD",1757482834026,0.001,4323.4,4323.3,7.7065479]
["bitfinex","ETHUSD",1757482834229,0.001,4323.4,4323.3,6.9640479]
["bitfinex","ETHUSD",1757482835432,0.001,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1757482835734,0.001,4323.4,4323.3,6.9640479]
["bitfinex","ETHUSD",1757482835932,0.001,4323.4,4323.3,3.1050479]
["bitfinex","ETHUSD",1757482836140,0.1669,4323.4,4323.3,7.64201004]
["bitfinex","ETHUSD",1757482836442,0.1669,4323.4,4323.3,8.88829933]
["bitfinex","ETHUSD",1757482836732,0.1669,4323.4,4323.3,6.1720479]
["bitfinex","ETHUSD",1757482836932,0.6246,4323.4,4323.3,7.41835907]
["bitfinex","ETHUSD",1757482837134,0.1669,4323.4,4323.3,8.21035907]
["bitfinex","ETHUSD",1757482838030,0.1669,4323.4,4323.3,4.35135907]
["bitfinex","ETHUSD",1757482838324,0.1669,4323.4,4323.3,8.21035907]
["bitfinex","ETHUSD",1757482840553,0.001,4323.4,4323.3,8.21035907]
["bitfinex","ETHUSD",1757482842142,0.001,4323.4,4323.3,8.32555907]
["bitfinex","ETHUSD",1757482842439,0.001,4323.4,4323.3,8.63175907]
["bitfinex","ETHUSD",1757482843311,0.001,4323.4,4323.3,8.32555907]
["bitfinex","ETHUSD",1757482843830,0.2917,4323.4,4323.3,8.32555907]
["bitfinex","ETHUSD",1757482846408,0.001,4323.4,4323.3,8.32555907]
["bitfinex","ETHUSD",1757482847838,0.001,4323.4,4323.3,7.0782479]
["bitfinex","ETHUSD",1757482850708,0.1669,4323.4,4323.3,7.0782479]
["bitfinex","ETHUSD",1757482851046,0.6246,4323.4,4323.3,6.2862479]
["bitfinex","ETHUSD",1757482851244,1.0651,4323.4,4323.3,6.2862479]
["bitfinex","ETHUSD",1757482851406,0.1669,4323.4,4323.3,6.2862479]
["bitfinex","ETHUSD",1757482852169,0.6246,4323.4,4323.3,6.2862479]
["bitfinex","ETHUSD",1757482852869,0.1669,4323.4,4323.3,6.2862479]
["bitfinex","ETHUSD",1757482853576,0.1669,4323.4,4323.3,7.53280554]
["bitfinex","ETHUSD",1757482854654,0.001,4323.4,4323.3,7.53280554]
["bitfinex","ETHUSD",1757482854855,0.001,4323.4,4323.3,8.63100554]
["bitfinex","ETHUSD",1757482855070,0.001,4323.4,4323.3,9.06730554]
["bitfinex","ETHUSD",1757482855463,0.001,4323.4,4323.3,9.53210554]
["bitfinex","ETHUSD",1757482856384,0.001,4323.4,4323.3,8.2855479]
["bitfinex","ETHUSD",1757482856862,0.001,4323.4,4323.3,7.8207479]
["bitfinex","ETHUSD",1757482859765,0.001,4323.4,4323.3,3.9627479]
["bitfinex","ETHUSD",1757482859964,0.001,4323.4,4323.3,9.06775508]
["bitfinex","ETHUSD",1757482860795,0.001,4323.4,4323.3,8.32525508]
["bitfinex","ETHUSD",1757482862362,0.001,4323.4,4323.3,4.46725508]
["bitfinex","ETHUSD",1757482862597,0.001,4323.4,4323.3,8.32525508]
["bitfinex","ETHUSD",1757482869520,0.1702,4323.4,4323.3,8.32525508]
["bitfinex","ETHUSD",1757482870179,0.001,4323.4,4323.3,8.32525508]
["bitfinex","ETHUSD",1757482870591,0.001,4323.4,4323.3,9.09895508]
["bitfinex","ETHUSD",1757482870794,0.001,4323.4,4323.3,9.59185508]
["bitfinex","ETHUSD",1757482871425,0.001,4323.4,4323.3,8.3448479]
["bitfinex","ETHUSD",1757482879224,0.001,4323.4,4323.3,7.3813479]
["bitfinex","ETHUSD",1757482879405,0.001,4323.4,4323.3,7.8519479]
["bitfinex","ETHUSD",1757482885630,0.001,4323.4,4323.3,7.3813479]
["bitfinex","ETHUSD",1757482886231,0.001,4323.4,4323.3,3.5233479]
["bitfinex","ETHUSD",1757482886445,0.001,4323.4,4323.3,7.3803479]
["bitfinex","ETHUSD",1757482887253,0.001,4323.4,4323.3,7.8509479]
["bitfinex","ETHUSD",1757482888155,0.001,4323.4,4323.3,7.3803479]
["bitfinex","ETHUSD",1757482888459,0.1702,4323.4,4323.3,7.0762479]
["bitfinex","ETHUSD",1757482888655,0.1702,4323.4,4323.3,2.4282479]
["bitfinex","ETHUSD",1757482888875,1.22498929,4323.4,4323.2,4.68899018]
["bitfinex","ETHUSD",1757482889157,0.935,4323.3,4323.2,3.856]
["bitfinex","ETHUSD",1757482889377,1.1069,4323.3,4323.0,0.83299018]
["bitfinex","ETHUSD",1757482889537,0.18181822,4323.2,4323.1,3.856]
["bitfinex","ETHUSD",1757482889736,1.1054,4323.2,4323.1,3.856]
["bitfinex","ETHUSD",1757482890522,1.1054,4323.2,4322.9,2.61099018]
["bitfinex","ETHUSD",1757482890727,0.8177,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482891032,1.1054,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482891632,1.80072729,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482891826,1.99287895,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482892228,1.67297895,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482892625,1.99287895,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482894388,1.67297895,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482894592,1.99287895,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482895857,1.67297895,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482896079,1.48082729,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482896269,0.98302729,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482896637,1.77222729,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482897339,1.45232729,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482897992,0.98332729,4323.1,4323.0,3.856]
["bitfinex","ETHUSD",1757482898193,0.98332729,4323.1,4322.9,2.31326193]
["bitfinex","ETHUSD",1757482898487,0.98332729,4323.1,4323.0,6.16920842]
["bitfinex","ETHUSD",1757482898773,0.98332729,4323.1,4323.0,3.9712]
["bitfinex","ETHUSD",1757482899343,0.288,4323.1,4323.0,6.28440842]
["bitfinex","ETHUSD",1757482899653,0.288,4323.1,4323.0,3.9712]
["bitfinex","ETHUSD",1757482899858,0.98333212,4323.1,4323.0,3.9712]
["bitfinex","ETHUSD",1757482900173,1.45263212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482900471,1.92957426,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482902077,1.60997426,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482902276,1.14067426,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482905552,0.85267426,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482905784,0.69533212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482906846,0.83733212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482910290,0.69533212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482912413,0.69533212,4323.1,4323.0,2.42840842]
["bitfinex","ETHUSD",1757482912716,0.69533212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482914997,0.84053212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482916134,1.30983212,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482916319,1.9629855,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482919138,1.5019855,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482919635,1.0326855,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482921828,1.0336855,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482923849,0.8884855,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482926154,0.8884855,4323.1,4323.0,0.4208]
["bitfinex","ETHUSD",1757482926445,0.69633212,4323.1,4323.0,1.356]
["bitfinex","ETHUSD",1757482928709,0.69633212,4323.1,4323.0,0.8916]
["bitfinex","ETHUSD",1757482930063,0.69633212,4323.1,4323.0,1.356]
["bitfinex","ETHUSD",1757482931852,0.69633212,4323.1,4323.0,3.66920842]
["bitfinex","ETHUSD",1757482932026,0.001,4323.1,4323.0,3.66920842]
["bitfinex","ETHUSD",1757482934779,0.001,4323.1,4323.0,1.356]
["bitfinex","ETHUSD",1757482935353,0.001,4323.1,4323.0,0.4208]
["bitfinex","ETHUSD",1757482935542,0.1764,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482935925,0.001,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482936452,0.001,4323.1,4323.0,0.8916]
["bitfinex","ETHUSD",1757482936655,0.001,4323.1,4323.0,0.4208]
["bitfinex","ETHUSD",1757482937249,0.001,4323.1,4323.0,0.8916]
["bitfinex","ETHUSD",1757482938258,0.001,4323.1,4323.0,1.356]
["bitfinex","ETHUSD",1757482938833,0.001,4323.1,4323.0,3.66920842]
["bitfinex","ETHUSD",1757482941770,0.001,4323.1,4323.0,7.52320842]
["bitfinex","ETHUSD",1757482942649,0.001,4323.1,4323.0,5.21]
["bitfinex","ETHUSD",1757482943644,0.001,4323.1,4323.0,0.8916]
["bitfinex","ETHUSD",1757482944173,0.1764,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482944983,1.0746,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482945744,0.6435,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482946188,1.0746,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482946396,1.41646454,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482946998,0.51826454,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482949003,1.0746,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482950570,0.1764,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482953615,0.001,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482956291,0.179,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482960523,0.001,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482960833,0.50552067,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482965043,0.32502067,4323.1,4323.0,0.8512]
["bitfinex","ETHUSD",1757482965224,0.001,4323.1,4323.0,0.8512]
["bitfinex","ETHUSD",1757482967641,0.001,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482969632,0.001,4323.1,4323.0,0.4169]
["bitfinex","ETHUSD",1757482970333,0.001,4323.1,4323.0,1.3134]
["bitfinex","ETHUSD",1757482981382,0.001,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482981585,0.001,4323.1,4323.0,0.8512]
["bitfinex","ETHUSD",1757482982987,0.001,4323.1,4323.0,1.3467]
["bitfinex","ETHUSD",1757482983184,0.001,4323.1,4323.0,0.9124]
["bitfinex","ETHUSD",1757482983361,0.001,4323.1,4323.0,1.3418]
["bitfinex","ETHUSD",1757482984388,0.001,4323.1,4323.0,0.8463]
["bitfinex","ETHUSD",1757482984707,0.001,4323.1,4323.0,0.4169]
["bitfinex","ETHUSD",1757482984910,0.001,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482985688,2.70695993,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482987109,0.39380502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482987793,0.87620502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482988504,0.39380502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482989105,0.23260502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482989320,0.39380502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482990201,0.23260502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482994990,0.39670502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482999049,0.23260502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757482999435,0.66200502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757483002944,0.66200502,4323.1,4323.0,0.8368]
["bitfinex","ETHUSD",1757483005155,0.66200502,4323.1,4323.0,0.4074]
["bitfinex","ETHUSD",1757483006054,0.66200502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757483007221,0.95900502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757483008527,0.66200502,4323.1,4323.0,0.1152]
["bitfinex","ETHUSD",1757483009931,0.4304,4323.1,4323.0,1.3323]
["bitfinex","ETHUSD",1757483011827,0.001,4323.1,4323.0,1.3323]
["bitfinex","ETHUSD",1757483019992,0.001,4323.1,4323.0,3.64550842]
["bitfinex","ETHUSD",1757483020295,0.001,4323.1,4323.0,1.3323]
["bitfinex","ETHUSD",1757483038115,0.001,4323.1,4323.0,5.1813]
["bitfinex","ETHUSD",1757483038313,0.001,4323.1,4323.0,6.0118]
["bitfinex","ETHUSD",1757483038935,0.001,4323.1,4323.0,8.32500842]
["bitfinex","ETHUSD",1757483039438,0.001,4323.1,4323.0,8.42071336]
["bitfinex","ETHUSD",1757483042311,0.001,4323.1,4323.0,9.25370354]
["bitfinex","ETHUSD",1757483043313,0.001,4323.1,4323.0,8.42071336]
["bitfinex","ETHUSD",1757483043829,0.001,4323.1,4323.0,9.25273343]
["bitfinex","ETHUSD",1757483044216,0.001,4323.1,4323.0,4.44033343]
["bitfinex","ETHUSD",1757483044405,0.001,4323.1,4323.0,8.73923343]
["bitfinex","ETHUSD",1757483044824,0.001,4323.1,4323.0,9.20773343]
["bitfinex","ETHUSD",1757483045937,0.001,4323.1,4323.0,8.37571336]
["bitfinex","ETHUSD",1757483048217,0.001,4323.1,4323.0,9.62489686]
["bitfinex","ETHUSD",1757483049507,0.001,4323.1,4323.0,8.37571336]
["bitfinex","ETHUSD",1757483062183,0.001,4323.1,4323.0,11.37571336]
["bitfinex","ETHUSD",1757483071156,0.001,4323.1,4323.0,13.03545039]
["bitfinex","ETHUSD",1757483071472,0.001,4323.1,4323.0,13.03345039]
["bitfinex","ETHUSD",1757483072180,0.001,4323.1,4323.0,13.78181465]
["bitfinex","ETHUSD",1757483072381,0.001,4323.1,4323.0,13.03345039]
["bitfinex","ETHUSD",1757483073201,0.001,4323.1,4323.0,11.37371336]
["bitfinex","ETHUSD",1757483074491,0.001,4323.1,4323.0,16.9695444]
["bitfinex","ETHUSD",1757483086691,0.001,4323.1,4323.0,16.5010444]
["bitfinex","ETHUSD",1757483087492,0.001,4323.1,4323.0,15.7579444]
["bitfinex","ETHUSD",1757483088222,1.0788,4323.1,4323.0,5.52411336]
["bitfinex","ETHUSD",1757483088389,1.0788,4323.1,4323.0,12.81021718]
["bitfinex","ETHUSD",1757483088589,1.0788,4323.1,4323.0,13.60221718]
["bitfinex","ETHUSD",1757483088793,1.0788,4323.1,4323.0,12.81021718]
["bitfinex","ETHUSD",1757483089092,1.0788,4323.1,4323.0,13.60221718]
["bitfinex","ETHUSD",1757483092801,1.0788,4323.1,4323.0,13.60124072]
["bitfinex","ETHUSD",1757483093520,1.0788,4323.1,4323.0,9.75624072]
["bitfinex","ETHUSD",1757483093725,1.0788,4323.1,4323.0,13.60124072]
["bitfinex","ETHUSD",1757483095091,0.1655,4323.1,4323.0,13.60124072]
["bitfinex","ETHUSD",1757483096335,1.0788,4323.1,4323.0,8.93911336]
["bitfinex","ETHUSD",1757483096751,1.0788,4323.1,4323.0,8.84340842]
["bitfinex","ETHUSD",1757483099131,1.0788,4323.1,4323.0,4.99840842]
["bitfinex","ETHUSD",1757483099314,1.0788,4323.1,4322.8,0.69717583]
["bitfinex","ETHUSD",1757483099660,0.9133,4323.0,4322.8,4.54117583]
["bitfinex","ETHUSD",1757483099820,1.0779,4322.9,4322.8,3.846]
["bitfinex","ETHUSD",1757483100728,1.0779,4322.9,4322.8,6.15931544]
["bitfinex","ETHUSD",1757483101574,0.001,4323.1,4323.0,3.10520842]
["bitfinex","ETHUSD",1757483101854,0.001,4323.1,4323.0,6.95020842]
["bitfinex","ETHUSD",1757483102454,0.001,4323.1,4323.0,8.19636173]
["bitfinex","ETHUSD",1757483102627,0.001,4323.1,4323.0,8.59505356]
["bitfinex","ETHUSD",1757483103151,0.001,4323.1,4323.0,7.80160025]
["bitfinex","ETHUSD",1757483105057,0.001,4323.1,4323.0,7.04290025]
["bitfinex","ETHUSD",1757483106656,0.001,4323.1,4323.0,7.34890025]
["bitfinex","ETHUSD",1757483106859,0.001,4323.1,4323.0,7.80160025]
["bitfinex","ETHUSD",1757483108361,0.001,4323.1,4323.0,7.04290025]
["bitfinex","ETHUSD",1757483108567,0.001,4323.1,4323.0,6.95020842]
["bitfinex","ETHUSD",1757483109440,0.001,4323.1,4323.0,7.06540842]
["bitfinex","ETHUSD",1757483110359,0.001,4323.1,4323.0,7.37140842]
["bitfinex","ETHUSD",1757483110883,0.001,4323.1,4323.0,7.82410842]
["bitfinex","ETHUSD",1757483114087,0.001,4323.1,4323.0,8.28390842]
["bitfinex","ETHUSD",1757483115319,0.001,4323.1,4323.0,9.53006173]
["bitfinex","ETHUSD",1757483117429,0.001,4323.1,4323.0,8.28390842]
["bitfinex","ETHUSD",1757483119920,0.001,4323.1,4323.0,7.06540842]
["bitfinex","ETHUSD",1757483120691,0.1823,4323.1,4323.0,7.06540842]
["bitfinex","ETHUSD",1757483120894,0.001,4323.1,4323.0,7.06540842]
["bitfinex","ETHUSD",1757483121429,0.1847,4323.1,4323.0,7.06540842]
["bitfinex","ETHUSD",1757483122810,0.001,4323.1,4323.0,8.28390842]
["bitfinex","ETHUSD",1757483130054,0.001,4323.1,4323.0,7.82410842]
["bitfinex","ETHUSD",1757483130353,0.001,4323.1,4323.0,7.06540842]
["bitfinex","ETHUSD",1757483131475,0.001,4323.1,4323.0,7.37140842]
["bitfinex","ETHUSD",1757483131619,0.001,4323.1,4323.0,7.82410842]
["bitfinex","ETHUSD",1757483132230,0.001,4323.1,4323.0,3.22040842]
["bitfinex","ETHUSD",1757483132435,0.001,4323.1,4323.0,7.06440842]
["bitfinex","ETHUSD",1757483134156,0.1448,4323.1,4323.0,3.22040842]
["bitfinex","ETHUSD",1757483134345,1.0945,4323.1,4323.0,3.22040842]
["bitfinex","ETHUSD",1757483134544,1.0945,4323.1,4323.0,7.06440842]
["bitfinex","ETHUSD",1757483134744,0.1448,4323.1,4323.0,7.06440842]
["bitfinex","ETHUSD",1757483142658,0.1448,4323.1,4323.0,3.22040842]
["bitfinex","ETHUSD",1757483142997,0.1448,4323.1,4323.0,7.06440842]
["bitfinex","ETHUSD",1757483143872,0.001,4323.1,4323.0,7.06440842]
["bitfinex","ETHUSD",1757483144074,0.001,4323.1,4323.0,7.37560842]
["bitfinex","ETHUSD",1757483144270,0.001,4323.1,4323.0,8.28580842]
["bitfinex","ETHUSD",1757483146107,0.001,4323.1,4323.0,8.28480842]
["bitfinex","ETHUSD",1757483146469,0.001,4323.1,4323.0,8.16960842]
["bitfinex","ETHUSD",1757483146669,0.001,4323.1,4323.0,8.28480842]
["bitfinex","ETHUSD",1757483162922,0.001,4323.1,4323.0,10.06280842]
["bitfinex","ETHUSD",1757483164757,0.001,4323.1,4323.0,9.60190842]
["bitfinex","ETHUSD",1757483170974,0.001,4323.1,4323.0,9.15260842]
["bitfinex","ETHUSD",1757483172575,0.001,4323.1,4323.0,9.58370842]
["bitfinex","ETHUSD",1757483172772,0.001,4323.1,4323.0,10.05920842]
["bitfinex","ETHUSD",1757483174628,0.2899,4323.1,4323.0,8.84140842]
["bitfinex","ETHUSD",1757483174830,0.2899,4323.1,4323.0,4.99840842]
["bitfinex","ETHUSD",1757483175049,1.0805,4323.1,4323.0,8.84040842]
["bitfinex","ETHUSD",1757483178058,1.0805,4323.1,4323.0,10.08721661]
["bitfinex","ETHUSD",1757483179578,0.7618,4323.1,4323.0,10.08721661]
["bitfinex","ETHUSD",1757483179756,0.2899,4323.1,4323.0,10.08721661]
["bitfinex","ETHUSD",1757483179956,0.001,4323.1,4323.0,10.08721661]
["bitfinex","ETHUSD",1757483180283,0.2899,4323.1,4323.0,10.08721661]
["bitfinex","ETHUSD",1757483182282,0.001,4323.1,4323.0,10.37401661]
["bitfinex","ETHUSD",1757483182484,0.001,4323.1,4323.0,10.03380842]
["bitfinex","ETHUSD",1757483183640,0.001,4323.1,4323.0,10.12650025]
["bitfinex","ETHUSD",1757483184180,0.001,4323.1,4323.0,9.65100025]
["bitfinex","ETHUSD",1757483184585,0.001,4323.1,4323.0,10.12650025]
["bitfinex","ETHUSD",1757483192257,0.001,4323.1,4323.0,9.21990025]
["bitfinex","ETHUSD",1757483192590,0.001,4323.1,4323.0,8.93310025]
["bitfinex","ETHUSD",1757483192795,0.001,4323.1,4323.0,9.69390025]
["bitfinex","ETHUSD",1757483193658,0.001,4323.1,4323.0,8.93310025]
["bitfinex","ETHUSD",1757483193859,0.001,4323.1,4323.0,5.09110025]
["bitfinex","ETHUSD",1757483194100,0.001,4323.1,4323.0,8.93310025]
["bitfinex","ETHUSD",1757483194613,0.1686,4323.1,4323.0,8.93310025]
["bitfinex","ETHUSD",1757483195389,0.001,4323.1,4323.0,8.93310025]
["bitfinex","ETHUSD",1757483196609,0.1713,4323.1,4323.0,5.09110025]
["bitfinex","ETHUSD",1757483196912,1.0782,4323.1,4323.0,8.93210025]
["bitfinex","ETHUSD",1757483197089,1.0782,4323.1,4323.0,8.83940842]
["bitfinex","ETHUSD",1757483197800,1.0782,4323.1,4323.0,3.13863034]
["bitfinex","ETHUSD",1757483197995,1.0782,4323.1,4323.0,5.619]
["bitfinex","ETHUSD",1757483198824,1.0782,4323.1,4323.0,1.778]
["bitfinex","ETHUSD",1757483198987,1.0782,4323.1,4322.8,0.002]
["bitfinex","ETHUSD",1757483199311,0.9069,4323.0,4322.9,3.841]
["bitfinex","ETHUSD",1757483199610,1.0799,4323.0,4322.9,3.841]
["bitfinex","ETHUSD",1757483203925,1.0799,4323.0,4322.9,6.15426193]
["bitfinex","ETHUSD",1757483206133,1.0799,4323.0,4322.9,3.841]
["bitfinex","ETHUSD",1757483206803,0.6438,4323.0,4322.9,3.842]
["bitfinex","ETHUSD",1757483207128,1.0773,4323.0,4322.9,3.841]
["bitfinex","ETHUSD",1757483207485,1.0773,4323.0,4322.9,6.15426193]
["bitfinex","ETHUSD",1757483207933,1.0773,4323.0,4322.9,6.26946193]
["bitfinex","ETHUSD",1757483208313,1.0773,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483208629,1.0773,4323.0,4322.9,6.26946193]
["bitfinex","ETHUSD",1757483209663,1.0773,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483209868,1.0773,4323.0,4322.9,0.1152]
["bitfinex","ETHUSD",1757483210026,4.77714989,4323.0,4322.8,0.002]
["bitfinex","ETHUSD",1757483210362,5.44364427,4323.0,4322.8,0.002]
["bitfinex","ETHUSD",1757483210526,4.74823479,4323.0,4322.8,0.002]
["bitfinex","ETHUSD",1757483210721,5.44364428,4323.0,4322.8,0.002]
["bitfinex","ETHUSD",1757483211028,1.33599434,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483211542,2.41329434,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483218436,1.98239434,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483218768,1.51159434,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483218966,0.1756,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483220536,0.69640949,4323.0,4322.8,0.002]
["bitfinex","ETHUSD",1757483221260,0.001,4323.0,4322.9,1.2326]
["bitfinex","ETHUSD",1757483221461,0.001,4323.0,4322.9,3.66106193]
["bitfinex","ETHUSD",1757483221978,0.001,4323.0,4322.9,4.33786193]
["bitfinex","ETHUSD",1757483223271,0.001,4323.0,4322.9,3.54586193]
["bitfinex","ETHUSD",1757483223478,0.001,4323.0,4322.9,7.48055655]
["bitfinex","ETHUSD",1757483224071,0.001,4323.0,4322.9,7.49245655]
["bitfinex","ETHUSD",1757483224294,0.001,4323.0,4322.9,2.70495655]
["bitfinex","ETHUSD",1757483224499,0.001,4323.0,4322.9,6.45426193]
["bitfinex","ETHUSD",1757483224658,0.001,4323.0,4322.9,6.92796193]
["bitfinex","ETHUSD",1757483225157,0.001,4323.0,4322.9,7.40326193]
["bitfinex","ETHUSD",1757483225585,0.001,4323.0,4322.9,8.19526193]
["bitfinex","ETHUSD",1757483226270,0.001,4323.0,4322.9,8.28796193]
["bitfinex","ETHUSD",1757483227781,0.001,4323.0,4322.9,4.44596193]
["bitfinex","ETHUSD",1757483228011,0.001,4323.0,4322.9,8.28696193]
["bitfinex","ETHUSD",1757483231904,0.001,4323.0,4322.9,8.40216193]
["bitfinex","ETHUSD",1757483236416,0.001,4323.0,4322.9,7.92686193]
["bitfinex","ETHUSD",1757483237190,0.001,4323.0,4322.9,7.45316193]
["bitfinex","ETHUSD",1757483238714,0.001,4323.0,4322.9,7.92686193]
["bitfinex","ETHUSD",1757483238882,0.001,4323.0,4322.9,8.40216193]
["bitfinex","ETHUSD",1757483239487,0.001,4323.0,4322.9,8.30946193]
["bitfinex","ETHUSD",1757483240309,0.001,4323.0,4322.9,4.46846193]
["bitfinex","ETHUSD",1757483240520,0.001,4323.0,4322.9,8.30946193]
["bitfinex","ETHUSD",1757483244629,0.001,4323.0,4322.9,3.51946193]
["bitfinex","ETHUSD",1757483244787,0.001,4323.0,4322.9,7.36576193]
["bitfinex","ETHUSD",1757483244992,0.001,4323.0,4322.9,8.31476193]
["bitfinex","ETHUSD",1757483246128,0.001,4323.0,4322.9,3.52476193]
["bitfinex","ETHUSD",1757483246430,0.001,4323.0,4322.9,8.31476193]
["bitfinex","ETHUSD",1757483247338,0.001,4323.0,4322.9,7.83946193]
["bitfinex","ETHUSD",1757483248033,0.001,4323.0,4322.9,3.22046193]
["bitfinex","ETHUSD",1757483248252,0.1477,4323.0,4322.9,2.42846193]
["bitfinex","ETHUSD",1757483248548,0.5998,4323.0,4322.9,6.26946193]
["bitfinex","ETHUSD",1757483248902,0.1477,4323.0,4322.9,6.26946193]
["bitfinex","ETHUSD",1757483250003,1.0594,4323.0,4322.9,0.1152]
["bitfinex","ETHUSD",1757483250355,1.0594,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483250704,0.5998,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483251840,0.1477,4323.0,4322.9,6.26946193]
["bitfinex","ETHUSD",1757483252832,0.1477,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483254109,0.1477,4323.0,4322.9,6.26946193]
["bitfinex","ETHUSD",1757483254524,0.5911,4323.0,4322.9,0.1152]
["bitfinex","ETHUSD",1757483254747,1.1032151,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483254958,1.9762399,4323.0,4322.9,3.9562]
["bitfinex","ETHUSD",1757483255139,1.9762399,4323.0,4322.9,0.1152]
["bitfinex","ETHUSD",1757483256170,2.005155,4323.0,4322.8,0.002]
["bitfinex","ETHUSD",1757483256459,8.84099543,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483256662,6.5277335,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483256861,7.91400283,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483257163,10.22726476,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483257470,7.91400283,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483258262,2.31286933,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483258467,1.0923,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483259159,0.6489,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483259373,3.40286193,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483260357,1.0896,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483261141,3.40286193,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483261544,3.97765029,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483266478,4.00656606,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483266987,7.00656606,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483267187,6.97765029,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483276825,7.47615204,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483277382,7.47619171,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483280004,6.97765029,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483280542,7.4763247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483280718,9.9143247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483280922,7.4763247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483281698,14.5963247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483282734,14.1556247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483283732,14.0356247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483283941,14.4763247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483284460,13.6724247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483284677,14.1131247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483285335,13.6724247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483285534,13.6734247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483288467,13.5077247,4322.9,4322.8,0.3106]
["bitfinex","ETHUSD",1757483288763,13.5077247,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483291160,13.5077247,4322.9,4322.8,0.7789]
["bitfinex","ETHUSD",1757483291365,13.5077247,4322.9,4322.8,0.3106]
["bitfinex","ETHUSD",1757483291742,13.6437247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483292769,13.6471247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483293067,14.5667247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483293724,13.6471247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483294863,13.5077247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483297376,13.5077247,4322.9,4322.8,0.3106]
["bitfinex","ETHUSD",1757483297573,17.3497247,4322.9,4322.8,0.8025]
["bitfinex","ETHUSD",1757483297777,17.3497247,4322.9,4322.8,0.3106]
["bitfinex","ETHUSD",1757483298001,17.3497247,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483298879,17.3497247,4322.9,4322.8,0.3106]
["bitfinex","ETHUSD",1757483299193,17.3497247,4322.9,4322.8,0.7789]
["bitfinex","ETHUSD",1757483299522,17.3497247,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483299798,12.93293634,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483299960,16.77493634,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483304767,16.77493634,4322.9,4322.8,0.7789]
["bitfinex","ETHUSD",1757483304973,16.77493634,4322.9,4322.8,0.3106]
["bitfinex","ETHUSD",1757483305172,16.77493634,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483305586,18.87122207,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483305879,18.87122207,4322.9,4322.8,0.7789]
["bitfinex","ETHUSD",1757483306295,18.87122207,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483307981,18.87122207,4322.9,4322.8,0.002]
["bitfinex","ETHUSD",1757483310858,18.87122207,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483312284,18.87122207,4322.9,4322.8,488.306138]
["bitfinex","ETHUSD",1757483312491,16.77493634,4322.9,4322.8,488.306138]
["bitfinex","ETHUSD",1757483314364,16.77493634,4322.9,4322.8,1.2708]
["bitfinex","ETHUSD",1757483316372,16.77493634,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483319492,16.89013634,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483320000,11.0782,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483320198,14.0782,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483320414,16.39146193,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483323133,14.0782,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483323496,16.39146193,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483325206,11.0782,4322.9,4322.8,48.306138]
["bitfinex","ETHUSD",1757483325417,0.001,4322.9,4322.8,50.61945344]
["bitfinex","ETHUSD",1757483325855,0.001,4322.9,4322.8,51.41145344]
["bitfinex","ETHUSD",1757483335249,0.001,4322.9,4322.8,53.19045344]
["bitfinex","ETHUSD",1757483335453,0.001,4322.9,4322.8,53.30565344]
["bitfinex","ETHUSD",1757483343460,0.001,4322.9,4322.8,57.14665344]
["bitfinex","ETHUSD",1757483354006,0.001,4322.9,4322.8,56.67835344]
["bitfinex","ETHUSD",1757483354308,0.001,4322.9,4322.8,57.43188378]
["bitfinex","ETHUSD",1757483354513,0.001,4322.9,4322.8,57.12328378]
["bitfinex","ETHUSD",1757483354660,0.001,4322.9,4322.8,53.28228378]
["bitfinex","ETHUSD",1757483354866,0.1751,4322.9,4322.8,55.87685344]
["bitfinex","ETHUSD",1757483355697,0.1751,4322.9,4322.8,52.03685344]
["bitfinex","ETHUSD",1757483355997,0.1751,4322.9,4322.8,55.87685344]
["bitfinex","ETHUSD",1757483356176,0.1751,4322.9,4322.8,57.12228378]
["bitfinex","ETHUSD",1757483357400,0.001,4322.9,4322.8,57.43418378]
["bitfinex","ETHUSD",1757483357698,0.001,4322.9,4322.8,56.63105344]
["bitfinex","ETHUSD",1757483358087,0.001,4322.9,4322.8,57.10615344]
["bitfinex","ETHUSD",1757483358487,0.001,4322.9,4322.8,53.26615344]
["bitfinex","ETHUSD",1757483358691,0.001,4322.9,4322.8,57.10615344]
["bitfinex","ETHUSD",1757483361705,0.001,4322.9,4322.8,56.66385344]
["bitfinex","ETHUSD",1757483361903,0.001,4322.9,4322.8,57.10615344]
["bitfinex","ETHUSD",1757483362216,0.001,4322.9,4322.8,56.19075344]
["bitfinex","ETHUSD",1757483362416,0.001,4322.9,4322.8,61.79232641]
["bitfinex","ETHUSD",1757483362725,0.001,4322.9,4322.8,62.23462641]
["bitfinex","ETHUSD",1757483363621,0.001,4322.9,4322.8,62.70972641]
["bitfinex","ETHUSD",1757483366399,0.001,4322.9,4322.8,58.86772641]
["bitfinex","ETHUSD",1757483366598,0.001,4322.9,4322.8,62.70972641]
["bitfinex","ETHUSD",1757483373297,0.001,4322.9,4322.8,62.59452641]
["bitfinex","ETHUSD",1757483373604,0.001,4322.9,4322.8,62.70972641]
["bitfinex","ETHUSD",1757483375839,0.001,4322.9,4322.8,57.10815344]
["bitfinex","ETHUSD",1757483376242,0.001,4323.4,4322.8,57.10815344]
["bitfinex","ETHUSD",1757483376243,0.001,4323.4,4322.9,0.792]
["bitfinex","ETHUSD",1757483376430,0.001,4323.4,4323.3,8.82182087]
["bitfinex","ETHUSD",1757483376631,0.001,4323.4,4323.3,12.96052087]
["bitfinex","ETHUSD",1757483376964,0.001,4323.4,4323.3,13.92632087]
["bitfinex","ETHUSD",1757483382462,0.001,4323.4,4323.3,14.95193732]
["bitfinex","ETHUSD",1757483387397,0.001,4323.4,4323.3,7.3589479]
["bitfinex","ETHUSD",1757483387554,0.001,4323.4,4323.3,7.0622479]
["bitfinex","ETHUSD",1757483388387,0.001,4323.4,4323.3,7.3589479]
["bitfinex","ETHUSD",1757483389923,0.001,4323.4,4323.3,7.8298479]
["bitfinex","ETHUSD",1757483391082,0.001,4323.4,4323.3,8.3247479]
["bitfinex","ETHUSD",1757483391282,0.001,4323.4,4323.3,7.0592479]
["bitfinex","ETHUSD",1757483392026,0.1745,4323.4,4323.3,7.0592479]
["bitfinex","ETHUSD",1757483394227,0.1745,4323.4,4323.3,3.2202479]
["bitfinex","ETHUSD",1757483394429,0.6074,4323.4,4323.3,7.0592479]
["bitfinex","ETHUSD",1757483394732,0.1745,4323.4,4323.3,7.0592479]
["bitfinex","ETHUSD",1757483395492,0.1745,4323.4,4323.3,3.2202479]
["bitfinex","ETHUSD",1757483395726,0.6074,4323.4,4323.3,8.3013399]
["bitfinex","ETHUSD",1757483396109,0.1745,4323.4,4323.3,8.3013399]
["bitfinex","ETHUSD",1757483396300,1.0985,4323.4,4323.3,8.3013399]
["bitfinex","ETHUSD",1757483397011,0.6074,4323.4,4323.3,8.3013399]
["bitfinex","ETHUSD",1757483397214,0.1745,4323.4,4323.3,8.3013399]
["bitfinex","ETHUSD",1757483397417,0.1745,4323.4,4323.3,7.0592479]
["bitfinex","ETHUSD",1757483400590,1.0985,4323.4,4323.3,8.30236051]
["bitfinex","ETHUSD",1757483401126,0.6656,4323.4,4323.3,3.67136051]
["bitfinex","ETHUSD",1757483401439,1.0985,4323.4,4323.3,6.2672479]
["bitfinex","ETHUSD",1757483404015,1.0985,4323.4,4323.3,2.4282479]
["bitfinex","ETHUSD",1757483404222,1.0985,4323.4,4323.3,6.2672479]
["bitfinex","ETHUSD",1757483405631,1.0985,4323.4,4323.3,2.4282479]
["bitfinex","ETHUSD",1757483405834,1.0985,4323.4,4323.3,6.2672479]
["bitfinex","ETHUSD",1757483406533,0.1745,4323.4,4323.3,6.2672479]
["bitfinex","ETHUSD",1757483406707,0.6464,4323.4,4323.3,6.2672479]
["bitfinex","ETHUSD",1757483406908,0.001,4323.4,4323.3,7.3678479]
["bitfinex","ETHUSD",1757483407108,0.001,4323.4,4323.3,7.8592479]
["bitfinex","ETHUSD",1757483407307,0.001,4323.4,4323.3,8.3341479]
["bitfinex","ETHUSD",1757483410117,0.001,4323.4,4323.3,14.96133732]
["bitfinex","ETHUSD",1757483411552,0.001,4323.4,4323.3,16.20444993]
["bitfinex","ETHUSD",1757483413439,0.001,4323.4,4323.3,14.96133732]
["bitfinex","ETHUSD",1757483417155,0.001,4323.4,4323.3,13.68643732]
["bitfinex","ETHUSD",1757483417596,0.1461,4323.4,4323.3,8.30251182]
["bitfinex","ETHUSD",1757483417796,0.1461,4323.4,4323.3,7.51151182]
["bitfinex","ETHUSD",1757483418295,0.1461,4323.4,4323.3,8.30351182]
["bitfinex","ETHUSD",1757483419272,0.001,4323.4,4323.3,8.30351182]
["bitfinex","ETHUSD",1757483419475,0.1492,4323.4,4323.3,8.30351182]
["bitfinex","ETHUSD",1757483419774,0.001,4323.4,4323.3,8.30351182]
["bitfinex","ETHUSD",1757483420199,0.001,4323.4,4323.3,8.79491182]
["bitfinex","ETHUSD",1757483420429,0.001,4323.4,4323.3,9.57841182]
["bitfinex","ETHUSD",1757483420617,0.001,4323.4,4323.3,8.3361479]
["bitfinex","ETHUSD",1757483421630,0.001,4323.4,4323.3,4.4951479]
["bitfinex","ETHUSD",1757483421827,0.001,4323.4,4323.3,8.3351479]
["bitfinex","ETHUSD",1757483422206,0.001,4323.4,4323.3,7.8437479]
["bitfinex","ETHUSD",1757483422528,0.001,4323.4,4323.3,8.3351479]
["bitfinex","ETHUSD",1757483424794,0.001,4323.4,4323.3,14.96233732]
["bitfinex","ETHUSD",1757483426308,0.001,4323.4,4323.3,14.47093732]
["bitfinex","ETHUSD",1757483426830,0.001,4323.4,4323.3,16.24893732]
["bitfinex","ETHUSD",1757483427593,0.001,4323.4,4323.3,15.77403732]
["bitfinex","ETHUSD",1757483427807,0.001,4323.4,4323.3,15.46543732]
["bitfinex","ETHUSD",1757483428390,0.001,4323.4,4323.3,8.8392479]
["bitfinex","ETHUSD",1757483430194,0.001,4323.4,4323.3,9.6227479]
["bitfinex","ETHUSD",1757483430731,0.001,4323.4,4323.3,10.1141479]
["bitfinex","ETHUSD",1757483431804,0.001,4323.4,4323.3,9.6227479]
["bitfinex","ETHUSD",1757483432991,0.001,4323.4,4323.3,10.0794479]
["bitfinex","ETHUSD",1757483434931,0.001,4323.4,4323.3,9.6227479]
["bitfinex","ETHUSD",1757483435605,0.001,4323.4,4323.3,5.7817479]
["bitfinex","ETHUSD",1757483435806,0.001,4323.4,4323.3,10.0774479]
["bitfinex","ETHUSD",1757483439641,0.001,4323.4,4323.3,16.70463732]
["bitfinex","ETHUSD",1757483444035,0.001,4323.4,4323.3,15.46443732]
["bitfinex","ETHUSD",1757483444546,0.001,4323.4,4323.3,14.74322399]
["bitfinex","ETHUSD",1757483444858,0.001,4323.4,4323.3,15.20082399]
["bitfinex","ETHUSD",1757483445976,0.001,4323.4,4323.3,15.65752399]
["bitfinex","ETHUSD",1757483446178,0.041,4323.9,4323.7,0.792]
["bitfinex","ETHUSD",1757483446452,0.04,4324.9,4324.3,0.792]
["bitfinex","ETHUSD",1757483446652,0.04,4324.9,4324.7,0.1152]
["bitfinex","ETHUSD",1757483447013,0.3207,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757483447459,1.1,4324.8,4324.7,0.1152]
["bitfinex","ETHUSD",1757483448254,1.47411671,4324.8,4324.1,1.778]
["bitfinex","ETHUSD",1757483448453,2.31235467,4324.6,4324.2,0.1152]
["bitfinex","ETHUSD",1757483448828,0.2957,4324.3,4324.2,0.1152]
["bitfinex","ETHUSD",1757483449226,1.075,4324.3,4324.2,0.1152]
["bitfinex","ETHUSD",1757483449435,1.41662591,4324.3,4323.9,3.841]
["bitfinex","ETHUSD",1757483449656,0.7793,4324.2,4324.0,0.1152]
["bitfinex","ETHUSD",1757483450046,0.2957,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757483450452,3.4165277,4324.1,4324.0,0.1152]
["bitfinex","ETHUSD",1757483450756,3.4165277,4324.1,4323.3,3.842]
["bitfinex","ETHUSD",1757483450757,2.31273538,4323.9,4323.3,3.842]
["bitfinex","ETHUSD",1757483450951,0.2957,4323.4,4323.3,3.842]
["bitfinex","ETHUSD",1757483451279,1.075,4323.4,4323.1,3.847]
["bitfinex","ETHUSD",1757483451487,0.7793,4323.3,4323.1,3.847]
["bitfinex","ETHUSD",1757483451786,1.075,4323.2,4323.1,3.847]
["bitfinex","ETHUSD",1757483451984,1.075,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483452190,1.075,4323.2,4323.1,3.847]
["bitfinex","ETHUSD",1757483453548,1.075,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483454779,1.41380001,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483455083,1.075,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483456106,3.41701516,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483456385,6.41701516,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483456566,6.60457768,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483458495,6.7223693,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483458659,8.85379847,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483459493,8.73600685,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483459878,12.58300685,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483460084,8.7355332,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483460401,5.6088014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483460699,3.2957,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483461071,5.9208014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483461289,6.0761014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483461584,5.6088014,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483461770,7.67057587,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483462178,5.35747447,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483462405,5.04547447,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483462579,5.04547447,4323.2,4323.1,0.1172]
["bitfinex","ETHUSD",1757483462580,4.58627447,4323.2,4323.1,0.1172]
["bitfinex","ETHUSD",1757483465504,6.89937587,4323.2,4323.1,0.1172]
["bitfinex","ETHUSD",1757483468088,4.28247447,4323.2,4323.1,0.1172]
["bitfinex","ETHUSD",1757483468970,4.28247447,4323.2,4323.1,0.8755]
["bitfinex","ETHUSD",1757483470303,4.28247447,4323.2,4323.1,0.4235]
["bitfinex","ETHUSD",1757483470484,4.28247447,4323.2,4323.1,0.9234]
["bitfinex","ETHUSD",1757483470682,4.28247447,4323.2,4323.1,1.3754]
["bitfinex","ETHUSD",1757483471005,6.89937587,4323.2,4323.1,0.1172]
["bitfinex","ETHUSD",1757483471322,7.36747587,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483471525,13.26805196,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483472188,17.11705196,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483472621,11.52037587,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483475741,11.73643553,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483476109,17.33311162,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483476943,11.73643553,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483480530,10.96443553,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483481462,10.96501133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483481763,11.73701133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483482271,10.96501133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483483731,11.73701133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483484253,10.96501133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483484754,10.66121133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483485136,10.96501133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483485341,11.73701133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483489247,11.43311133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483489587,10.96501133,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483492695,10.96527163,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483493889,10.96528341,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483494690,10.66148341,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483494995,10.81388341,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483496396,10.66148341,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483498716,10.66148341,4323.2,4323.1,0.3043]
["bitfinex","ETHUSD",1757483498880,10.66148341,4323.2,4323.1,0.7426]
["bitfinex","ETHUSD",1757483501611,10.66148341,4323.2,4323.1,0.3043]
["bitfinex","ETHUSD",1757483501784,10.81388341,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483501988,11.31423253,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483509204,12.24793253,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483510147,20.15993253,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483512463,20.78472091,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483513167,20.78472006,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483514336,20.15993253,4323.2,4323.1,0.002]
["bitfinex","ETHUSD",1757483514649,20.15993253,4323.2,4322.8,47.062338]
["bitfinex","ETHUSD",1757483514650,20.52278184,4323.2,4322.8,47.062338]
["bitfinex","ETHUSD",1757483514854,3.9072,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483515056,10.28242298,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483515256,18.50535438,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483515455,18.50528261,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483519267,17.71528261,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483519561,19.98319058,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483522357,27.10319058,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483524323,27.57679058,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483524528,27.10319058,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483529697,20.4682083,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483533088,15.4184083,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483533391,16.49415121,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483533749,16.85698313,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483536807,16.85694152,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483537103,17.35651928,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483537315,16.85694152,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483537471,19.27361925,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483540309,19.27378715,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483540521,19.969374,4322.8,4322.7,0.3045]
["bitfinex","ETHUSD",1757483541333,19.969374,4322.8,4322.7,0.7402]
["bitfinex","ETHUSD",1757483542021,20.136774,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483542223,19.969374,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483542691,19.970374,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483543103,19.970374,4322.8,4322.7,0.7402]
["bitfinex","ETHUSD",1757483543304,19.970374,4322.8,4322.7,1.1961]
["bitfinex","ETHUSD",1757483544917,19.970374,4322.8,4322.7,0.7402]
["bitfinex","ETHUSD",1757483546933,20.578274,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483547455,22.10564982,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757483548148,6.22056895,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483548349,13.32969523,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483548556,18.91080667,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483548722,18.43720667,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483549116,17.1872254,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483549312,9.5142254,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483549643,13.3582254,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483550042,14.1306254,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483550412,14.49354335,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483551463,15.32618803,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483551637,14.96327008,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483551862,14.66447008,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483552061,14.19087008,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483552912,13.88177008,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483553115,14.05917008,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483553362,13.84218326,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483553665,21.17894156,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483553963,17.15754156,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483554110,20.17389688,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483554554,20.82988939,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483555049,21.29548939,4322.7,4322.6,0.002]
["bitfinex","ETHUSD",1757483555285,22.12813407,4322.7,4321.8,0.002]
["bitfinex","ETHUSD",1757483555488,3.10681481,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757483555640,14.97770528,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757483555840,15.04373796,4320.0,4319.9,0.002]
["bitfinex","ETHUSD",1757483556063,6.49489842,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483556268,8.38056457,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483556465,10.27266561,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483556662,10.40249912,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483556874,12.12296362,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483557464,12.3390446,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483559080,12.6516446,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483559282,13.27125323,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757483560173,12.65012254,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757483560364,6.10697557,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483560595,19.12719026,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483560890,20.38557928,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483561369,20.69817928,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483562089,20.38557928,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483562991,19.91997928,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483563194,15.71987928,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483563489,19.99005,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483564593,20.28315,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483566415,18.96946067,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483566854,18.96705687,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483568254,15.06005687,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483568450,18.96405687,4319.7,4319.6,0.002]
["bitfinex","ETHUSD",1757483569067,15.06005687,4319.7,4319.6,0.3154]
["bitfinex","ETHUSD",1757483569270,18.96205687,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483570079,18.96205687,4319.7,4319.6,0.3154]
["bitfinex","ETHUSD",1757483572489,15.06005687,4319.7,4319.6,0.3154]
["bitfinex","ETHUSD",1757483572803,15.06005687,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483572804,14.52402358,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483573101,17.80588615,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483574026,17.80588615,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483574166,24.92588615,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483574366,24.92611573,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483575306,24.92511573,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483575678,25.28826159,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483577210,26.11807159,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483577608,22.21807159,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483577813,25.28826159,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483578012,24.92511573,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483578214,25.75492573,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483578920,21.85492573,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483579106,25.75292573,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483579420,24.92311573,4319.7,4319.6,0.7621]
["bitfinex","ETHUSD",1757483580721,24.92311573,4319.7,4319.6,1.2368]
["bitfinex","ETHUSD",1757483581424,25.28625486,4319.7,4319.6,1.08603299]
["bitfinex","ETHUSD",1757483581794,25.28625486,4319.7,4319.6,0.16463299]
["bitfinex","ETHUSD",1757483581795,25.28525486,4319.7,4319.6,0.16463299]
["bitfinex","ETHUSD",1757483581996,25.28525486,4319.7,4319.6,0.60233299]
["bitfinex","ETHUSD",1757483582318,22.271586,4319.7,4319.6,0.60233299]
["bitfinex","ETHUSD",1757483582534,26.168586,4319.7,4319.6,0.60233299]
["bitfinex","ETHUSD",1757483583314,24.92211573,4319.7,4319.6,0.37618249]
["bitfinex","ETHUSD",1757483583479,2.31518996,4319.3,4319.2,0.002]
["bitfinex","ETHUSD",1757483583679,7.95473114,4319.3,4319.2,0.468]
["bitfinex","ETHUSD",1757483583880,10.2699211,4319.3,4319.2,0.7697]
["bitfinex","ETHUSD",1757483584110,9.56383449,4319.3,4319.2,0.7697]
["bitfinex","ETHUSD",1757483585183,9.56383449,4319.3,4319.1,0.04000001]
["bitfinex","ETHUSD",1757483585184,3.1152,4319.2,4319.1,0.04000001]
["bitfinex","ETHUSD",1757483585398,8.1549747,4319.2,4319.1,0.04000001]
["bitfinex","ETHUSD",1757483586038,8.4674747,4319.2,4319.1,0.04000001]
["bitfinex","ETHUSD",1757483586252,9.4037747,4319.2,4319.1,0.04000001]
["bitfinex","ETHUSD",1757483586998,9.4037747,4319.2,4318.8,0.027]
["bitfinex","ETHUSD",1757483586999,2.31540438,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757483587229,17.4685972,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757483587418,19.48045465,4318.9,4318.8,0.027]
["bitfinex","ETHUSD",1757483587937,19.48045465,4318.9,4318.6,0.002]
["bitfinex","ETHUSD",1757483587938,0.792,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757483588138,8.75303321,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757483588443,12.15814513,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757483588641,14.83689719,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757483589939,14.83689719,4318.7,4318.2,0.03]
["bitfinex","ETHUSD",1757483589940,6.10772609,4318.3,4318.2,0.03]
["bitfinex","ETHUSD",1757483590133,18.46415225,4318.3,4318.2,0.03]
["bitfinex","ETHUSD",1757483590345,19.71295225,4318.3,4318.2,0.03]
["bitfinex","ETHUSD",1757483590542,21.98086022,4318.3,4318.2,0.03]
["bitfinex","ETHUSD",1757483591116,6.10777972,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757483591311,7.16781293,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757483591563,8.41661293,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757483592429,10.08143477,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757483592618,10.6845209,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757483592827,10.469593,4318.2,4317.8,0.025]
["bitfinex","ETHUSD",1757483593035,3.10794061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757483593338,2.31631613,4317.2,4317.1,0.04]
["bitfinex","ETHUSD",1757483593538,18.319768,4317.2,4317.1,0.04]
["bitfinex","ETHUSD",1757483593737,18.29081405,4317.2,4317.1,0.3417]
["bitfinex","ETHUSD",1757483594432,15.97449792,4317.2,4317.1,0.3417]
["bitfinex","ETHUSD",1757483594632,15.97449792,4317.2,4317.1,0.7794]
["bitfinex","ETHUSD",1757483595154,16.68126934,4317.2,4317.1,0.7794]
["bitfinex","ETHUSD",1757483595363,15.84826968,4317.2,4317.1,0.7794]
["bitfinex","ETHUSD",1757483595771,6.33287673,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483595949,10.23287673,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483596149,10.85628289,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483596753,10.85764076,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483597279,6.25086934,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483597442,10.15086934,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483597787,9.52746318,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483598974,5.62746318,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483599180,9.14297416,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483599342,5.74255319,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483599546,9.14286417,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483599741,9.64255319,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483600160,5.74255319,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483600375,4.99731927,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483600576,8.89731927,4317.2,4317.1,1.3256]
["bitfinex","ETHUSD",1757483600884,8.681,4317.2,4317.1,1.3256]
["bitfinex","ETHUSD",1757483603681,8.681,4317.2,4317.1,0.3417]
["bitfinex","ETHUSD",1757483603883,9.7654123,4317.2,4317.1,0.04]
["bitfinex","ETHUSD",1757483604390,9.7654123,4317.2,4317.1,0.3417]
["bitfinex","ETHUSD",1757483604681,8.8973123,4317.2,4317.1,0.3417]
["bitfinex","ETHUSD",1757483605187,8.9043123,4317.2,4317.1,0.3417]
["bitfinex","ETHUSD",1757483605688,8.9043123,4317.2,4317.1,0.7794]
["bitfinex","ETHUSD",1757483605887,4.9973123,4317.2,4317.1,0.7794]
["bitfinex","ETHUSD",1757483606089,8.9043123,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483606390,4.9973123,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483606591,8.687,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483608605,1.781,4317.2,4317.1,1.56559242]
["bitfinex","ETHUSD",1757483608803,5.687,4317.2,4317.1,3.52676978]
["bitfinex","ETHUSD",1757483609005,5.687,4317.2,4317.1,1.2104]
["bitfinex","ETHUSD",1757483611983,5.687,4317.2,4317.1,1.2124]
["bitfinex","ETHUSD",1757483612885,5.687,4317.2,4317.1,0.7814]
["bitfinex","ETHUSD",1757483613087,5.687,4317.2,4317.1,3.09776978]
["bitfinex","ETHUSD",1757483613468,5.687,4317.2,4317.1,0.7814]
["bitfinex","ETHUSD",1757483613675,5.687,4317.2,4317.1,0.8966]
["bitfinex","ETHUSD",1757483615314,5.687,4317.2,4317.1,0.4589]
["bitfinex","ETHUSD",1757483615889,2.31636978,4317.1,4316.8,0.025]
["bitfinex","ETHUSD",1757483616070,10.93087005,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483616277,13.40655998,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483616475,14.37755998,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483616672,16.02206179,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483616914,7.7305525,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483617114,11.92390758,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483617316,13.61568109,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483617516,14.24030239,4316.9,4316.8,0.025]
["bitfinex","ETHUSD",1757483617717,3.10858442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757483617888,2.31679911,4316.3,4316.1,0.04]
["bitfinex","ETHUSD",1757483618217,2.31679911,4316.3,4314.8,0.025]
["bitfinex","ETHUSD",1757483618218,2.31738969,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757483618523,16.62578264,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757483618677,5.31744339,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757483618880,5.941769,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757483619073,12.87112967,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757483619307,15.4942841,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757483619508,11.34146679,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757483619812,3.10992684,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757483620014,18.14080024,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757483620216,7.621,4314.1,4313.1,0.04]
["bitfinex","ETHUSD",1757483620424,0.62327707,4313.6,4313.1,0.04]
["bitfinex","ETHUSD",1757483620621,0.3007,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757483620823,9.9777,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757483620989,10.6941549,4313.2,4313.1,0.04]
["bitfinex","ETHUSD",1757483621185,10.6941549,4313.2,4312.8,0.025]
["bitfinex","ETHUSD",1757483621186,6.110518,4313.1,4312.8,0.025]
["bitfinex","ETHUSD",1757483621388,6.11062551,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757483621586,7.26778041,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757483621834,9.42580999,4312.9,4312.8,0.025]
["bitfinex","ETHUSD",1757483622150,9.28580999,4312.9,4312.8,1e-08]
["bitfinex","ETHUSD",1757483622444,9.28580999,4312.9,4311.8,0.025]
["bitfinex","ETHUSD",1757483622445,2.31916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757483622590,17.42515278,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757483622796,20.20718513,4311.9,4311.8,1e-08]
["bitfinex","ETHUSD",1757483623209,20.20718513,4311.9,4310.1,0.04]
["bitfinex","ETHUSD",1757483623210,2.31998235,4310.4,4310.1,0.04]
["bitfinex","ETHUSD",1757483623443,3.0,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483623613,10.7907,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483623953,13.11077795,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483624251,7.5528406,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483624448,10.36668009,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483624613,11.47016792,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483624813,12.17555517,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483625031,12.18655517,4310.2,4310.1,0.04]
["bitfinex","ETHUSD",1757483625234,4.09963924,4310.1,4308.1,0.04]
["bitfinex","ETHUSD",1757483625452,0.61468847,4309.6,4308.1,0.04]
["bitfinex","ETHUSD",1757483625750,4.97500568,4309.5,4308.1,0.04]
["bitfinex","ETHUSD",1757483625950,0.792,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757483626181,1.0927,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757483626454,11.43020098,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757483626613,11.43020098,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483626614,17.68470563,4308.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483626818,0.792,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483627027,1.783,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483627227,8.797,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483627622,13.1823939,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483628451,9.1683939,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483628650,13.2073939,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483629068,6.3751,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483629228,10.8987,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483630420,9.6531,4307.2,4306.8,0.025]
["bitfinex","ETHUSD",1757483630637,8.853,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483630960,5.853,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483631117,5.853,4307.2,4307.1,0.3422]
["bitfinex","ETHUSD",1757483631520,5.853,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483631754,5.853,4307.2,4307.1,0.3422]
["bitfinex","ETHUSD",1757483632170,1.784,4307.2,4307.1,0.3422]
["bitfinex","ETHUSD",1757483632332,5.856,4307.2,4307.1,0.8147]
["bitfinex","ETHUSD",1757483632963,8.856,4307.2,4307.1,0.8147]
["bitfinex","ETHUSD",1757483633259,5.856,4307.2,4307.1,0.8147]
["bitfinex","ETHUSD",1757483633425,5.856,4307.2,4307.1,1.2477]
["bitfinex","ETHUSD",1757483633626,5.854,4307.2,4307.1,1.2477]
["bitfinex","ETHUSD",1757483633842,1.784,4307.2,4307.1,3.56944781]
["bitfinex","ETHUSD",1757483634080,2.195,4307.2,4307.1,3.56944781]
["bitfinex","ETHUSD",1757483634223,3.934,4307.5,4307.1,1.2477]
["bitfinex","ETHUSD",1757483634425,3.934,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757483634656,1.93632241,4308.0,4307.5,2.32153221]
["bitfinex","ETHUSD",1757483634875,0.15232241,4308.0,4307.6,0.433]
["bitfinex","ETHUSD",1757483635033,4.07,4307.9,4307.6,0.4725]
["bitfinex","ETHUSD",1757483635551,0.15232241,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757483635866,0.15232241,4308.0,4307.9,3.52701665]
["bitfinex","ETHUSD",1757483636632,0.15232241,4308.0,4307.9,3.64301665]
["bitfinex","ETHUSD",1757483636841,0.15232241,4308.0,4307.9,1.3217]
["bitfinex","ETHUSD",1757483637362,0.15232241,4308.0,4307.9,3.64301665]
["bitfinex","ETHUSD",1757483638439,4.22132241,4308.0,4307.9,3.64301665]
["bitfinex","ETHUSD",1757483639061,4.069,4308.0,4307.9,3.64301665]
["bitfinex","ETHUSD",1757483639626,4.069,4308.0,4307.9,3.52701665]
["bitfinex","ETHUSD",1757483639963,0.001,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757483640163,2.007,4308.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1757483640327,2.007,4308.2,4308.1,2.62140888]
["bitfinex","ETHUSD",1757483640659,2.007,4308.2,4308.1,3.52690888]
["bitfinex","ETHUSD",1757483641060,4.069,4308.2,4308.1,3.52690888]
["bitfinex","ETHUSD",1757483641362,4.069,4308.2,4308.1,0.3002]
["bitfinex","ETHUSD",1757483641565,4.069,4308.2,4308.1,0.7727]
["bitfinex","ETHUSD",1757483642027,4.067,4308.2,4308.1,3.09390888]
["bitfinex","ETHUSD",1757483642427,0.001,4308.2,4308.1,3.09390888]
["bitfinex","ETHUSD",1757483642648,4.066,4308.2,4308.1,0.7727]
["bitfinex","ETHUSD",1757483642850,4.39141443,4308.2,4307.2,0.433]
["bitfinex","ETHUSD",1757483643166,0.116,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1757483643329,3.0,4307.8,4307.1,0.042]
["bitfinex","ETHUSD",1757483643662,0.116,4307.5,4307.1,0.042]
["bitfinex","ETHUSD",1757483643849,0.2964,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483645380,1.2251,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483645559,0.7569,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483646130,0.2964,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483646554,1.2251,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483646824,6.5467939,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483647027,7.03869386,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483647263,8.65027776,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483647428,10.97197166,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483647628,9.14217772,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483648029,10.97197166,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483648230,11.46387162,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483648430,11.67797928,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483648679,12.38437274,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483648970,9.69650108,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483649200,9.69550108,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483649347,12.01719498,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483649665,5.63750108,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483649878,9.69550108,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483650170,12.01719498,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757483650372,3.0,4307.1,4306.8,0.025]
["bitfinex","ETHUSD",1757483650572,1.24060025,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757483650774,1.73250021,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757483651075,4.94660787,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757483651382,12.09996324,4306.9,4306.8,0.025]
["bitfinex","ETHUSD",1757483651563,6.11396345,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483651764,11.0044251,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483652074,12.2295251,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483652278,12.59379304,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483654057,8.53879304,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483654262,12.59257934,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483654471,8.54057934,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483654674,12.59157934,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483655382,12.59057934,4306.7,4306.2,0.002]
["bitfinex","ETHUSD",1757483655591,3.11417913,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757483655785,19.92384321,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757483656081,21.24941021,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757483656384,21.24841021,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757483657270,19.59152708,4306.3,4306.2,0.002]
["bitfinex","ETHUSD",1757483657708,6.11439485,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757483657871,10.9986428,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757483658065,8.1767428,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757483658285,12.09324857,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757483658469,14.24249933,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757483658965,12.58688822,4305.9,4305.8,0.025]
["bitfinex","ETHUSD",1757483659365,3.792,4305.8,4305.1,0.04]
["bitfinex","ETHUSD",1757483659564,6.11477246,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757483659760,13.44077387,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757483659984,14.0089577,4305.2,4305.1,0.04]
["bitfinex","ETHUSD",1757483660172,3.11493433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757483660375,10.89772472,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757483660594,12.92647743,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757483660794,13.07013984,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757483660974,13.07413984,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757483661169,13.07413984,4304.9,4304.2,0.06]
["bitfinex","ETHUSD",1757483661170,2.32325813,4304.3,4304.2,0.06]
["bitfinex","ETHUSD",1757483661392,18.05419881,4304.3,4304.2,0.06]
["bitfinex","ETHUSD",1757483661592,3.11547405,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483661792,6.73670553,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483662110,7.96180553,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483662271,4.64839949,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483662603,3.85639949,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483662804,6.46708689,4303.9,4303.8,0.3113]
["bitfinex","ETHUSD",1757483663181,5.835,4303.9,4303.8,0.3113]
["bitfinex","ETHUSD",1757483663381,5.835,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483663382,6.74999078,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483663569,11.94677401,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483663772,10.44757816,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483663967,10.87579996,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483664173,5.27789996,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483664412,4.786,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483664713,9.81926251,4303.9,4303.8,0.3113]
["bitfinex","ETHUSD",1757483664910,9.81926251,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483665207,5.76826251,4303.9,4303.8,0.3113]
["bitfinex","ETHUSD",1757483665510,9.20047267,4303.9,4303.8,0.7512]
["bitfinex","ETHUSD",1757483665711,9.69237263,4303.9,4303.8,0.7512]
["bitfinex","ETHUSD",1757483666009,5.64237263,4303.9,4303.8,0.7512]
["bitfinex","ETHUSD",1757483666212,3.36447267,4303.9,4303.8,0.7512]
["bitfinex","ETHUSD",1757483666376,3.0,4303.9,4303.8,1.1842]
["bitfinex","ETHUSD",1757483666576,5.836,4303.9,4303.8,1.1842]
["bitfinex","ETHUSD",1757483666802,1.787,4303.9,4303.8,1.1842]
["bitfinex","ETHUSD",1757483666997,0.3644124,4304.5,4303.9,2.32347405]
["bitfinex","ETHUSD",1757483667203,5.835,4304.4,4304.0,0.4399]
["bitfinex","ETHUSD",1757483667417,3.0,4304.2,4303.8,0.025]
["bitfinex","ETHUSD",1757483667600,0.3644,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483667804,4.4124,4303.9,4303.8,0.025]
["bitfinex","ETHUSD",1757483668002,4.4134,4303.9,4303.8,0.7512]
["bitfinex","ETHUSD",1757483668185,4.4134,4303.9,4303.8,0.3133]
["bitfinex","ETHUSD",1757483668386,7.4134,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483669283,3.3644,4303.9,4303.8,0.3133]
["bitfinex","ETHUSD",1757483669630,7.5264,4303.9,4303.8,0.7532]
["bitfinex","ETHUSD",1757483669946,3.4804,4303.9,4303.8,1.1862]
["bitfinex","ETHUSD",1757483670212,4.4104,4303.9,4303.8,0.7532]
["bitfinex","ETHUSD",1757483670629,4.5264,4303.9,4303.8,0.7532]
["bitfinex","ETHUSD",1757483671230,0.4804,4303.9,4303.8,0.7532]
["bitfinex","ETHUSD",1757483671534,0.4804,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483671535,4.4094,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483671690,4.4094,4303.9,4303.8,1.1862]
["bitfinex","ETHUSD",1757483672127,0.3644,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483672599,4.4074,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483672800,0.3644,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483673002,6.1944,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483673388,6.1944,4303.9,4303.8,1.1862]
["bitfinex","ETHUSD",1757483673592,5.83,4303.9,4303.8,1.1862]
["bitfinex","ETHUSD",1757483674289,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483674537,5.83,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483675024,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483675231,5.829,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483675844,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483676027,5.829,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483676228,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483676433,5.827,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483676921,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483677142,5.826,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483678245,5.824,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483678718,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483679051,5.824,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483679448,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483679620,5.822,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483679819,1.787,4303.9,4303.8,3.50972804]
["bitfinex","ETHUSD",1757483680314,1.787,4304.6,4303.9,2.32347405]
["bitfinex","ETHUSD",1757483680621,1.787,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1757483680824,1.787,4304.7,4304.6,1.3102]
["bitfinex","ETHUSD",1757483680825,3.772,4304.7,4304.6,1.3102]
["bitfinex","ETHUSD",1757483681022,3.772,4304.7,4304.6,3.63329622]
["bitfinex","ETHUSD",1757483681638,1.787,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1757483681821,5.82,4305.0,4304.9,3.20013433]
["bitfinex","ETHUSD",1757483682375,5.82,4305.0,4304.9,3.63313433]
["bitfinex","ETHUSD",1757483682376,5.819,4305.0,4304.9,3.63313433]
["bitfinex","ETHUSD",1757483682675,1.787,4305.0,4304.9,3.63313433]
["bitfinex","ETHUSD",1757483682887,0.025,4305.8,4304.9,1.3102]
["bitfinex","ETHUSD",1757483683093,5.818,4305.7,4305.0,0.4478]
["bitfinex","ETHUSD",1757483683388,1.787,4305.7,4305.6,0.3134]
["bitfinex","ETHUSD",1757483683544,8.817,4305.7,4305.6,0.3134]
["bitfinex","ETHUSD",1757483683883,8.817,4305.7,4305.6,2.63595667]
["bitfinex","ETHUSD",1757483684038,1.787,4305.7,4305.6,2.63595667]
["bitfinex","ETHUSD",1757483684241,5.816,4305.7,4305.6,2.63595667]
["bitfinex","ETHUSD",1757483685138,5.816,4305.7,4305.6,0.3134]
["bitfinex","ETHUSD",1757483685342,3.0,4305.6,4303.5,0.4478]
["bitfinex","ETHUSD",1757483685593,0.116,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1757483685763,0.3025,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757483685958,5.817,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757483686566,2.0895,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757483686809,7.0206,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757483687461,7.0206,4304.6,4303.8,0.027]
["bitfinex","ETHUSD",1757483687699,0.02903937,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1757483687904,0.3025,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1757483688101,4.3295,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1757483688600,4.7818,4304.2,4303.8,0.143]
["bitfinex","ETHUSD",1757483689269,4.7818,4304.2,4303.8,2.4665165]
["bitfinex","ETHUSD",1757483689470,4.7818,4304.2,4303.8,0.143]
["bitfinex","ETHUSD",1757483689668,4.7818,4304.2,4303.8,2.46651718]
["bitfinex","ETHUSD",1757483690489,4.7818,4304.2,4303.8,2.46647463]
["bitfinex","ETHUSD",1757483690687,4.7818,4304.2,4303.9,2.32346716]
["bitfinex","ETHUSD",1757483691364,4.022,4304.1,4304.0,2.3234177]
["bitfinex","ETHUSD",1757483691556,4.022,4304.1,4303.8,0.143]
["bitfinex","ETHUSD",1757483691756,4.022,4304.1,4303.9,2.32346018]
["bitfinex","ETHUSD",1757483692698,4.022,4304.1,4303.8,0.143]
["bitfinex","ETHUSD",1757483692699,4.022,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757483693412,0.116,4304.5,4304.0,0.3134]
["bitfinex","ETHUSD",1757483693606,4.018,4304.4,4304.1,0.4478]
["bitfinex","ETHUSD",1757483693766,4.018,4304.4,4304.3,0.3134]
["bitfinex","ETHUSD",1757483693968,4.018,4304.4,4304.3,2.75265813]
["bitfinex","ETHUSD",1757483694326,4.018,4304.4,4304.3,0.4294]
["bitfinex","ETHUSD",1757483694509,4.018,4304.4,4304.3,2.75265813]
["bitfinex","ETHUSD",1757483694889,1.787,4304.6,4304.3,2.75265813]
["bitfinex","ETHUSD",1757483695063,4.018,4304.5,4304.3,2.75264907]
["bitfinex","ETHUSD",1757483695266,1.787,4304.6,4304.4,2.32319197]
["bitfinex","ETHUSD",1757483695466,4.016,4304.5,4304.3,2.75265511]
["bitfinex","ETHUSD",1757483696110,4.016,4304.5,4304.3,0.4294]
["bitfinex","ETHUSD",1757483696412,4.016,4304.5,4304.3,2.75264611]
["bitfinex","ETHUSD",1757483696597,4.016,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483697105,4.016,4304.5,4304.3,0.116]
["bitfinex","ETHUSD",1757483697612,4.016,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483698630,4.011,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483698811,4.011,4304.5,4304.4,2.63660416]
["bitfinex","ETHUSD",1757483699006,1.787,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483699333,5.798,4304.6,4304.4,2.63659668]
["bitfinex","ETHUSD",1757483699638,1.787,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483699939,5.797,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483700105,5.797,4304.6,4304.5,2.63655019]
["bitfinex","ETHUSD",1757483700307,1.787,4304.6,4304.5,2.63655019]
["bitfinex","ETHUSD",1757483700639,5.796,4304.6,4304.5,3.20035019]
["bitfinex","ETHUSD",1757483700811,5.796,4304.6,4304.5,3.63335019]
["bitfinex","ETHUSD",1757483700812,1.787,4304.6,4304.5,3.63335019]
["bitfinex","ETHUSD",1757483701211,5.15,4304.6,4304.5,3.63335019]
["bitfinex","ETHUSD",1757483701435,5.15,4304.6,4304.5,3.20035019]
["bitfinex","ETHUSD",1757483701643,5.4525,4304.6,4304.5,2.43915019]
["bitfinex","ETHUSD",1757483701886,5.9048,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757483702713,6.3671,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1757483703401,6.3671,4304.6,4303.8,2.35048134]
["bitfinex","ETHUSD",1757483703600,6.3671,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1757483703798,0.923,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1757483704032,0.2975,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483704247,4.3055,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483704437,4.7662,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483705046,5.2285,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483705559,3.116,4304.0,4303.8,0.027]
["bitfinex","ETHUSD",1757483705703,0.02904342,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483705902,0.78884342,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483706141,1.24954342,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483706938,1.2205,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483707831,0.116,4304.0,4303.8,0.027]
["bitfinex","ETHUSD",1757483708048,7.3015,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483708230,7.7622,4303.9,4303.8,0.027]
["bitfinex","ETHUSD",1757483708431,7.7622,4303.9,4303.8,2.35052804]
["bitfinex","ETHUSD",1757483708823,3.0,4303.9,4303.8,2.35052804]
["bitfinex","ETHUSD",1757483709037,0.116,4304.5,4304.0,2.32338929]
["bitfinex","ETHUSD",1757483709213,3.0,4304.3,4304.0,2.32338929]
["bitfinex","ETHUSD",1757483709737,1.039,4304.5,4303.8,0.143]
["bitfinex","ETHUSD",1757483709738,4.003,4304.2,4303.8,0.143]
["bitfinex","ETHUSD",1757483709951,4.002,4304.1,4303.8,0.143]
["bitfinex","ETHUSD",1757483710722,4.002,4304.1,4303.8,2.46652366]
["bitfinex","ETHUSD",1757483710926,4.002,4304.1,4303.9,2.32346869]
["bitfinex","ETHUSD",1757483711851,4.002,4304.1,4304.0,2.32342007]
["bitfinex","ETHUSD",1757483712030,4.039,4304.5,4304.0,0.2929]
["bitfinex","ETHUSD",1757483712031,3.5767,4304.5,4304.0,0.2929]
["bitfinex","ETHUSD",1757483712352,3.999,4304.4,4304.1,2.32334446]
["bitfinex","ETHUSD",1757483712651,3.5767,4304.5,4304.1,2.32334446]
["bitfinex","ETHUSD",1757483712652,3.999,4304.3,4304.1,2.32334446]
["bitfinex","ETHUSD",1757483713819,3.999,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757483714015,3.999,4304.3,4304.2,2.61621211]
["bitfinex","ETHUSD",1757483714219,3.999,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1757483714655,3.116,4304.5,4304.3,2.32324513]
["bitfinex","ETHUSD",1757483714856,3.0,4304.4,4304.3,2.32324513]
["bitfinex","ETHUSD",1757483715146,6.996,4304.4,4304.3,2.32324513]
["bitfinex","ETHUSD",1757483715533,6.996,4304.4,4304.1,2.43935692]
["bitfinex","ETHUSD",1757483715534,3.996,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1757483715906,3.996,4304.4,4304.2,2.32326369]
["bitfinex","ETHUSD",1757483716106,1.788,4304.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1757483716527,1.788,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483716746,1.788,4304.6,4304.5,2.61605019]
["bitfinex","ETHUSD",1757483716960,5.782,4304.6,4304.5,2.61605019]
["bitfinex","ETHUSD",1757483717281,1.788,4304.6,4304.5,2.61605019]
["bitfinex","ETHUSD",1757483717437,5.782,4304.6,4304.5,2.61605019]
["bitfinex","ETHUSD",1757483717762,5.781,4304.6,4304.5,2.61605019]
["bitfinex","ETHUSD",1757483718067,3.0,4304.5,4303.8,2.35052193]
["bitfinex","ETHUSD",1757483718263,4.916,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1757483718557,0.2975,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483718731,4.2905,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483719066,5.2135,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1757483719926,4.2905,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1757483720333,3.993,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1757483720540,3.993,4304.1,4304.0,3.20612007]
["bitfinex","ETHUSD",1757483721245,1.788,4304.6,4304.3,2.32322777]
["bitfinex","ETHUSD",1757483721456,3.99,4304.5,4304.0,0.5898]
["bitfinex","ETHUSD",1757483721631,3.99,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483722131,1.788,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483722332,3.989,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483722529,1.788,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483722746,3.989,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483723364,3.989,4304.5,4303.8,0.027]
["bitfinex","ETHUSD",1757483723365,5.42615169,4304.5,4303.8,0.027]
["bitfinex","ETHUSD",1757483723583,0.21665169,4304.4,4303.9,2.32346609]
["bitfinex","ETHUSD",1757483723892,0.2975,4304.0,4303.9,2.32346609]
["bitfinex","ETHUSD",1757483724040,3.991,4304.0,4303.9,2.61636609]
["bitfinex","ETHUSD",1757483724246,3.991,4304.0,4303.9,2.32346609]
["bitfinex","ETHUSD",1757483724758,3.991,4304.0,4303.9,2.61636609]
["bitfinex","ETHUSD",1757483725278,2.2503,4304.6,4304.0,2.32340243]
["bitfinex","ETHUSD",1757483725573,1.788,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483725773,5.777,4304.6,4304.3,0.116]
["bitfinex","ETHUSD",1757483725960,5.777,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1757483726281,5.777,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483726679,6.0745,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483726879,6.0745,4304.6,4304.4,2.32320081]
["bitfinex","ETHUSD",1757483727977,6.0745,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1757483728191,5.776,4304.6,4304.5,2.61605019]
["bitfinex","ETHUSD",1757483728378,5.776,4304.6,4304.5,2.73205019]
["bitfinex","ETHUSD",1757483728693,5.775,4304.6,4304.5,2.73205019]
["bitfinex","ETHUSD",1757483728977,5.775,4304.6,4304.5,3.20585019]
["bitfinex","ETHUSD",1757483729186,5.775,4304.6,4304.5,2.73205019]
["bitfinex","ETHUSD",1757483729502,5.773,4304.6,4304.5,2.73205019]
["bitfinex","ETHUSD",1757483730170,1.788,4304.6,4304.5,2.73205019]
["bitfinex","ETHUSD",1757483730497,5.772,4304.6,4304.5,3.63885019]
["bitfinex","ETHUSD",1757483731000,5.772,4304.6,4304.5,3.20585019]
["bitfinex","ETHUSD",1757483731874,1.788,4304.6,4304.5,3.20585019]
["bitfinex","ETHUSD",1757483732100,5.771,4304.6,4304.5,3.63885019]
["bitfinex","ETHUSD",1757483732474,5.771,4304.6,4304.5,3.20585019]
["bitfinex","ETHUSD",1757483733302,5.769,4304.6,4304.5,3.63885019]
["bitfinex","ETHUSD",1757483733515,1.788,4304.6,4304.5,3.63885019]
["bitfinex","ETHUSD",1757483733710,5.769,4304.6,4304.5,3.63885019]
["bitfinex","ETHUSD",1757483734018,1.788,4304.6,4304.5,4.33710351]
["bitfinex","ETHUSD",1757483734223,5.769,4304.6,4304.5,4.33710351]
["bitfinex","ETHUSD",1757483734425,0.001,4304.6,4304.5,4.33710351]
["bitfinex","ETHUSD",1757483738282,0.001,4304.6,4304.5,3.90410351]
["bitfinex","ETHUSD",1757483739498,0.001,4304.6,4304.5,3.43030351]
["bitfinex","ETHUSD",1757483744337,0.04,4305.9,4304.6,0.792]
["bitfinex","ETHUSD",1757483744647,1.826,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483744846,1.826,4305.9,4304.9,3.971]
["bitfinex","ETHUSD",1757483744847,0.483,4305.7,4304.9,3.971]
["bitfinex","ETHUSD",1757483745020,1.2479,4305.6,4305.4,2.32261455]
["bitfinex","ETHUSD",1757483745222,3.8446,4305.5,4305.4,2.32261455]
["bitfinex","ETHUSD",1757483745436,3.6623,4305.5,4305.4,2.32261455]
["bitfinex","ETHUSD",1757483745637,5.799,4305.9,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483745841,0.9566,4305.7,4305.2,2.32274998]
["bitfinex","ETHUSD",1757483746147,5.799,4305.9,4305.2,2.32274998]
["bitfinex","ETHUSD",1757483746148,0.2913,4305.5,4305.4,3.02082201]
["bitfinex","ETHUSD",1757483746310,1.2479,4305.5,4305.4,3.02082201]
["bitfinex","ETHUSD",1757483747113,0.7743,4305.5,4305.4,3.02082201]
["bitfinex","ETHUSD",1757483747450,0.2913,4305.5,4305.4,3.02082201]
["bitfinex","ETHUSD",1757483748042,0.509,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483748214,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483748410,1.2739,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483748947,0.8003,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483749153,0.026,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483749522,4.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757483750123,4.001,4305.8,4305.7,2.62090272]
["bitfinex","ETHUSD",1757483750318,0.026,4305.8,4305.7,2.62090272]
["bitfinex","ETHUSD",1757483750554,3.999,4305.8,4305.7,2.62090272]
["bitfinex","ETHUSD",1757483750782,0.026,4305.8,4305.7,2.62090272]
["bitfinex","ETHUSD",1757483754159,0.026,4305.8,4305.7,3.05870272]
["bitfinex","ETHUSD",1757483754358,0.026,4305.8,4305.7,3.17470272]
["bitfinex","ETHUSD",1757483754603,0.026,4305.8,4305.7,2.73690272]
["bitfinex","ETHUSD",1757483754889,1e-08,4305.8,4305.7,3.8728098]
["bitfinex","ETHUSD",1757483755100,1.787,4306.7,4305.7,1.86730708]
["bitfinex","ETHUSD",1757483755263,1.246,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757483755463,2.0109,4306.5,4305.7,0.69810708]
["bitfinex","ETHUSD",1757483755782,0.4736,4306.4,4306.0,2.32230165]
["bitfinex","ETHUSD",1757483755975,1.787,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757483756173,6.0513,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757483756353,6.5249,4306.7,4306.4,2.32207694]
["bitfinex","ETHUSD",1757483756552,0.4736,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483756996,0.7649,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483757290,1.2479,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483759447,3.7743,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483759647,3.0,4306.6,4306.5,2.62047128]
["bitfinex","ETHUSD",1757483759883,3.97,4306.6,4306.5,2.62047128]
["bitfinex","ETHUSD",1757483760188,3.97,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483760396,5.2179,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483760755,4.7443,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483761084,4.2613,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757483761665,3.97,4306.6,4306.5,2.62047128]
["bitfinex","ETHUSD",1757483761872,1.787,4306.7,4306.5,2.62047128]
["bitfinex","ETHUSD",1757483761873,1.787,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757483762284,5.755,4306.7,4306.6,2.63181736]
["bitfinex","ETHUSD",1757483763057,5.755,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757483764168,6.9855,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757483765064,6.9855,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1757483766620,1.787,4306.7,4306.6,2.74781736]
["bitfinex","ETHUSD",1757483766965,4.613,4306.7,4306.6,3.20251736]
["bitfinex","ETHUSD",1757483767176,4.613,4306.7,4306.6,2.74781736]
["bitfinex","ETHUSD",1757483767615,0.04,4306.9,4306.8,3.11390953]
["bitfinex","ETHUSD",1757483767816,1e-08,4306.9,4306.8,3.11390953]
["bitfinex","ETHUSD",1757483768035,1e-08,4306.9,4306.8,4.32040953]
["bitfinex","ETHUSD",1757483768792,1e-08,4306.9,4306.8,3.86570953]
["bitfinex","ETHUSD",1757483769028,1e-08,4306.9,4306.8,8.40340953]
["bitfinex","ETHUSD",1757483770379,1e-08,4306.9,4306.8,12.10179239]
["bitfinex","ETHUSD",1757483771023,1e-08,4307.9,4307.7,0.792]
["bitfinex","ETHUSD",1757483771227,1e-08,4307.9,4307.8,3.11337053]
["bitfinex","ETHUSD",1757483771407,1e-08,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483771748,0.29100001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483772326,1.23050001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483774709,0.76170001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483775149,0.76270001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483775550,0.00100001,4307.9,4307.8,2.63117053]
["bitfinex","ETHUSD",1757483775927,0.00100001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483776823,0.00100001,4307.9,4307.8,2.63117053]
["bitfinex","ETHUSD",1757483777176,0.00100001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483777349,0.29200001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483778643,0.76270001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483779845,0.00100001,4307.9,4307.8,2.63117053]
["bitfinex","ETHUSD",1757483780959,0.29200001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1757483781162,0.76270001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1757483785141,0.00100001,4307.9,4307.8,2.74717053]
["bitfinex","ETHUSD",1757483785838,0.00100001,4307.9,4307.8,3.53917053]
["bitfinex","ETHUSD",1757483787167,0.00100001,4307.9,4307.8,2.74717053]
["bitfinex","ETHUSD",1757483787365,0.76270001,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1757483789005,0.00100001,4307.9,4307.8,3.87787053]
["bitfinex","ETHUSD",1757483789589,0.00100001,4307.9,4307.8,3.42317053]
["bitfinex","ETHUSD",1757483791300,0.00100001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483791504,0.29200001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483792082,1.20150001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483794210,1.20150001,4307.9,4307.4,0.6977726]
["bitfinex","ETHUSD",1757483794384,0.9095,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757483794581,1.2233,4307.8,4306.6,0.002]
["bitfinex","ETHUSD",1757483794796,1.2233,4307.8,4307.0,2.32176879]
["bitfinex","ETHUSD",1757483794797,3.959,4307.7,4307.0,2.32176879]
["bitfinex","ETHUSD",1757483794975,0.3138,4307.1,4307.0,2.32176879]
["bitfinex","ETHUSD",1757483798011,3.96,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757483798794,4.2738,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757483798990,5.1833,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1757483799506,0.3138,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1757483799731,3.956,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1757483800008,5.1793,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1757483801419,3.956,4307.2,4307.1,2.43774781]
["bitfinex","ETHUSD",1757483801620,0.4608,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757483801776,4.7286,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757483801981,0.7746,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757483802182,1.785,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757483802426,6.5126,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757483802620,6.9613,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1757483802914,6.9613,4307.8,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483803116,0.9095,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483803483,1.2233,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483804986,0.7746,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483805299,0.3138,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483805500,4.2658,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483805700,5.1753,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483806405,0.7746,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483806599,4.7266,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483807264,5.1753,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483809840,1.2233,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483810011,5.1723,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483810895,5.1713,4307.7,4307.6,2.32147003]
["bitfinex","ETHUSD",1757483811654,5.1713,4307.7,4307.5,0.116]
["bitfinex","ETHUSD",1757483811856,0.9095,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1757483812355,1.2233,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1757483813255,0.7746,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1757483815064,1.2233,4307.6,4307.5,2.43753221]
["bitfinex","ETHUSD",1757483815366,1.785,4307.8,4307.5,3.19921779]
["bitfinex","ETHUSD",1757483815675,5.729,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757483815965,5.729,4307.8,4307.7,2.62802442]
["bitfinex","ETHUSD",1757483816625,5.731,4307.8,4307.7,3.08312442]
["bitfinex","ETHUSD",1757483816959,1.785,4307.8,4307.7,3.08312442]
["bitfinex","ETHUSD",1757483817165,5.73,4307.8,4307.7,3.08312442]
["bitfinex","ETHUSD",1757483817738,0.00100001,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757483817932,0.00100001,4307.9,4307.8,2.77647053]
["bitfinex","ETHUSD",1757483818126,0.00100001,4307.9,4307.8,3.52507053]
["bitfinex","ETHUSD",1757483818564,0.00100001,4307.9,4307.8,4.31707053]
["bitfinex","ETHUSD",1757483818771,0.64840855,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757483818947,0.025,4309.8,4309.7,2.62694712]
["bitfinex","ETHUSD",1757483819129,1e-08,4309.8,4309.7,3.06894712]
["bitfinex","ETHUSD",1757483819335,0.04,4310.9,4310.7,2.31980884]
["bitfinex","ETHUSD",1757483819634,0.934,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757483819962,1.2478,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757483820128,0.934,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757483820944,0.025,4310.8,4310.7,2.62640884]
["bitfinex","ETHUSD",1757483821156,0.025,4310.8,4310.7,3.52350884]
["bitfinex","ETHUSD",1757483821466,1e-08,4310.8,4310.7,4.31550884]
["bitfinex","ETHUSD",1757483822254,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483822567,1e-08,4310.9,4310.8,7.18635503]
["bitfinex","ETHUSD",1757483822743,1e-08,4310.9,4310.8,2.61565503]
["bitfinex","ETHUSD",1757483822933,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483822934,0.31120001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483823263,0.31120001,4310.9,4310.7,2.31980824]
["bitfinex","ETHUSD",1757483823466,0.4639,4310.8,4310.5,2.31991648]
["bitfinex","ETHUSD",1757483823655,0.4639,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757483824044,0.7751,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757483824945,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483825590,0.31120001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483826376,0.31120001,4310.9,4310.1,7.00146707]
["bitfinex","ETHUSD",1757483826377,1.20620001,4310.9,4310.1,0.69734602]
["bitfinex","ETHUSD",1757483826556,0.92399693,4310.8,4310.1,0.69734602]
["bitfinex","ETHUSD",1757483826757,0.92399693,4310.8,4309.0,2.77430001]
["bitfinex","ETHUSD",1757483827006,0.31120001,4310.9,4309.7,2.32029708]
["bitfinex","ETHUSD",1757483827007,3.21483522,4310.7,4309.7,2.32029708]
["bitfinex","ETHUSD",1757483827305,0.3112,4309.8,4309.7,2.32032905]
["bitfinex","ETHUSD",1757483827603,3.98,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483827905,4.7551,4310.0,4309.8,2.43627115]
["bitfinex","ETHUSD",1757483828257,4.7551,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483828896,4.7551,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1757483829108,4.7223,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483829590,4.7223,4310.0,4309.8,0.141]
["bitfinex","ETHUSD",1757483829952,0.4639,4309.9,4309.8,0.141]
["bitfinex","ETHUSD",1757483830149,0.4639,4309.9,4309.8,2.461245]
["bitfinex","ETHUSD",1757483830353,0.7751,4309.9,4309.8,2.461245]
["bitfinex","ETHUSD",1757483831489,0.7751,4309.9,4309.8,0.141]
["bitfinex","ETHUSD",1757483831659,1.2062,4309.9,4309.8,0.141]
["bitfinex","ETHUSD",1757483831858,1.2062,4309.9,4309.8,0.143]
["bitfinex","ETHUSD",1757483832203,3.98,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483832490,4.7551,4310.0,4309.8,2.46329318]
["bitfinex","ETHUSD",1757483832696,4.7551,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483833394,4.7551,4310.0,4309.8,0.143]
["bitfinex","ETHUSD",1757483833595,0.895,4309.9,4309.8,0.143]
["bitfinex","ETHUSD",1757483833968,1.2062,4309.9,4309.8,2.46329328]
["bitfinex","ETHUSD",1757483835478,3.98,4310.0,4309.8,0.4389]
["bitfinex","ETHUSD",1757483835681,3.98,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483835879,3.98,4310.0,4309.9,2.61613944]
["bitfinex","ETHUSD",1757483836087,3.98,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757483836489,3.98,4310.0,4309.9,2.61613944]
["bitfinex","ETHUSD",1757483837015,1.784,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757483837197,5.756,4310.5,4310.4,2.6158703]
["bitfinex","ETHUSD",1757483837431,6.0672,4310.5,4310.4,2.4351703]
["bitfinex","ETHUSD",1757483837982,5.756,4310.5,4310.4,2.7310703]
["bitfinex","ETHUSD",1757483839319,5.756,4310.5,4310.4,2.4351703]
["bitfinex","ETHUSD",1757483839611,0.00100001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483839812,4.28120001,4310.9,4310.7,2.31980838]
["bitfinex","ETHUSD",1757483840004,0.93841,4310.8,4310.0,1.1509525]
["bitfinex","ETHUSD",1757483840375,4.40110001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483840376,3.97000001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483840576,3.97000001,4310.9,4310.8,2.61565503]
["bitfinex","ETHUSD",1757483841251,0.00100001,4310.9,4310.8,2.61565503]
["bitfinex","ETHUSD",1757483841536,0.00100001,4310.9,4310.8,3.06925503]
["bitfinex","ETHUSD",1757483842335,0.00100001,4310.9,4310.8,3.51125503]
["bitfinex","ETHUSD",1757483842533,0.74330001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483842684,0.31220001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483843345,0.00100001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483845088,0.00100001,4310.9,4310.8,2.61565503]
["bitfinex","ETHUSD",1757483845394,0.00100001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483845600,0.31220001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483845987,1.20720001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483846722,0.77610001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483847025,1.20720001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483847592,0.77610001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483848692,1.20720001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483849801,1.72462001,4310.9,4310.7,0.1152]
["bitfinex","ETHUSD",1757483850002,0.895,4310.8,4310.7,2.43498501]
["bitfinex","ETHUSD",1757483850233,1.2062,4310.8,4310.7,2.43498501]
["bitfinex","ETHUSD",1757483850533,1.775362,4310.8,4310.7,2.43498501]
["bitfinex","ETHUSD",1757483852231,0.569162,4310.8,4310.7,2.43498501]
["bitfinex","ETHUSD",1757483852527,0.881862,4310.8,4310.7,2.43498501]
["bitfinex","ETHUSD",1757483852737,1.332062,4310.8,4310.7,2.43498501]
["bitfinex","ETHUSD",1757483852938,1.332062,4310.8,4310.7,0.1152]
["bitfinex","ETHUSD",1757483853141,1.796762,4310.8,4310.3,0.002]
["bitfinex","ETHUSD",1757483853304,4.9412062,4310.7,4310.3,0.002]
["bitfinex","ETHUSD",1757483853632,3.0,4310.6,4310.4,2.3199703]
["bitfinex","ETHUSD",1757483854198,0.3127,4310.5,4310.3,2.32201786]
["bitfinex","ETHUSD",1757483854439,3.962,4310.4,4310.3,2.32201786]
["bitfinex","ETHUSD",1757483854643,4.2747,4310.4,4310.3,2.32201786]
["bitfinex","ETHUSD",1757483855301,5.1896,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483855503,4.7249,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483855709,4.7249,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483855909,5.73929787,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483856209,5.73929787,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483856413,3.959,4310.4,4310.3,3.09422412]
["bitfinex","ETHUSD",1757483857030,0.00100001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483857232,0.00100001,4310.9,4310.3,0.002]
["bitfinex","ETHUSD",1757483857233,0.3127,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483857414,5.1866,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483858115,4.7219,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483859049,4.7219,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483859213,4.2717,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483860249,3.959,4310.4,4310.3,2.62602412]
["bitfinex","ETHUSD",1757483861660,4.2717,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483861855,5.61377,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483862152,5.61177,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483862526,5.1846,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483863121,5.1846,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483863333,5.1846,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483864563,5.1846,4310.4,4310.3,0.002]
["bitfinex","ETHUSD",1757483867238,5.1846,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483867442,4.7199,4310.4,4310.3,2.32202412]
["bitfinex","ETHUSD",1757483867971,1.784,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757483868278,5.736,4310.5,4310.4,0.304]
["bitfinex","ETHUSD",1757483869045,5.736,4310.5,4310.4,2.6239703]
["bitfinex","ETHUSD",1757483869375,1.784,4310.5,4310.4,2.6239703]
["bitfinex","ETHUSD",1757483869578,5.736,4310.5,4310.4,2.6239703]
["bitfinex","ETHUSD",1757483870576,5.736,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757483871543,5.736,4310.5,4310.4,2.6239703]
["bitfinex","ETHUSD",1757483873046,5.736,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1757483873482,0.00100001,4310.9,4310.4,0.746]
["bitfinex","ETHUSD",1757483873659,0.00100001,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757483873860,3.94900001,4310.9,4310.8,2.43495503]
["bitfinex","ETHUSD",1757483874152,0.00100001,4310.9,4310.8,3.18095503]
["bitfinex","ETHUSD",1757483874368,0.00100001,4310.9,4310.8,3.53395503]
["bitfinex","ETHUSD",1757483876282,0.00100001,4310.9,4310.8,8.27595503]
["bitfinex","ETHUSD",1757483876482,0.00100001,4310.9,4310.8,10.05995503]
["bitfinex","ETHUSD",1757483876785,0.00100001,4310.9,4310.8,13.05995503]
["bitfinex","ETHUSD",1757483877402,1e-08,4311.9,4311.8,3.11121703]
["bitfinex","ETHUSD",1757483877577,1e-08,4311.9,4311.8,3.65426911]
["bitfinex","ETHUSD",1757483877877,1e-08,4311.9,4311.8,3.16626911]
["bitfinex","ETHUSD",1757483878082,1e-08,4311.9,4311.8,3.63446911]
["bitfinex","ETHUSD",1757483878281,1e-08,4311.9,4311.8,3.53341703]
["bitfinex","ETHUSD",1757483879650,1e-08,4311.9,4311.8,3.85721703]
["bitfinex","ETHUSD",1757483879851,1e-08,4311.9,4311.8,4.32541703]
["bitfinex","ETHUSD",1757483880487,1e-08,4311.9,4311.8,3.85721703]
["bitfinex","ETHUSD",1757483880668,1e-08,4311.9,4311.8,8.32141703]
["bitfinex","ETHUSD",1757483881489,1e-08,4311.9,4311.8,10.85321703]
["bitfinex","ETHUSD",1757483881678,1e-08,4311.9,4311.8,11.32141703]
["bitfinex","ETHUSD",1757483882692,0.025,4313.8,4312.2,2.31897024]
["bitfinex","ETHUSD",1757483882895,1e-08,4312.9,4312.8,3.11067928]
["bitfinex","ETHUSD",1757483883192,1e-08,4312.9,4312.8,7.39827928]
["bitfinex","ETHUSD",1757483883405,1e-08,4312.9,4312.8,6.32067928]
["bitfinex","ETHUSD",1757483883586,1e-08,4312.9,4312.8,6.60627928]
["bitfinex","ETHUSD",1757483884095,1e-08,4312.9,4312.8,2.60427928]
["bitfinex","ETHUSD",1757483884405,1e-08,4312.9,4312.8,2.71947928]
["bitfinex","ETHUSD",1757483884554,0.31410001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483884878,1e-08,4312.9,4312.8,2.71947928]
["bitfinex","ETHUSD",1757483885898,1e-08,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483886104,0.31410001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483886326,1.27730001,4312.9,4311.7,4.10222537]
["bitfinex","ETHUSD",1757483886533,0.9632,4312.8,4312.5,0.1152]
["bitfinex","ETHUSD",1757483887028,0.3141,4312.6,4312.5,0.1152]
["bitfinex","ETHUSD",1757483887521,0.7851,4312.6,4312.5,2.43404057]
["bitfinex","ETHUSD",1757483887738,1.2773,4312.6,4312.5,0.1152]
["bitfinex","ETHUSD",1757483889731,1.2773,4312.6,4312.4,2.31888237]
["bitfinex","ETHUSD",1757483889889,0.9632,4312.5,4312.4,2.31888237]
["bitfinex","ETHUSD",1757483890090,1.2773,4312.5,4312.4,2.31888237]
["bitfinex","ETHUSD",1757483890791,0.00100001,4312.9,4312.6,2.318762]
["bitfinex","ETHUSD",1757483891287,0.00100001,4312.9,4312.8,0.1152]
["bitfinex","ETHUSD",1757483891490,0.00100001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483891691,0.31510001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483891891,0.00100001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483892091,0.00100001,4312.9,4312.8,2.71947928]
["bitfinex","ETHUSD",1757483897430,0.00100001,4312.9,4312.8,3.22330341]
["bitfinex","ETHUSD",1757483897631,0.00100001,4312.9,4312.8,3.69560341]
["bitfinex","ETHUSD",1757483897829,0.00100001,4312.9,4312.8,3.22330341]
["bitfinex","ETHUSD",1757483898946,0.00100001,4312.9,4312.8,2.71947928]
["bitfinex","ETHUSD",1757483900344,0.31510001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483900532,0.00100001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483901952,0.31510001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483902817,0.00100001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483904415,0.00100001,4312.9,4312.8,2.71947928]
["bitfinex","ETHUSD",1757483904935,1.27830001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483905516,0.00100001,4312.9,4312.8,2.43387928]
["bitfinex","ETHUSD",1757483906951,0.00100001,4312.9,4312.8,2.72147928]
["bitfinex","ETHUSD",1757483910034,0.00100001,4312.9,4312.8,2.43587928]
["bitfinex","ETHUSD",1757483911054,0.31510001,4312.9,4312.8,2.43587928]
["bitfinex","ETHUSD",1757483912073,0.31510001,4312.9,4312.8,2.72307928]
["bitfinex","ETHUSD",1757483912074,0.00100001,4312.9,4312.8,2.72307928]
["bitfinex","ETHUSD",1757483912221,0.79640001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483912415,1.26680001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483912932,0.79640001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483913372,1.26680001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483916260,1.39348001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483916972,5.36248001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483917122,5.36248001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483917546,5.36248001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483918263,5.36248001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483920178,5.36248001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483920678,5.36248001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483920982,5.36248001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483921580,5.36248001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483922084,5.36248001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483922286,5.36248001,4312.9,4312.8,2.32067928]
["bitfinex","ETHUSD",1757483925688,5.36248001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483928595,7.14548001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483930912,6.67508001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483931081,7.14548001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483940620,6.67508001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483940819,6.17558001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483941186,7.14548001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483943038,5.87968001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483943568,5.72600001,4312.9,4312.8,0.7388]
["bitfinex","ETHUSD",1757483944008,5.72600001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483945623,5.72600001,4312.9,4312.8,2.60877928]
["bitfinex","ETHUSD",1757483945951,5.72600001,4312.9,4312.8,3.05747928]
["bitfinex","ETHUSD",1757483946306,5.72600001,4312.9,4312.8,2.60877928]
["bitfinex","ETHUSD",1757483946533,5.72600001,4312.9,4312.8,3.05747928]
["bitfinex","ETHUSD",1757483946941,5.72600001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483947246,5.72600001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483947443,5.72600001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483951434,5.72600001,4312.9,4312.8,2.60877928]
["bitfinex","ETHUSD",1757483952351,5.72200001,4312.9,4312.8,3.05747928]
["bitfinex","ETHUSD",1757483956926,5.72200001,4312.9,4312.8,2.60877928]
["bitfinex","ETHUSD",1757483957131,5.72200001,4312.9,4312.8,3.05747928]
["bitfinex","ETHUSD",1757483957958,1.78400001,4312.9,4312.8,2.60877928]
["bitfinex","ETHUSD",1757483958155,5.72200001,4312.9,4312.8,3.49947928]
["bitfinex","ETHUSD",1757483958456,4.25550001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483958656,10.50882552,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483958950,12.62610442,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483966172,5.90987891,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483966338,3.00100001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483966534,6.93900001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483967769,7.73060001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483968184,6.93900001,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757483968345,6.93900001,4312.9,4312.8,0.2901]
["bitfinex","ETHUSD",1757483968670,6.93900001,4312.9,4312.8,3.17267928]
["bitfinex","ETHUSD",1757483968872,6.93900001,4312.9,4312.8,2.72397928]
["bitfinex","ETHUSD",1757483969189,8.72200001,4312.9,4312.8,2.72397928]
["bitfinex","ETHUSD",1757483970039,8.72200001,4312.9,4312.8,3.17267928]
["bitfinex","ETHUSD",1757483970669,8.72200001,4312.9,4312.8,2.72397928]
["bitfinex","ETHUSD",1757483970876,8.72200001,4312.9,4312.8,3.17267928]
["bitfinex","ETHUSD",1757483972803,4.78400001,4312.9,4312.8,3.17267928]
["bitfinex","ETHUSD",1757483973099,8.72200001,4312.9,4312.8,3.17267928]
["bitfinex","ETHUSD",1757483973299,8.72200001,4312.9,4312.8,2.72397928]
["bitfinex","ETHUSD",1757483976691,8.72200001,4312.9,4312.8,3.19717928]
["bitfinex","ETHUSD",1757483977055,8.72200001,4312.9,4312.8,2.72397928]
["bitfinex","ETHUSD",1757483980260,8.72200001,4312.9,4312.8,3.19717928]
["bitfinex","ETHUSD",1757483980797,8.72200001,4312.9,4312.8,2.72397928]
["bitfinex","ETHUSD",1757483988739,8.72200001,4312.9,4312.8,2.43587928]
["bitfinex","ETHUSD",1757483989126,0.00100001,4312.9,4312.8,3.16787928]
["bitfinex","ETHUSD",1757483989327,0.00100001,4312.9,4312.8,4.00134918]
["bitfinex","ETHUSD",1757483990135,0.00100001,4312.9,4312.8,8.73034918]
["bitfinex","ETHUSD",1757483990450,0.00100001,4312.9,4312.8,11.73034918]
["bitfinex","ETHUSD",1757483991206,1e-08,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757483991398,1e-08,4313.8,4313.7,3.75521506]
["bitfinex","ETHUSD",1757483991838,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757483992040,0.025,4314.8,4314.7,3.08085823]
["bitfinex","ETHUSD",1757483993901,1e-08,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1757483994139,1e-08,4314.9,4314.8,3.33234923]
["bitfinex","ETHUSD",1757483994325,1e-08,4314.9,4314.8,3.62234923]
["bitfinex","ETHUSD",1757483994514,1e-08,4314.9,4314.8,2.60760452]
["bitfinex","ETHUSD",1757483995029,1e-08,4314.9,4314.8,9.15155237]
["bitfinex","ETHUSD",1757483995569,1e-08,4314.9,4314.8,3.52280452]
["bitfinex","ETHUSD",1757483996281,1e-08,4314.9,4314.8,3.84160452]
["bitfinex","ETHUSD",1757483996486,1e-08,4314.9,4314.8,10.96688028]
["bitfinex","ETHUSD",1757483997273,1e-08,4314.9,4314.8,4.31480452]
["bitfinex","ETHUSD",1757483998251,1e-08,4314.9,4314.8,3.87280452]
["bitfinex","ETHUSD",1757483998781,1e-08,4314.9,4314.8,2.60760452]
["bitfinex","ETHUSD",1757483999330,1e-08,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757483999687,0.30430001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484000169,0.75990001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484000737,0.30430001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484001487,0.75990001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484001834,0.30430001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484002437,1.22800001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484002778,0.77120001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484003757,1e-08,4314.9,4314.8,2.74700452]
["bitfinex","ETHUSD",1757484004393,1e-08,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484004571,1.23160001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484004776,1e-08,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484004961,0.30790001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484005157,1.23160001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484005495,1.70468001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484005812,0.30790001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484005997,3.95900001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484006408,4.26690001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484006602,0.77480001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484006774,4.73380001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484007378,5.19060001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484007572,5.70966001,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757484007803,5.70966001,4314.9,4314.8,0.1152]
["bitfinex","ETHUSD",1757484007967,8.70966001,4314.9,4313.6,2.31821928]
["bitfinex","ETHUSD",1757484008167,4.782,4314.8,4314.4,0.1152]
["bitfinex","ETHUSD",1757484008372,4.782,4314.8,4314.4,2.43300249]
["bitfinex","ETHUSD",1757484008673,0.3079,4314.5,4314.4,0.1152]
["bitfinex","ETHUSD",1757484009094,1.2316,4314.5,4314.4,0.1152]
["bitfinex","ETHUSD",1757484009294,1.2316,4314.5,4313.9,2.31808804]
["bitfinex","ETHUSD",1757484009574,4.8797,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757484009769,0.7748,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757484009979,4.7308,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757484010176,4.7308,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757484010833,5.1876,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757484011526,4.7308,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757484013698,0.7748,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757484013898,4.7278,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757484016395,5.1846,4314.4,4314.3,2.43307311]
["bitfinex","ETHUSD",1757484016825,6.00306,4314.4,4314.3,0.1152]
["bitfinex","ETHUSD",1757484017036,6.00306,4314.4,4313.8,0.025]
["bitfinex","ETHUSD",1757484017191,6.00306,4314.4,4314.1,0.1152]
["bitfinex","ETHUSD",1757484017532,6.00306,4314.4,4314.1,2.43312927]
["bitfinex","ETHUSD",1757484017700,0.9237,4314.3,4314.1,0.1152]
["bitfinex","ETHUSD",1757484018080,0.600306,4314.2,4314.1,0.1152]
["bitfinex","ETHUSD",1757484018281,0.908206,4314.2,4314.1,2.43318057]
["bitfinex","ETHUSD",1757484018482,1.831906,4314.2,4314.1,2.43318057]
["bitfinex","ETHUSD",1757484019574,1.831906,4314.2,4314.1,0.1152]
["bitfinex","ETHUSD",1757484019776,1.86088008,4314.2,4314.1,0.1152]
["bitfinex","ETHUSD",1757484019977,1.86088008,4314.2,4313.8,0.025]
["bitfinex","ETHUSD",1757484020164,7.92275401,4314.1,4313.8,0.025]
["bitfinex","ETHUSD",1757484020478,4.782,4314.0,4313.8,0.025]
["bitfinex","ETHUSD",1757484020678,0.3079,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757484021172,1.2316,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757484021985,1.2316,4313.9,4313.8,2.34314177]
["bitfinex","ETHUSD",1757484022960,5.1776,4313.9,4313.8,2.34314177]
["bitfinex","ETHUSD",1757484023166,8.1776,4313.9,4313.8,2.34314177]
["bitfinex","ETHUSD",1757484023674,8.1776,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757484023877,8.1776,4313.9,4313.8,2.34314177]
["bitfinex","ETHUSD",1757484024480,8.76771478,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757484024679,8.76771478,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484026391,7.7208,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484026559,7.2539,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484026765,3.3079,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484026970,6.942,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484027904,7.7168,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484028081,8.1736,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484028279,6.942,4313.9,4313.8,2.65934177]
["bitfinex","ETHUSD",1757484030991,6.942,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484031902,3.0,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484032103,6.939,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484032412,7.2469,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484032916,7.6986,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484033115,8.1712,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484033478,8.69392,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484033678,9.16652,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484035408,9.16652,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484036081,8.1712,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484036603,8.1712,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484037058,8.1712,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484037227,7.6986,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484037554,9.11926,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484040550,7.88606,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484040753,6.938,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484042145,6.938,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484042345,7.2323,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484042577,6.938,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484042883,3.0,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484043066,3.0,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484043278,6.938,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484043482,7.2323,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484043969,6.938,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484044170,7.2323,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484044571,7.2323,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484044776,7.684,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484045082,8.1566,4313.9,4313.8,0.027]
["bitfinex","ETHUSD",1757484045783,6.938,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484045981,7.2323,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484046181,7.684,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484046767,6.938,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484047787,6.938,4313.9,4313.8,0.3413]
["bitfinex","ETHUSD",1757484047984,6.938,4313.9,4313.8,2.34514177]
["bitfinex","ETHUSD",1757484048152,6.938,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484048554,6.938,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484049753,6.938,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484049955,6.93577139,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484053881,2.99877139,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484054276,6.93577139,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484054976,6.93577139,4313.9,4313.8,2.65944177]
["bitfinex","ETHUSD",1757484056485,2.99877139,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484056699,6.93577139,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484057011,2.99877139,4313.9,4313.8,3.11564177]
["bitfinex","ETHUSD",1757484057184,6.93577139,4313.9,4313.8,3.65903031]
["bitfinex","ETHUSD",1757484058012,3.0,4313.8,4313.3,0.002]
["bitfinex","ETHUSD",1757484058212,3.0,4313.6,4313.3,0.002]
["bitfinex","ETHUSD",1757484058413,0.4095,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484058599,7.72808459,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484058798,11.42116601,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484060202,11.42103664,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484060578,12.21673851,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484062504,9.89838177,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484062694,5.11529848,4313.4,4313.3,0.3159]
["bitfinex","ETHUSD",1757484062895,5.72,4313.4,4313.3,3.22171049]
["bitfinex","ETHUSD",1757484064038,5.72,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757484064039,6.9284,4313.4,4313.3,0.1172]
["bitfinex","ETHUSD",1757484064343,6.9284,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484066712,6.4938,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484067734,6.9284,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484068744,6.4938,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484068948,6.9284,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484072633,6.4938,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484073169,10.57778,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484073326,10.79489564,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484074546,13.11325238,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484074746,13.61338777,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484075665,19.24191245,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484081155,20.76845501,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484081385,21.39056169,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484081584,20.76845501,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484081917,27.88845501,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484082052,28.25213993,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484083777,28.93492536,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484084486,24.99792536,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484084813,28.2403797,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484085187,29.0323797,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484085992,27.08299737,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484086386,27.51759737,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484086587,23.58059737,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484086918,27.51759737,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484088326,27.08299737,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484088805,27.51759737,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484089003,27.15391245,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484089202,27.98541969,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484089430,27.15342279,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484089606,26.6532874,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484089815,27.15229949,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484090534,27.88684205,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484091127,28.58554663,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484091821,29.97854663,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484092133,30.34223346,4313.4,4313.3,0.002]
["bitfinex","ETHUSD",1757484092301,6.11057175,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484092498,25.00340614,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484092699,26.74181823,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484092997,26.83468092,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484098113,26.21117798,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484099825,32.17777769,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484100149,33.38058247,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484100557,27.75205779,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484101554,34.77358247,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484101738,33.94224522,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484101948,34.30594736,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484102258,33.93447983,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484102630,28.30595515,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484104354,25.60635135,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484104514,27.2243458,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484104719,27.5293458,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484105649,23.5923458,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484105850,26.7279458,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484106162,18.91442112,4313.0,4312.9,0.7645]
["bitfinex","ETHUSD",1757484106325,19.74780331,4313.0,4312.9,0.7645]
["bitfinex","ETHUSD",1757484106532,18.91442112,4313.0,4312.9,0.7645]
["bitfinex","ETHUSD",1757484106839,18.82144143,4313.0,4312.9,0.7645]
["bitfinex","ETHUSD",1757484109101,18.82144143,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484109301,19.29112148,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484112590,19.29244832,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484113089,19.29244832,4313.0,4312.9,0.7645]
["bitfinex","ETHUSD",1757484113594,19.29244832,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484114351,19.29244832,4313.0,4312.9,0.7645]
["bitfinex","ETHUSD",1757484115580,19.29244832,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484115981,18.45906613,4313.0,4312.9,0.3114]
["bitfinex","ETHUSD",1757484119180,18.76406613,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484119519,19.2596839,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484119806,19.6986839,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484120206,20.0516839,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484120405,29.10684394,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484120705,18.06215698,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484120886,29.19882341,4313.0,4312.9,0.002]
["bitfinex","ETHUSD",1757484122307,6.11062551,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757484122605,11.37022705,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757484122807,11.66802705,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757484125833,11.66793894,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757484126525,18.78793894,4312.9,4312.8,0.027]
["bitfinex","ETHUSD",1757484127065,0.28786451,4313.8,4312.8,7.59378696]
["bitfinex","ETHUSD",1757484127329,0.626346,4314.2,4314.0,2.3180343]
["bitfinex","ETHUSD",1757484127490,0.001,4314.2,4314.1,2.0495668]
["bitfinex","ETHUSD",1757484127688,0.001,4314.2,4314.1,3.09134483]
["bitfinex","ETHUSD",1757484127889,0.001,4314.2,4314.1,3.22178274]
["bitfinex","ETHUSD",1757484128132,1.2199944,4314.2,4314.1,3.22178274]
["bitfinex","ETHUSD",1757484128302,0.001,4314.2,4314.1,3.43857548]
["bitfinex","ETHUSD",1757484128487,0.001,4314.2,4314.1,2.66521122]
["bitfinex","ETHUSD",1757484128695,3.001,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484128939,3.02997408,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484129093,3.001,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484129294,3.02997408,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484129697,3.001,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484132533,3.2988,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484132695,3.32777408,4314.2,4314.1,0.21679274]
["bitfinex","ETHUSD",1757484133036,4.23587408,4314.2,4313.1,2.31848746]
["bitfinex","ETHUSD",1757484133252,4.23587408,4314.2,4313.2,0.2162096]
["bitfinex","ETHUSD",1757484133253,3.0,4314.0,4313.2,0.2162096]
["bitfinex","ETHUSD",1757484133430,3.0,4313.8,4313.5,2.31828878]
["bitfinex","ETHUSD",1757484133598,8.768,4313.7,4313.6,0.2162096]
["bitfinex","ETHUSD",1757484134206,8.768,4313.7,4313.6,2.53445885]
["bitfinex","ETHUSD",1757484135702,8.768,4313.7,4313.6,0.2162096]
["bitfinex","ETHUSD",1757484136337,8.768,4313.7,4313.6,2.53445885]
["bitfinex","ETHUSD",1757484138035,4.783,4313.7,4313.6,3.01973941]
["bitfinex","ETHUSD",1757484138404,8.763,4313.7,4313.6,3.13493941]
["bitfinex","ETHUSD",1757484138865,8.763,4313.7,4313.6,3.01973941]
["bitfinex","ETHUSD",1757484140759,8.763,4313.7,4313.6,3.01957733]
["bitfinex","ETHUSD",1757484142184,9.0608,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484142363,9.9689,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484142524,8.763,4313.7,4313.6,2.53429677]
["bitfinex","ETHUSD",1757484144632,8.763,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484144831,9.2118,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484145037,8.763,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484148479,8.752,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484148874,8.752,4313.7,4313.6,2.53429677]
["bitfinex","ETHUSD",1757484150655,8.752,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484151185,5.5296,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484151491,9.4956,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484152274,4.783,4313.7,4313.6,0.21604752]
["bitfinex","ETHUSD",1757484152481,8.747,4313.7,4313.6,0.21804752]
["bitfinex","ETHUSD",1757484153105,9.9235,4313.7,4313.6,0.21804752]
["bitfinex","ETHUSD",1757484153259,10.9135,4313.7,4313.6,0.21804752]
["bitfinex","ETHUSD",1757484154612,13.23169551,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484154807,10.9135,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484154979,10.0387,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484155919,12.35689551,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484156279,12.35689551,4313.7,4313.6,0.21897478]
["bitfinex","ETHUSD",1757484156816,12.35689551,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484157303,12.35689551,4313.7,4313.6,0.21923916]
["bitfinex","ETHUSD",1757484157498,13.82449418,4313.7,4313.6,0.21923916]
["bitfinex","ETHUSD",1757484158482,13.82449418,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484159480,7.54229867,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484159681,4.8982,4313.7,4313.6,0.21929479]
["bitfinex","ETHUSD",1757484159880,8.8552,4313.7,4313.6,0.21929479]
["bitfinex","ETHUSD",1757484163119,9.2839,4313.7,4313.6,0.21929479]
["bitfinex","ETHUSD",1757484163525,9.2839,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484165926,5.3269,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484166222,9.5738,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484169018,10.0277,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484174453,6.0747,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484174787,10.0177,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484182093,5.646,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484182291,8.721,4313.7,4313.6,0.002]
["bitfinex","ETHUSD",1757484182587,8.721,4313.7,4313.6,0.13257666]
["bitfinex","ETHUSD",1757484182588,4.783,4313.7,4313.6,0.13257666]
["bitfinex","ETHUSD",1757484182755,4.783,4313.7,4313.6,2.6684475]
["bitfinex","ETHUSD",1757484182756,1.783,4313.7,4313.6,2.6684475]
["bitfinex","ETHUSD",1757484182955,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757484183268,3.939,4313.8,4313.7,3.50088636]
["bitfinex","ETHUSD",1757484184988,0.001,4313.8,4313.7,2.66639376]
["bitfinex","ETHUSD",1757484185153,0.001,4313.8,4313.7,3.91858519]
["bitfinex","ETHUSD",1757484185957,0.001,4313.8,4313.7,2.66639376]
["bitfinex","ETHUSD",1757484186194,0.001,4313.8,4313.7,3.9154069]
["bitfinex","ETHUSD",1757484188090,0.001,4313.8,4313.7,2.66639376]
["bitfinex","ETHUSD",1757484188425,0.001,4313.8,4313.7,3.91388743]
["bitfinex","ETHUSD",1757484189213,0.001,4313.8,4313.7,3.45839376]
["bitfinex","ETHUSD",1757484190010,1e-08,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757484190179,1e-08,4314.3,4314.2,3.7287205]
["bitfinex","ETHUSD",1757484190378,1e-08,4314.3,4314.2,9.35372332]
["bitfinex","ETHUSD",1757484190810,1e-08,4314.3,4314.2,8.52292059]
["bitfinex","ETHUSD",1757484191584,1e-08,4314.3,4314.2,9.31492059]
["bitfinex","ETHUSD",1757484193223,1e-08,4314.3,4314.2,14.49556073]
["bitfinex","ETHUSD",1757484195111,1e-08,4314.3,4314.2,13.36712059]
["bitfinex","ETHUSD",1757484196021,1e-08,4314.3,4314.2,13.36612059]
["bitfinex","ETHUSD",1757484197931,1e-08,4314.3,4314.2,14.19405696]
["bitfinex","ETHUSD",1757484198126,1e-08,4314.3,4314.2,13.36612059]
["bitfinex","ETHUSD",1757484200226,1e-08,4314.3,4314.2,9.43012059]
["bitfinex","ETHUSD",1757484200405,1e-08,4314.3,4314.2,13.36612059]
["bitfinex","ETHUSD",1757484201234,1e-08,4314.3,4314.2,14.19369813]
["bitfinex","ETHUSD",1757484202550,1e-08,4314.3,4314.2,13.36612059]
["bitfinex","ETHUSD",1757484202849,1e-08,4314.3,4314.2,14.06279617]
["bitfinex","ETHUSD",1757484203254,1e-08,4314.3,4314.2,14.89037371]
["bitfinex","ETHUSD",1757484204050,1e-08,4314.3,4314.2,14.88937371]
["bitfinex","ETHUSD",1757484204345,1e-08,4314.3,4314.2,10.95437371]
["bitfinex","ETHUSD",1757484204648,1e-08,4314.3,4314.2,2.4485035]
["bitfinex","ETHUSD",1757484204649,1.20230001,4314.3,4314.2,2.4485035]
["bitfinex","ETHUSD",1757484205336,1.20230001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757484207224,1.20230001,4314.3,4314.2,2.44754086]
["bitfinex","ETHUSD",1757484212427,0.77220001,4314.3,4314.2,2.44754086]
["bitfinex","ETHUSD",1757484212630,1e-08,4314.3,4314.2,2.44754086]
["bitfinex","ETHUSD",1757484212833,1.26550001,4314.3,4314.2,2.44754086]
["bitfinex","ETHUSD",1757484214736,1.26550001,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484215855,1e-08,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484216359,0.95760001,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484216557,1.26550001,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484222499,0.95760001,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484222648,0.47210001,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484223368,1.26550001,4314.3,4314.2,2.56274086]
["bitfinex","ETHUSD",1757484228297,1.26550001,4314.3,4314.2,3.18401022]
["bitfinex","ETHUSD",1757484229890,1.26550001,4314.3,4314.2,3.18451606]
["bitfinex","ETHUSD",1757484231093,1.26550001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484234199,1.26550001,4314.3,4314.2,3.39082424]
["bitfinex","ETHUSD",1757484235787,1.26550001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484241014,0.95760001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484241300,4.89060001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484242220,4.38160001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484242525,1e-08,4314.3,4314.2,2.4480467]
["bitfinex","ETHUSD",1757484242691,1e-08,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484244292,0.90230001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484244493,1.20680001,4314.3,4314.2,2.5632467]
["bitfinex","ETHUSD",1757484250555,4.23577342,4314.3,4314.2,0.13011986]
["bitfinex","ETHUSD",1757484250697,5.02367735,4314.3,4314.2,0.13011986]
["bitfinex","ETHUSD",1757484250903,5.31792684,4314.2,4314.1,0.002]
["bitfinex","ETHUSD",1757484251235,5.31792684,4314.2,4313.7,0.002]
["bitfinex","ETHUSD",1757484251236,2.31803903,4314.0,4313.7,0.002]
["bitfinex","ETHUSD",1757484251435,8.7429761,4313.9,4313.8,0.13039127]
["bitfinex","ETHUSD",1757484251766,13.43521955,4313.9,4313.8,0.13039127]
["bitfinex","ETHUSD",1757484252072,11.11713151,4313.9,4313.8,0.13039127]
["bitfinex","ETHUSD",1757484252239,3.0,4313.8,4313.7,0.002]
["bitfinex","ETHUSD",1757484252566,3.0,4313.8,4313.7,0.13226876]
["bitfinex","ETHUSD",1757484252773,4.2068,4313.8,4313.7,0.13226876]
["bitfinex","ETHUSD",1757484253064,5.31851315,4313.8,4313.7,0.13226876]
["bitfinex","ETHUSD",1757484253262,5.31851315,4313.8,4313.7,0.002]
["bitfinex","ETHUSD",1757484258965,3.931,4313.8,4313.7,0.0057]
["bitfinex","ETHUSD",1757484259171,6.931,4313.8,4313.7,2.32389551]
["bitfinex","ETHUSD",1757484259403,6.931,4313.8,4313.7,2.45379348]
["bitfinex","ETHUSD",1757484259820,3.0,4313.8,4313.7,2.45379348]
["bitfinex","ETHUSD",1757484259971,6.931,4313.8,4313.7,2.45379348]
["bitfinex","ETHUSD",1757484260171,6.931,4313.8,4313.7,2.45609348]
["bitfinex","ETHUSD",1757484260507,6.931,4313.8,4313.7,2.45379348]
["bitfinex","ETHUSD",1757484260702,1.782,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1757484260904,5.713,4313.9,4313.8,2.45033974]
["bitfinex","ETHUSD",1757484261112,5.713,4313.9,4313.8,2.45403974]
["bitfinex","ETHUSD",1757484261422,5.713,4313.9,4313.8,2.45173974]
["bitfinex","ETHUSD",1757484263314,5.713,4313.9,4313.8,2.44803974]
["bitfinex","ETHUSD",1757484263484,6.0175,4313.9,4313.8,2.44803974]
["bitfinex","ETHUSD",1757484263683,6.1616,4313.9,4313.8,2.44803974]
["bitfinex","ETHUSD",1757484264227,5.713,4313.9,4313.8,2.45173974]
["bitfinex","ETHUSD",1757484268928,5.713,4313.9,4313.8,2.44803974]
["bitfinex","ETHUSD",1757484270600,5.713,4313.9,4313.8,2.45173974]
["bitfinex","ETHUSD",1757484271363,5.713,4313.9,4313.8,2.44803974]
["bitfinex","ETHUSD",1757484271500,5.712,4313.9,4313.8,2.44803974]
["bitfinex","ETHUSD",1757484271807,1.782,4313.9,4313.8,2.45173974]
["bitfinex","ETHUSD",1757484272007,5.712,4313.9,4313.8,2.94065576]
["bitfinex","ETHUSD",1757484272209,3.93,4313.9,4313.8,2.94065576]
["bitfinex","ETHUSD",1757484272825,0.001,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757484273026,3.93,4314.1,4314.0,2.44793227]
["bitfinex","ETHUSD",1757484273232,3.93,4314.1,4314.0,2.45163227]
["bitfinex","ETHUSD",1757484273538,3.93,4314.1,4314.0,2.85128051]
["bitfinex","ETHUSD",1757484274120,0.001,4314.1,4314.0,2.85128051]
["bitfinex","ETHUSD",1757484274321,3.93,4314.1,4314.0,2.85128051]
["bitfinex","ETHUSD",1757484278340,5.1484,4314.1,4314.0,2.56313227]
["bitfinex","ETHUSD",1757484280020,3.93,4314.1,4314.0,2.56313227]
["bitfinex","ETHUSD",1757484280948,3.93,4314.1,4314.0,2.56683227]
["bitfinex","ETHUSD",1757484281148,3.929,4314.1,4314.0,2.56683227]
["bitfinex","ETHUSD",1757484282455,0.001,4314.1,4314.0,2.56683227]
["bitfinex","ETHUSD",1757484282698,0.001,4314.1,4314.0,3.05552967]
["bitfinex","ETHUSD",1757484288298,0.001,4314.1,4314.0,3.05182967]
["bitfinex","ETHUSD",1757484291310,0.4536,4314.1,4314.0,3.05182967]
["bitfinex","ETHUSD",1757484292014,0.9121,4314.1,4314.0,3.05182967]
["bitfinex","ETHUSD",1757484295285,0.9121,4314.1,4314.0,2.56313227]
["bitfinex","ETHUSD",1757484298796,1.2194,4314.1,4314.0,2.56313227]
["bitfinex","ETHUSD",1757484299610,0.9121,4314.1,4314.0,2.56313227]
["bitfinex","ETHUSD",1757484299832,0.9121,4314.1,4314.0,2.56513227]
["bitfinex","ETHUSD",1757484299998,0.001,4314.1,4314.0,2.56552795]
["bitfinex","ETHUSD",1757484300324,0.001,4314.1,4314.0,2.56922795]
["bitfinex","ETHUSD",1757484300496,0.001,4314.1,4314.0,2.45402795]
["bitfinex","ETHUSD",1757484300703,0.001,4314.1,4314.0,3.24602795]
["bitfinex","ETHUSD",1757484302147,0.001,4314.1,4314.0,4.49579279]
["bitfinex","ETHUSD",1757484303642,1.2547,4314.1,4314.0,3.70009279]
["bitfinex","ETHUSD",1757484303932,1.2547,4314.1,4314.0,2.45032795]
["bitfinex","ETHUSD",1757484304142,1.2547,4314.1,4314.0,3.28329706]
["bitfinex","ETHUSD",1757484304297,1.2547,4314.1,4314.0,2.45032795]
["bitfinex","ETHUSD",1757484306640,1.2547,4314.1,4314.0,3.28306991]
["bitfinex","ETHUSD",1757484307765,1.2547,4314.1,4314.0,2.45032795]
["bitfinex","ETHUSD",1757484308647,0.493,4314.1,4314.0,2.45032795]
["bitfinex","ETHUSD",1757484308856,0.001,4314.1,4314.0,2.45032795]
["bitfinex","ETHUSD",1757484309203,1.2547,4314.1,4314.0,2.45032795]
["bitfinex","ETHUSD",1757484310405,1.2547,4314.1,4314.0,3.2830274]
["bitfinex","ETHUSD",1757484310606,1.2547,4314.1,4314.0,2.56552795]
["bitfinex","ETHUSD",1757484311864,0.001,4314.1,4314.0,2.56552795]
["bitfinex","ETHUSD",1757484313266,1.2547,4314.1,4314.0,2.56552795]
["bitfinex","ETHUSD",1757484314639,12.58193111,4314.1,4313.5,0.002]
["bitfinex","ETHUSD",1757484314840,3.15444542,4314.0,4313.5,0.002]
["bitfinex","ETHUSD",1757484315373,0.2901,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484315888,1.2537,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484316390,6.57194925,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484316669,8.52356811,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484317074,12.44556811,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484317368,11.94528301,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484317727,12.03823526,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484318970,12.83023526,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484319187,14.92243921,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484319359,14.3255516,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484319559,14.95200255,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484319760,14.3255516,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484320452,14.94833194,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484320884,14.3255516,4313.6,4313.5,0.002]
["bitfinex","ETHUSD",1757484322248,14.3255516,4313.6,4313.0,0.002]
["bitfinex","ETHUSD",1757484322249,0.792,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484322583,17.46773058,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484322809,18.22816896,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484322985,19.55547939,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484325990,19.64845929,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484326286,21.91636726,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484326604,21.41704741,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484328190,28.53704741,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484328506,29.03292159,4313.1,4313.0,0.002]
["bitfinex","ETHUSD",1757484330270,2.31873304,4312.7,4311.1,0.04]
["bitfinex","ETHUSD",1757484330470,13.11508416,4312.7,4311.1,0.04]
["bitfinex","ETHUSD",1757484330704,22.9138,4312.7,4311.1,0.04]
["bitfinex","ETHUSD",1757484332209,22.9138,4312.7,4311.2,2.31953898]
["bitfinex","ETHUSD",1757484332409,14.16056889,4312.7,4311.5,2.77786139]
["bitfinex","ETHUSD",1757484332573,22.4218,4312.7,4311.7,0.4585]
["bitfinex","ETHUSD",1757484333596,10.55783585,4312.7,4311.8,2.34420104]
["bitfinex","ETHUSD",1757484333784,10.71813585,4312.7,4312.6,0.3029]
["bitfinex","ETHUSD",1757484334198,16.03686889,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484334923,13.71813585,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484335127,16.03686889,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484335325,9.79613585,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484335512,12.496,4312.7,4312.6,0.3029]
["bitfinex","ETHUSD",1757484335719,14.81473304,4312.7,4312.6,0.3029]
["bitfinex","ETHUSD",1757484335919,12.496,4312.7,4312.6,0.3029]
["bitfinex","ETHUSD",1757484336090,15.11683304,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484336292,22.42126415,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484336513,19.06594101,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484337522,19.56173367,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484341411,20.18451401,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484341811,21.57851401,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484342017,27.0158248,4312.7,4312.6,0.002]
["bitfinex","ETHUSD",1757484342650,3.11084057,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484342816,15.68405718,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484343020,17.34216434,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484343428,18.95759318,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484343839,19.0505947,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484344156,20.54513841,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484344336,19.29349147,4312.5,4312.1,0.04]
["bitfinex","ETHUSD",1757484344651,6.1110019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757484344853,11.8160019,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757484345153,15.77100253,4312.2,4312.1,0.04]
["bitfinex","ETHUSD",1757484345449,6.11105568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757484345638,12.23007945,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757484345842,13.42137945,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757484346340,13.51438876,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757484346522,15.78229673,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1757484348213,6.11110946,4312.0,4310.8,0.4835]
["bitfinex","ETHUSD",1757484348418,12.56657645,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484348672,18.23766357,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484348869,19.12686357,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484349159,21.39477154,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484350061,22.22659083,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484350263,20.94117154,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484351164,21.39477154,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484351726,21.39797842,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484352665,22.22958707,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484352888,21.77598707,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757484353941,21.77598707,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484354327,21.7391055,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484354966,22.1927055,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484355153,21.36109685,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484357483,28.48109685,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484358667,18.04766574,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484358882,21.96766574,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484359246,17.74556574,4311.2,4311.1,0.3429]
["bitfinex","ETHUSD",1757484359451,15.51688358,4311.2,4311.1,1.0512]
["bitfinex","ETHUSD",1757484359756,19.43688358,4311.2,4311.1,0.8014]
["bitfinex","ETHUSD",1757484359974,19.43688358,4311.2,4311.1,0.3429]
["bitfinex","ETHUSD",1757484360162,19.73898358,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484360368,22.79889155,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484360572,22.85686574,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484360766,21.66556574,4311.2,4311.1,0.3429]
["bitfinex","ETHUSD",1757484361085,22.49678239,4311.2,4311.1,0.3429]
["bitfinex","ETHUSD",1757484361251,22.79888239,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484361448,22.85686574,4311.2,4311.1,0.042]
["bitfinex","ETHUSD",1757484361884,2.31964741,4311.0,4310.8,0.025]
["bitfinex","ETHUSD",1757484362055,16.13669702,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484362260,17.34160076,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484362656,17.70551951,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484364062,12.55161951,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484364285,19.21201711,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484364494,18.27026322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484364695,18.73316322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484365211,17.96616322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484365596,18.27026322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484365788,18.73316322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484367376,25.85316322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484367575,25.85216322,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484367776,27.56527065,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757484367993,3.11180884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757484368327,10.89289712,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757484368497,12.09779951,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757484369119,11.76370838,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757484373398,13.01116832,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757484373627,15.27907629,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757484374695,3.11202412,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757484374900,16.91395653,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757484375135,21.61785577,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757484375336,24.34279531,4310.3,4310.2,1e-08]
["bitfinex","ETHUSD",1757484375839,7.50607795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484376020,8.00507749,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484376218,10.48588648,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484382163,12.92988648,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484382307,11.98043019,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484382746,10.7335212,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484383541,11.98043019,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1757484385845,11.98043019,4310.2,4309.7,0.002]
["bitfinex","ETHUSD",1757484385846,2.186,4309.9,4309.7,0.002]
["bitfinex","ETHUSD",1757484386140,18.85742859,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484386340,19.83212493,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484386949,20.19615578,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484387103,20.28921788,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484390941,13.74331788,4309.8,4309.7,0.3051]
["bitfinex","ETHUSD",1757484391156,19.26667361,4309.8,4309.7,0.3051]
["bitfinex","ETHUSD",1757484391562,8.6747415,4309.8,4309.7,0.3051]
["bitfinex","ETHUSD",1757484391743,12.5917415,4309.8,4309.7,0.776]
["bitfinex","ETHUSD",1757484391968,19.26667361,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484392482,19.26667361,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484392985,15.34967361,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484393284,19.26667361,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484393787,19.26667361,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484396481,19.26667361,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484396991,19.17361151,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484397189,20.42074615,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484397352,19.17361151,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484399173,15.25661151,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484399406,19.17261151,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484400414,20.41974615,4309.8,4309.7,0.3045]
["bitfinex","ETHUSD",1757484401130,21.13694615,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484401333,19.88981151,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484401625,20.70400264,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484401996,20.79705847,4309.8,4309.7,0.002]
["bitfinex","ETHUSD",1757484402671,3.1124548,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484402867,15.85887732,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484403121,15.82987164,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484404274,14.58036231,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484404724,15.29756231,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484405222,20.87756231,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484406278,21.35766231,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484406600,21.45072723,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484408169,20.97062723,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484408573,28.09062723,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484409810,28.57072723,4309.5,4309.4,0.002]
["bitfinex","ETHUSD",1757484410595,3.1125625,4309.3,4309.2,0.002]
["bitfinex","ETHUSD",1757484410790,26.61840915,4309.3,4309.2,0.002]
["bitfinex","ETHUSD",1757484411117,27.78670212,4309.3,4309.2,0.002]
["bitfinex","ETHUSD",1757484411300,28.15075251,4309.3,4309.2,0.002]
["bitfinex","ETHUSD",1757484411925,28.24381743,4309.3,4309.2,0.002]
["bitfinex","ETHUSD",1757484412123,28.24381743,4309.3,4307.1,0.5015]
["bitfinex","ETHUSD",1757484412124,12.78808711,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484412422,18.98708665,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484412582,21.43331755,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484412784,21.79746567,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484413403,21.91162056,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484413614,23.51797629,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484414102,22.26904539,4308.2,4307.1,0.5015]
["bitfinex","ETHUSD",1757484414837,21.78894539,4308.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484415046,11.16716282,4308.2,4308.1,0.3425]
["bitfinex","ETHUSD",1757484415246,15.08216282,4308.2,4308.1,0.804]
["bitfinex","ETHUSD",1757484415441,15.08216282,4308.2,4308.1,1.0538]
["bitfinex","ETHUSD",1757484415442,14.39681328,4308.2,4308.1,1.0538]
["bitfinex","ETHUSD",1757484415943,15.2285262,4308.2,4308.1,0.804]
["bitfinex","ETHUSD",1757484416098,7.96930266,4308.2,4308.1,1.0538]
["bitfinex","ETHUSD",1757484416298,11.38530312,4308.2,4308.1,1.0538]
["bitfinex","ETHUSD",1757484416601,12.50794609,4308.2,4308.1,0.804]
["bitfinex","ETHUSD",1757484417336,0.792,4308.0,4307.8,1e-08]
["bitfinex","ETHUSD",1757484417534,2.3216939,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484417835,18.63548151,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484418043,19.10545988,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484418333,18.48202555,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484418541,20.74993352,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484418836,21.18073352,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484419511,21.97273352,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484422223,11.52069344,4307.2,4307.1,1.0495]
["bitfinex","ETHUSD",1757484422654,11.52069344,4307.2,4307.1,0.7997]
["bitfinex","ETHUSD",1757484425427,18.98762555,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484425644,19.74082555,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484425831,22.48653352,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484426431,21.45799505,4307.2,4307.1,0.04]
["bitfinex","ETHUSD",1757484427823,21.45799505,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757484430140,15.81160141,4307.2,4307.1,0.042]
["bitfinex","ETHUSD",1757484430953,3.11396345,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757484431244,15.67535709,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757484431448,16.17435663,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484432084,12.62360357,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484432260,16.53860357,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484432462,18.48685015,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484433982,8.13345651,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484434287,10.10020993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484435393,10.10120993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484435691,10.10120993,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757484435896,10.10120993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484436073,10.10020993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484436268,11.45085715,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484436457,7.10020993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484436669,6.60121039,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484436884,9.60121039,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484437072,7.10020993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484437277,6.18520993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484437484,9.60121039,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484437697,10.10020993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484438607,6.18520993,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484438764,11.38721039,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484438965,11.52196299,4306.7,4306.6,0.3013]
["bitfinex","ETHUSD",1757484439368,11.52196299,4306.7,4306.6,0.002]
["bitfinex","ETHUSD",1757484439871,11.52196299,4306.7,4306.6,0.7617]
["bitfinex","ETHUSD",1757484440379,3.49899954,4306.7,4306.6,1.0115]
["bitfinex","ETHUSD",1757484440593,4.786,4306.7,4306.6,1.0115]
["bitfinex","ETHUSD",1757484440908,4.786,4306.7,4306.6,3.33351736]
["bitfinex","ETHUSD",1757484440909,5.701,4306.7,4306.6,3.33351736]
["bitfinex","ETHUSD",1757484441079,8.701,4306.7,4306.6,3.33351736]
["bitfinex","ETHUSD",1757484441780,8.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484441781,5.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484442484,8.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484444613,8.701,4306.7,4306.6,1.1275]
["bitfinex","ETHUSD",1757484445981,8.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484446183,8.701,4306.7,4306.6,1.1275]
["bitfinex","ETHUSD",1757484446948,8.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484447303,4.786,4306.7,4306.6,3.33351736]
["bitfinex","ETHUSD",1757484447505,8.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484448486,4.786,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484448719,8.701,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484453348,4.786,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484453655,8.7,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484453826,4.786,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484454151,8.7,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484456057,1.786,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484456222,4.676,4306.7,4306.6,3.44951736]
["bitfinex","ETHUSD",1757484456643,3.0,4307.6,4306.8,2.32186942]
["bitfinex","ETHUSD",1757484456644,1.786,4307.4,4306.8,2.32186942]
["bitfinex","ETHUSD",1757484456855,1.786,4307.4,4307.3,7.96803364]
["bitfinex","ETHUSD",1757484457149,5.577,4307.4,4307.3,9.10103364]
["bitfinex","ETHUSD",1757484459325,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757484459529,0.025,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757484459732,3.566,4307.8,4307.7,3.20462442]
["bitfinex","ETHUSD",1757484460036,3.566,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484460667,0.025,4307.8,4307.7,3.20462442]
["bitfinex","ETHUSD",1757484460823,3.939,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484461656,0.025,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484461860,3.938,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484462750,3.938,4307.8,4307.7,3.20462442]
["bitfinex","ETHUSD",1757484463066,3.938,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484464831,0.025,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484465031,0.025,4307.8,4307.7,3.20462442]
["bitfinex","ETHUSD",1757484465949,0.025,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484466471,0.026,4307.8,4307.7,3.45442442]
["bitfinex","ETHUSD",1757484467368,0.026,4307.8,4307.7,8.85101806]
["bitfinex","ETHUSD",1757484467538,0.026,4307.8,4307.7,9.10081806]
["bitfinex","ETHUSD",1757484469937,0.026,4307.8,4307.7,9.89281806]
["bitfinex","ETHUSD",1757484471878,1e-08,4307.8,4307.7,9.89281806]
["bitfinex","ETHUSD",1757484472781,0.001,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757484472946,0.001,4308.3,4308.2,11.99554864]
["bitfinex","ETHUSD",1757484473146,0.001,4308.3,4308.2,13.01254864]
["bitfinex","ETHUSD",1757484474680,0.001,4308.3,4308.2,12.76274864]
["bitfinex","ETHUSD",1757484476278,0.001,4308.3,4308.2,13.01254864]
["bitfinex","ETHUSD",1757484476449,0.001,4308.3,4308.2,12.76274864]
["bitfinex","ETHUSD",1757484476655,0.001,4308.3,4308.2,13.09404864]
["bitfinex","ETHUSD",1757484476871,0.001,4308.3,4308.2,13.55474864]
["bitfinex","ETHUSD",1757484477074,0.001,4308.3,4308.2,14.25735894]
["bitfinex","ETHUSD",1757484477984,0.001,4308.3,4308.2,14.50715894]
["bitfinex","ETHUSD",1757484479794,0.001,4308.3,4308.2,14.25735894]
["bitfinex","ETHUSD",1757484480282,0.001,4308.3,4308.2,7.8427653]
["bitfinex","ETHUSD",1757484481682,0.7783,4308.3,4308.2,7.8417653]
["bitfinex","ETHUSD",1757484481848,0.001,4308.3,4308.2,7.8417653]
["bitfinex","ETHUSD",1757484483070,0.2957,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484483286,0.7298,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484483952,1.1872,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484486967,0.2957,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484487169,0.7298,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484488426,1.1872,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484488789,0.7298,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1757484489726,0.001,4308.3,4308.2,3.21059404]
["bitfinex","ETHUSD",1757484490624,0.001,4308.3,4308.2,4.46459404]
["bitfinex","ETHUSD",1757484491190,0.001,4308.3,4308.2,4.00259404]
["bitfinex","ETHUSD",1757484495412,0.001,4308.3,4308.2,7.91159404]
["bitfinex","ETHUSD",1757484495726,0.001,4308.3,4308.2,8.37359404]
["bitfinex","ETHUSD",1757484497139,0.04,4308.9,4308.5,0.792]
["bitfinex","ETHUSD",1757484497445,0.04,4308.9,4308.8,3.41043178]
["bitfinex","ETHUSD",1757484497736,0.04,4308.9,4308.8,7.43543178]
["bitfinex","ETHUSD",1757484497936,0.3347,4308.9,4308.8,3.22883178]
["bitfinex","ETHUSD",1757484498115,0.7688,4308.9,4308.8,3.22883178]
["bitfinex","ETHUSD",1757484498315,0.7688,4308.9,4308.8,3.70467082]
["bitfinex","ETHUSD",1757484498624,0.04,4308.9,4308.8,3.70467082]
["bitfinex","ETHUSD",1757484499040,0.04,4308.9,4308.8,4.00227082]
["bitfinex","ETHUSD",1757484501214,0.04,4308.9,4308.8,3.70467082]
["bitfinex","ETHUSD",1757484502235,0.041,4308.9,4308.8,3.70467082]
["bitfinex","ETHUSD",1757484503350,0.4751,4308.9,4308.8,3.70467082]
["bitfinex","ETHUSD",1757484503758,1.2272,4308.9,4308.8,2.91267082]
["bitfinex","ETHUSD",1757484503931,1.2272,4308.9,4308.8,2.43683178]
["bitfinex","ETHUSD",1757484508436,0.7698,4308.9,4308.8,2.43683178]
["bitfinex","ETHUSD",1757484509264,0.041,4308.9,4308.8,3.52643178]
["bitfinex","ETHUSD",1757484509766,0.041,4308.9,4308.8,7.43443178]
["bitfinex","ETHUSD",1757484512838,0.041,4308.9,4308.8,7.89233178]
["bitfinex","ETHUSD",1757484513183,0.041,4308.9,4308.8,7.43443178]
["bitfinex","ETHUSD",1757484513838,0.041,4308.9,4308.8,3.22883178]
["bitfinex","ETHUSD",1757484514040,0.5003,4308.9,4308.8,7.13583178]
["bitfinex","ETHUSD",1757484514583,0.041,4308.9,4308.8,7.13583178]
["bitfinex","ETHUSD",1757484516178,0.041,4308.9,4308.8,7.45033178]
["bitfinex","ETHUSD",1757484520047,0.041,4308.9,4308.8,7.13583178]
["bitfinex","ETHUSD",1757484520979,0.041,4308.9,4308.8,7.45033178]
["bitfinex","ETHUSD",1757484521486,0.041,4308.9,4308.8,7.45233178]
["bitfinex","ETHUSD",1757484524871,0.041,4308.9,4308.8,7.13783178]
["bitfinex","ETHUSD",1757484530076,0.802,4308.9,4308.8,7.13783178]
["bitfinex","ETHUSD",1757484531398,0.802,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484531399,1.2737,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484531713,0.802,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484532004,0.041,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484532581,0.041,4308.9,4308.8,7.01983178]
["bitfinex","ETHUSD",1757484533593,0.5003,4308.9,4308.8,7.01983178]
["bitfinex","ETHUSD",1757484534101,1.2737,4308.9,4308.8,7.01983178]
["bitfinex","ETHUSD",1757484535272,1.2737,4308.9,4308.8,6.22783178]
["bitfinex","ETHUSD",1757484535479,1.2737,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484540224,0.041,4308.9,4308.8,2.63733178]
["bitfinex","ETHUSD",1757484540387,0.041,4308.9,4308.8,3.42933178]
["bitfinex","ETHUSD",1757484540722,1e-08,4308.9,4308.8,7.33433178]
["bitfinex","ETHUSD",1757484541421,1e-08,4308.9,4308.8,7.45033178]
["bitfinex","ETHUSD",1757484542227,1e-08,4308.9,4308.8,7.92203178]
["bitfinex","ETHUSD",1757484542528,1e-08,4308.9,4308.8,7.13583178]
["bitfinex","ETHUSD",1757484542685,1.23380001,4308.9,4308.8,7.13583178]
["bitfinex","ETHUSD",1757484543223,1.23380001,4308.9,4308.8,6.34383178]
["bitfinex","ETHUSD",1757484543433,1.23380001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484547669,8.03468797,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757484547841,12.81868797,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757484548231,6.14128001,4308.9,4308.8,0.002]
["bitfinex","ETHUSD",1757484548478,6.01780001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484548678,3.01780001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484550761,2.09540001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484550960,1.78400001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484551541,2.24480001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484551978,2.55620001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484552670,3.01780001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484553574,2.55620001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484555763,2.24480001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484555980,1.78400001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484556950,2.55620001,4308.9,4308.8,2.32283178]
["bitfinex","ETHUSD",1757484557671,2.55620001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484558677,1e-08,4308.9,4308.8,3.2270076]
["bitfinex","ETHUSD",1757484558851,1e-08,4308.9,4308.8,3.9485076]
["bitfinex","ETHUSD",1757484559052,1e-08,4308.9,4308.8,4.6245076]
["bitfinex","ETHUSD",1757484559256,1e-08,4308.9,4308.8,4.7405076]
["bitfinex","ETHUSD",1757484564602,1e-08,4308.9,4308.8,4.4907076]
["bitfinex","ETHUSD",1757484565409,1e-08,4308.9,4308.8,4.7405076]
["bitfinex","ETHUSD",1757484566410,1e-08,4308.9,4308.8,4.0190076]
["bitfinex","ETHUSD",1757484566579,1.23380001,4308.9,4308.8,2.9148076]
["bitfinex","ETHUSD",1757484566908,1.23380001,4308.9,4308.8,3.7068076]
["bitfinex","ETHUSD",1757484567903,1.23380001,4308.9,4308.8,2.9148076]
["bitfinex","ETHUSD",1757484568421,1.23380001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484580806,5.15150001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484586463,3.90300001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484587343,4.65530001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484589149,5.13470001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484589536,1.23170001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484589758,5.13370001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484593232,11.46317243,4308.9,4308.8,0.118]
["bitfinex","ETHUSD",1757484595651,5.82557001,4308.9,4308.8,0.118]
["bitfinex","ETHUSD",1757484596035,5.82557001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484596244,4.88847001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484596470,5.34617001,4308.9,4308.8,2.43883178]
["bitfinex","ETHUSD",1757484597169,5.34617001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484598255,5.82557001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484598866,3.90100001,4308.9,4308.8,2.50213178]
["bitfinex","ETHUSD",1757484599270,3.90100001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484599561,4.35870001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484599763,4.65330001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484600278,3.90100001,4308.9,4308.8,2.50213178]
["bitfinex","ETHUSD",1757484600442,3.90100001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484601782,4.35870001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484601962,4.65330001,4308.9,4308.8,2.20883178]
["bitfinex","ETHUSD",1757484602697,5.79413001,4308.9,4308.7,2.43688134]
["bitfinex","ETHUSD",1757484602899,4.83943001,4308.9,4308.7,2.43688134]
["bitfinex","ETHUSD",1757484603059,4.83943001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484603571,5.76623001,4308.9,4308.7,0.116]
["bitfinex","ETHUSD",1757484603777,4.83943001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484604008,4.62540001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484604511,5.12240001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484605706,3.90100001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484605881,4.64430001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484606502,4.64430001,4308.9,4308.7,2.43688293]
["bitfinex","ETHUSD",1757484606703,4.21450001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484607200,4.64430001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484607880,3.90100001,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757484609721,5.14130001,4308.9,4308.7,2.43683671]
["bitfinex","ETHUSD",1757484609925,0.9268,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484610129,0.95581039,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484610326,1.26931039,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484610810,1.2403,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484618416,4.2403,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484618617,5.302093,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484623112,5.99988182,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1757484627137,5.99988182,4308.8,4308.6,0.002]
["bitfinex","ETHUSD",1757484627345,3.899,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484627766,5.1393,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484628070,6.36085023,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484631574,11.68173587,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484631869,12.18107946,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484635005,12.80500758,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484635162,12.18107946,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484635977,12.97307946,4308.7,4308.6,0.002]
["bitfinex","ETHUSD",1757484636177,3.908,4308.6,4308.3,0.002]
["bitfinex","ETHUSD",1757484636376,3.113155,4308.2,4308.1,0.002]
["bitfinex","ETHUSD",1757484636679,3.113155,4308.2,4307.9,0.002]
["bitfinex","ETHUSD",1757484636680,3.11326276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484636884,10.01126276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484637081,11.73370635,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484637240,11.82679119,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484637440,14.5672905,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484637956,14.93141511,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484638157,14.09951095,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484639007,13.73538634,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484639208,14.35699622,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484641077,13.73538634,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484642322,14.09950772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484645200,13.62040772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484645933,12.82840772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484646874,13.30850772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484647818,12.82840772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484648116,12.08440772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484648862,12.82740772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484649479,13.30750772,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484649881,12.08440772,4308.0,4307.9,0.313]
["bitfinex","ETHUSD",1757484650203,7.32294275,4308.0,4307.9,0.313]
["bitfinex","ETHUSD",1757484650523,5.00167999,4308.0,4307.9,0.313]
["bitfinex","ETHUSD",1757484650689,5.00167999,4308.0,4307.9,0.7806]
["bitfinex","ETHUSD",1757484650690,4.10708484,4308.0,4307.9,0.7806]
["bitfinex","ETHUSD",1757484651204,4.10708484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484651405,7.10708484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484651740,6.99108484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484651881,3.09308484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484652217,6.99108484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484652718,3.09308484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484652878,6.99108484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484653600,3.09308484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484653800,6.99108484,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484654104,6.898,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484655512,6.898,4308.0,4307.9,3.35171665]
["bitfinex","ETHUSD",1757484655712,6.898,4308.0,4307.9,1.38007166]
["bitfinex","ETHUSD",1757484657003,6.898,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484659921,6.898,4308.0,4307.9,0.7806]
["bitfinex","ETHUSD",1757484661122,6.898,4308.0,4307.9,1.0304]
["bitfinex","ETHUSD",1757484661530,6.898,4308.0,4307.9,0.7806]
["bitfinex","ETHUSD",1757484662429,6.898,4308.0,4307.9,0.313]
["bitfinex","ETHUSD",1757484663812,3.0,4308.0,4307.9,0.313]
["bitfinex","ETHUSD",1757484664024,6.897,4308.0,4307.9,0.313]
["bitfinex","ETHUSD",1757484667222,0.001,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757484667384,3.897,4308.1,4308.0,2.68706276]
["bitfinex","ETHUSD",1757484667719,3.897,4308.1,4308.0,3.23986276]
["bitfinex","ETHUSD",1757484667881,3.897,4308.1,4308.0,3.48966276]
["bitfinex","ETHUSD",1757484668088,3.897,4308.1,4308.0,3.23986276]
["bitfinex","ETHUSD",1757484668306,0.001,4308.1,4308.0,3.37366276]
["bitfinex","ETHUSD",1757484668483,3.897,4308.1,4308.0,3.48966276]
["bitfinex","ETHUSD",1757484670597,3.897,4308.1,4308.0,3.23986276]
["bitfinex","ETHUSD",1757484671927,3.897,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1757484672122,4.6548,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1757484672526,5.1449,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1757484673920,4.6548,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1757484676835,11.17069888,4308.1,4308.0,0.116]
["bitfinex","ETHUSD",1757484677158,11.17069888,4308.1,4307.9,0.002]
["bitfinex","ETHUSD",1757484677159,5.32126276,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484677359,10.96015884,4308.0,4307.9,0.002]
["bitfinex","ETHUSD",1757484677660,5.32137053,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484677821,9.21637053,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484678151,18.63808835,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484681455,19.43008835,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484682730,20.05265204,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484684078,20.41679376,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484684248,19.79423007,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484685058,20.41679376,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484685656,26.91423007,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484686086,27.74613423,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484686890,27.60479412,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484687192,28.43342464,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484688578,27.69789522,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484689092,27.95483764,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484690896,27.26427359,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484691870,23.36927359,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484692074,27.26427359,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484692307,15.06939337,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484692464,18.96439337,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484692664,19.69919337,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484692896,15.80419337,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484693102,15.06939337,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484693287,2.99215233,4307.8,4307.7,0.3052]
["bitfinex","ETHUSD",1757484693464,6.69650002,4307.8,4307.7,0.3052]
["bitfinex","ETHUSD",1757484693670,9.69650002,4307.8,4307.7,0.3052]
["bitfinex","ETHUSD",1757484694102,10.43130002,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484694395,10.91780002,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484694582,12.90667534,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484695700,13.69867534,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484697599,14.19540757,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484699303,14.28849458,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484703404,14.90957872,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484704396,14.28849458,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484705082,21.40849458,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484705799,22.11506808,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484706174,22.11606808,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484706375,23.36392432,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484708585,28.94592432,4307.8,4307.7,0.002]
["bitfinex","ETHUSD",1757484711321,28.94592432,4307.8,4307.4,0.002]
["bitfinex","ETHUSD",1757484711322,17.39132437,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757484711615,16.14316052,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757484711824,17.36446052,4307.5,4307.4,0.002]
["bitfinex","ETHUSD",1757484712328,6.2295861,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484712480,9.75874758,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484712680,13.24795555,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484714048,12.76145555,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484714336,20.56031212,4307.4,4307.3,0.30320001]
["bitfinex","ETHUSD",1757484715215,20.56031212,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484715411,20.56031212,4307.4,4307.3,0.30320001]
["bitfinex","ETHUSD",1757484715611,11.02841604,4307.4,4307.3,0.30320001]
["bitfinex","ETHUSD",1757484715806,14.92141604,4307.4,4307.3,0.30320001]
["bitfinex","ETHUSD",1757484716649,15.75221708,4307.4,4307.3,0.79550001]
["bitfinex","ETHUSD",1757484717006,11.85921708,4307.4,4307.3,0.79550001]
["bitfinex","ETHUSD",1757484717209,7.96850807,4307.4,4307.3,0.79550001]
["bitfinex","ETHUSD",1757484717422,12.48465698,4307.4,4307.3,1.07430001]
["bitfinex","ETHUSD",1757484717935,2.39873223,4307.4,4307.3,1.07430001]
["bitfinex","ETHUSD",1757484718148,0.61273223,4307.4,4307.3,1.07430001]
["bitfinex","ETHUSD",1757484718452,3.893,4307.4,4307.3,1.19030001]
["bitfinex","ETHUSD",1757484718748,6.92201982,4307.4,4307.3,1.19030001]
["bitfinex","ETHUSD",1757484718976,6.893,4307.4,4307.3,1.19030001]
["bitfinex","ETHUSD",1757484719299,3.893,4307.4,4307.3,0.91150001]
["bitfinex","ETHUSD",1757484719533,3.893,4307.4,4307.3,0.79550001]
["bitfinex","ETHUSD",1757484719846,6.893,4307.4,4307.3,1.07430001]
["bitfinex","ETHUSD",1757484720552,3.0,4307.4,4307.3,1.07430001]
["bitfinex","ETHUSD",1757484720738,6.893,4307.4,4307.3,1.19030001]
["bitfinex","ETHUSD",1757484723807,6.893,4307.4,4307.3,3.51194001]
["bitfinex","ETHUSD",1757484724630,3.0,4307.4,4307.3,3.51194001]
["bitfinex","ETHUSD",1757484724800,1.786,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757484724999,1.786,4307.5,4307.4,3.0933861]
["bitfinex","ETHUSD",1757484725280,5.679,4307.5,4307.4,3.4987861]
["bitfinex","ETHUSD",1757484725617,1.786,4307.5,4307.4,3.4987861]
["bitfinex","ETHUSD",1757484726039,5.679,4307.5,4307.4,3.4987861]
["bitfinex","ETHUSD",1757484726607,5.679,4307.5,4307.4,1.1772]
["bitfinex","ETHUSD",1757484726842,5.679,4307.5,4307.4,3.4987861]
["bitfinex","ETHUSD",1757484728208,5.679,4307.5,4307.4,1.1772]
["bitfinex","ETHUSD",1757484728407,5.679,4307.5,4307.4,3.2199861]
["bitfinex","ETHUSD",1757484729121,5.679,4307.5,4307.4,0.4054]
["bitfinex","ETHUSD",1757484729933,5.679,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757484730135,9.4646,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1757484730340,3.0,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484730761,3.02901982,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484730939,3.0,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484731532,3.02901982,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484731770,3.0,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484733667,3.0,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484737364,3.0,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484737948,3.0,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484738951,3.0,4307.4,4307.3,0.78240001]
["bitfinex","ETHUSD",1757484739154,3.0,4307.4,4307.3,3.10404001]
["bitfinex","ETHUSD",1757484739356,6.891,4307.4,4307.3,3.38284001]
["bitfinex","ETHUSD",1757484739866,6.891,4307.4,4307.3,1.06120001]
["bitfinex","ETHUSD",1757484740066,6.891,4307.4,4307.3,0.78240001]
["bitfinex","ETHUSD",1757484744077,3.891,4307.4,4307.3,3.10404001]
["bitfinex","ETHUSD",1757484744276,1.786,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757484744580,5.677,4307.5,4307.3,0.75928401]
["bitfinex","ETHUSD",1757484744778,5.677,4307.5,4307.3,3.0808947]
["bitfinex","ETHUSD",1757484745080,8.677,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1757484745240,8.677,4307.5,4307.4,2.6109861]
["bitfinex","ETHUSD",1757484745644,8.677,4307.5,4307.4,0.2894]
["bitfinex","ETHUSD",1757484746380,8.677,4307.5,4307.3,1e-08]
["bitfinex","ETHUSD",1757484746381,3.0,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484746677,3.4517,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484746975,4.2373,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484747354,4.26631982,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484747578,5.55056631,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484747943,5.09886631,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484748148,4.31326631,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484748355,5.677,4307.5,4307.3,1e-08]
["bitfinex","ETHUSD",1757484748356,1.786,4307.5,4307.3,1e-08]
["bitfinex","ETHUSD",1757484748566,3.891,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484748882,6.891,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484749463,3.0,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484749662,6.891,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484752001,3.0,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484752309,6.891,4307.4,4307.3,0.28940001]
["bitfinex","ETHUSD",1757484753496,1.786,4307.5,4307.3,3.62465274]
["bitfinex","ETHUSD",1757484753806,0.001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757484753965,3.891,4307.8,4307.7,3.07712442]
["bitfinex","ETHUSD",1757484755202,3.891,4307.8,4307.7,2.60742442]
["bitfinex","ETHUSD",1757484756110,3.891,4307.8,4307.7,3.11567595]
["bitfinex","ETHUSD",1757484756487,3.891,4307.8,4307.7,3.23167595]
["bitfinex","ETHUSD",1757484757470,3.891,4307.8,4307.7,3.70137595]
["bitfinex","ETHUSD",1757484759825,3.891,4307.8,4307.7,3.23167595]
["bitfinex","ETHUSD",1757484760520,3.891,4307.8,4307.7,3.98017595]
["bitfinex","ETHUSD",1757484760719,3.891,4307.8,4307.7,3.70137595]
["bitfinex","ETHUSD",1757484760910,3.891,4307.8,4307.7,3.23167595]
["bitfinex","ETHUSD",1757484762921,0.001,4307.8,4307.7,3.70137595]
["bitfinex","ETHUSD",1757484763222,2.397,4307.8,4307.7,3.98017595]
["bitfinex","ETHUSD",1757484763588,2.397,4307.8,4307.7,3.70137595]
["bitfinex","ETHUSD",1757484764617,2.397,4307.8,4307.7,3.23167595]
["bitfinex","ETHUSD",1757484770912,2.397,4307.8,4307.7,2.94567595]
["bitfinex","ETHUSD",1757484771137,2.397,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757484771547,2.397,4307.8,4307.7,2.72342442]
["bitfinex","ETHUSD",1757484774052,0.001,4307.8,4307.7,2.72342442]
["bitfinex","ETHUSD",1757484779364,0.7344,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757484779866,0.2967,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757484780053,1.2007,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757484783882,0.7344,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757484784173,0.001,4307.8,4307.7,3.58341724]
["bitfinex","ETHUSD",1757484784333,0.001,4307.8,4307.7,3.69941724]
["bitfinex","ETHUSD",1757484784534,0.001,4307.8,4307.7,3.20841724]
["bitfinex","ETHUSD",1757484787882,0.001,4307.8,4307.7,3.69941724]
["bitfinex","ETHUSD",1757484788377,0.001,4307.8,4307.7,3.20841724]
["bitfinex","ETHUSD",1757484789675,0.001,4307.8,4307.7,3.69941724]
["bitfinex","ETHUSD",1757484790091,0.001,4307.8,4307.7,3.20841724]
["bitfinex","ETHUSD",1757484792516,1.1893,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757484793581,1.1893,4307.8,4307.3,1e-08]
["bitfinex","ETHUSD",1757484793786,4.3538,4307.7,4307.3,1e-08]
["bitfinex","ETHUSD",1757484794330,0.2943,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484794526,2.58983185,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484794686,3.48383185,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484795588,3.48383185,4307.4,4307.3,2.32164001]
["bitfinex","ETHUSD",1757484795790,3.48383185,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484796188,7.37183185,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484796388,7.37183185,4307.4,4307.3,2.32164001]
["bitfinex","ETHUSD",1757484796586,7.37183185,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484798126,7.37183185,4307.4,4307.3,2.32164001]
["bitfinex","ETHUSD",1757484800599,7.37183185,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484801504,7.37183185,4307.4,4307.3,2.32164001]
["bitfinex","ETHUSD",1757484801892,6.8613,4307.4,4307.3,2.32164001]
["bitfinex","ETHUSD",1757484802621,6.8613,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484807704,1.785,4307.4,4307.3,2.73274001]
["bitfinex","ETHUSD",1757484808011,5.672,4307.4,4307.3,2.73274001]
["bitfinex","ETHUSD",1757484810545,1.785,4307.4,4307.3,2.73274001]
["bitfinex","ETHUSD",1757484810758,5.672,4307.4,4307.3,2.73274001]
["bitfinex","ETHUSD",1757484811315,5.672,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484813461,5.673,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484814119,6.8936,4307.4,4307.3,0.11600001]
["bitfinex","ETHUSD",1757484814332,7.58296,4307.4,4307.3,0.11600001]
["bitfinex","ETHUSD",1757484814840,7.58296,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484815043,6.8936,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484822173,6.8936,4307.4,4307.3,0.11600001]
["bitfinex","ETHUSD",1757484822348,6.8936,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484824637,6.4288,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484826466,6.8936,4307.4,4307.3,2.43764001]
["bitfinex","ETHUSD",1757484828165,6.8936,4307.4,4307.3,0.11600001]
["bitfinex","ETHUSD",1757484828166,12.9045461,4307.4,4307.3,0.11600001]
["bitfinex","ETHUSD",1757484828491,13.40300332,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484831253,9.51600332,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484831450,13.40200332,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484831656,21.07996788,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484831877,21.08094746,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484832075,22.32737671,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484832285,15.44141215,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484832773,14.87676526,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484832979,15.24095465,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484833261,16.06913189,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484834279,15.24095465,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484835887,20.88048996,4307.4,4307.3,1e-08]
["bitfinex","ETHUSD",1757484836087,6.11364,4307.3,4307.1,1e-08]
["bitfinex","ETHUSD",1757484836392,17.87862304,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484836593,19.56865909,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484837200,20.18879731,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484838582,27.30879731,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484839092,26.68865909,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484840411,21.09085909,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484840719,25.43185909,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484840891,24.93340187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484841215,20.59240187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484841535,24.29360187,4307.2,4307.1,0.31090001]
["bitfinex","ETHUSD",1757484841679,24.29360187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484842027,25.04940187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484842820,21.16240187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484843000,25.04940187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484845702,25.53480187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484846225,26.32680187,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484846519,26.82281109,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484846719,21.85590797,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484846899,18.0226939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484847098,22.0256939,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484847299,28.41622921,4307.2,4307.1,1e-08]
["bitfinex","ETHUSD",1757484847912,28.41622921,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484848492,28.90262921,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484848694,31.17053718,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484849324,10.236,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484849527,14.007,4307.2,4307.1,0.76150001]
["bitfinex","ETHUSD",1757484850404,3.0,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484850599,6.887,4307.2,4307.1,0.76150001]
["bitfinex","ETHUSD",1757484851245,6.887,4307.2,4307.1,1.04030001]
["bitfinex","ETHUSD",1757484851718,6.887,4307.2,4307.1,0.76150001]
["bitfinex","ETHUSD",1757484852345,6.887,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484852840,6.887,4307.2,4307.1,0.76150001]
["bitfinex","ETHUSD",1757484853145,9.2086939,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484853345,17.74223288,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484853545,18.34463288,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484853742,6.53716329,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484853945,8.10146939,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484854240,10.42316329,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484854641,6.53716329,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484854840,10.42316329,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484857147,3.116,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484857450,9.23671507,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484857645,9.2076939,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484857949,6.886,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484858153,9.2076939,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484858359,6.886,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484858522,9.2076939,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484859618,6.886,4307.2,4307.1,0.30450001]
["bitfinex","ETHUSD",1757484861125,6.886,4307.2,4307.1,0.76150001]
["bitfinex","ETHUSD",1757484862959,2.28360888,4307.4,4307.1,3.36204515]
["bitfinex","ETHUSD",1757484862960,1.786,4307.4,4307.1,3.36204515]
["bitfinex","ETHUSD",1757484863254,3.0,4307.2,4307.1,2.62624515]
["bitfinex","ETHUSD",1757484863618,3.0,4307.2,4307.1,3.23976007]
["bitfinex","ETHUSD",1757484863851,3.0,4307.2,4307.1,3.97556007]
["bitfinex","ETHUSD",1757484864450,3.886,4307.2,4307.1,3.97556007]
["bitfinex","ETHUSD",1757484864663,3.886,4307.2,4307.1,1.65381493]
["bitfinex","ETHUSD",1757484864839,6.886,4307.2,4307.1,3.97556274]
["bitfinex","ETHUSD",1757484865036,3.886,4307.2,4307.1,3.97556274]
["bitfinex","ETHUSD",1757484865365,1.786,4307.4,4307.2,2.32166727]
["bitfinex","ETHUSD",1757484865576,3.886,4307.3,4307.2,2.32166727]
["bitfinex","ETHUSD",1757484865787,3.886,4307.3,4307.2,1.0383]
["bitfinex","ETHUSD",1757484865968,3.886,4307.3,4307.1,0.11800001]
["bitfinex","ETHUSD",1757484866135,0.02902117,4307.2,4307.1,0.11800001]
["bitfinex","ETHUSD",1757484866472,3.886,4307.3,4307.1,0.42050001]
["bitfinex","ETHUSD",1757484867838,3.886,4307.3,4307.1,0.87750001]
["bitfinex","ETHUSD",1757484868178,1.786,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757484868336,5.683,4307.4,4307.3,3.35994]
["bitfinex","ETHUSD",1757484869585,1.786,4307.4,4307.3,3.35994]
["bitfinex","ETHUSD",1757484869747,5.652,4307.4,4307.3,3.35994]
["bitfinex","ETHUSD",1757484870839,1.786,4307.4,4307.3,3.35994]
["bitfinex","ETHUSD",1757484871044,3.964,4307.4,4307.3,3.35994]
["bitfinex","ETHUSD",1757484871356,0.001,4307.4,4307.3,3.35994]
["bitfinex","ETHUSD",1757484875092,0.001,4307.4,4307.3,3.08114]
["bitfinex","ETHUSD",1757484875263,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757484875468,1.2,4307.4,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484875669,0.4352,4307.3,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484875994,3.893,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484876200,3.893,4307.2,4307.1,2.32374782]
["bitfinex","ETHUSD",1757484876397,0.001,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1757484876602,0.001,4307.4,4307.3,3.37884]
["bitfinex","ETHUSD",1757484877493,0.001,4307.4,4307.3,3.10004]
["bitfinex","ETHUSD",1757484878355,0.001,4307.4,4307.3,2.61584]
["bitfinex","ETHUSD",1757484878672,0.001,4307.4,4307.3,3.15412559]
["bitfinex","ETHUSD",1757484881003,0.001,4307.4,4307.3,3.27012559]
["bitfinex","ETHUSD",1757484882704,0.7336,4307.4,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484882870,2.2514,4307.3,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484883401,1.199,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484884181,1.199,4307.2,4307.1,2.32374782]
["bitfinex","ETHUSD",1757484884381,1.199,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484885914,1.199,4307.2,4307.1,2.32374782]
["bitfinex","ETHUSD",1757484887414,1.199,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484888272,1.199,4307.2,4307.1,2.32374782]
["bitfinex","ETHUSD",1757484890199,5.085,4307.2,4307.1,2.32374782]
["bitfinex","ETHUSD",1757484890403,1.785,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757484890715,6.4036,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757484892016,6.4026,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757484892776,6.4026,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484892976,2.5176,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484893315,6.4026,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484894102,2.0824,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484894303,5.9674,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484894522,6.4026,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484895713,1.785,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484895912,5.67,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484896235,2.5176,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484896532,6.4026,4307.3,4307.2,2.4376939]
["bitfinex","ETHUSD",1757484897639,6.869,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1757484898840,6.869,4307.3,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484899049,6.4338,4307.3,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484899205,0.4352,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484899757,0.7326,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484899938,1.886,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484902817,1.199,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484904060,6.66571507,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484904224,7.13484953,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484908238,3.91155563,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484908462,8.15052117,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484908668,9.34741673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484909884,11.66911063,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484912362,8.11191673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484914746,8.56451673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484915348,8.87681673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484916282,11.19851063,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484916477,4.99081673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484916650,8.11191673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484918251,8.42421673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484918451,8.87681673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484919957,8.11191673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484920368,8.11291673,4307.2,4307.1,0.00200001]
["bitfinex","ETHUSD",1757484920768,6.887,4307.2,4307.1,0.31810001]
["bitfinex","ETHUSD",1757484921368,3.001,4307.2,4307.1,0.31810001]
["bitfinex","ETHUSD",1757484921569,3.887,4307.2,4307.1,0.31810001]
["bitfinex","ETHUSD",1757484922765,0.001,4307.2,4307.1,3.09554782]
["bitfinex","ETHUSD",1757484922966,3.887,4307.2,4307.1,0.77380001]
["bitfinex","ETHUSD",1757484923371,0.001,4307.2,4307.1,3.41940739]
["bitfinex","ETHUSD",1757484923693,0.001,4307.2,4307.1,3.81420739]
["bitfinex","ETHUSD",1757484930500,0.001,4307.2,4307.1,4.60620739]
["bitfinex","ETHUSD",1757484933018,0.001,4307.2,4307.1,4.49020739]
["bitfinex","ETHUSD",1757484933210,1e-08,4307.4,4307.3,8.75780744]
["bitfinex","ETHUSD",1757484933381,1e-08,4307.4,4307.3,9.20731213]
["bitfinex","ETHUSD",1757484933586,1e-08,4307.4,4307.3,10.26221213]
["bitfinex","ETHUSD",1757484935272,1e-08,4307.4,4307.3,9.98341213]
["bitfinex","ETHUSD",1757484935468,1e-08,4307.4,4307.3,3.86044469]
["bitfinex","ETHUSD",1757484936604,1e-08,4307.4,4307.3,4.33924469]
["bitfinex","ETHUSD",1757484938487,1e-08,4307.4,4307.3,4.61804469]
["bitfinex","ETHUSD",1757484939909,1e-08,4307.4,4307.3,4.33924469]
["bitfinex","ETHUSD",1757484940077,1e-08,4307.4,4307.3,4.61804469]
["bitfinex","ETHUSD",1757484940913,1e-08,4307.4,4307.3,4.33924469]
["bitfinex","ETHUSD",1757484941317,1e-08,4307.4,4307.3,8.24624469]
["bitfinex","ETHUSD",1757484943121,1e-08,4307.4,4307.3,8.36224469]
["bitfinex","ETHUSD",1757484943482,1e-08,4307.4,4307.3,7.88344469]
["bitfinex","ETHUSD",1757484944929,1e-08,4307.4,4307.3,8.36224469]
["bitfinex","ETHUSD",1757484945686,1e-08,4307.4,4307.3,8.64104469]
["bitfinex","ETHUSD",1757484946307,0.001,4308.1,4308.0,3.11326276]
["bitfinex","ETHUSD",1757484946506,1e-08,4308.3,4308.2,7.96532244]
["bitfinex","ETHUSD",1757484946721,1e-08,4308.3,4308.2,12.61512713]
["bitfinex","ETHUSD",1757484946916,1e-08,4308.3,4308.2,13.09392713]
["bitfinex","ETHUSD",1757484948819,1e-08,4308.3,4308.2,13.37272713]
["bitfinex","ETHUSD",1757484949521,1e-08,4308.3,4308.2,13.09392713]
["bitfinex","ETHUSD",1757484949923,1e-08,4308.3,4308.2,12.61512713]
["bitfinex","ETHUSD",1757484952797,1e-08,4308.3,4308.2,12.31782713]
["bitfinex","ETHUSD",1757484953223,1e-08,4308.3,4308.2,12.61512713]
["bitfinex","ETHUSD",1757484959712,1e-08,4308.3,4308.2,13.09392713]
["bitfinex","ETHUSD",1757484962051,1e-08,4308.3,4308.2,12.61512713]
["bitfinex","ETHUSD",1757484962452,1e-08,4308.3,4308.2,13.07822713]
["bitfinex","ETHUSD",1757484962751,1e-08,4308.3,4308.2,14.14902713]
["bitfinex","ETHUSD",1757484963151,1e-08,4308.3,4308.2,14.24202887]
["bitfinex","ETHUSD",1757484965835,1e-08,4308.3,4308.2,13.96322887]
["bitfinex","ETHUSD",1757484967457,1e-08,4308.3,4308.2,13.50012887]
["bitfinex","ETHUSD",1757484969018,0.31620001,4308.3,4308.2,7.55866143]
["bitfinex","ETHUSD",1757484969224,0.77760001,4308.3,4308.2,3.65566143]
["bitfinex","ETHUSD",1757484969456,1.26580001,4308.3,4308.2,7.45265969]
["bitfinex","ETHUSD",1757484971573,1e-08,4308.3,4308.2,13.09682713]
["bitfinex","ETHUSD",1757484973526,1e-08,4308.3,4308.2,13.40432713]
["bitfinex","ETHUSD",1757484974560,1e-08,4308.3,4308.2,13.09682713]
["bitfinex","ETHUSD",1757484975426,1.26580001,4308.3,4308.2,13.09682713]
["bitfinex","ETHUSD",1757484976462,1.26580001,4308.3,4308.2,7.45265969]
["bitfinex","ETHUSD",1757484978572,0.77760001,4308.3,4308.2,7.45265969]
["bitfinex","ETHUSD",1757484979929,1.26580001,4308.3,4308.2,7.45265969]
["bitfinex","ETHUSD",1757484980944,0.77760001,4308.3,4308.2,7.45265969]
["bitfinex","ETHUSD",1757484981767,1e-08,4308.3,4308.2,7.76015969]
["bitfinex","ETHUSD",1757484981946,1e-08,4308.3,4308.2,8.22325969]
["bitfinex","ETHUSD",1757484982129,1e-08,4308.3,4308.2,8.50205969]
["bitfinex","ETHUSD",1757484982534,1e-08,4308.3,4308.2,8.59506142]
["bitfinex","ETHUSD",1757484982963,1e-08,4308.3,4308.2,8.31626142]
["bitfinex","ETHUSD",1757484985693,1e-08,4308.3,4308.2,7.85316142]
["bitfinex","ETHUSD",1757484986690,1e-08,4308.3,4308.2,8.31626142]
["bitfinex","ETHUSD",1757484987762,0.46140001,4308.9,4308.8,3.11283178]
["bitfinex","ETHUSD",1757484987763,1e-08,4308.9,4308.8,3.11283178]
["bitfinex","ETHUSD",1757484987988,1e-08,4308.9,4308.8,6.99883178]
["bitfinex","ETHUSD",1757484988194,1e-08,4308.9,4308.8,7.42233178]
["bitfinex","ETHUSD",1757484988490,0.001,4309.4,4309.3,3.1125625]
["bitfinex","ETHUSD",1757484988681,0.001,4309.4,4309.3,7.1145625]
["bitfinex","ETHUSD",1757484988991,0.7786,4309.4,4309.3,7.56406719]
["bitfinex","ETHUSD",1757484989488,0.7786,4309.4,4309.3,7.87156719]
["bitfinex","ETHUSD",1757484989489,0.001,4309.4,4309.3,7.87156719]
["bitfinex","ETHUSD",1757484990064,0.001,4309.4,4309.3,7.56406719]
["bitfinex","ETHUSD",1757484990881,0.001,4309.4,4309.3,10.56406719]
["bitfinex","ETHUSD",1757484991156,0.001,4309.4,4309.3,10.87156719]
["bitfinex","ETHUSD",1757484991374,0.5014,4309.9,4309.7,0.792]
["bitfinex","ETHUSD",1757484991575,0.5282,4309.9,4309.8,4.678]
["bitfinex","ETHUSD",1757484991770,0.8444,4309.9,4309.8,7.43815285]
["bitfinex","ETHUSD",1757484992090,1.3002,4309.9,4309.8,7.43815285]
["bitfinex","ETHUSD",1757484993280,0.001,4310.1,4310.0,3.11218561]
["bitfinex","ETHUSD",1757484993613,0.001,4310.1,4310.0,6.99718561]
["bitfinex","ETHUSD",1757484993889,0.001,4310.1,4310.0,18.35658643]
["bitfinex","ETHUSD",1757484995989,0.286,4310.1,4310.0,6.5616903]
["bitfinex","ETHUSD",1757484996187,0.7418,4310.1,4310.0,10.4466903]
["bitfinex","ETHUSD",1757484996492,0.286,4310.1,4310.0,10.4466903]
["bitfinex","ETHUSD",1757484996699,0.001,4310.1,4310.0,10.4466903]
["bitfinex","ETHUSD",1757484997194,0.001,4310.1,4310.0,10.7508903]
["bitfinex","ETHUSD",1757484999082,0.001,4310.1,4310.0,10.4466903]
["bitfinex","ETHUSD",1757485001605,0.001,4310.1,4310.0,10.7508903]
["bitfinex","ETHUSD",1757485003640,0.001,4310.1,4310.0,11.6811903]
["bitfinex","ETHUSD",1757485005252,0.001,4310.1,4310.0,10.7508903]
["bitfinex","ETHUSD",1757485005639,0.001,4310.1,4310.0,11.6811903]
["bitfinex","ETHUSD",1757485006139,0.001,4310.1,4310.0,11.2178903]
["bitfinex","ETHUSD",1757485006340,0.001,4310.1,4310.0,10.7508903]
["bitfinex","ETHUSD",1757485008754,0.286,4310.1,4310.0,10.4466903]
["bitfinex","ETHUSD",1757485009127,0.7418,4310.1,4310.0,10.4466903]
["bitfinex","ETHUSD",1757485009324,0.286,4310.1,4310.0,6.5616903]
["bitfinex","ETHUSD",1757485009579,1.2348,4310.1,4310.0,10.4456903]
["bitfinex","ETHUSD",1757485010337,0.286,4310.1,4310.0,10.4456903]
["bitfinex","ETHUSD",1757485012128,0.286,4310.1,4310.0,6.5616903]
["bitfinex","ETHUSD",1757485012334,0.7418,4310.1,4310.0,10.4456903]
["bitfinex","ETHUSD",1757485012665,0.286,4310.1,4310.0,6.5616903]
["bitfinex","ETHUSD",1757485012849,0.286,4310.1,4310.0,10.4456903]
["bitfinex","ETHUSD",1757485014370,0.001,4310.1,4310.0,10.7498903]
["bitfinex","ETHUSD",1757485014689,0.001,4310.1,4310.0,11.6801903]
["bitfinex","ETHUSD",1757485016593,0.001,4310.1,4310.0,11.77315011]
["bitfinex","ETHUSD",1757485017191,0.001,4310.1,4310.0,18.44854624]
["bitfinex","ETHUSD",1757485017969,0.001,4310.1,4310.0,17.98154624]
["bitfinex","ETHUSD",1757485018169,0.001,4310.1,4310.0,6.95885011]
["bitfinex","ETHUSD",1757485018467,0.001,4310.1,4310.0,10.53765011]
["bitfinex","ETHUSD",1757485018682,0.001,4310.1,4310.0,10.84185011]
["bitfinex","ETHUSD",1757485019667,0.001,4310.1,4310.0,10.53765011]
["bitfinex","ETHUSD",1757485020757,0.001,4310.1,4310.0,10.84185011]
["bitfinex","ETHUSD",1757485021862,0.001,4310.1,4310.0,11.77215011]
["bitfinex","ETHUSD",1757485022361,0.001,4310.1,4310.0,13.44334991]
["bitfinex","ETHUSD",1757485028424,0.001,4310.1,4310.0,11.77215011]
["bitfinex","ETHUSD",1757485030400,0.001,4310.1,4310.0,18.44754624]
["bitfinex","ETHUSD",1757485033330,0.017,4310.8,4310.7,3.11180884]
["bitfinex","ETHUSD",1757485033559,0.017,4310.8,4310.7,7.31866841]
["bitfinex","ETHUSD",1757485033761,0.3157,4310.8,4310.7,7.31866841]
["bitfinex","ETHUSD",1757485033961,0.04,4310.9,4310.8,3.11175503]
["bitfinex","ETHUSD",1757485034134,1e-08,4310.9,4310.8,3.11175503]
["bitfinex","ETHUSD",1757485035132,0.21030001,4310.9,4310.8,3.11175503]
["bitfinex","ETHUSD",1757485035345,0.21030001,4310.9,4310.8,3.56125972]
["bitfinex","ETHUSD",1757485035974,0.69090001,4310.9,4310.8,3.56125972]
["bitfinex","ETHUSD",1757485036970,0.21030001,4310.9,4310.8,3.56125972]
["bitfinex","ETHUSD",1757485038166,1e-08,4310.9,4310.8,3.56125972]
["bitfinex","ETHUSD",1757485038737,1e-08,4310.9,4310.8,9.48944407]
["bitfinex","ETHUSD",1757485039039,1e-08,4310.9,4310.8,9.94514407]
["bitfinex","ETHUSD",1757485040572,1e-08,4310.9,4310.8,9.48944407]
["bitfinex","ETHUSD",1757485040939,1e-08,4310.9,4310.8,9.94514407]
["bitfinex","ETHUSD",1757485041606,1e-08,4310.9,4310.8,10.44384407]
["bitfinex","ETHUSD",1757485043198,1e-08,4310.9,4310.8,10.55904407]
["bitfinex","ETHUSD",1757485044162,1e-08,4310.9,4310.8,10.06034407]
["bitfinex","ETHUSD",1757485044774,1e-08,4310.9,4310.8,4.42955972]
["bitfinex","ETHUSD",1757485045074,1e-08,4310.9,4310.8,3.97385972]
["bitfinex","ETHUSD",1757485045394,1e-08,4310.9,4310.8,4.92825972]
["bitfinex","ETHUSD",1757485046801,1e-08,4310.9,4310.8,7.92825972]
["bitfinex","ETHUSD",1757485047413,1e-08,4310.9,4310.8,13.55904407]
["bitfinex","ETHUSD",1757485047874,1e-08,4310.9,4310.8,13.56104407]
["bitfinex","ETHUSD",1757485048201,0.00100001,4310.9,4310.8,13.56104407]
["bitfinex","ETHUSD",1757485048408,0.00100001,4310.9,4310.8,15.23267906]
["bitfinex","ETHUSD",1757485048619,1e-08,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757485048790,1e-08,4311.4,4311.3,6.52434557]
["bitfinex","ETHUSD",1757485048998,1e-08,4311.4,4311.3,6.63954557]
["bitfinex","ETHUSD",1757485051785,1e-08,4311.4,4311.3,7.345615]
["bitfinex","ETHUSD",1757485052318,0.19540001,4311.4,4311.3,7.345615]
["bitfinex","ETHUSD",1757485052722,0.4806,4311.7,4311.6,3.11132461]
["bitfinex","ETHUSD",1757485052892,0.026,4311.8,4311.7,3.11127082]
["bitfinex","ETHUSD",1757485053297,0.026,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485053846,0.5258,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485054534,0.026,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485055036,0.125,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485055188,0.6248,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485063536,0.125,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485066855,0.026,4311.8,4311.7,3.56077551]
["bitfinex","ETHUSD",1757485068662,0.026,4311.8,4311.7,3.85707551]
["bitfinex","ETHUSD",1757485068870,0.026,4311.8,4311.7,4.32857551]
["bitfinex","ETHUSD",1757485069226,0.001,4312.3,4312.2,3.1110019]
["bitfinex","ETHUSD",1757485069435,0.001,4312.3,4312.2,7.1052019]
["bitfinex","ETHUSD",1757485070147,0.1,4312.3,4312.2,7.1052019]
["bitfinex","ETHUSD",1757485075368,0.5998,4312.3,4312.2,6.3132019]
["bitfinex","ETHUSD",1757485075870,0.001,4312.3,4312.2,6.3132019]
["bitfinex","ETHUSD",1757485080481,0.001,4312.3,4312.2,7.0810019]
["bitfinex","ETHUSD",1757485082071,0.001,4312.3,4312.2,6.3132019]
["bitfinex","ETHUSD",1757485083990,0.001,4312.3,4312.2,6.7690019]
["bitfinex","ETHUSD",1757485085391,0.001,4312.3,4312.2,7.51290659]
["bitfinex","ETHUSD",1757485085757,0.001,4312.3,4312.2,8.30490659]
["bitfinex","ETHUSD",1757485095189,0.001,4312.3,4312.2,8.01050659]
["bitfinex","ETHUSD",1757485095391,0.001,4312.3,4312.2,7.55470659]
["bitfinex","ETHUSD",1757485096729,0.001,4312.3,4312.2,8.30490659]
["bitfinex","ETHUSD",1757485099926,0.001,4312.3,4312.2,7.55470659]
["bitfinex","ETHUSD",1757485109173,0.5713,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485109486,1.3951,4312.3,4312.2,0.1152]
["bitfinex","ETHUSD",1757485109660,1.3951,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485113543,1.0426,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485116946,1.0426,4312.3,4312.2,3.6366019]
["bitfinex","ETHUSD",1757485116947,0.001,4312.3,4312.2,3.6366019]
["bitfinex","ETHUSD",1757485117142,0.001,4312.3,4312.2,4.4286019]
["bitfinex","ETHUSD",1757485123296,0.001,4312.3,4312.2,4.04493018]
["bitfinex","ETHUSD",1757485123458,0.001,4312.3,4312.2,3.31913018]
["bitfinex","ETHUSD",1757485125553,0.001,4312.3,4312.2,4.04493018]
["bitfinex","ETHUSD",1757485126453,0.001,4312.3,4312.2,3.31913018]
["bitfinex","ETHUSD",1757485126658,0.001,4312.3,4312.2,4.04493018]
["bitfinex","ETHUSD",1757485132986,0.001,4312.3,4312.2,3.31913018]
["bitfinex","ETHUSD",1757485136223,0.2936,4312.3,4312.2,2.52713018]
["bitfinex","ETHUSD",1757485136411,0.7827,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485137434,0.9436,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485138532,0.9436,4312.3,4312.2,0.1152]
["bitfinex","ETHUSD",1757485138829,0.7827,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485145014,0.001,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485147145,0.7865,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485148583,0.001,4312.3,4312.2,2.7273019]
["bitfinex","ETHUSD",1757485148875,0.001,4312.3,4312.2,3.1782019]
["bitfinex","ETHUSD",1757485153478,0.001,4312.3,4312.2,3.2260019]
["bitfinex","ETHUSD",1757485153684,0.001,4312.3,4312.2,3.6769019]
["bitfinex","ETHUSD",1757485154465,0.001,4312.3,4312.2,3.76984248]
["bitfinex","ETHUSD",1757485157287,0.001,4312.3,4312.2,3.27114248]
["bitfinex","ETHUSD",1757485158080,0.5942,4312.3,4312.2,2.52714248]
["bitfinex","ETHUSD",1757485158652,0.5942,4312.3,4312.2,2.4342019]
["bitfinex","ETHUSD",1757485160682,0.5942,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485161058,1.1884,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485163461,0.5942,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485164390,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485164889,0.1,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485166275,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485168566,0.1,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485173223,1.3096,4312.3,4312.0,2.43430208]
["bitfinex","ETHUSD",1757485173421,0.4975,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485173988,0.4975,4312.3,4312.0,2.4342582]
["bitfinex","ETHUSD",1757485174184,0.43725,4312.2,4312.0,2.4342582]
["bitfinex","ETHUSD",1757485174388,0.001,4312.3,4312.1,0.7665]
["bitfinex","ETHUSD",1757485174888,0.001,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757485179931,0.2944,4312.3,4312.0,0.1152]
["bitfinex","ETHUSD",1757485180131,0.754,4312.3,4312.0,0.1152]
["bitfinex","ETHUSD",1757485180337,0.754,4312.3,4312.0,2.43428742]
["bitfinex","ETHUSD",1757485180635,0.4629,4312.2,4312.1,2.31905568]
["bitfinex","ETHUSD",1757485180945,0.4629,4312.2,4312.0,0.1152]
["bitfinex","ETHUSD",1757485180946,1.2146,4312.2,4312.0,0.1152]
["bitfinex","ETHUSD",1757485181163,4.36258819,4312.1,4312.0,0.1152]
["bitfinex","ETHUSD",1757485181314,4.3336,4312.1,4312.0,0.1152]
["bitfinex","ETHUSD",1757485181514,4.6244,4312.1,4312.0,0.1152]
["bitfinex","ETHUSD",1757485181739,5.14937,4312.1,4312.0,0.1152]
["bitfinex","ETHUSD",1757485186974,5.14937,4312.1,4311.8,0.002]
["bitfinex","ETHUSD",1757485187176,0.48858886,4312.0,4311.8,0.002]
["bitfinex","ETHUSD",1757485187592,0.2895,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485188000,0.7491,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485188182,6.82270261,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485188369,6.65870261,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485189886,10.53270261,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485192949,12.85186585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485193131,13.01586585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485195648,9.14186585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485195850,6.19910261,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485196005,10.07310261,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485196747,12.39226585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485198644,10.07310261,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485199008,12.39226585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485199846,12.85186585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485201753,13.01586585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485202649,12.85186585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485202964,13.01586585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485203259,20.63406979,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485203768,20.13586585,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485206578,21.42591299,4311.9,4311.8,0.002]
["bitfinex","ETHUSD",1757485206792,10.94874566,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757485206944,16.95911746,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757485207282,17.89821746,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757485207438,17.99121271,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757485208585,17.49316557,4311.5,4311.4,0.002]
["bitfinex","ETHUSD",1757485208788,2.448,4311.3,4308.1,0.042]
["bitfinex","ETHUSD",1757485208996,7.95014518,4308.9,4308.1,0.042]
["bitfinex","ETHUSD",1757485209284,12.18926384,4308.9,4308.2,0.4506]
["bitfinex","ETHUSD",1757485209443,17.69456651,4308.9,4308.2,0.4506]
["bitfinex","ETHUSD",1757485209642,17.90997183,4308.9,4308.1,0.042]
["bitfinex","ETHUSD",1757485209953,20.18105942,4308.9,4308.3,0.4506]
["bitfinex","ETHUSD",1757485210160,20.86476668,4308.9,4308.3,0.4506]
["bitfinex","ETHUSD",1757485210381,20.36694193,4308.9,4308.3,0.4506]
["bitfinex","ETHUSD",1757485210684,20.15153661,4308.9,4308.3,0.4506]
["bitfinex","ETHUSD",1757485210847,15.22062935,4308.9,4308.8,0.3372]
["bitfinex","ETHUSD",1757485211047,19.15262935,4308.9,4308.8,0.3372]
["bitfinex","ETHUSD",1757485211256,19.15262935,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757485211678,19.36748858,4308.9,4308.8,0.025]
["bitfinex","ETHUSD",1757485212380,19.36748858,4308.9,4308.8,0.7878]
["bitfinex","ETHUSD",1757485212944,19.36748858,4308.9,4308.8,0.736247]
["bitfinex","ETHUSD",1757485213969,13.11471066,4308.9,4308.8,0.736247]
["bitfinex","ETHUSD",1757485214177,14.90686768,4308.9,4308.8,0.8037]
["bitfinex","ETHUSD",1757485214962,14.90686768,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485215564,14.6914711,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485216695,14.6904711,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485217196,14.6898531,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485217753,9.05848584,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485219395,5.12748584,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485219571,9.05848584,4308.9,4308.8,1.2543]
["bitfinex","ETHUSD",1757485219769,9.05848584,4308.9,4308.8,0.7628]
["bitfinex","ETHUSD",1757485219770,13.0917222,4308.9,4308.8,0.7628]
["bitfinex","ETHUSD",1757485219971,5.32084582,4308.8,4308.4,0.4915]
["bitfinex","ETHUSD",1757485220172,8.62936726,4308.5,4308.4,0.9421]
["bitfinex","ETHUSD",1757485220384,7.14485923,4308.5,4308.4,0.4915]
["bitfinex","ETHUSD",1757485220693,7.14485923,4308.5,4308.4,0.8037]
["bitfinex","ETHUSD",1757485221065,7.14485923,4308.5,4308.4,1.2543]
["bitfinex","ETHUSD",1757485223185,7.35923114,4308.5,4308.4,1.2543]
["bitfinex","ETHUSD",1757485228216,7.48795959,4308.5,4308.4,1.2543]
["bitfinex","ETHUSD",1757485231127,7.48795959,4308.5,4308.4,0.7628]
["bitfinex","ETHUSD",1757485232293,7.48795959,4308.5,4308.4,0.3122]
["bitfinex","ETHUSD",1757485232686,7.48795959,4308.5,4308.4,0.7821]
["bitfinex","ETHUSD",1757485233405,7.48795959,4308.5,4308.4,0.3122]
["bitfinex","ETHUSD",1757485234012,7.47995959,4308.5,4308.4,3.57434725]
["bitfinex","ETHUSD",1757485236132,3.55795959,4308.5,4308.4,3.57434725]
["bitfinex","ETHUSD",1757485236335,7.47695959,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485236531,3.55795959,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485236706,7.26310036,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485237519,3.34310036,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485237711,7.26310036,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485237911,7.26210036,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485238216,3.34310036,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485238409,7.75800124,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485238606,3.83900124,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485238806,0.83900124,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485239023,4.26110036,4308.5,4308.4,4.2956974]
["bitfinex","ETHUSD",1757485239203,3.918,4308.5,4308.4,4.2956974]
["bitfinex","ETHUSD",1757485240243,3.918,4308.5,4308.4,3.69034725]
["bitfinex","ETHUSD",1757485242230,3.918,4308.5,4308.4,2.62594725]
["bitfinex","ETHUSD",1757485242434,4.1423279,4308.5,4308.4,1.246]
["bitfinex","ETHUSD",1757485242627,3.926,4308.5,4308.4,1.246]
["bitfinex","ETHUSD",1757485243164,0.71477208,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757485243464,0.21635699,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757485243665,4.14335699,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757485243818,4.14335699,4308.8,4308.7,2.62578564]
["bitfinex","ETHUSD",1757485244291,4.14335699,4308.8,4308.7,3.56688564]
["bitfinex","ETHUSD",1757485244557,4.14335699,4308.8,4308.7,3.78445075]
["bitfinex","ETHUSD",1757485244921,3.927,4308.8,4308.7,3.78445075]
["bitfinex","ETHUSD",1757485245263,1.784,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757485245428,5.711,4308.9,4308.8,3.47949689]
["bitfinex","ETHUSD",1757485245633,5.92731051,4308.9,4308.8,3.78439689]
["bitfinex","ETHUSD",1757485247238,5.711,4308.9,4308.8,3.78439689]
["bitfinex","ETHUSD",1757485247630,0.49848289,4309.4,4308.8,1.46356511]
["bitfinex","ETHUSD",1757485247831,0.21627485,4309.7,4309.2,2.32061635]
["bitfinex","ETHUSD",1757485248063,3.924,4309.7,4309.6,0.3049]
["bitfinex","ETHUSD",1757485248234,3.924,4309.7,4309.6,3.78396607]
["bitfinex","ETHUSD",1757485248573,3.925,4309.7,4309.6,3.78396607]
["bitfinex","ETHUSD",1757485249071,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757485249246,3.949,4309.8,4309.7,3.47901223]
["bitfinex","ETHUSD",1757485249580,0.025,4309.8,4309.7,3.78391223]
["bitfinex","ETHUSD",1757485249753,3.949,4309.8,4309.7,4.39434355]
["bitfinex","ETHUSD",1757485252343,3.949,4309.8,4309.7,3.89991223]
["bitfinex","ETHUSD",1757485253986,0.025,4309.8,4309.7,3.89991223]
["bitfinex","ETHUSD",1757485257520,0.026,4309.8,4309.7,3.89991223]
["bitfinex","ETHUSD",1757485257814,0.026,4309.8,4309.7,2.65391223]
["bitfinex","ETHUSD",1757485258672,0.026,4309.8,4309.7,3.42871223]
["bitfinex","ETHUSD",1757485259409,0.026,4309.8,4309.7,3.89991223]
["bitfinex","ETHUSD",1757485259608,0.026,4309.8,4309.7,4.52194355]
["bitfinex","ETHUSD",1757485261290,0.026,4309.8,4309.7,5.31394355]
["bitfinex","ETHUSD",1757485261469,0.026,4309.8,4309.7,9.22994355]
["bitfinex","ETHUSD",1757485268197,1e-08,4309.8,4309.7,9.22994355]
["bitfinex","ETHUSD",1757485268995,1e-08,4309.8,4309.7,9.11308341]
["bitfinex","ETHUSD",1757485276188,0.4808,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757485276428,0.041,4311.9,4311.4,0.21670497]
["bitfinex","ETHUSD",1757485276626,0.041,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1757485276934,0.041,4311.9,4311.7,2.53625987]
["bitfinex","ETHUSD",1757485277097,0.332,4311.8,4311.7,2.53625987]
["bitfinex","ETHUSD",1757485278954,0.332,4311.8,4311.7,2.65145987]
["bitfinex","ETHUSD",1757485282324,0.025,4311.8,4311.7,2.94085987]
["bitfinex","ETHUSD",1757485282543,0.025,4311.8,4311.7,3.41575987]
["bitfinex","ETHUSD",1757485283248,0.025,4311.8,4311.7,2.94085987]
["bitfinex","ETHUSD",1757485285930,0.025,4311.8,4311.7,7.31975987]
["bitfinex","ETHUSD",1757485286130,0.025,4311.8,4311.7,8.73379119]
["bitfinex","ETHUSD",1757485286573,0.025,4311.8,4311.7,14.36209128]
["bitfinex","ETHUSD",1757485289323,0.025,4311.8,4311.7,14.45502776]
["bitfinex","ETHUSD",1757485293863,0.041,4311.9,4311.8,3.11121703]
["bitfinex","ETHUSD",1757485294069,0.041,4311.9,4311.8,3.78220608]
["bitfinex","ETHUSD",1757485294269,0.041,4311.9,4311.8,3.63953902]
["bitfinex","ETHUSD",1757485295063,0.041,4311.9,4311.8,3.63913798]
["bitfinex","ETHUSD",1757485299397,0.3424,4311.9,4311.8,3.63913798]
["bitfinex","ETHUSD",1757485299617,1.2914,4311.9,4311.8,2.53580504]
["bitfinex","ETHUSD",1757485300097,0.8175,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757485300298,0.3424,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757485303984,0.041,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757485306531,0.3424,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757485307128,0.3424,4311.9,4311.3,2.81233544]
["bitfinex","ETHUSD",1757485307129,0.8175,4311.9,4309.9,2.08965576]
["bitfinex","ETHUSD",1757485307345,8.62830009,4310.9,4309.9,2.08965576]
["bitfinex","ETHUSD",1757485307485,8.62830009,4310.9,4309.8,0.025]
["bitfinex","ETHUSD",1757485307486,9.7076542,4310.9,4310.2,0.116]
["bitfinex","ETHUSD",1757485307679,11.42365011,4310.9,4310.2,0.116]
["bitfinex","ETHUSD",1757485307881,10.73389264,4310.9,4309.8,0.025]
["bitfinex","ETHUSD",1757485308074,10.73389264,4310.9,4310.5,0.1152]
["bitfinex","ETHUSD",1757485308075,10.95047086,4310.9,4310.5,0.1152]
["bitfinex","ETHUSD",1757485308597,10.94952128,4310.9,4310.5,0.1152]
["bitfinex","ETHUSD",1757485308813,7.02552128,4310.9,4310.5,0.1152]
["bitfinex","ETHUSD",1757485308985,10.45147262,4310.9,4310.5,0.1152]
["bitfinex","ETHUSD",1757485310042,6.52747262,4310.9,4310.5,0.1152]
["bitfinex","ETHUSD",1757485310189,10.32053233,4310.9,4310.8,0.1402]
["bitfinex","ETHUSD",1757485312722,10.32053233,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485313321,6.39753233,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485313687,6.37743233,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485314024,5.9997,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485322180,15.08144019,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485322311,14.65090009,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485323039,14.86615268,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485323711,14.86615268,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485323914,17.03192186,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485325833,17.00902186,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485326253,11.16548757,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485327413,13.48518879,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485328015,11.16553925,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485328226,11.38088129,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485328443,11.37588129,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485329866,10.64753498,4310.9,4310.8,0.7979]
["bitfinex","ETHUSD",1757485330028,8.697,4310.9,4310.8,1.3861]
["bitfinex","ETHUSD",1757485330858,8.697,4310.9,4310.8,0.6152]
["bitfinex","ETHUSD",1757485331061,8.698,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485332356,8.91355945,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485333341,9.12928842,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485333545,5.21428842,4310.9,4310.8,0.1422]
["bitfinex","ETHUSD",1757485333860,9.12728842,4310.9,4310.8,0.6152]
["bitfinex","ETHUSD",1757485334359,8.91155945,4310.9,4310.8,0.6152]
["bitfinex","ETHUSD",1757485334763,9.04107557,4310.9,4310.8,0.6152]
["bitfinex","ETHUSD",1757485335349,9.04007557,4310.9,4310.8,1.3861]
["bitfinex","ETHUSD",1757485336054,5.12807557,4310.9,4310.8,1.3861]
["bitfinex","ETHUSD",1757485336253,9.25635399,4310.9,4310.8,1.3861]
["bitfinex","ETHUSD",1757485337175,9.75520187,4310.9,4310.8,1.3861]
["bitfinex","ETHUSD",1757485339184,5.84320187,4310.9,4310.8,1.3861]
["bitfinex","ETHUSD",1757485339473,9.25335399,4310.9,4310.8,3.70585503]
["bitfinex","ETHUSD",1757485339840,9.75220187,4310.9,4310.8,3.70585503]
["bitfinex","ETHUSD",1757485340382,9.53592345,4310.9,4310.8,3.70585503]
["bitfinex","ETHUSD",1757485340883,2.12807557,4310.9,4310.8,3.70585503]
["bitfinex","ETHUSD",1757485341045,2.12807557,4310.9,4310.8,4.30842639]
["bitfinex","ETHUSD",1757485341046,5.692,4310.9,4310.8,4.30842639]
["bitfinex","ETHUSD",1757485342369,1.783,4310.9,4310.8,3.70585503]
["bitfinex","ETHUSD",1757485342806,0.34644673,4311.4,4310.8,1.3861]
["bitfinex","ETHUSD",1757485342960,3.908,4311.3,4310.9,2.78450122]
["bitfinex","ETHUSD",1757485343298,0.001,4311.6,4311.5,2.4345784]
["bitfinex","ETHUSD",1757485343484,3.91,4311.6,4311.5,2.4345784]
["bitfinex","ETHUSD",1757485343691,3.91,4311.6,4311.5,3.6784784]
["bitfinex","ETHUSD",1757485347798,3.908,4311.6,4311.5,3.6784784]
["bitfinex","ETHUSD",1757485348398,4.007,4311.6,4311.5,2.4345784]
["bitfinex","ETHUSD",1757485349400,4.4118,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757485349579,4.4118,4311.6,4311.5,2.4345784]
["bitfinex","ETHUSD",1757485349787,4.4118,4311.6,4311.5,0.1152]
["bitfinex","ETHUSD",1757485350509,4.4118,4311.6,4311.5,2.4345784]
["bitfinex","ETHUSD",1757485352317,4.3128,4311.6,4311.5,2.4345784]
["bitfinex","ETHUSD",1757485352502,3.907,4311.6,4311.5,3.6595784]
["bitfinex","ETHUSD",1757485353581,3.907,4311.6,4311.5,0.5961]
["bitfinex","ETHUSD",1757485353891,3.907,4311.6,4311.5,2.9154784]
["bitfinex","ETHUSD",1757485354618,3.907,4311.6,4311.5,3.6595784]
["bitfinex","ETHUSD",1757485355118,3.905,4311.6,4311.5,3.6595784]
["bitfinex","ETHUSD",1757485356607,0.001,4311.6,4311.5,3.6595784]
["bitfinex","ETHUSD",1757485356999,3.904,4311.6,4311.5,3.6595784]
["bitfinex","ETHUSD",1757485358825,3.903,4311.6,4311.5,3.6595784]
["bitfinex","ETHUSD",1757485364144,3.903,4311.6,4311.5,3.6615784]
["bitfinex","ETHUSD",1757485365122,3.9,4311.6,4311.5,3.6615784]
["bitfinex","ETHUSD",1757485365539,3.899,4311.6,4311.5,3.6615784]
["bitfinex","ETHUSD",1757485365844,0.001,4311.6,4311.5,5.05168412]
["bitfinex","ETHUSD",1757485378188,0.001,4311.6,4311.5,4.4535784]
["bitfinex","ETHUSD",1757485387825,0.001,4311.6,4311.5,4.0020784]
["bitfinex","ETHUSD",1757485388011,0.001,4311.6,4311.5,3.7094784]
["bitfinex","ETHUSD",1757485389205,0.001,4311.6,4311.5,4.1607784]
["bitfinex","ETHUSD",1757485390093,0.3093,4311.6,4311.5,2.4365784]
["bitfinex","ETHUSD",1757485391310,0.3093,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485391528,0.3197,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485392526,0.3197,4311.6,4311.5,2.4365784]
["bitfinex","ETHUSD",1757485392750,0.3197,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485393292,0.3197,4311.6,4311.5,2.4365784]
["bitfinex","ETHUSD",1757485395344,0.3093,4311.6,4311.5,2.4365784]
["bitfinex","ETHUSD",1757485398446,0.3197,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485398633,0.3093,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485398995,0.3093,4311.6,4311.5,2.4365784]
["bitfinex","ETHUSD",1757485400326,0.3093,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485400654,0.3197,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485400790,0.92522618,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485400991,6.49013399,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485401325,6.59094235,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485401733,13.8824741,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485402044,13.85084074,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485402533,13.43823981,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485403302,12.81612787,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485403525,16.70512787,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485404348,4.85222584,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485404646,8.24375896,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485404943,11.06155045,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485405396,11.06120851,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485406665,4.8518839,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485406836,0.82233375,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485407004,3.891,4311.6,4311.5,1.2074]
["bitfinex","ETHUSD",1757485407453,3.891,4311.6,4311.5,0.9124]
["bitfinex","ETHUSD",1757485407604,3.891,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485408019,3.891,4311.6,4311.5,0.4611]
["bitfinex","ETHUSD",1757485408428,3.891,4311.6,4311.5,0.9124]
["bitfinex","ETHUSD",1757485409331,4.6554991,4311.6,4311.5,0.9124]
["bitfinex","ETHUSD",1757485410058,4.6554991,4311.6,4311.5,0.4611]
["bitfinex","ETHUSD",1757485410962,4.6554991,4311.6,4311.5,1.2074]
["bitfinex","ETHUSD",1757485411268,7.6554991,4311.6,4311.5,1.2074]
["bitfinex","ETHUSD",1757485412465,3.7654991,4311.6,4311.5,1.2074]
["bitfinex","ETHUSD",1757485412642,6.891,4311.6,4311.5,1.2074]
["bitfinex","ETHUSD",1757485416865,6.891,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485416866,6.99,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485417164,7.42365366,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485417364,7.33551883,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485417586,7.83306662,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485417787,9.43758343,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485418092,8.94003564,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485418389,9.43770322,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485420478,9.43785528,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485420798,5.44885528,4311.6,4311.5,0.7654]
["bitfinex","ETHUSD",1757485421001,7.23667089,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485421359,7.23667089,4311.6,4311.5,0.89]
["bitfinex","ETHUSD",1757485426057,7.23686344,4311.6,4311.5,0.89]
["bitfinex","ETHUSD",1757485426491,7.23586344,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485426787,7.23586344,4311.6,4311.5,1.3154]
["bitfinex","ETHUSD",1757485429608,7.23594376,4311.6,4311.5,1.3154]
["bitfinex","ETHUSD",1757485431011,7.23594376,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485431316,13.74658231,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485431614,14.24424989,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485431823,14.02818182,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485432013,16.56396592,4311.6,4311.5,0.1172]
["bitfinex","ETHUSD",1757485432187,16.78166592,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485432376,17.18607786,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485433015,17.51897786,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485434020,16.89686592,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485434318,17.72818409,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485434680,16.89686592,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485435414,17.51034673,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485437689,13.62134673,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485437895,17.51034673,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485438907,13.62134673,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485439085,17.51034673,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485439617,9.4578447,4311.6,4311.5,0.7654]
["bitfinex","ETHUSD",1757485439819,11.0714068,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485439984,11.56907438,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485440313,9.24974977,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485440513,8.75208219,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485440681,8.62666389,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485441301,10.9459885,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485445412,7.0569885,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485445612,6.55932092,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485446014,10.44832092,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485446209,10.8307885,4311.6,4311.5,1.2002]
["bitfinex","ETHUSD",1757485449252,17.1870518,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485449443,17.5199518,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485449641,17.6351518,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485450027,17.01206592,4311.6,4311.5,0.002]
["bitfinex","ETHUSD",1757485450211,2.3195936,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485450416,18.53316782,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485450646,23.65361056,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485450950,24.99223982,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485451316,18.11243963,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485451737,18.82222813,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485452933,24.45640555,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485454229,18.82222813,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485456170,25.94222813,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485456835,25.81235244,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485457041,25.94184506,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485459238,26.55377518,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485459461,26.55382975,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485460769,26.55376097,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485462554,26.76574532,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485463677,27.59414239,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485466510,28.38614239,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485466711,27.55774532,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485469217,27.45754532,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485469520,27.45754532,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485469521,20.33754532,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485472402,15.65654532,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485472584,19.54554532,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485475323,20.79116809,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485475930,20.79127569,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485476622,16.90227569,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485476821,20.79027569,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485477409,19.54465292,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485478095,20.78920827,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485478308,12.87000646,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485479050,13.60727734,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485479430,12.77699997,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485479807,8.88899997,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485480007,12.77699997,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485489462,7.39989704,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485489662,6.33744701,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485489864,12.54404061,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485491154,12.54426213,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485491354,11.83447363,4311.1,4311.0,1.2427]
["bitfinex","ETHUSD",1757485493465,13.93842426,4311.1,4311.0,0.7795]
["bitfinex","ETHUSD",1757485493670,14.86791493,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485493852,14.03742426,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485494235,14.73483233,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485494435,21.75583233,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485494662,22.67910009,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485494862,22.77930009,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485495261,22.16553558,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485496339,21.94903558,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485497868,21.84883558,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485498068,21.84883558,4311.1,4311.0,0.9136]
["bitfinex","ETHUSD",1757485498270,21.84883558,4311.1,4311.0,0.4742]
["bitfinex","ETHUSD",1757485498586,21.8487458,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485500093,21.9500458,4311.1,4311.0,0.002]
["bitfinex","ETHUSD",1757485501386,2.31970122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485501585,11.3240145,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485501786,11.39751824,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485504990,11.3970952,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485506295,18.5170952,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485506491,20.78500317,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757485506695,2.31980884,4310.7,4310.6,0.002]
["bitfinex","ETHUSD",1757485506899,2.31980884,4310.7,4310.5,0.002]
["bitfinex","ETHUSD",1757485506900,6.3532,4310.6,4309.8,0.4874]
["bitfinex","ETHUSD",1757485507100,15.33632441,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757485507401,21.84969162,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757485508398,23.09249316,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757485510394,21.84969162,4310.2,4309.8,0.025]
["bitfinex","ETHUSD",1757485512483,19.25609162,4310.2,4310.1,0.3161]
["bitfinex","ETHUSD",1757485512686,20.61204225,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485512887,10.87900106,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485513124,13.93739579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485513277,10.05139579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485513482,13.93739579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485514018,10.05139579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485514181,13.93739579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485516152,10.05139579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485516358,14.05339579,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485519362,9.62936721,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485519563,6.36409634,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485519766,5.24569963,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485519952,6.01569963,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485520275,9.01569963,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485520740,9.51336721,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485522541,9.01569963,4310.2,4310.1,1.2295]
["bitfinex","ETHUSD",1757485522779,5.67,4310.2,4310.1,4.02330038]
["bitfinex","ETHUSD",1757485523542,8.67,4310.2,4310.1,1.7031686]
["bitfinex","ETHUSD",1757485524643,8.67,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485530509,4.784,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485530675,8.669,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485532885,4.784,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485533087,8.669,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485534171,4.784,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485534378,8.668,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485534713,8.668,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485535809,4.784,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485535997,8.668,4310.2,4310.1,4.26692324]
["bitfinex","ETHUSD",1757485536201,4.784,4310.2,4310.1,4.26692324]
["bitfinex","ETHUSD",1757485536403,8.668,4310.2,4310.1,4.26692324]
["bitfinex","ETHUSD",1757485537935,4.784,4310.2,4310.1,4.26692324]
["bitfinex","ETHUSD",1757485538114,8.668,4310.2,4310.1,4.26692324]
["bitfinex","ETHUSD",1757485538313,8.668,4310.2,4310.1,1.94679146]
["bitfinex","ETHUSD",1757485538501,8.668,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485539413,8.668,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485542053,8.668,4310.2,4310.1,1.3455]
["bitfinex","ETHUSD",1757485542209,8.668,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485544918,4.784,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485545150,8.668,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485545334,5.667,4310.2,4310.1,4.26691867]
["bitfinex","ETHUSD",1757485549446,5.667,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485552924,1.784,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485553140,5.667,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485556167,1.784,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485556374,5.666,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485556745,1.784,4310.2,4310.1,3.66563178]
["bitfinex","ETHUSD",1757485556949,0.001,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757485557164,3.883,4310.3,4310.2,3.21967795]
["bitfinex","ETHUSD",1757485557347,3.883,4310.3,4310.2,3.53157795]
["bitfinex","ETHUSD",1757485559065,3.982,4310.3,4310.1,0.118]
["bitfinex","ETHUSD",1757485559377,3.883,4310.3,4310.1,0.551]
["bitfinex","ETHUSD",1757485559554,3.883,4310.3,4310.1,1.0176]
["bitfinex","ETHUSD",1757485560145,3.883,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757485560349,3.9832,4310.3,4310.2,2.32007795]
["bitfinex","ETHUSD",1757485560586,3.883,4310.3,4310.2,3.06497795]
["bitfinex","ETHUSD",1757485560790,3.883,4310.3,4310.2,3.53157795]
["bitfinex","ETHUSD",1757485561200,0.001,4310.3,4310.2,4.12875424]
["bitfinex","ETHUSD",1757485561399,3.883,4310.3,4310.2,4.12875424]
["bitfinex","ETHUSD",1757485561605,3.883,4310.3,4310.2,3.53157795]
["bitfinex","ETHUSD",1757485567230,0.001,4310.3,4310.2,3.53157795]
["bitfinex","ETHUSD",1757485567534,3.882,4310.3,4310.2,3.53157795]
["bitfinex","ETHUSD",1757485571236,0.001,4310.3,4310.2,3.53157795]
["bitfinex","ETHUSD",1757485571440,0.001,4310.3,4310.2,3.64757795]
["bitfinex","ETHUSD",1757485571736,0.001,4310.3,4310.2,4.43957795]
["bitfinex","ETHUSD",1757485571950,0.001,4310.3,4310.2,5.13682996]
["bitfinex","ETHUSD",1757485572817,0.001,4310.3,4310.2,10.77136083]
["bitfinex","ETHUSD",1757485586385,0.001,4310.3,4310.2,5.13682996]
["bitfinex","ETHUSD",1757485597415,0.001,4310.3,4310.2,11.68968496]
["bitfinex","ETHUSD",1757485597686,1e-08,4311.2,4311.1,3.1115936]
["bitfinex","ETHUSD",1757485597885,1e-08,4311.2,4311.1,6.9895936]
["bitfinex","ETHUSD",1757485598122,1e-08,4311.2,4311.1,8.1767936]
["bitfinex","ETHUSD",1757485598378,1e-08,4311.2,4311.1,8.26974131]
["bitfinex","ETHUSD",1757485600528,1e-08,4311.2,4311.1,7.96854131]
["bitfinex","ETHUSD",1757485601559,1e-08,4311.2,4311.1,8.26974131]
["bitfinex","ETHUSD",1757485607420,1e-08,4311.2,4311.1,8.38494131]
["bitfinex","ETHUSD",1757485627579,1e-08,4311.2,4311.1,7.19774131]
["bitfinex","ETHUSD",1757485628185,1e-08,4311.2,4311.1,7.68784131]
["bitfinex","ETHUSD",1757485628347,1e-08,4311.2,4311.1,8.11764131]
["bitfinex","ETHUSD",1757485630398,1e-08,4311.2,4311.1,8.42154131]
["bitfinex","ETHUSD",1757485630600,1e-08,4311.9,4311.8,3.11121703]
["bitfinex","ETHUSD",1757485630886,1e-08,4311.9,4311.8,6.98621703]
["bitfinex","ETHUSD",1757485631069,1e-08,4311.9,4311.8,8.21001703]
["bitfinex","ETHUSD",1757485640572,1e-08,4311.9,4311.8,8.32521703]
["bitfinex","ETHUSD",1757485646280,1e-08,4311.9,4311.8,8.32721703]
["bitfinex","ETHUSD",1757485646607,0.00100001,4311.9,4311.8,8.32721703]
["bitfinex","ETHUSD",1757485646774,1e-08,4312.1,4312.0,3.11110946]
["bitfinex","ETHUSD",1757485647123,1e-08,4312.1,4312.0,6.98410946]
["bitfinex","ETHUSD",1757485647330,1e-08,4312.1,4312.0,11.20790946]
["bitfinex","ETHUSD",1757485647495,1e-08,4312.1,4312.0,11.30082176]
["bitfinex","ETHUSD",1757485648318,1e-08,4312.1,4312.0,16.9256606]
["bitfinex","ETHUSD",1757485648513,1e-08,4312.1,4312.0,17.62396618]
["bitfinex","ETHUSD",1757485651215,0.02568082,4312.8,4312.7,3.11073304]
["bitfinex","ETHUSD",1757485651417,0.02568082,4312.8,4312.7,6.98373304]
["bitfinex","ETHUSD",1757485651609,0.12468082,4312.8,4312.7,6.98373304]
["bitfinex","ETHUSD",1757485652032,0.02568082,4312.8,4312.7,7.20263304]
["bitfinex","ETHUSD",1757485653097,0.12468082,4312.8,4312.7,7.20263304]
["bitfinex","ETHUSD",1757485658255,0.12468082,4312.8,4312.7,3.32963304]
["bitfinex","ETHUSD",1757485658555,0.02568082,4312.8,4312.7,7.20163304]
["bitfinex","ETHUSD",1757485659048,0.02568082,4312.8,4312.7,7.67083304]
["bitfinex","ETHUSD",1757485659554,0.02568082,4312.8,4312.7,7.20163304]
["bitfinex","ETHUSD",1757485660613,0.02568082,4312.8,4312.7,8.13373304]
["bitfinex","ETHUSD",1757485660822,0.02568082,4312.8,4312.7,8.43273304]
["bitfinex","ETHUSD",1757485661225,0.02568082,4312.8,4312.7,8.54793304]
["bitfinex","ETHUSD",1757485669263,0.04,4312.9,4312.8,3.11067928]
["bitfinex","ETHUSD",1757485669464,0.04,4312.9,4312.8,4.04277928]
["bitfinex","ETHUSD",1757485669663,0.04,4312.9,4312.8,4.34177928]
["bitfinex","ETHUSD",1757485671065,0.001,4313.3,4313.2,3.11046424]
["bitfinex","ETHUSD",1757485671266,0.001,4313.3,4313.2,6.98046424]
["bitfinex","ETHUSD",1757485671592,0.001,4313.3,4313.2,3.22566424]
["bitfinex","ETHUSD",1757485671957,0.1,4313.3,4313.2,3.92244985]
["bitfinex","ETHUSD",1757485676833,0.001,4313.3,4313.2,3.92244985]
["bitfinex","ETHUSD",1757485677003,0.001,4313.3,4313.2,4.85454985]
["bitfinex","ETHUSD",1757485677320,0.001,4313.3,4313.2,4.39164985]
["bitfinex","ETHUSD",1757485677526,0.001,4313.3,4313.2,3.92244985]
["bitfinex","ETHUSD",1757485679328,0.1,4313.3,4313.2,3.92244985]
["bitfinex","ETHUSD",1757485680337,0.001,4313.3,4313.2,4.22144985]
["bitfinex","ETHUSD",1757485680535,0.001,4313.3,4313.2,5.03834985]
["bitfinex","ETHUSD",1757485685814,0.001,4313.3,4313.2,4.57544985]
["bitfinex","ETHUSD",1757485686029,0.1,4313.3,4313.2,7.67624985]
["bitfinex","ETHUSD",1757485686336,0.001,4313.3,4313.2,7.67624985]
["bitfinex","ETHUSD",1757485687066,0.001,4313.3,4313.2,8.61714985]
["bitfinex","ETHUSD",1757485687867,0.001,4313.3,4313.2,8.92444985]
["bitfinex","ETHUSD",1757485690473,0.001,4313.3,4313.2,9.03964985]
["bitfinex","ETHUSD",1757485690881,0.001,4313.3,4313.2,12.03964985]
["bitfinex","ETHUSD",1757485691182,1e-08,4313.9,4313.8,3.11014177]
["bitfinex","ETHUSD",1757485691341,1e-08,4313.9,4313.8,7.09334177]
["bitfinex","ETHUSD",1757485691671,1e-08,4313.9,4313.8,8.34154177]
["bitfinex","ETHUSD",1757485693175,1e-08,4313.9,4313.8,11.34154177]
["bitfinex","ETHUSD",1757485693566,1e-08,4313.9,4313.8,11.45428557]
["bitfinex","ETHUSD",1757485694979,1e-08,4313.9,4313.8,11.34154177]
["bitfinex","ETHUSD",1757485701967,1e-08,4313.9,4313.8,11.34354177]
["bitfinex","ETHUSD",1757485702207,0.00100001,4313.9,4313.8,11.34354177]
["bitfinex","ETHUSD",1757485706486,1e-08,4314.8,4314.7,3.10965823]
["bitfinex","ETHUSD",1757485706683,1e-08,4314.8,4314.7,12.60049707]
["bitfinex","ETHUSD",1757485706897,0.09900001,4314.8,4314.7,6.97565823]
["bitfinex","ETHUSD",1757485707101,0.09900001,4314.8,4314.7,12.60049707]
["bitfinex","ETHUSD",1757485707295,0.09900001,4314.8,4314.7,12.81939707]
["bitfinex","ETHUSD",1757485707517,1e-08,4314.8,4314.7,12.81939707]
["bitfinex","ETHUSD",1757485707830,1e-08,4314.9,4314.8,3.10960452]
["bitfinex","ETHUSD",1757485708171,0.09900001,4314.9,4314.8,3.10960452]
["bitfinex","ETHUSD",1757485709799,1e-08,4314.9,4314.8,3.10960452]
["bitfinex","ETHUSD",1757485711077,0.025,4315.8,4315.6,2.3171749]
["bitfinex","ETHUSD",1757485711226,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757485711595,0.0584,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757485712003,0.0793,4315.8,4315.7,2.40998109]
["bitfinex","ETHUSD",1757485713783,0.0584,4315.8,4315.7,2.40998109]
["bitfinex","ETHUSD",1757485714024,0.0793,4315.8,4315.7,2.40998109]
["bitfinex","ETHUSD",1757485714228,0.0793,4315.8,4315.7,0.09285989]
["bitfinex","ETHUSD",1757485714726,0.0793,4315.8,4315.6,2.31717471]
["bitfinex","ETHUSD",1757485714946,0.0209,4315.7,4315.6,2.31717471]
["bitfinex","ETHUSD",1757485715098,0.0543,4315.7,4315.6,2.31717471]
["bitfinex","ETHUSD",1757485716612,0.0543,4315.7,4315.6,2.43237471]
["bitfinex","ETHUSD",1757485721212,0.0334,4315.7,4315.6,2.43237471]
["bitfinex","ETHUSD",1757485721737,0.0543,4315.7,4315.6,2.4323749]
["bitfinex","ETHUSD",1757485722939,0.0334,4315.7,4315.6,2.4323749]
["bitfinex","ETHUSD",1757485727550,0.29989311,4315.7,4315.6,0.1152]
["bitfinex","ETHUSD",1757485727753,0.62051586,4315.7,4315.4,0.1152]
["bitfinex","ETHUSD",1757485728050,5.646,4315.6,4315.4,0.1152]
["bitfinex","ETHUSD",1757485728549,0.0334,4315.5,4315.1,2.31744043]
["bitfinex","ETHUSD",1757485728746,0.0334,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1757485729048,5.646,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757485729449,1.782,4315.6,4315.5,3.53842859]
["bitfinex","ETHUSD",1757485729749,1.782,4315.6,4315.5,3.25302859]
["bitfinex","ETHUSD",1757485730161,1.782,4315.6,4315.5,3.53842859]
["bitfinex","ETHUSD",1757485739158,1.782,4315.6,4315.5,3.25302859]
["bitfinex","ETHUSD",1757485739678,1.8154,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757485739877,2.35927822,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757485740083,2.35927822,4315.6,4315.4,2.43243314]
["bitfinex","ETHUSD",1757485740245,2.32587822,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1757485740450,1.782,4315.6,4315.5,3.53842859]
["bitfinex","ETHUSD",1757485742885,0.026,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757485743183,3.89,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757485743391,3.89,4315.8,4315.7,3.2371212]
["bitfinex","ETHUSD",1757485743549,3.89,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485744994,3.89,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757485745179,4.28155278,4315.8,4315.7,2.9058212]
["bitfinex","ETHUSD",1757485745371,4.49815271,4315.8,4315.7,2.9058212]
["bitfinex","ETHUSD",1757485745568,4.49815271,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485746773,4.49715271,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485747575,4.49715271,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485747992,4.49715271,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485748168,4.49715271,4315.8,4315.7,2.9234212]
["bitfinex","ETHUSD",1757485748369,4.49715271,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757485748780,4.49715271,4315.8,4315.7,2.9058212]
["bitfinex","ETHUSD",1757485749376,4.49715271,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485750915,0.63415271,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485751093,3.889,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485751290,0.026,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485751613,3.889,4315.8,4315.7,3.3969212]
["bitfinex","ETHUSD",1757485751791,0.026,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485751993,3.889,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485753632,0.026,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485753846,3.889,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485756649,0.026,4315.8,4315.7,3.7106212]
["bitfinex","ETHUSD",1757485756835,0.026,4315.8,4315.7,4.31340618]
["bitfinex","ETHUSD",1757485761530,0.026,4315.8,4315.7,5.0098327]
["bitfinex","ETHUSD",1757485764877,0.026,4315.8,4315.7,5.8018327]
["bitfinex","ETHUSD",1757485765672,1e-08,4315.8,4315.7,5.8018327]
["bitfinex","ETHUSD",1757485766172,1e-08,4315.9,4315.8,3.10906751]
["bitfinex","ETHUSD",1757485766332,1e-08,4315.9,4315.8,14.92066411]
["bitfinex","ETHUSD",1757485766535,1e-08,4315.9,4315.8,8.57994679]
["bitfinex","ETHUSD",1757485767476,1e-08,4315.9,4315.8,15.23436411]
["bitfinex","ETHUSD",1757485767633,1e-08,4315.9,4315.8,8.57994679]
["bitfinex","ETHUSD",1757485770437,1e-08,4315.9,4315.8,14.19584957]
["bitfinex","ETHUSD",1757485776463,1e-08,4315.9,4315.8,17.19584957]
["bitfinex","ETHUSD",1757485777914,1e-08,4315.9,4315.8,8.57994679]
["bitfinex","ETHUSD",1757485778122,1e-08,4315.9,4315.8,14.20884957]
["bitfinex","ETHUSD",1757485780908,0.03340001,4315.9,4315.8,2.64764679]
["bitfinex","ETHUSD",1757485781099,0.03340001,4315.9,4315.8,6.52264679]
["bitfinex","ETHUSD",1757485781496,1e-08,4315.9,4315.8,8.06514679]
["bitfinex","ETHUSD",1757485781797,0.00100001,4315.9,4315.8,8.55864679]
["bitfinex","ETHUSD",1757485783308,0.00100001,4315.9,4315.8,7.31464679]
["bitfinex","ETHUSD",1757485783488,0.00100001,4315.9,4315.8,7.76334679]
["bitfinex","ETHUSD",1757485783687,0.00100001,4315.9,4315.8,8.55864679]
["bitfinex","ETHUSD",1757485784210,0.00100001,4315.9,4315.8,7.31464679]
["bitfinex","ETHUSD",1757485784585,0.03440001,4315.9,4315.8,7.31464679]
["bitfinex","ETHUSD",1757485784973,0.03440001,4315.9,4315.8,6.19306751]
["bitfinex","ETHUSD",1757485785188,0.00100001,4315.9,4315.8,6.98506751]
["bitfinex","ETHUSD",1757485785389,0.00100001,4315.9,4315.8,7.43376751]
["bitfinex","ETHUSD",1757485785715,0.00100001,4315.9,4315.8,8.22906751]
["bitfinex","ETHUSD",1757485786023,0.00100001,4315.9,4315.8,13.84497029]
["bitfinex","ETHUSD",1757485786407,0.00100001,4315.9,4315.8,13.96017029]
["bitfinex","ETHUSD",1757485786832,0.00100001,4315.9,4315.8,8.34426751]
["bitfinex","ETHUSD",1757485789022,0.03440001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485789223,0.00100001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485789429,0.00100001,4315.9,4315.8,8.34426751]
["bitfinex","ETHUSD",1757485790350,0.03440001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485790532,0.00100001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485790942,0.00100001,4315.9,4315.8,7.54896751]
["bitfinex","ETHUSD",1757485791846,0.00100001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485792053,0.00100001,4315.9,4315.8,7.54896751]
["bitfinex","ETHUSD",1757485792256,0.00100001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485792451,0.03440001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485793333,0.00100001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485793978,0.00100001,4315.9,4315.8,13.96017029]
["bitfinex","ETHUSD",1757485798481,0.00100001,4315.9,4315.8,12.71617029]
["bitfinex","ETHUSD",1757485799013,0.03440001,4315.9,4315.8,7.09826751]
["bitfinex","ETHUSD",1757485799979,0.03440001,4315.9,4315.8,7.10026751]
["bitfinex","ETHUSD",1757485801119,0.00100001,4315.9,4315.8,13.96017029]
["bitfinex","ETHUSD",1757485807525,0.00100001,4315.9,4315.8,16.96017029]
["bitfinex","ETHUSD",1757485819422,0.00100001,4315.9,4315.8,18.74117029]
["bitfinex","ETHUSD",1757485822744,1e-08,4316.9,4316.8,3.10853076]
["bitfinex","ETHUSD",1757485822951,1e-08,4316.9,4316.8,12.59243354]
["bitfinex","ETHUSD",1757485823325,1e-08,4316.9,4316.8,13.06443354]
["bitfinex","ETHUSD",1757485823761,1e-08,4316.9,4316.8,13.52283354]
["bitfinex","ETHUSD",1757485824328,1e-08,4316.9,4316.8,13.05083354]
["bitfinex","ETHUSD",1757485824528,1e-08,4316.9,4316.8,12.59243354]
["bitfinex","ETHUSD",1757485827260,1e-08,4316.9,4316.8,16.82783354]
["bitfinex","ETHUSD",1757485827835,1e-08,4316.9,4316.8,16.94081659]
["bitfinex","ETHUSD",1757485828038,1e-08,4316.9,4316.8,16.82783354]
["bitfinex","ETHUSD",1757485828241,1e-08,4316.9,4316.8,11.21193076]
["bitfinex","ETHUSD",1757485828495,1e-08,4316.9,4316.8,16.82783354]
["bitfinex","ETHUSD",1757485830481,1e-08,4316.9,4316.8,22.44373632]
["bitfinex","ETHUSD",1757485830676,1e-08,4316.9,4316.8,16.82783354]
["bitfinex","ETHUSD",1757485832358,1e-08,4316.9,4316.8,17.85770103]
["bitfinex","ETHUSD",1757485832846,1e-08,4316.9,4316.8,17.97290103]
["bitfinex","ETHUSD",1757485833785,1e-08,4316.9,4316.8,17.95250103]
["bitfinex","ETHUSD",1757485834963,1e-08,4316.9,4316.8,17.49410103]
["bitfinex","ETHUSD",1757485835164,1e-08,4316.9,4316.8,17.96190103]
["bitfinex","ETHUSD",1757485836587,1e-08,4317.8,4317.7,3.10804789]
["bitfinex","ETHUSD",1757485836747,1e-08,4317.8,4317.7,6.99904789]
["bitfinex","ETHUSD",1757485836948,0.03340001,4317.8,4317.7,6.99904789]
["bitfinex","ETHUSD",1757485837366,0.03340001,4317.8,4317.7,7.09185542]
["bitfinex","ETHUSD",1757485837848,0.05430001,4317.8,4317.7,7.09185542]
["bitfinex","ETHUSD",1757485838054,0.05430001,4317.8,4317.7,7.09385542]
["bitfinex","ETHUSD",1757485838586,0.03340001,4317.8,4317.7,7.09385542]
["bitfinex","ETHUSD",1757485838783,0.05430001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757485840282,0.05530001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757485843895,0.05530001,4317.8,4316.6,4.09758589]
["bitfinex","ETHUSD",1757485844187,0.03440001,4317.8,4316.9,0.09282886]
["bitfinex","ETHUSD",1757485844372,0.03440001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757485844577,0.03440001,4317.8,4317.6,2.31609218]
["bitfinex","ETHUSD",1757485844777,0.0209,4317.7,4317.3,3.895]
["bitfinex","ETHUSD",1757485844980,0.0334,4317.4,4317.3,3.895]
["bitfinex","ETHUSD",1757485845289,0.0334,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757485846491,0.0334,4317.4,4317.3,2.43146247]
["bitfinex","ETHUSD",1757485849782,0.0543,4317.4,4317.3,2.43146247]
["bitfinex","ETHUSD",1757485849982,0.0334,4317.4,4317.3,2.43146247]
["bitfinex","ETHUSD",1757485850223,0.0334,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757485850386,0.0543,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757485851120,0.35973,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757485851424,0.0543,4317.4,4317.3,0.1152]
["bitfinex","ETHUSD",1757485852815,3.0543,4317.4,4316.1,0.69632629]
["bitfinex","ETHUSD",1757485853115,0.04985328,4317.3,4316.8,0.1152]
["bitfinex","ETHUSD",1757485853316,0.0334,4316.9,4316.8,0.1152]
["bitfinex","ETHUSD",1757485853507,0.46946197,4316.9,4316.8,0.1152]
["bitfinex","ETHUSD",1757485854118,0.0543,4316.9,4316.8,0.1152]
["bitfinex","ETHUSD",1757485855721,0.0334,4316.9,4316.8,0.1152]
["bitfinex","ETHUSD",1757485855926,0.0334,4316.9,4316.8,2.43173076]
["bitfinex","ETHUSD",1757485856726,0.0334,4316.9,4316.8,0.1152]
["bitfinex","ETHUSD",1757485856932,0.0334,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485857233,0.0334,4316.9,4316.8,2.43373076]
["bitfinex","ETHUSD",1757485857539,0.60434,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485858642,0.0334,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485859659,0.0334,4316.9,4316.8,2.43373076]
["bitfinex","ETHUSD",1757485860450,0.0334,4316.9,4316.8,2.43372948]
["bitfinex","ETHUSD",1757485861315,1.781,4317.2,4316.9,2.3164771]
["bitfinex","ETHUSD",1757485861519,1.781,4317.2,4316.9,0.9217]
["bitfinex","ETHUSD",1757485861747,1.781,4317.2,4317.1,0.4179]
["bitfinex","ETHUSD",1757485861949,5.6483,4317.2,4317.1,3.62896978]
["bitfinex","ETHUSD",1757485862148,3.0,4317.2,4317.1,3.62896978]
["bitfinex","ETHUSD",1757485862459,3.0,4317.5,4317.2,2.31631613]
["bitfinex","ETHUSD",1757485862650,3.0,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485862854,3.0,4317.5,4317.4,2.43140882]
["bitfinex","ETHUSD",1757485864278,0.00100001,4317.8,4317.5,2.31614789]
["bitfinex","ETHUSD",1757485864452,3.0,4317.6,4317.5,2.31614789]
["bitfinex","ETHUSD",1757485864648,4.0742,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757485864649,0.1822,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757485864836,3.00100001,4317.8,4317.6,1.1985]
["bitfinex","ETHUSD",1757485865159,3.00100001,4317.8,4317.6,3.21079368]
["bitfinex","ETHUSD",1757485865544,3.00100001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485865957,3.00100001,4317.8,4317.7,2.43124789]
["bitfinex","ETHUSD",1757485866472,3.00100001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485868966,0.00100001,4317.8,4317.7,3.19374789]
["bitfinex","ETHUSD",1757485869280,0.00100001,4317.8,4317.7,3.62974789]
["bitfinex","ETHUSD",1757485870973,0.00100001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485871181,0.03440001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485871656,0.00100001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485871857,0.00100001,4317.8,4317.7,2.43124789]
["bitfinex","ETHUSD",1757485872085,0.00100001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485872253,0.00100001,4317.8,4317.7,2.86724789]
["bitfinex","ETHUSD",1757485872442,0.00100001,4317.8,4317.7,3.62974789]
["bitfinex","ETHUSD",1757485872642,3.88800001,4317.8,4317.7,3.62974789]
["bitfinex","ETHUSD",1757485873686,0.00100001,4317.8,4317.7,3.62974789]
["bitfinex","ETHUSD",1757485874188,3.88700001,4317.8,4317.7,3.62974789]
["bitfinex","ETHUSD",1757485874985,4.49120001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485875489,4.52014993,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757485875844,4.52014993,4317.8,4316.8,0.002]
["bitfinex","ETHUSD",1757485875845,3.0,4317.7,4316.8,0.002]
["bitfinex","ETHUSD",1757485876039,3.0,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757485876244,0.0334,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485876478,3.9184,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485878088,3.94735193,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485878450,3.9184,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485878785,3.94735193,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485878970,4.79393569,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485880442,2.31620974,4317.4,4316.8,0.002]
["bitfinex","ETHUSD",1757485880783,5.31631613,4317.2,4316.8,0.002]
["bitfinex","ETHUSD",1757485881086,0.0334,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485881286,4.87152304,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485881486,4.84256708,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485882241,3.9164,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485883670,3.883,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485884556,3.9164,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485884786,9.2328771,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485885057,7.63069768,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485885278,8.31901156,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485885591,8.81711973,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485886181,8.31901156,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485887174,3.0,4316.9,4316.8,0.7645]
["bitfinex","ETHUSD",1757485887365,6.9144,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485888356,3.0334,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485888557,3.0334,4316.9,4316.8,0.5532]
["bitfinex","ETHUSD",1757485888558,6.881,4316.9,4316.8,0.5532]
["bitfinex","ETHUSD",1757485888909,6.881,4316.9,4316.8,1.3157]
["bitfinex","ETHUSD",1757485890255,7.7472,4316.9,4316.8,1.3157]
["bitfinex","ETHUSD",1757485891098,3.8662,4316.9,4316.8,1.3157]
["bitfinex","ETHUSD",1757485891306,7.7462,4316.9,4316.8,1.3157]
["bitfinex","ETHUSD",1757485893706,3.88,4316.9,4316.8,1.3157]
["bitfinex","ETHUSD",1757485894221,1.781,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757485894527,5.659,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485896023,5.659,4317.0,4316.9,1.2421]
["bitfinex","ETHUSD",1757485896514,5.659,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485896824,5.658,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485900237,5.658,4317.0,4316.9,1.2421]
["bitfinex","ETHUSD",1757485900643,5.658,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485901432,5.657,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485903141,5.657,4317.0,4316.9,1.2421]
["bitfinex","ETHUSD",1757485903644,6.2561,4317.0,4316.8,0.1172]
["bitfinex","ETHUSD",1757485903998,0.02895596,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485904199,0.06235596,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485904416,0.0334,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485906134,0.06235596,4316.9,4316.8,0.1172]
["bitfinex","ETHUSD",1757485906347,0.69086156,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485906744,0.6285056,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485906944,3.875,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485907346,4.09147596,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485907564,0.21647596,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485907765,3.875,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485908268,4.09152566,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485908434,4.72854444,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485908628,4.72854444,4316.9,4316.8,0.7936]
["bitfinex","ETHUSD",1757485908861,4.72854444,4316.9,4316.8,1.2441]
["bitfinex","ETHUSD",1757485910480,4.72754444,4316.9,4316.8,1.2441]
["bitfinex","ETHUSD",1757485911373,4.72754444,4316.9,4316.8,0.9427]
["bitfinex","ETHUSD",1757485911586,4.72654444,4316.9,4316.8,0.9427]
["bitfinex","ETHUSD",1757485911760,0.85354444,4316.9,4316.8,0.9427]
["bitfinex","ETHUSD",1757485911966,3.873,4316.9,4316.8,0.4525]
["bitfinex","ETHUSD",1757485912280,4.08952566,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485912594,4.12292566,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485912754,4.15188162,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485914880,4.08952566,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485915068,4.08952566,4316.9,4316.8,0.9427]
["bitfinex","ETHUSD",1757485915264,4.08952566,4316.9,4316.8,0.7936]
["bitfinex","ETHUSD",1757485915463,4.08952566,4316.9,4316.8,1.2441]
["bitfinex","ETHUSD",1757485918295,0.21652566,4316.9,4316.8,1.2441]
["bitfinex","ETHUSD",1757485918588,3.872,4316.9,4316.8,3.67583076]
["bitfinex","ETHUSD",1757485918775,1.781,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757485918978,8.652,4317.0,4316.9,3.2571771]
["bitfinex","ETHUSD",1757485919183,5.652,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485919506,5.652,4317.0,4316.9,1.2421]
["bitfinex","ETHUSD",1757485920215,5.652,4317.0,4316.9,3.5585771]
["bitfinex","ETHUSD",1757485920368,0.49766218,4317.4,4316.9,1.60967771]
["bitfinex","ETHUSD",1757485920557,2.27866218,4317.7,4317.3,2.316209]
["bitfinex","ETHUSD",1757485920762,3.0,4317.5,4317.4,0.9407]
["bitfinex","ETHUSD",1757485920984,3.71628891,4317.5,4317.4,1.2421]
["bitfinex","ETHUSD",1757485921264,3.21679162,4317.5,4317.4,1.3573]
["bitfinex","ETHUSD",1757485921597,3.21679162,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485921832,4.21607244,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485922125,4.21607244,4317.5,4316.9,2.76696901]
["bitfinex","ETHUSD",1757485922291,3.872,4317.4,4316.9,2.76696901]
["bitfinex","ETHUSD",1757485922620,3.872,4317.4,4316.9,0.4505]
["bitfinex","ETHUSD",1757485923387,3.872,4317.4,4317.0,0.9085]
["bitfinex","ETHUSD",1757485923727,5.11254813,4317.4,4317.0,0.9085]
["bitfinex","ETHUSD",1757485925830,5.11254813,4317.4,4317.0,0.4806]
["bitfinex","ETHUSD",1757485926046,5.11254813,4317.4,4317.1,0.9085]
["bitfinex","ETHUSD",1757485926240,3.49949729,4317.6,4317.3,0.3071]
["bitfinex","ETHUSD",1757485926241,0.49949729,4317.6,4317.3,0.3071]
["bitfinex","ETHUSD",1757485926528,6.87,4317.5,4317.4,0.9085]
["bitfinex","ETHUSD",1757485926736,3.21653689,4317.5,4317.4,1.2156]
["bitfinex","ETHUSD",1757485926894,6.87,4317.5,4317.4,1.2156]
["bitfinex","ETHUSD",1757485927088,7.08653689,4317.5,4317.4,1.2156]
["bitfinex","ETHUSD",1757485927398,6.87,4317.5,4317.4,1.2156]
["bitfinex","ETHUSD",1757485928115,3.87,4317.5,4317.4,1.2156]
["bitfinex","ETHUSD",1757485929849,3.87,4317.5,4317.4,0.9085]
["bitfinex","ETHUSD",1757485930452,3.87,4317.5,4317.4,0.4279]
["bitfinex","ETHUSD",1757485931335,3.9034,4317.5,4317.2,2.31630738]
["bitfinex","ETHUSD",1757485931513,3.9034,4317.5,4317.2,2.74420738]
["bitfinex","ETHUSD",1757485931913,3.87,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485933158,4.84742104,4317.5,4316.8,0.002]
["bitfinex","ETHUSD",1757485933320,7.13462429,4317.5,4317.0,0.1152]
["bitfinex","ETHUSD",1757485934027,7.13462429,4317.5,4316.8,0.002]
["bitfinex","ETHUSD",1757485934028,3.0,4317.1,4316.8,0.002]
["bitfinex","ETHUSD",1757485934254,6.21438218,4317.0,4316.8,0.002]
["bitfinex","ETHUSD",1757485934469,1.46117168,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485934683,5.58760474,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485934963,3.74073393,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485935139,3.27112764,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485936887,1.8144,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485937265,5.6834,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485937980,1.8144,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485938169,5.6834,4316.9,4316.8,0.002]
["bitfinex","ETHUSD",1757485939205,5.6834,4316.9,4316.8,9.15130096]
["bitfinex","ETHUSD",1757485939206,1.781,4316.9,4316.8,9.15130096]
["bitfinex","ETHUSD",1757485939356,5.65,4316.9,4316.8,3.64933076]
["bitfinex","ETHUSD",1757485939687,5.655,4316.9,4316.8,3.64933076]
["bitfinex","ETHUSD",1757485941256,1.781,4316.9,4316.8,9.15130096]
["bitfinex","ETHUSD",1757485941580,1.781,4317.7,4317.4,2.31617516]
["bitfinex","ETHUSD",1757485941779,3.0,4317.5,4317.4,2.31617516]
["bitfinex","ETHUSD",1757485941992,3.0,4317.5,4317.4,0.3071]
["bitfinex","ETHUSD",1757485942293,3.0,4317.5,4317.4,1.3308]
["bitfinex","ETHUSD",1757485942494,3.0,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485942792,3.92795193,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485942996,3.0,4317.5,4317.4,0.5431]
["bitfinex","ETHUSD",1757485943697,3.0,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485944291,3.0,4317.5,4317.4,0.5431]
["bitfinex","ETHUSD",1757485947894,3.0,4317.5,4317.4,0.8502]
["bitfinex","ETHUSD",1757485948126,1.781,4317.7,4317.4,1.3308]
["bitfinex","ETHUSD",1757485948284,1.781,4317.7,4317.5,0.9085]
["bitfinex","ETHUSD",1757485948285,6.872,4317.6,4317.5,0.9085]
["bitfinex","ETHUSD",1757485948799,6.872,4317.6,4317.5,0.7877]
["bitfinex","ETHUSD",1757485949095,7.7414,4317.6,4317.5,0.4279]
["bitfinex","ETHUSD",1757485949297,6.872,4317.6,4317.5,1.2156]
["bitfinex","ETHUSD",1757485950578,6.872,4317.6,4317.4,0.1152]
["bitfinex","ETHUSD",1757485950903,6.872,4317.6,4317.4,0.5958]
["bitfinex","ETHUSD",1757485951081,6.872,4317.6,4317.4,1.0237]
["bitfinex","ETHUSD",1757485951082,7.7414,4317.6,4317.4,1.0237]
["bitfinex","ETHUSD",1757485956027,7.7414,4317.6,4317.4,0.5958]
["bitfinex","ETHUSD",1757485956228,7.7414,4317.6,4317.5,0.472]
["bitfinex","ETHUSD",1757485957808,7.7414,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485958494,3.8694,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485958831,6.879,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485959846,3.0,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485960043,3.88,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485960665,3.88,4317.6,4317.5,3.58895518]
["bitfinex","ETHUSD",1757485961668,1.781,4317.7,4317.5,3.58895518]
["bitfinex","ETHUSD",1757485961824,3.88,4317.6,4317.5,2.62545518]
["bitfinex","ETHUSD",1757485962029,3.88,4317.6,4317.5,0.3093]
["bitfinex","ETHUSD",1757485962430,3.88,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485962836,4.51255126,4317.6,4317.4,0.1152]
["bitfinex","ETHUSD",1757485963193,4.4502,4317.6,4317.4,0.1152]
["bitfinex","ETHUSD",1757485963359,4.4502,4317.6,4317.5,0.472]
["bitfinex","ETHUSD",1757485963969,3.879,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485969403,3.879,4317.6,4317.5,3.58895518]
["bitfinex","ETHUSD",1757485969799,3.879,4317.6,4317.5,1.2728]
["bitfinex","ETHUSD",1757485970308,3.879,4317.6,4317.5,3.58895518]
["bitfinex","ETHUSD",1757485970464,1.781,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757485970664,1.781,4317.7,4317.6,3.27960153]
["bitfinex","ETHUSD",1757485970665,8.658,4317.7,4317.6,3.27960153]
["bitfinex","ETHUSD",1757485970903,8.658,4317.7,4317.6,3.58890153]
["bitfinex","ETHUSD",1757485971299,8.658,4317.7,4317.6,1.2728]
["bitfinex","ETHUSD",1757485971604,8.658,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757485971804,9.5279,4317.7,4317.5,0.9635]
["bitfinex","ETHUSD",1757485972010,9.5279,4317.7,4317.6,0.9635]
["bitfinex","ETHUSD",1757485972204,10.24445505,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757485972414,9.5279,4317.7,4317.5,0.472]
["bitfinex","ETHUSD",1757485973989,9.5279,4317.7,4317.5,0.9635]
["bitfinex","ETHUSD",1757485975519,3.6313465,4317.6,4317.4,0.1152]
["bitfinex","ETHUSD",1757485975674,3.6313465,4317.6,4317.3,0.002]
["bitfinex","ETHUSD",1757485975675,5.31620882,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485975879,6.06128973,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485976101,7.7332094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485976407,7.7541094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485977784,11.6321094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485977985,7.7332094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485978314,11.6112094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485978713,12.2348207,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485979210,12.2338207,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485980518,11.6102094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485980713,5.26840058,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485980916,7.96086064,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485981225,11.4606094,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485981392,9.14440058,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485981593,5.26840058,4317.4,4317.3,0.8028]
["bitfinex","ETHUSD",1757485981794,7.00613215,4317.4,4317.3,1.2748]
["bitfinex","ETHUSD",1757485982020,0.49974876,4317.6,4317.3,3.70625286]
["bitfinex","ETHUSD",1757485982346,3.876,4317.5,4317.4,0.9163]
["bitfinex","ETHUSD",1757485982649,3.876,4317.5,4317.4,1.2158]
["bitfinex","ETHUSD",1757485983906,3.877,4317.5,4317.4,1.2158]
["bitfinex","ETHUSD",1757485988324,3.877,4317.5,4317.4,0.9163]
["bitfinex","ETHUSD",1757485988517,3.0,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485988722,5.44606453,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485988942,5.97807627,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485989122,5.84822056,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485989453,5.13196741,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485989654,3.874,4317.4,4317.3,1.2178]
["bitfinex","ETHUSD",1757485989814,3.874,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485990015,6.93635261,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485990340,6.9074,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485990540,8.52293015,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485991224,8.02431841,4317.4,4317.3,0.002]
["bitfinex","ETHUSD",1757485991557,0.49861174,4317.6,4317.3,1.2178]
["bitfinex","ETHUSD",1757485991764,1.781,4317.7,4317.4,0.9163]
["bitfinex","ETHUSD",1757485992061,3.0,4317.5,4317.4,3.23250882]
["bitfinex","ETHUSD",1757485992354,1.781,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757485992560,8.655,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757485993057,4.781,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757485993266,8.655,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757485994198,8.655,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757485994565,8.655,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757485995264,8.655,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757485996865,8.654,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757485997904,8.654,4317.7,4317.6,0.4831]
["bitfinex","ETHUSD",1757485998203,9.5569,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757485998364,0.02895126,4317.6,4317.4,0.1152]
["bitfinex","ETHUSD",1757485998565,3.872,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485999404,3.9054,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757485999902,3.872,4317.5,4317.4,0.1152]
["bitfinex","ETHUSD",1757486000809,3.872,4317.5,4317.4,1.331]
["bitfinex","ETHUSD",1757486001100,4.781,4317.7,4317.4,1.2158]
["bitfinex","ETHUSD",1757486001301,4.781,4317.7,4317.4,1.331]
["bitfinex","ETHUSD",1757486001606,4.781,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757486001759,8.653,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486002605,8.653,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486002898,9.5558,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757486003105,8.6864,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757486003507,8.6864,4317.7,4317.4,0.5484]
["bitfinex","ETHUSD",1757486004008,8.653,4317.7,4317.4,1.0315]
["bitfinex","ETHUSD",1757486005090,8.653,4317.7,4317.6,0.2995]
["bitfinex","ETHUSD",1757486005408,8.653,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486006305,4.781,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486006507,8.653,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486007907,8.652,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486008277,8.652,4317.7,4317.6,0.7826]
["bitfinex","ETHUSD",1757486008481,8.652,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486010109,8.652,4317.7,4317.4,0.1152]
["bitfinex","ETHUSD",1757486010610,8.652,4317.7,4317.5,0.4332]
["bitfinex","ETHUSD",1757486011614,8.652,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486012368,4.781,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486012520,8.651,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486013349,8.651,4317.7,4317.6,1.2158]
["bitfinex","ETHUSD",1757486013916,8.651,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486014318,5.651,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486015909,1.781,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486016250,5.651,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486017336,1.781,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486017520,5.651,4317.7,4317.6,4.12842967]
["bitfinex","ETHUSD",1757486017919,3.87,4317.7,4317.6,4.12842967]
["bitfinex","ETHUSD",1757486021348,3.87,4317.7,4317.6,3.53190153]
["bitfinex","ETHUSD",1757486033242,0.00100001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757486033682,0.00100001,4317.8,4317.7,2.86184789]
["bitfinex","ETHUSD",1757486034552,0.00100001,4317.8,4317.7,3.15554789]
["bitfinex","ETHUSD",1757486034784,0.00100001,4317.8,4317.7,3.65244789]
["bitfinex","ETHUSD",1757486039284,0.03440001,4317.8,4317.7,0.6121]
["bitfinex","ETHUSD",1757486039584,0.03440001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757486039792,0.03440001,4317.8,4317.7,2.43124789]
["bitfinex","ETHUSD",1757486040156,0.42874001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757486041490,4.26434001,4317.8,4317.7,3.15554789]
["bitfinex","ETHUSD",1757486041661,3.87000001,4317.8,4317.7,3.65244789]
["bitfinex","ETHUSD",1757486042849,0.00100001,4317.8,4317.7,3.65244789]
["bitfinex","ETHUSD",1757486044173,0.03440001,4317.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757486044680,0.03440001,4317.8,4317.6,0.002]
["bitfinex","ETHUSD",1757486044882,4.12393783,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757486045085,6.46893631,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757486045285,9.62431412,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757486045445,10.12372724,4317.7,4317.6,0.002]
["bitfinex","ETHUSD",1757486046888,10.12372724,4317.7,4316.9,0.1152]
["bitfinex","ETHUSD",1757486046889,2.31614105,4317.6,4316.9,0.1152]
["bitfinex","ETHUSD",1757486047187,1.781,4317.5,4316.9,0.1152]
["bitfinex","ETHUSD",1757486048090,0.0334,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757486048271,3.9024,4317.0,4316.9,0.1152]
["bitfinex","ETHUSD",1757486050254,3.869,4317.0,4316.9,0.8718]
["bitfinex","ETHUSD",1757486050459,4.8962,4317.5,4316.9,1.3544]
["bitfinex","ETHUSD",1757486050652,4.51007266,4317.4,4317.0,0.4537]
["bitfinex","ETHUSD",1757486053214,3.869,4317.3,4317.0,0.4537]
["bitfinex","ETHUSD",1757486054507,3.869,4317.3,4316.9,0.5978]
["bitfinex","ETHUSD",1757486054872,3.869,4317.3,4316.9,1.0515]
["bitfinex","ETHUSD",1757486056617,4.781,4317.5,4317.2,0.3029]
["bitfinex","ETHUSD",1757486056913,3.869,4317.4,4317.2,1.0515]
["bitfinex","ETHUSD",1757486057618,3.869,4317.4,4317.2,0.5978]
["bitfinex","ETHUSD",1757486057913,3.869,4317.4,4317.2,1.0515]
["bitfinex","ETHUSD",1757486058317,3.869,4317.4,4317.2,0.5978]
["bitfinex","ETHUSD",1757486058480,3.869,4317.4,4317.3,0.4537]
["bitfinex","ETHUSD",1757486058906,3.869,4317.4,4317.2,0.5978]
["bitfinex","ETHUSD",1757486059218,3.89795261,4317.4,4317.2,1.0515]
["bitfinex","ETHUSD",1757486060384,4.54171103,4317.4,4317.2,1.0515]
["bitfinex","ETHUSD",1757486060584,4.54171103,4317.4,4317.2,0.1152]
["bitfinex","ETHUSD",1757486062129,0.0334,4317.3,4317.2,0.1152]
["bitfinex","ETHUSD",1757486062424,0.0334,4317.3,4316.8,0.1152]
["bitfinex","ETHUSD",1757486062716,3.89795395,4317.2,4316.8,0.1152]
["bitfinex","ETHUSD",1757486062914,0.45751124,4317.1,4316.8,0.1152]
["bitfinex","ETHUSD",1757486063122,3.869,4317.0,4316.8,2.88542823]
["bitfinex","ETHUSD",1757486063596,3.89795529,4317.0,4316.8,2.88542823]
["bitfinex","ETHUSD",1757486063797,3.869,4317.0,4316.8,2.88542823]
["bitfinex","ETHUSD",1757486064820,3.869,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757486065423,4.2893,4317.0,4316.8,0.1152]
["bitfinex","ETHUSD",1757486065627,3.0,4316.9,4316.6,0.002]
["bitfinex","ETHUSD",1757486065823,3.6424697,4316.9,4316.6,0.002]
["bitfinex","ETHUSD",1757486066126,0.0334,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486066326,9.70822457,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486066487,12.79148022,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486066688,13.29668825,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486067305,12.67374154,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486068635,13.29652415,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486069509,12.67357744,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486070132,13.37931932,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486070332,14.00063861,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486070558,19.6147077,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486070731,18.99338841,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486071326,19.61444094,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486072953,19.59354094,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486073161,18.97248841,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486076036,18.99338841,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486077243,18.97248841,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486078566,13.35841932,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486079442,13.32601932,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486079830,9.48941932,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486080135,13.35941932,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486081437,13.32601932,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757486081863,2.31669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1757486082076,5.26790797,4316.4,4316.2,0.002]
["bitfinex","ETHUSD",1757486082286,23.1549591,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757486082492,23.62431286,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757486082668,23.71720963,4316.3,4316.2,0.002]
["bitfinex","ETHUSD",1757486086181,23.71720963,4316.3,4316.1,0.002]
["bitfinex","ETHUSD",1757486086182,6.10885278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486086338,9.0046292,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486086534,9.0380292,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486087266,16.1580292,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486090241,16.98563447,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486092075,19.2026292,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486092374,19.2026292,4316.2,4316.1,0.46300001]
["bitfinex","ETHUSD",1757486093254,19.2026292,4316.2,4316.1,0.94320001]
["bitfinex","ETHUSD",1757486093454,20.03023447,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486094051,16.16023447,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486094246,20.03023447,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486094561,19.2026292,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486096262,15.3326292,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486096463,14.55675809,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486096756,13.06472123,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486096960,17.55675809,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486099072,16.93472123,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486100308,14.61786845,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486100693,16.93472123,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486100903,13.06472123,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486101205,16.93472123,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486102985,10.74786845,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486103192,14.73306845,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486103510,14.1052,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486103713,3.1152,4316.2,4316.1,1.22890001]
["bitfinex","ETHUSD",1757486103928,0.69656073,4316.6,4316.1,1.35469001]
["bitfinex","ETHUSD",1757486104133,3.87,4316.5,4316.2,0.4736]
["bitfinex","ETHUSD",1757486104432,3.87,4316.5,4316.4,0.3092]
["bitfinex","ETHUSD",1757486104433,6.87,4316.5,4316.4,0.3092]
["bitfinex","ETHUSD",1757486104793,6.87,4316.5,4316.4,1.2239]
["bitfinex","ETHUSD",1757486105227,3.87,4316.5,4316.4,1.2239]
["bitfinex","ETHUSD",1757486105840,2.31679911,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486106042,9.18685278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486106187,9.6844486,4316.2,4316.1,0.47360001]
["bitfinex","ETHUSD",1757486106386,10.76374132,4316.2,4316.1,0.78280001]
["bitfinex","ETHUSD",1757486106797,10.76374132,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486107606,10.2661455,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486107825,3.0,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486108127,3.9842,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486108722,2.43205278,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486108922,3.9842,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486109104,3.1152,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486109403,6.9842,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486115559,3.0,4316.2,4316.1,1.22390001]
["bitfinex","ETHUSD",1757486115708,0.1152,4316.5,4316.1,1.58088418]
["bitfinex","ETHUSD",1757486115916,3.869,4316.4,4316.2,0.9147]
["bitfinex","ETHUSD",1757486116105,0.1152,4316.5,4316.3,1.2239]
["bitfinex","ETHUSD",1757486116310,3.869,4316.4,4316.3,1.2239]
["bitfinex","ETHUSD",1757486121202,3.9024,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486121328,3.869,4316.4,4316.3,0.3092]
["bitfinex","ETHUSD",1757486121531,6.869,4316.4,4316.3,1.2239]
["bitfinex","ETHUSD",1757486122671,3.0,4316.4,4316.3,1.2239]
["bitfinex","ETHUSD",1757486122834,6.868,4316.4,4316.3,1.2239]
["bitfinex","ETHUSD",1757486131095,3.0,4316.4,4316.3,1.2239]
["bitfinex","ETHUSD",1757486131302,6.868,4316.4,4316.3,1.3391]
["bitfinex","ETHUSD",1757486131509,6.868,4316.4,4316.3,0.898]
["bitfinex","ETHUSD",1757486131674,7.5883,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486131875,6.9014,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486132190,6.868,4316.4,4316.1,0.47720001]
["bitfinex","ETHUSD",1757486132554,6.868,4316.4,4316.2,0.4484]
["bitfinex","ETHUSD",1757486134919,6.869,4316.4,4316.2,0.4484]
["bitfinex","ETHUSD",1757486135118,6.869,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486135520,6.869,4316.4,4316.2,0.4484]
["bitfinex","ETHUSD",1757486137689,6.869,4316.4,4316.1,0.47720001]
["bitfinex","ETHUSD",1757486138101,6.869,4316.4,4316.1,0.92560001]
["bitfinex","ETHUSD",1757486138413,6.869,4316.4,4316.2,0.4484]
["bitfinex","ETHUSD",1757486139411,6.869,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486139412,0.0334,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486139711,3.868,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486140122,3.868,4316.2,4316.1,0.44840001]
["bitfinex","ETHUSD",1757486140501,3.868,4316.2,4316.1,0.74220001]
["bitfinex","ETHUSD",1757486140703,3.868,4316.2,4316.1,1.21940001]
["bitfinex","ETHUSD",1757486145636,3.868,4316.2,4316.1,3.53630647]
["bitfinex","ETHUSD",1757486146993,4.783,4316.4,4316.2,2.31684183]
["bitfinex","ETHUSD",1757486147193,3.867,4316.3,4316.2,3.24244183]
["bitfinex","ETHUSD",1757486147438,3.867,4316.3,4316.2,2.31684183]
["bitfinex","ETHUSD",1757486147656,4.783,4316.4,4316.2,2.61064183]
["bitfinex","ETHUSD",1757486147859,3.867,4316.3,4316.2,2.61064183]
["bitfinex","ETHUSD",1757486148169,3.867,4316.3,4316.2,0.2938]
["bitfinex","ETHUSD",1757486148329,4.77692,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486148525,5.27522971,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486148923,5.24182971,4316.3,4316.1,0.44840001]
["bitfinex","ETHUSD",1757486149124,5.24182971,4316.3,4316.1,0.92560001]
["bitfinex","ETHUSD",1757486149360,5.24182971,4316.3,4316.1,0.47720001]
["bitfinex","ETHUSD",1757486149549,5.24182971,4316.3,4316.2,0.4484]
["bitfinex","ETHUSD",1757486150038,4.74352,4316.3,4316.2,0.4484]
["bitfinex","ETHUSD",1757486151068,5.24280557,4316.3,4316.2,0.4484]
["bitfinex","ETHUSD",1757486151376,5.24280557,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486151534,5.27620557,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486152265,5.24280557,4316.3,4316.1,0.44840001]
["bitfinex","ETHUSD",1757486152431,5.24280557,4316.3,4316.1,0.92560001]
["bitfinex","ETHUSD",1757486153982,5.24280557,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486154285,5.24280557,4316.3,4316.1,0.44840001]
["bitfinex","ETHUSD",1757486154583,5.24280557,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486155295,5.24280557,4316.3,4316.2,3.53625278]
["bitfinex","ETHUSD",1757486155296,3.867,4316.3,4316.2,3.53625278]
["bitfinex","ETHUSD",1757486156000,4.783,4316.4,4316.2,3.53624201]
["bitfinex","ETHUSD",1757486156212,3.867,4316.3,4316.2,0.2938]
["bitfinex","ETHUSD",1757486156754,3.867,4316.3,4316.2,3.53625278]
["bitfinex","ETHUSD",1757486157286,4.783,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757486157465,8.65,4316.4,4316.3,3.53619911]
["bitfinex","ETHUSD",1757486159686,4.783,4316.4,4316.3,3.53619911]
["bitfinex","ETHUSD",1757486159891,8.65,4316.4,4316.3,3.53619911]
["bitfinex","ETHUSD",1757486161769,4.783,4316.4,4316.3,3.53619911]
["bitfinex","ETHUSD",1757486161969,8.65,4316.4,4316.3,3.53619911]
["bitfinex","ETHUSD",1757486162741,8.65,4316.4,4316.3,1.2194]
["bitfinex","ETHUSD",1757486164655,8.65,4316.4,4316.3,3.53619911]
["bitfinex","ETHUSD",1757486165521,8.65,4316.4,4316.3,1.2194]
["bitfinex","ETHUSD",1757486168150,8.6834,4316.4,4316.2,0.1152]
["bitfinex","ETHUSD",1757486168458,9.55184,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486169295,0.49938195,4316.3,4316.1,1e-08]
["bitfinex","ETHUSD",1757486169530,3.866,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486170640,3.8994,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486170836,5.0976741,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486171055,5.0642741,4316.2,4316.1,1.20440001]
["bitfinex","ETHUSD",1757486171258,3.866,4316.2,4316.1,1.20440001]
["bitfinex","ETHUSD",1757486172316,3.866,4316.2,4316.1,0.90250001]
["bitfinex","ETHUSD",1757486173844,3.866,4316.2,4316.1,1.20440001]
["bitfinex","ETHUSD",1757486174917,9.21625278,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486175116,9.46152768,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486175324,11.19990812,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486176137,8.88305534,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486176343,8.38357627,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486176714,11.19990812,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486178851,11.19979749,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486179015,8.88294471,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486179216,8.38346564,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486179444,11.19979749,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486180633,11.22069749,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486181214,11.19979749,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486183415,8.88294471,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486183747,8.38346564,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486183956,8.59994492,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486184155,11.41627677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486185469,11.38287677,4316.2,4316.1,0.45040001]
["bitfinex","ETHUSD",1757486185771,11.38287677,4316.2,4316.1,0.90250001]
["bitfinex","ETHUSD",1757486186348,11.41627677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486186785,11.41727677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486186938,11.43817677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486187576,11.41727677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486187751,18.55817677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486188344,19.38863696,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486188538,15.50173696,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486188738,14.63787677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486188950,19.12673794,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486189674,16.69468516,4316.2,4316.1,0.75400001]
["bitfinex","ETHUSD",1757486189836,11.26867677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486191358,11.26867677,4316.2,4316.1,0.45040001]
["bitfinex","ETHUSD",1757486191566,11.26867677,4316.2,4316.1,0.90250001]
["bitfinex","ETHUSD",1757486192087,11.26867677,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486192956,8.95182399,4316.2,4316.1,1e-08]
["bitfinex","ETHUSD",1757486193151,8.82185972,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486193352,8.4521403,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486194385,10.76899308,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486194580,7.40247215,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486194880,10.76899308,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486195055,11.26847215,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486195254,5.08561937,4316.2,4316.1,1.25840001]
["bitfinex","ETHUSD",1757486195445,0.34723893,4316.2,4316.1,3.57530647]
["bitfinex","ETHUSD",1757486195640,0.001,4316.2,4316.1,3.69050647]
["bitfinex","ETHUSD",1757486195880,6.867,4316.2,4316.1,3.69050647]
["bitfinex","ETHUSD",1757486197190,3.867,4316.2,4316.1,9.30949668]
["bitfinex","ETHUSD",1757486198646,3.866,4316.2,4316.1,9.30949668]
["bitfinex","ETHUSD",1757486198865,0.001,4316.2,4316.1,10.24486095]
["bitfinex","ETHUSD",1757486199069,0.001,4316.2,4316.1,9.30949668]
["bitfinex","ETHUSD",1757486199542,0.001,4316.2,4316.1,9.98629668]
["bitfinex","ETHUSD",1757486199747,0.001,4316.4,4316.3,3.10879911]
["bitfinex","ETHUSD",1757486200280,0.001,4316.4,4316.3,11.01713703]
["bitfinex","ETHUSD",1757486204424,0.001,4316.4,4316.3,4.36719911]
["bitfinex","ETHUSD",1757486204633,0.001,4316.4,4316.3,11.01713703]
["bitfinex","ETHUSD",1757486207021,0.001,4316.4,4316.3,4.36719911]
["bitfinex","ETHUSD",1757486207233,3.9,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486207549,4.2901,4316.4,4316.1,1e-08]
["bitfinex","ETHUSD",1757486207920,0.001,4316.4,4316.3,0.3136]
["bitfinex","ETHUSD",1757486208172,0.001,4316.4,4316.3,10.22513703]
["bitfinex","ETHUSD",1757486209463,0.001,4316.4,4316.3,10.34033703]
["bitfinex","ETHUSD",1757486212376,0.001,4316.4,4316.3,3.69039911]
["bitfinex","ETHUSD",1757486226880,0.001,4316.4,4316.3,2.43199911]
["bitfinex","ETHUSD",1757486227182,0.036,4316.4,4316.3,2.43199911]
["bitfinex","ETHUSD",1757486229092,0.001,4316.4,4316.3,2.72109911]
["bitfinex","ETHUSD",1757486229280,0.001,4316.4,4316.3,3.65019911]
["bitfinex","ETHUSD",1757486231865,0.001,4316.4,4316.3,2.91859911]
["bitfinex","ETHUSD",1757486232070,0.001,4316.4,4316.3,2.43199911]
["bitfinex","ETHUSD",1757486233013,0.001,4316.4,4316.3,2.87449911]
["bitfinex","ETHUSD",1757486233310,0.001,4316.4,4316.3,3.65019911]
["bitfinex","ETHUSD",1757486239558,0.001,4316.4,4316.3,4.32699911]
["bitfinex","ETHUSD",1757486239719,0.001,4316.4,4316.3,4.44219911]
["bitfinex","ETHUSD",1757486242710,0.001,4316.7,4316.6,3.10863809]
["bitfinex","ETHUSD",1757486242951,0.001,4316.7,4316.6,9.87377601]
["bitfinex","ETHUSD",1757486243153,0.001,4316.7,4316.6,10.04767601]
["bitfinex","ETHUSD",1757486243455,0.001,4316.7,4316.6,10.97677601]
["bitfinex","ETHUSD",1757486248758,0.001,4316.9,4316.8,3.10853076]
["bitfinex","ETHUSD",1757486249055,0.001,4316.9,4316.8,6.97053076]
["bitfinex","ETHUSD",1757486249221,0.001,4316.9,4316.8,8.18873076]
["bitfinex","ETHUSD",1757486251431,0.001,4316.9,4316.8,7.74623076]
["bitfinex","ETHUSD",1757486251655,0.001,4316.9,4316.8,8.18873076]
["bitfinex","ETHUSD",1757486253048,0.001,4316.9,4316.8,8.30393076]
["bitfinex","ETHUSD",1757486257084,0.001,4317.4,4316.8,8.30393076]
["bitfinex","ETHUSD",1757486257085,1e-08,4317.3,4317.2,3.10831613]
["bitfinex","ETHUSD",1757486257288,1e-08,4317.3,4317.2,7.08551613]
["bitfinex","ETHUSD",1757486257588,1e-08,4317.3,4317.2,8.33141613]
["bitfinex","ETHUSD",1757486260590,1e-08,4317.3,4317.2,13.94367965]
["bitfinex","ETHUSD",1757486266092,1e-08,4317.3,4317.2,13.49627965]
["bitfinex","ETHUSD",1757486266307,1e-08,4317.3,4317.2,13.94367965]
["bitfinex","ETHUSD",1757486274299,1e-08,4317.9,4317.8,3.10799425]
["bitfinex","ETHUSD",1757486274592,1e-08,4317.9,4317.8,13.12366432]
["bitfinex","ETHUSD",1757486274798,1e-08,4317.9,4317.8,13.54596432]
["bitfinex","ETHUSD",1757486274993,1e-08,4317.9,4317.8,14.48476432]
["bitfinex","ETHUSD",1757486276120,1e-08,4317.9,4317.8,13.23886432]
["bitfinex","ETHUSD",1757486276305,1e-08,4317.9,4317.8,7.6266008]
["bitfinex","ETHUSD",1757486276509,1e-08,4317.9,4317.8,13.23886432]
["bitfinex","ETHUSD",1757486276706,1e-08,4317.9,4317.8,13.68626432]
["bitfinex","ETHUSD",1757486276945,1e-08,4317.9,4317.8,14.17766432]
["bitfinex","ETHUSD",1757486277853,1e-08,4317.9,4317.8,10.31666432]
["bitfinex","ETHUSD",1757486278048,1e-08,4317.9,4317.8,13.23886432]
["bitfinex","ETHUSD",1757486278349,1e-08,4317.9,4317.8,14.48476432]
["bitfinex","ETHUSD",1757486281070,0.03500001,4317.9,4317.8,3.7656008]
["bitfinex","ETHUSD",1757486281353,0.03500001,4317.9,4317.8,12.69645777]
["bitfinex","ETHUSD",1757486281513,0.03500001,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757486281718,0.05690001,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757486281942,0.03500001,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757486283626,0.05690001,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757486283845,0.03500001,4317.9,4317.8,2.43119425]
["bitfinex","ETHUSD",1757486285172,1e-08,4317.9,4317.8,4.36969425]
["bitfinex","ETHUSD",1757486285463,1e-08,4317.9,4317.8,4.48489425]
["bitfinex","ETHUSD",1757486289462,1e-08,4317.9,4317.8,4.48689425]
["bitfinex","ETHUSD",1757486289969,0.00100001,4317.9,4317.8,4.48689425]
["bitfinex","ETHUSD",1757486295890,0.03600001,4317.9,4317.8,12.69745777]
["bitfinex","ETHUSD",1757486296754,0.00100001,4317.9,4317.8,13.95915777]
["bitfinex","ETHUSD",1757486314298,0.00100001,4317.9,4317.8,13.65975777]
["bitfinex","ETHUSD",1757486314505,0.00100001,4317.9,4317.8,13.16425777]
["bitfinex","ETHUSD",1757486314994,0.03600001,4317.9,4317.8,8.83745777]
["bitfinex","ETHUSD",1757486315199,0.03600001,4317.9,4317.8,12.69745777]
["bitfinex","ETHUSD",1757486318996,1e-08,4317.9,4317.8,12.69745777]
["bitfinex","ETHUSD",1757486319420,0.001,4318.4,4318.3,3.10772609]
["bitfinex","ETHUSD",1757486319778,0.001,4318.4,4318.3,3.22292609]
["bitfinex","ETHUSD",1757486321117,0.001,4318.4,4318.3,2.43092609]
["bitfinex","ETHUSD",1757486325814,0.001,4318.4,4318.3,2.88142609]
["bitfinex","ETHUSD",1757486326520,0.001,4318.4,4318.3,2.43092609]
["bitfinex","ETHUSD",1757486327745,0.001,4318.4,4318.3,8.31452609]
["bitfinex","ETHUSD",1757486327896,0.001,4318.4,4318.3,8.19932609]
["bitfinex","ETHUSD",1757486330944,1e-08,4318.8,4318.7,3.10751161]
["bitfinex","ETHUSD",1757486331250,0.001,4319.3,4319.2,3.10724356]
["bitfinex","ETHUSD",1757486331551,0.001,4319.3,4319.2,10.05565027]
["bitfinex","ETHUSD",1757486331753,0.001,4319.3,4319.2,11.41873125]
["bitfinex","ETHUSD",1757486333631,0.001,4319.3,4319.2,11.11533125]
["bitfinex","ETHUSD",1757486335317,0.001,4319.3,4319.2,11.41873125]
["bitfinex","ETHUSD",1757486335516,0.001,4319.3,4319.2,12.04334436]
["bitfinex","ETHUSD",1757486337948,0.001,4319.3,4319.2,12.15854436]
["bitfinex","ETHUSD",1757486338469,0.001,4319.3,4319.2,5.51353765]
["bitfinex","ETHUSD",1757486339416,0.001,4319.3,4319.2,6.72332454]
["bitfinex","ETHUSD",1757486339640,0.001,4319.3,4319.2,2.43044356]
["bitfinex","ETHUSD",1757486339947,0.001,4319.3,4319.2,2.52322569]
["bitfinex","ETHUSD",1757486340393,0.001,4319.3,4319.2,3.75582569]
["bitfinex","ETHUSD",1757486340594,0.001,4319.3,4319.2,3.45242569]
["bitfinex","ETHUSD",1757486340891,0.001,4319.3,4319.2,2.52322569]
["bitfinex","ETHUSD",1757486343076,0.001,4319.3,4319.2,2.43044356]
["bitfinex","ETHUSD",1757486343779,0.001,4319.3,4319.2,2.86544356]
["bitfinex","ETHUSD",1757486343987,0.001,4319.3,4319.2,2.43044356]
["bitfinex","ETHUSD",1757486345010,0.001,4319.3,4319.2,2.86544356]
["bitfinex","ETHUSD",1757486345212,0.001,4319.3,4319.2,3.62944356]
["bitfinex","ETHUSD",1757486345505,0.001,4319.3,4319.2,4.42144356]
["bitfinex","ETHUSD",1757486350997,0.001,4319.3,4319.2,4.51421062]
["bitfinex","ETHUSD",1757486353607,0.001,4319.3,4319.2,7.17321062]
["bitfinex","ETHUSD",1757486353783,0.001,4319.3,4319.2,7.08044356]
["bitfinex","ETHUSD",1757486354179,0.001,4319.3,4319.2,7.98214356]
["bitfinex","ETHUSD",1757486354384,0.001,4319.3,4319.2,8.27944356]
["bitfinex","ETHUSD",1757486356817,0.001,4319.3,4319.2,8.37221063]
["bitfinex","ETHUSD",1757486358280,0.04,4319.9,4319.2,8.37221063]
["bitfinex","ETHUSD",1757486358281,0.04,4319.9,4319.8,3.10692198]
["bitfinex","ETHUSD",1757486358516,0.04,4319.9,4319.8,7.08012198]
["bitfinex","ETHUSD",1757486358722,0.04,4319.9,4319.8,8.27912198]
["bitfinex","ETHUSD",1757486361720,0.041,4319.9,4319.8,8.27912198]
["bitfinex","ETHUSD",1757486362622,1e-08,4319.9,4319.8,14.92412869]
["bitfinex","ETHUSD",1757486363723,1e-08,4319.9,4319.8,14.80892869]
["bitfinex","ETHUSD",1757486364026,1e-08,4319.9,4319.8,14.92411763]
["bitfinex","ETHUSD",1757486364508,1e-08,4319.9,4319.8,14.80892869]
["bitfinex","ETHUSD",1757486364708,1e-08,4319.9,4319.8,14.92584927]
["bitfinex","ETHUSD",1757486364910,1e-08,4319.9,4319.8,14.80892869]
["bitfinex","ETHUSD",1757486365218,1e-08,4319.9,4319.8,17.80892869]
["bitfinex","ETHUSD",1757486365424,1e-08,4319.9,4319.8,17.92508735]
["bitfinex","ETHUSD",1757486367031,1e-08,4319.9,4319.8,17.80892869]
["bitfinex","ETHUSD",1757486370822,1e-08,4319.9,4319.8,9.75192869]
["bitfinex","ETHUSD",1757486371042,1e-08,4319.9,4319.8,6.17392198]
["bitfinex","ETHUSD",1757486371757,1e-08,4319.9,4319.8,6.96592198]
["bitfinex","ETHUSD",1757486373741,1e-08,4319.9,4319.8,7.08112198]
["bitfinex","ETHUSD",1757486376268,1e-08,4319.9,4319.8,8.35722198]
["bitfinex","ETHUSD",1757486377267,1e-08,4319.9,4319.8,15.00222869]
["bitfinex","ETHUSD",1757486380065,1e-08,4319.9,4319.8,13.72612869]
["bitfinex","ETHUSD",1757486380366,1e-08,4319.9,4319.8,7.07912198]
["bitfinex","ETHUSD",1757486382377,1e-08,4319.9,4319.8,7.08112198]
["bitfinex","ETHUSD",1757486383163,1e-08,4319.9,4319.8,7.55262198]
["bitfinex","ETHUSD",1757486383374,1e-08,4319.9,4319.8,7.08112198]
["bitfinex","ETHUSD",1757486386264,1e-08,4319.9,4319.8,2.43212198]
["bitfinex","ETHUSD",1757486386465,1e-08,4319.9,4319.8,6.28912198]
["bitfinex","ETHUSD",1757486391811,1e-08,4319.9,4319.8,13.17210591]
["bitfinex","ETHUSD",1757486392815,1e-08,4319.9,4319.8,12.85760591]
["bitfinex","ETHUSD",1757486392991,1e-08,4319.9,4319.8,6.76062198]
["bitfinex","ETHUSD",1757486393192,1e-08,4319.9,4319.8,6.28912198]
["bitfinex","ETHUSD",1757486396427,1e-08,4319.9,4319.8,6.76062198]
["bitfinex","ETHUSD",1757486398522,1e-08,4319.9,4319.8,6.77922198]
["bitfinex","ETHUSD",1757486398735,1e-08,4319.9,4319.8,6.28912198]
["bitfinex","ETHUSD",1757486399239,1e-08,4319.9,4319.8,2.43212198]
["bitfinex","ETHUSD",1757486400754,0.00020001,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757486401160,0.00020001,4320.2,4320.1,2.42996123]
["bitfinex","ETHUSD",1757486404090,0.00020001,4320.2,4320.1,3.69086123]
["bitfinex","ETHUSD",1757486404641,0.00020001,4320.2,4320.1,4.48286123]
["bitfinex","ETHUSD",1757486409364,0.00020001,4320.2,4320.1,8.33986123]
["bitfinex","ETHUSD",1757486420982,0.00020001,4320.2,4320.1,13.94674516]
["bitfinex","ETHUSD",1757486421781,0.00020001,4320.2,4320.1,13.94874516]
["bitfinex","ETHUSD",1757486424489,0.00020001,4320.2,4320.1,13.48614516]
["bitfinex","ETHUSD",1757486424835,0.00020001,4320.2,4320.1,13.94874516]
["bitfinex","ETHUSD",1757486426027,0.00020001,4320.2,4320.1,3.22396123]
["bitfinex","ETHUSD",1757486426272,0.00020001,4320.2,4320.1,7.08096123]
["bitfinex","ETHUSD",1757486426573,0.00020001,4320.2,4320.1,2.43196123]
["bitfinex","ETHUSD",1757486427146,0.02440001,4320.8,4320.4,2.3145499]
["bitfinex","ETHUSD",1757486427845,0.02440001,4320.8,4320.5,2.31452303]
["bitfinex","ETHUSD",1757486428046,0.25401643,4320.7,4320.5,2.31452303]
["bitfinex","ETHUSD",1757486429474,0.02440001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757486430334,0.02440001,4320.8,4320.7,3.26573978]
["bitfinex","ETHUSD",1757486430531,0.02440001,4320.8,4320.7,3.57533978]
["bitfinex","ETHUSD",1757486434283,0.02440001,4320.8,4320.7,3.26573978]
["bitfinex","ETHUSD",1757486434786,0.02440001,4320.8,4320.7,4.38193978]
["bitfinex","ETHUSD",1757486435166,0.02440001,4320.8,4320.7,4.59890596]
["bitfinex","ETHUSD",1757486437254,0.02440001,4320.8,4320.7,4.71410596]
["bitfinex","ETHUSD",1757486437860,0.02440001,4320.8,4320.7,4.59890596]
["bitfinex","ETHUSD",1757486438057,0.02440001,4320.8,4320.7,4.71410596]
["bitfinex","ETHUSD",1757486441601,0.02540001,4320.8,4320.7,4.71410596]
["bitfinex","ETHUSD",1757486446341,0.02540001,4320.8,4320.7,3.43860596]
["bitfinex","ETHUSD",1757486447848,0.02540001,4320.8,4320.7,3.90890596]
["bitfinex","ETHUSD",1757486448666,0.02540001,4320.8,4320.7,4.71480596]
["bitfinex","ETHUSD",1757486454032,0.02460001,4320.8,4320.7,4.71480596]
["bitfinex","ETHUSD",1757486460078,0.02460001,4320.8,4320.7,4.39830596]
["bitfinex","ETHUSD",1757486460376,0.02460001,4320.8,4320.7,4.71480596]
["bitfinex","ETHUSD",1757486460938,0.02460001,4320.8,4320.7,4.39830596]
["bitfinex","ETHUSD",1757486461353,0.02460001,4320.8,4320.7,4.71480596]
["bitfinex","ETHUSD",1757486461955,0.02460001,4320.8,4320.7,4.67360596]
["bitfinex","ETHUSD",1757486468483,0.02460001,4320.8,4320.7,4.55840596]
["bitfinex","ETHUSD",1757486469900,1.78,4321.6,4321.3,2.31408863]
["bitfinex","ETHUSD",1757486470077,1.78,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757486470277,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486478414,0.026,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486480799,0.0252,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486483810,0.0252,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757486484944,3.0,4321.7,4321.0,2.31426777]
["bitfinex","ETHUSD",1757486485236,1.66436172,4321.6,4321.4,0.1152]
["bitfinex","ETHUSD",1757486485447,1.7945737,4321.6,4321.4,0.1152]
["bitfinex","ETHUSD",1757486486239,0.69564492,4321.5,4321.4,0.1152]
["bitfinex","ETHUSD",1757486486948,1.66436172,4321.6,4321.4,0.1152]
["bitfinex","ETHUSD",1757486491521,1.66436172,4321.6,4321.4,0.5443]
["bitfinex","ETHUSD",1757486491716,0.21680772,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1757486492064,1.8042,4321.8,4321.5,1.1736]
["bitfinex","ETHUSD",1757486492065,0.0252,4321.8,4321.5,1.1736]
["bitfinex","ETHUSD",1757486492353,0.0252,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486492777,0.0252,4321.8,4321.7,3.57370425]
["bitfinex","ETHUSD",1757486492924,0.0252,4321.8,4321.7,4.17399328]
["bitfinex","ETHUSD",1757486494969,0.0252,4321.8,4321.7,3.57370425]
["bitfinex","ETHUSD",1757486495656,0.0252,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486495831,0.0252,4321.8,4321.6,2.31394693]
["bitfinex","ETHUSD",1757486496038,0.0252,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486497765,0.0252,4321.8,4321.6,2.31395638]
["bitfinex","ETHUSD",1757486497946,0.0252,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486498322,0.0252,4321.8,4321.7,3.10760425]
["bitfinex","ETHUSD",1757486498664,0.0252,4321.8,4321.7,2.79590425]
["bitfinex","ETHUSD",1757486499038,0.0252,4321.8,4321.7,3.26200425]
["bitfinex","ETHUSD",1757486499769,0.0252,4321.8,4321.5,0.1152]
["bitfinex","ETHUSD",1757486500157,0.0252,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486500356,0.0252,4321.8,4321.7,3.09170425]
["bitfinex","ETHUSD",1757486500669,0.0252,4321.8,4321.7,3.57370425]
["bitfinex","ETHUSD",1757486501563,0.0252,4321.8,4321.7,3.68890425]
["bitfinex","ETHUSD",1757486507653,0.0244,4321.8,4321.7,3.68890425]
["bitfinex","ETHUSD",1757486512186,0.0244,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757486512551,0.0244,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486512758,0.0244,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757486513995,0.0244,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486517708,0.0244,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757486518088,0.0244,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486520279,0.0244,4321.8,4321.7,3.37720425]
["bitfinex","ETHUSD",1757486522003,0.0244,4321.8,4321.7,2.89520425]
["bitfinex","ETHUSD",1757486522216,0.0244,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486522680,0.0244,4321.8,4321.7,2.88880425]
["bitfinex","ETHUSD",1757486523519,0.0244,4321.8,4321.7,3.67750425]
["bitfinex","ETHUSD",1757486524914,0.0244,4321.8,4321.7,2.88880425]
["bitfinex","ETHUSD",1757486525297,0.0244,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486525495,0.0244,4321.8,4321.7,2.88880425]
["bitfinex","ETHUSD",1757486525726,0.0244,4321.8,4321.7,3.38800425]
["bitfinex","ETHUSD",1757486527084,0.0244,4321.8,4321.7,3.67750425]
["bitfinex","ETHUSD",1757486534617,0.0236,4321.8,4321.7,3.67750425]
["bitfinex","ETHUSD",1757486536216,0.0236,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757486536606,0.0236,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486537049,0.0236,4321.8,4321.7,2.88880425]
["bitfinex","ETHUSD",1757486537244,0.0236,4321.8,4321.7,0.5749]
["bitfinex","ETHUSD",1757486537449,0.0236,4321.8,4321.7,2.42910425]
["bitfinex","ETHUSD",1757486538226,0.0236,4321.8,4321.7,0.5749]
["bitfinex","ETHUSD",1757486538427,0.0236,4321.8,4321.7,2.88880425]
["bitfinex","ETHUSD",1757486539149,0.0236,4321.8,4321.7,3.38800425]
["bitfinex","ETHUSD",1757486539348,0.0236,4321.8,4321.7,3.67750425]
["bitfinex","ETHUSD",1757486541567,0.0236,4321.8,4321.7,1.3636]
["bitfinex","ETHUSD",1757486541926,0.0236,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757486542152,3.24037958,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486542317,3.88608232,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486542522,9.29500323,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486542829,9.26607943,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486543253,8.76647267,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486552355,12.62047267,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486552552,13.12007943,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486554081,13.11982277,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486555050,13.11939496,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486558662,13.11939496,4321.7,4321.6,0.4416]
["bitfinex","ETHUSD",1757486558965,13.11939496,4321.7,4321.6,1.2441]
["bitfinex","ETHUSD",1757486559162,6.95149071,4321.7,4321.6,1.2441]
["bitfinex","ETHUSD",1757486559402,4.99550579,4321.7,4321.6,1.2441]
["bitfinex","ETHUSD",1757486559803,4.99550579,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486559804,8.633,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486560508,8.633,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486560665,8.633,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486561366,8.6322,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486561558,4.7782,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486561761,8.6322,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486562566,8.6322,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486564105,5.633,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486564304,5.633,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486564609,1.779,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486564810,5.632,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486565194,5.632,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486565413,5.632,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486566123,5.632,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486566319,5.632,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486566822,5.632,4321.7,4321.6,1.3593]
["bitfinex","ETHUSD",1757486567722,5.632,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486568838,1.779,4321.7,4321.6,3.67325779]
["bitfinex","ETHUSD",1757486569128,5.632,4321.7,4321.6,4.04078357]
["bitfinex","ETHUSD",1757486569328,1.779,4321.7,4321.6,4.04078357]
["bitfinex","ETHUSD",1757486569488,5.632,4321.7,4321.6,4.04078357]
["bitfinex","ETHUSD",1757486570335,3.8766,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486570541,3.8766,4321.8,4321.7,4.12384274]
["bitfinex","ETHUSD",1757486570844,0.0236,4321.8,4321.7,4.12384274]
["bitfinex","ETHUSD",1757486571048,0.0236,4321.8,4321.7,5.03104274]
["bitfinex","ETHUSD",1757486573966,0.0236,4321.8,4321.7,8.88404274]
["bitfinex","ETHUSD",1757486574633,0.0236,4321.8,4321.7,8.88304274]
["bitfinex","ETHUSD",1757486577155,0.0236,4321.8,4321.7,5.03104274]
["bitfinex","ETHUSD",1757486577361,0.0236,4321.8,4321.7,8.88304274]
["bitfinex","ETHUSD",1757486579134,0.0236,4321.8,4321.7,5.03104274]
["bitfinex","ETHUSD",1757486579674,0.0236,4321.8,4321.7,8.88304274]
["bitfinex","ETHUSD",1757486588413,0.0228,4321.8,4321.7,8.88304274]
["bitfinex","ETHUSD",1757486590989,0.0228,4321.8,4321.7,5.03104274]
["bitfinex","ETHUSD",1757486591421,0.0228,4321.8,4321.7,8.88204274]
["bitfinex","ETHUSD",1757486601461,0.04,4321.9,4321.8,3.10585071]
["bitfinex","ETHUSD",1757486601669,0.04,4321.9,4321.8,4.37937649]
["bitfinex","ETHUSD",1757486601868,0.04,4321.9,4321.8,4.68687649]
["bitfinex","ETHUSD",1757486603205,0.04,4321.9,4321.8,8.23037649]
["bitfinex","ETHUSD",1757486603704,0.04,4321.9,4321.8,3.92487649]
["bitfinex","ETHUSD",1757486603907,0.04,4321.9,4321.7,0.1152]
["bitfinex","ETHUSD",1757486604205,0.04,4321.9,4321.8,6.16485071]
["bitfinex","ETHUSD",1757486605202,0.04,4321.9,4321.7,3.9662]
["bitfinex","ETHUSD",1757486605565,0.04,4321.9,4321.7,0.1152]
["bitfinex","ETHUSD",1757486605805,0.04,4321.9,4321.7,3.9662]
["bitfinex","ETHUSD",1757486606511,0.04,4321.9,4321.6,3.852]
["bitfinex","ETHUSD",1757486606717,0.04,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486607233,0.02892313,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486607437,0.23826806,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486607643,2.31390425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486607782,3.16032384,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486607981,3.78281358,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486608421,2.66122241,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486608722,4.23854947,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486609025,4.26747327,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486609882,4.88996301,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486610114,12.21114064,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486610297,11.5886509,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486611204,12.27185957,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486614809,11.64256508,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486615141,11.42543998,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486615436,11.42463998,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486615895,10.74143131,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486616831,1.57732706,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486617015,3.851,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486617392,3.8799238,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486617592,3.9951238,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486618527,6.19382805,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486618730,6.16490425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486618889,7.09466979,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486620121,0.09275115,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757486620294,0.04,4321.9,4321.7,3.50000425]
["bitfinex","ETHUSD",1757486620495,0.04,4321.9,4321.8,3.20495071]
["bitfinex","ETHUSD",1757486620910,0.04,4321.9,4321.8,3.49995071]
["bitfinex","ETHUSD",1757486624408,0.04,4321.9,4321.6,0.09473008]
["bitfinex","ETHUSD",1757486624620,0.04,4321.9,4321.6,0.4377]
["bitfinex","ETHUSD",1757486625035,0.04,4321.9,4321.6,0.8931]
["bitfinex","ETHUSD",1757486625194,0.04,4321.9,4321.7,0.4357]
["bitfinex","ETHUSD",1757486625399,0.04,4321.9,4321.8,0.295]
["bitfinex","ETHUSD",1757486625821,0.04,4321.9,4321.8,1.1861]
["bitfinex","ETHUSD",1757486628516,0.1552,4321.9,4321.8,1.1861]
["bitfinex","ETHUSD",1757486630001,0.04,4321.9,4321.8,3.49995071]
["bitfinex","ETHUSD",1757486630217,0.04,4321.9,4321.8,3.85014578]
["bitfinex","ETHUSD",1757486630409,0.041,4321.9,4321.8,3.85014578]
["bitfinex","ETHUSD",1757486639521,0.041,4321.9,4321.6,0.69748042]
["bitfinex","ETHUSD",1757486639762,0.041,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486640462,0.041,4321.9,4321.7,0.8911]
["bitfinex","ETHUSD",1757486640673,0.041,4321.9,4321.7,0.4357]
["bitfinex","ETHUSD",1757486640866,0.041,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486642069,0.0402,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486642972,0.0402,4321.9,4321.8,2.76255071]
["bitfinex","ETHUSD",1757486644636,0.0402,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486644969,0.02892313,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486645173,0.0402,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486645875,0.02892313,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486646449,0.0402,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486647266,0.0402,4321.9,4321.6,2.31595335]
["bitfinex","ETHUSD",1757486647585,0.0402,4321.9,4321.7,3.2222983]
["bitfinex","ETHUSD",1757486647751,0.0402,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486648077,0.0402,4321.9,4321.8,0.4487]
["bitfinex","ETHUSD",1757486648277,0.0402,4321.9,4321.8,3.52175071]
["bitfinex","ETHUSD",1757486648433,0.0402,4321.9,4321.8,3.63695071]
["bitfinex","ETHUSD",1757486648642,0.0402,4321.9,4321.8,4.2207198]
["bitfinex","ETHUSD",1757486649751,0.0402,4321.9,4321.8,8.8887198]
["bitfinex","ETHUSD",1757486654143,0.0402,4321.9,4321.8,8.0957198]
["bitfinex","ETHUSD",1757486654547,0.0402,4321.9,4321.8,8.0947198]
["bitfinex","ETHUSD",1757486656596,0.0402,4321.9,4321.8,4.2207198]
["bitfinex","ETHUSD",1757486656798,0.0402,4321.9,4321.8,2.88875071]
["bitfinex","ETHUSD",1757486656986,0.0402,4321.9,4321.8,3.9892]
["bitfinex","ETHUSD",1757486657192,0.0402,4321.9,4321.8,6.30305071]
["bitfinex","ETHUSD",1757486657592,0.0402,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1757486657990,0.0402,4321.9,4321.8,3.63695071]
["bitfinex","ETHUSD",1757486660604,0.0402,4321.9,4321.8,7.21145071]
["bitfinex","ETHUSD",1757486660810,0.0402,4321.9,4321.8,6.30305071]
["bitfinex","ETHUSD",1757486661015,0.0402,4321.9,4321.7,3.874]
["bitfinex","ETHUSD",1757486661316,0.0402,4321.9,4321.6,3.876]
["bitfinex","ETHUSD",1757486661532,0.0402,4321.9,4321.6,2.31595695]
["bitfinex","ETHUSD",1757486662110,0.0402,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486662809,0.0402,4321.9,4321.6,2.31594111]
["bitfinex","ETHUSD",1757486663808,0.0402,4321.9,4321.7,2.31387929]
["bitfinex","ETHUSD",1757486664005,0.0402,4321.9,4321.7,3.22227929]
["bitfinex","ETHUSD",1757486664198,0.0402,4321.9,4321.8,3.52175071]
["bitfinex","ETHUSD",1757486664726,0.0402,4321.9,4321.6,6.3051215]
["bitfinex","ETHUSD",1757486664906,0.0402,4321.9,4321.6,3.9912]
["bitfinex","ETHUSD",1757486665424,0.0402,4321.9,4321.6,6.30515459]
["bitfinex","ETHUSD",1757486666025,0.0402,4321.9,4321.6,0.1172]
["bitfinex","ETHUSD",1757486666229,0.02892313,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486666523,0.2382909,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486669109,0.2374909,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486670004,0.2664147,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486670428,2.58031895,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486670653,0.2664147,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486670972,0.2374909,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486671863,0.02892313,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486672165,0.0402,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486673329,2.35400863,4321.9,4321.6,0.002]
["bitfinex","ETHUSD",1757486674405,2.31385089,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486674868,2.34277384,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757486675158,6.42520163,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486676199,4.11129738,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486676863,6.42520163,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486679362,4.11129738,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486679589,6.42520163,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486680473,4.11129738,4321.7,4321.6,0.8061]
["bitfinex","ETHUSD",1757486680679,3.9862,4321.8,4321.6,1.2342]
["bitfinex","ETHUSD",1757486680881,6.9862,4321.8,4321.7,0.9194]
["bitfinex","ETHUSD",1757486681080,6.9862,4321.8,4321.7,1.2322]
["bitfinex","ETHUSD",1757486681675,3.1152,4321.8,4321.7,1.2322]
["bitfinex","ETHUSD",1757486685467,5.31390425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486685784,9.88654425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486686387,8.07198146,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486686589,10.38588571,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486686963,6.51588571,4321.7,4321.6,0.3148]
["bitfinex","ETHUSD",1757486687290,3.87,4321.7,4321.6,1.2342]
["bitfinex","ETHUSD",1757486687588,6.87,4321.7,4321.6,1.2342]
["bitfinex","ETHUSD",1757486687791,3.001,4321.7,4321.6,1.2342]
["bitfinex","ETHUSD",1757486688585,0.001,4321.7,4321.6,1.2342]
["bitfinex","ETHUSD",1757486688764,0.001,4321.7,4321.6,3.54815779]
["bitfinex","ETHUSD",1757486689576,0.001,4321.7,4321.6,4.26130464]
["bitfinex","ETHUSD",1757486690964,0.001,4321.7,4321.6,1.94734685]
["bitfinex","ETHUSD",1757486691167,0.001,4321.7,4321.6,1.3494]
["bitfinex","ETHUSD",1757486692592,0.001,4321.7,4321.6,3.66335779]
["bitfinex","ETHUSD",1757486692987,0.001,4321.7,4321.6,1.3494]
["bitfinex","ETHUSD",1757486695906,0.0002,4321.7,4321.6,1.3494]
["bitfinex","ETHUSD",1757486698516,0.0002,4321.7,4321.6,3.66335779]
["bitfinex","ETHUSD",1757486698894,0.0002,4321.7,4321.6,1.3494]
["bitfinex","ETHUSD",1757486699811,0.0002,4321.7,4321.6,0.4301]
["bitfinex","ETHUSD",1757486700013,0.0002,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757486700691,0.0002,4321.7,4321.6,1.2342]
["bitfinex","ETHUSD",1757486703826,0.0002,4321.7,4321.6,3.68329779]
["bitfinex","ETHUSD",1757486705125,0.0002,4321.7,4321.6,3.79849779]
["bitfinex","ETHUSD",1757486717911,0.0002,4321.7,4321.6,4.59049779]
["bitfinex","ETHUSD",1757486721545,0.0402,4321.9,4321.8,3.10585071]
["bitfinex","ETHUSD",1757486721753,0.0402,4321.9,4321.8,13.60464457]
["bitfinex","ETHUSD",1757486721911,0.0402,4321.9,4321.8,14.81624457]
["bitfinex","ETHUSD",1757486722722,0.0394,4321.9,4321.8,14.81624457]
["bitfinex","ETHUSD",1757486723125,0.0394,4321.9,4321.8,10.95324457]
["bitfinex","ETHUSD",1757486723345,0.0394,4321.9,4321.8,14.81724457]
["bitfinex","ETHUSD",1757486723943,0.0394,4321.9,4321.8,10.95324457]
["bitfinex","ETHUSD",1757486724146,0.0394,4321.9,4321.8,14.81724457]
["bitfinex","ETHUSD",1757486726656,0.0394,4321.9,4321.8,14.81624457]
["bitfinex","ETHUSD",1757486728032,0.0394,4321.9,4321.8,14.81524457]
["bitfinex","ETHUSD",1757486731143,0.0394,4321.9,4321.8,14.81424457]
["bitfinex","ETHUSD",1757486737041,0.0394,4321.9,4321.8,3.86115071]
["bitfinex","ETHUSD",1757486737403,0.0394,4321.9,4321.8,9.05875287]
["bitfinex","ETHUSD",1757486737693,0.0394,4321.9,4321.8,8.24235071]
["bitfinex","ETHUSD",1757486740582,0.0394,4321.9,4321.8,7.93275071]
["bitfinex","ETHUSD",1757486742023,0.0394,4321.9,4321.8,8.24235071]
["bitfinex","ETHUSD",1757486743867,0.0394,4321.9,4321.8,8.24035071]
["bitfinex","ETHUSD",1757486746172,0.0394,4321.9,4321.8,6.96385071]
["bitfinex","ETHUSD",1757486746374,0.0394,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486746553,0.0394,4321.9,4321.8,6.17085071]
["bitfinex","ETHUSD",1757486748505,0.0394,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486748711,0.0394,4321.9,4321.7,0.09271309]
["bitfinex","ETHUSD",1757486748855,0.0394,4321.9,4321.7,6.2636113]
["bitfinex","ETHUSD",1757486749054,0.0394,4321.9,4321.7,6.17089821]
["bitfinex","ETHUSD",1757486749273,0.0394,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486749597,0.0386,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486750481,0.0386,4321.9,4321.8,7.91566936]
["bitfinex","ETHUSD",1757486751614,0.0386,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486751767,0.0386,4321.9,4321.7,3.857]
["bitfinex","ETHUSD",1757486752074,0.0386,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1757486753202,0.0386,4321.9,4321.6,3.9752]
["bitfinex","ETHUSD",1757486753502,0.0386,4321.9,4321.7,2.78100425]
["bitfinex","ETHUSD",1757486753705,0.0386,4321.9,4321.8,2.73865071]
["bitfinex","ETHUSD",1757486754001,0.0386,4321.9,4321.8,2.42905071]
["bitfinex","ETHUSD",1757486754389,0.0386,4321.9,4321.8,6.28605071]
["bitfinex","ETHUSD",1757486756903,0.0386,4321.9,4321.8,7.25295071]
["bitfinex","ETHUSD",1757486757105,0.0386,4321.9,4321.8,7.56255071]
["bitfinex","ETHUSD",1757486759894,0.0386,4321.9,4321.8,13.16436936]
["bitfinex","ETHUSD",1757486760708,0.0386,4321.9,4321.8,12.85476936]
["bitfinex","ETHUSD",1757486761810,0.0386,4321.9,4321.8,12.35496936]
["bitfinex","ETHUSD",1757486762313,0.0386,4321.9,4321.8,11.88786936]
["bitfinex","ETHUSD",1757486763473,0.0386,4321.9,4321.8,8.03086936]
["bitfinex","ETHUSD",1757486763687,0.0386,4321.9,4321.8,11.88786936]
["bitfinex","ETHUSD",1757486765422,0.0386,4321.9,4321.8,13.11036936]
["bitfinex","ETHUSD",1757486772839,0.0386,4321.9,4321.8,12.82206936]
["bitfinex","ETHUSD",1757486774048,0.0386,4321.9,4321.8,13.11036936]
["bitfinex","ETHUSD",1757486774856,0.0386,4321.9,4321.8,8.03086936]
["bitfinex","ETHUSD",1757486775057,0.0386,4321.9,4321.8,11.88786936]
["bitfinex","ETHUSD",1757486776062,0.0386,4321.9,4321.8,12.17616936]
["bitfinex","ETHUSD",1757486776368,0.0386,4321.9,4321.8,13.11036936]
["bitfinex","ETHUSD",1757486776553,0.0378,4321.9,4321.8,13.11036936]
["bitfinex","ETHUSD",1757486777219,0.0378,4321.9,4321.8,11.88786936]
["bitfinex","ETHUSD",1757486777419,0.0378,4321.9,4321.8,13.11036936]
["bitfinex","ETHUSD",1757486778319,0.0378,4321.9,4321.8,13.11236936]
["bitfinex","ETHUSD",1757486779260,0.0378,4321.9,4321.8,11.88986936]
["bitfinex","ETHUSD",1757486779757,0.0378,4321.9,4321.8,12.35386936]
["bitfinex","ETHUSD",1757486780052,0.0378,4321.9,4321.8,12.99716936]
["bitfinex","ETHUSD",1757486780352,0.0378,4321.9,4321.8,13.11236936]
["bitfinex","ETHUSD",1757486787068,0.0378,4321.9,4321.8,13.90436936]
["bitfinex","ETHUSD",1757486787275,0.001,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1757486787476,0.001,4322.2,4322.1,6.1706901]
["bitfinex","ETHUSD",1757486787769,0.001,4322.2,4322.1,7.5083901]
["bitfinex","ETHUSD",1757486788753,0.001,4322.2,4322.1,8.3003901]
["bitfinex","ETHUSD",1757486790984,0.001,4322.2,4322.1,13.90220875]
["bitfinex","ETHUSD",1757486793398,0.001,4322.2,4322.1,13.14990875]
["bitfinex","ETHUSD",1757486793548,0.001,4322.2,4322.1,11.88770875]
["bitfinex","ETHUSD",1757486794166,0.001,4322.2,4322.1,8.03070875]
["bitfinex","ETHUSD",1757486794365,0.001,4322.2,4322.1,12.31870875]
["bitfinex","ETHUSD",1757486794687,0.001,4322.2,4322.1,8.95040875]
["bitfinex","ETHUSD",1757486794961,0.001,4322.2,4322.1,12.80640875]
["bitfinex","ETHUSD",1757486795375,0.001,4322.2,4322.1,11.88670875]
["bitfinex","ETHUSD",1757486795963,0.001,4322.2,4322.1,12.31870875]
["bitfinex","ETHUSD",1757486796387,0.001,4322.2,4322.1,13.10490875]
["bitfinex","ETHUSD",1757486796697,0.001,4322.2,4322.1,12.98970875]
["bitfinex","ETHUSD",1757486796902,0.001,4322.2,4322.1,13.10490875]
["bitfinex","ETHUSD",1757486797193,0.001,4322.2,4322.1,13.19762035]
["bitfinex","ETHUSD",1757486803514,0.0002,4322.2,4322.1,13.98962035]
["bitfinex","ETHUSD",1757486812529,0.0002,4322.2,4322.1,15.01777321]
["bitfinex","ETHUSD",1757486814008,0.0002,4322.2,4322.1,15.01977321]
["bitfinex","ETHUSD",1757486815978,0.0002,4322.2,4322.1,4.1018017]
["bitfinex","ETHUSD",1757486816183,0.0002,4322.2,4322.1,8.3898017]
["bitfinex","ETHUSD",1757486819297,0.0002,4322.2,4322.1,7.4826017]
["bitfinex","ETHUSD",1757486819497,0.0002,4322.2,4322.1,8.2746017]
["bitfinex","ETHUSD",1757486826819,0.0002,4322.2,4322.1,11.2746017]
["bitfinex","ETHUSD",1757486829212,0.0002,4322.2,4322.1,11.3898017]
["bitfinex","ETHUSD",1757486830442,0.0004,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757486830606,0.0004,4322.4,4322.3,6.96058304]
["bitfinex","ETHUSD",1757486830809,0.0004,4322.4,4322.3,7.39898304]
["bitfinex","ETHUSD",1757486831135,0.0004,4322.4,4322.3,7.88298304]
["bitfinex","ETHUSD",1757486831709,0.0004,4322.4,4322.3,6.96058304]
["bitfinex","ETHUSD",1757486832134,0.0004,4322.4,4322.3,7.88298304]
["bitfinex","ETHUSD",1757486833306,0.0004,4322.4,4322.3,7.73108304]
["bitfinex","ETHUSD",1757486833520,0.0004,4322.4,4322.3,8.16948304]
["bitfinex","ETHUSD",1757486833835,0.0004,4322.4,4322.3,6.96058304]
["bitfinex","ETHUSD",1757486834012,0.0004,4322.4,4322.3,3.10558304]
["bitfinex","ETHUSD",1757486834211,0.0004,4322.4,4322.3,6.96058304]
["bitfinex","ETHUSD",1757486835154,0.0004,4322.4,4322.3,7.39898304]
["bitfinex","ETHUSD",1757486836129,0.0004,4322.4,4322.3,7.88298304]
["bitfinex","ETHUSD",1757486837007,0.0004,4322.4,4322.3,8.16948304]
["bitfinex","ETHUSD",1757486845700,0.001,4323.1,4322.8,3.10531544]
["bitfinex","ETHUSD",1757486845843,0.001,4323.1,4323.0,8.94317993]
["bitfinex","ETHUSD",1757486846042,0.04,4323.9,4323.7,3.10483391]
["bitfinex","ETHUSD",1757486846344,0.04,4323.9,4323.8,3.10478042]
["bitfinex","ETHUSD",1757486846656,0.04,4323.9,4323.8,4.31368042]
["bitfinex","ETHUSD",1757486847383,1e-08,4323.9,4323.8,4.31368042]
["bitfinex","ETHUSD",1757486847581,1e-08,4323.9,4323.8,4.70797625]
["bitfinex","ETHUSD",1757486848160,1e-08,4323.9,4323.8,4.26957625]
["bitfinex","ETHUSD",1757486848366,1e-08,4323.9,4323.8,4.70797625]
["bitfinex","ETHUSD",1757486856132,1e-08,4323.9,4323.8,4.82317625]
["bitfinex","ETHUSD",1757486856734,1e-08,4323.9,4323.8,4.94063152]
["bitfinex","ETHUSD",1757486856892,1e-08,4323.9,4323.8,7.94063152]
["bitfinex","ETHUSD",1757486857232,0.02420001,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1757486857426,0.02420001,4324.8,4324.7,6.16629911]
["bitfinex","ETHUSD",1757486861228,0.02420001,4324.8,4324.7,6.64379911]
["bitfinex","ETHUSD",1757486861407,0.01420001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757486863947,0.01420001,4324.9,4324.8,2.85411409]
["bitfinex","ETHUSD",1757486864251,0.01520001,4324.9,4324.8,2.85411409]
["bitfinex","ETHUSD",1757486866367,0.01520001,4324.9,4324.8,3.32861409]
["bitfinex","ETHUSD",1757486866523,0.01520001,4324.9,4324.8,4.90571409]
["bitfinex","ETHUSD",1757486866945,0.01520001,4324.9,4324.8,4.59811409]
["bitfinex","ETHUSD",1757486867256,0.01520001,4324.9,4324.8,4.71331409]
["bitfinex","ETHUSD",1757486867617,0.01520001,4324.9,4324.8,3.76131409]
["bitfinex","ETHUSD",1757486871183,0.01520001,4324.9,4324.8,7.61431409]
["bitfinex","ETHUSD",1757486875070,0.01520001,4324.9,4324.8,0.1152]
["bitfinex","ETHUSD",1757486875257,0.01520001,4324.9,4324.5,2.31240351]
["bitfinex","ETHUSD",1757486875459,0.01520001,4324.9,4324.6,3.28]
["bitfinex","ETHUSD",1757486875661,0.01520001,4324.9,4324.6,6.1653459]
["bitfinex","ETHUSD",1757486876055,0.01520001,4324.9,4324.7,2.31225423]
["bitfinex","ETHUSD",1757486876252,0.01520001,4324.9,4324.6,3.853]
["bitfinex","ETHUSD",1757486876444,0.01520001,4324.9,4324.7,2.31229911]
["bitfinex","ETHUSD",1757486876642,0.01520001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757486877271,0.01520001,4324.9,4324.6,6.16530406]
["bitfinex","ETHUSD",1757486877493,0.01520001,4324.9,4324.7,2.31229633]
["bitfinex","ETHUSD",1757486877862,0.01520001,4324.9,4324.6,3.853]
["bitfinex","ETHUSD",1757486878262,0.01520001,4324.9,4324.5,2.31239819]
["bitfinex","ETHUSD",1757486878481,0.01520001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757486879504,0.01520001,4324.9,4324.6,3.853]
["bitfinex","ETHUSD",1757486879707,0.01520001,4324.9,4324.7,2.31229285]
["bitfinex","ETHUSD",1757486880816,0.01520001,4324.9,4324.8,0.952]
["bitfinex","ETHUSD",1757486881499,0.01520001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757486882104,0.01520001,4324.9,4324.6,3.853]
["bitfinex","ETHUSD",1757486882280,0.01520001,4324.9,4324.7,2.31229204]
["bitfinex","ETHUSD",1757486882683,0.01520001,4324.9,4324.6,3.853]
["bitfinex","ETHUSD",1757486882997,0.01520001,4324.9,4324.3,3.853]
["bitfinex","ETHUSD",1757486883194,0.23273417,4324.8,4324.3,3.853]
["bitfinex","ETHUSD",1757486883570,0.02890373,4324.7,4323.8,0.027]
["bitfinex","ETHUSD",1757486883806,0.23273417,4324.8,4324.3,0.002]
["bitfinex","ETHUSD",1757486883998,0.23193417,4324.8,4324.3,0.002]
["bitfinex","ETHUSD",1757486885318,0.34713417,4324.8,4324.4,2.31245913]
["bitfinex","ETHUSD",1757486885476,0.23193417,4324.8,4324.4,2.31245913]
["bitfinex","ETHUSD",1757486886030,0.30407267,4324.7,4324.3,0.1172]
["bitfinex","ETHUSD",1757486887693,2.61637637,4324.7,4324.3,0.002]
["bitfinex","ETHUSD",1757486887920,0.1152,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486889118,0.41927267,4324.7,4324.3,2.31450741]
["bitfinex","ETHUSD",1757486889323,1.79320001,4324.9,4324.4,3.20455788]
["bitfinex","ETHUSD",1757486889814,1.79320001,4324.9,4324.4,2.74295788]
["bitfinex","ETHUSD",1757486890178,1.79320001,4324.9,4324.5,2.74290304]
["bitfinex","ETHUSD",1757486890381,1.79320001,4324.9,4324.8,2.61614565]
["bitfinex","ETHUSD",1757486890582,0.01520001,4324.9,4324.8,0.4616]
["bitfinex","ETHUSD",1757486890782,0.01520001,4324.9,4324.7,2.31229149]
["bitfinex","ETHUSD",1757486891214,0.01520001,4324.9,4324.6,2.85805126]
["bitfinex","ETHUSD",1757486891417,0.01520001,4324.9,4324.6,2.42755126]
["bitfinex","ETHUSD",1757486891919,0.01520001,4324.9,4324.6,0.1152]
["bitfinex","ETHUSD",1757486892125,0.01520001,4324.9,4324.3,0.002]
["bitfinex","ETHUSD",1757486892419,0.1152,4324.7,4324.3,0.002]
["bitfinex","ETHUSD",1757486893890,0.1152,4324.7,4324.3,2.31451003]
["bitfinex","ETHUSD",1757486894084,0.1152,4324.7,4324.3,0.002]
["bitfinex","ETHUSD",1757486895490,0.1152,4324.7,4324.3,0.4325]
["bitfinex","ETHUSD",1757486895689,0.13040001,4324.9,4324.4,3.2045494]
["bitfinex","ETHUSD",1757486895926,0.52884001,4324.9,4324.5,2.31238971]
["bitfinex","ETHUSD",1757486896129,0.13040001,4324.9,4324.5,2.31238971]
["bitfinex","ETHUSD",1757486896542,0.13040001,4324.9,4324.4,0.8921]
["bitfinex","ETHUSD",1757486896869,0.13040001,4324.9,4324.4,0.4305]
["bitfinex","ETHUSD",1757486897046,0.13040001,4324.9,4324.3,2.31446574]
["bitfinex","ETHUSD",1757486897250,0.13040001,4324.9,4324.3,0.002]
["bitfinex","ETHUSD",1757486897447,0.66144261,4324.8,4324.3,0.002]
["bitfinex","ETHUSD",1757486897675,0.63253954,4324.8,4324.3,0.002]
["bitfinex","ETHUSD",1757486898171,0.63253954,4324.8,4324.3,2.31450092]
["bitfinex","ETHUSD",1757486899159,0.63253954,4324.8,4324.3,2.74500092]
["bitfinex","ETHUSD",1757486899737,0.63253954,4324.8,4324.3,2.31450092]
["bitfinex","ETHUSD",1757486900393,0.63253954,4324.8,4324.3,0.002]
["bitfinex","ETHUSD",1757486900394,0.1152,4324.6,4324.3,0.002]
["bitfinex","ETHUSD",1757486901690,0.02890507,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757486901888,0.1152,4324.6,4324.3,0.002]
["bitfinex","ETHUSD",1757486902270,0.25257395,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757486908242,4.10557395,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757486909595,0.1152,4324.4,4324.3,0.4325]
["bitfinex","ETHUSD",1757486909790,0.1152,4324.4,4324.3,3.510513]
["bitfinex","ETHUSD",1757486909993,3.9682,4324.6,4324.3,1.198]
["bitfinex","ETHUSD",1757486910292,3.9682,4324.6,4324.4,0.8921]
["bitfinex","ETHUSD",1757486910293,4.60759395,4324.6,4324.4,0.8921]
["bitfinex","ETHUSD",1757486910538,4.60759395,4324.6,4324.3,0.002]
["bitfinex","ETHUSD",1757486911038,4.60679395,4324.6,4324.3,0.002]
["bitfinex","ETHUSD",1757486916395,4.60679395,4324.6,4324.4,0.451]
["bitfinex","ETHUSD",1757486916703,4.60679395,4324.6,4324.3,0.002]
["bitfinex","ETHUSD",1757486916919,0.86970635,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757486917427,0.86970635,4324.5,4324.3,0.453]
["bitfinex","ETHUSD",1757486917924,0.86970635,4324.5,4324.3,0.9034]
["bitfinex","ETHUSD",1757486919327,0.86970635,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757486920236,3.18216084,4324.5,4324.3,0.002]
["bitfinex","ETHUSD",1757486920433,6.05632135,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486920634,6.02741561,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486924313,11.62127076,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486924512,12.12106315,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486924833,10.381208,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486926517,8.06874847,4324.4,4324.3,0.7395]
["bitfinex","ETHUSD",1757486926720,10.381208,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486928331,10.381208,4324.4,4324.3,0.9034]
["bitfinex","ETHUSD",1757486929113,6.527208,4324.4,4324.3,0.9034]
["bitfinex","ETHUSD",1757486929331,6.527208,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486929332,9.88141561,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486929536,10.381208,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486929747,10.381208,4324.4,4324.3,0.453]
["bitfinex","ETHUSD",1757486929904,10.381208,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486936379,10.59780139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486937845,10.59700139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486940679,10.59700139,4324.4,4324.3,0.4524]
["bitfinex","ETHUSD",1757486940841,10.59700139,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486943958,6.74300139,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486944158,10.097209,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486944487,10.59700139,4324.4,4324.3,1.1899]
["bitfinex","ETHUSD",1757486946462,10.59700139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486946793,10.59700139,4324.4,4324.3,0.4459]
["bitfinex","ETHUSD",1757486947697,10.59700139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486949075,10.59700139,4324.4,4324.3,0.9429]
["bitfinex","ETHUSD",1757486949815,10.59700139,4324.4,4324.3,1.2309]
["bitfinex","ETHUSD",1757486955593,10.59700139,4324.4,4324.3,0.9429]
["bitfinex","ETHUSD",1757486957515,10.59700139,4324.4,4324.3,1.2309]
["bitfinex","ETHUSD",1757486957718,10.59700139,4324.4,4324.3,0.9429]
["bitfinex","ETHUSD",1757486959121,10.59700139,4324.4,4324.3,1.2309]
["bitfinex","ETHUSD",1757486960498,10.59700139,4324.4,4324.3,0.4459]
["bitfinex","ETHUSD",1757486961043,10.59700139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486963025,10.59800139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486964833,10.59720139,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486965040,10.59758573,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486965540,11.38958573,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486966236,18.50958573,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486972416,18.87229382,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486973126,19.70441783,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486973330,19.70441783,4324.4,4324.3,1.2174]
["bitfinex","ETHUSD",1757486975254,19.70441783,4324.4,4324.3,0.9113]
["bitfinex","ETHUSD",1757486977918,19.70441783,4324.4,4324.3,0.4595]
["bitfinex","ETHUSD",1757486978313,19.70441783,4324.4,4324.3,0.9113]
["bitfinex","ETHUSD",1757486978554,19.70441783,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486979259,19.34170974,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486981426,15.48770974,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486981620,19.34170974,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486982561,19.70441442,4324.4,4324.3,0.4595]
["bitfinex","ETHUSD",1757486985866,19.70441442,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486987393,18.87229041,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486989156,15.50958573,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486991172,18.50958573,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486991584,18.50878573,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486992202,19.75158727,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486993207,19.75971704,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486993706,20.12242954,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486994416,25.72353798,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486995110,16.26842954,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486995315,20.12142954,4324.4,4324.3,1.2174]
["bitfinex","ETHUSD",1757486995876,20.12142954,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486996578,20.12142954,4324.4,4324.3,0.4595]
["bitfinex","ETHUSD",1757486996783,20.12142954,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757486998313,20.12142954,4324.4,4324.3,0.4595]
["bitfinex","ETHUSD",1757486999124,19.75871704,4324.4,4324.3,0.4595]
["bitfinex","ETHUSD",1757487000389,15.11371704,4324.4,4324.3,1.2174]
["bitfinex","ETHUSD",1757487000588,13.86295387,4324.4,4324.3,1.2174]
["bitfinex","ETHUSD",1757487000790,17.71595387,4324.4,4324.3,1.2174]
["bitfinex","ETHUSD",1757487002328,18.07864896,4324.4,4324.3,1.2174]
["bitfinex","ETHUSD",1757487002692,18.07864896,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757487002894,3.10467345,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487003121,18.08362856,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487003323,18.05472015,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487004811,17.98852776,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487005136,18.48846134,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487005320,20.75636931,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487005496,22.0059408,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487007153,22.0059408,4324.0,4323.9,0.4356]
["bitfinex","ETHUSD",1757487007739,29.1259408,4324.0,4323.9,0.4356]
["bitfinex","ETHUSD",1757487009936,23.52483236,4324.0,4323.9,0.8909]
["bitfinex","ETHUSD",1757487010397,22.27526087,4324.0,4323.9,0.8909]
["bitfinex","ETHUSD",1757487011036,22.27526087,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487011925,22.27526087,4324.0,4323.9,0.4356]
["bitfinex","ETHUSD",1757487012443,22.27526087,4324.0,4323.9,1.1819]
["bitfinex","ETHUSD",1757487013512,22.63800934,4324.0,4323.9,1.1819]
["bitfinex","ETHUSD",1757487013909,22.63800934,4324.0,4323.9,0.002]
["bitfinex","ETHUSD",1757487014238,3.1048874,4323.6,4323.4,0.4356]
["bitfinex","ETHUSD",1757487014434,7.59899121,4323.5,4323.4,0.4356]
["bitfinex","ETHUSD",1757487014736,7.57007945,4323.5,4323.4,0.4573]
["bitfinex","ETHUSD",1757487014934,10.33832035,4323.5,4323.4,0.7483]
["bitfinex","ETHUSD",1757487015135,10.70109292,4323.5,4323.4,0.7483]
["bitfinex","ETHUSD",1757487015339,12.8290254,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757487015503,19.9490254,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757487016202,19.9490254,4323.5,4322.8,0.025]
["bitfinex","ETHUSD",1757487016203,3.10520842,4323.0,4322.8,0.025]
["bitfinex","ETHUSD",1757487016401,20.43556473,4323.0,4322.8,0.025]
["bitfinex","ETHUSD",1757487016754,22.66716882,4323.0,4322.9,0.4356]
["bitfinex","ETHUSD",1757487016944,23.48529153,4323.0,4322.9,0.4356]
["bitfinex","ETHUSD",1757487018373,22.65165581,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487019417,23.48315495,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487019814,22.65165581,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487021337,23.48277357,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487021735,23.11995086,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487023272,23.11995086,4323.0,4322.9,0.4356]
["bitfinex","ETHUSD",1757487024052,23.11995086,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487024440,23.11995086,4323.0,4322.9,0.7266]
["bitfinex","ETHUSD",1757487024664,23.48280036,4323.0,4322.9,0.4356]
["bitfinex","ETHUSD",1757487025743,23.48380036,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487026342,23.26712845,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487028265,19.41312845,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487028465,19.6437445,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487029153,19.020642,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487029347,19.6437445,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487030581,25.24485294,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487031563,25.24521281,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487032059,24.62175044,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487032372,25.24521281,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487033747,16.25293358,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487034348,18.566142,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487035642,16.25293358,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487036265,18.566142,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487036894,16.25293358,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487037566,18.566142,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487038277,16.25293358,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487039047,9.13193358,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487039245,8.632,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487039493,4.779,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487039707,5.632,4323.0,4322.9,3.61605193]
["bitfinex","ETHUSD",1757487039864,5.632,4323.0,4322.9,1.30279]
["bitfinex","ETHUSD",1757487040564,5.632,4323.0,4322.9,1.1819]
["bitfinex","ETHUSD",1757487043396,5.632,4323.0,4322.9,0.4573]
["bitfinex","ETHUSD",1757487043550,10.94520842,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487043904,11.445142,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487045669,11.444342,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487046388,20.60602405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487046981,20.60602405,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487047721,20.60602405,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487050116,20.60602405,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487050712,20.60519889,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487051099,20.60619889,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487051887,21.23008442,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487052199,20.60619889,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487052902,20.69894294,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487053098,20.69894294,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487053313,20.69894294,4323.0,4322.9,0.9168]
["bitfinex","ETHUSD",1757487054091,20.69894294,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487055339,20.69894294,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487056916,21.3232609,4323.0,4322.9,0.9168]
["bitfinex","ETHUSD",1757487058737,20.69894294,4323.0,4322.9,0.9168]
["bitfinex","ETHUSD",1757487059029,21.3234697,4323.0,4322.9,0.9168]
["bitfinex","ETHUSD",1757487060725,21.3234697,4323.0,4322.9,1.2248]
["bitfinex","ETHUSD",1757487061533,20.69894294,4323.0,4322.9,1.2248]
["bitfinex","ETHUSD",1757487062120,20.69894294,4323.0,4322.9,0.4368]
["bitfinex","ETHUSD",1757487062343,20.69894294,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487071051,20.69894294,4323.0,4322.9,0.3029]
["bitfinex","ETHUSD",1757487071255,20.69894294,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487072284,20.69814294,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487073225,12.49025247,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487073449,16.25050842,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487073665,12.39750842,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487073867,13.02271691,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487074166,16.25050842,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487074467,0.1162,4323.0,4322.9,3.89271417]
["bitfinex","ETHUSD",1757487074663,3.9692,4323.0,4322.9,3.89271417]
["bitfinex","ETHUSD",1757487075785,3.9692,4323.0,4322.9,1.57945224]
["bitfinex","ETHUSD",1757487076064,3.9692,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487080356,3.9981151,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487080616,6.9981151,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487080901,9.16720842,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487081104,9.66725187,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487081287,11.17526762,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487081993,7.32226762,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487082196,9.66625187,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487086211,3.50104345,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487086416,6.853,4323.0,4322.9,1.2231]
["bitfinex","ETHUSD",1757487086918,9.16620842,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487087117,9.66625187,4323.0,4322.9,0.4526]
["bitfinex","ETHUSD",1757487089514,11.15156824,4323.0,4322.9,0.4526]
["bitfinex","ETHUSD",1757487090116,11.15156824,4323.0,4322.9,0.9222]
["bitfinex","ETHUSD",1757487090721,11.15156824,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487095335,11.15156824,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487097702,9.66625187,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487099110,9.66545187,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487101023,7.35224345,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487101622,0.50024345,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487101828,3.8522,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487102138,3.8522,4323.0,4322.9,1.34844]
["bitfinex","ETHUSD",1757487103108,3.8522,4323.0,4322.9,3.66170193]
["bitfinex","ETHUSD",1757487103613,3.8522,4323.0,4322.9,1.34844]
["bitfinex","ETHUSD",1757487110162,3.8522,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487111464,3.8522,4323.0,4322.9,0.7636]
["bitfinex","ETHUSD",1757487111765,3.8522,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487118377,6.19432352,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487118590,10.3092517,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487118739,10.80852682,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487118939,10.90126357,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487120277,3.70741187,4323.0,4322.9,0.7636]
["bitfinex","ETHUSD",1757487120461,6.9664,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487121582,7.46567512,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487122805,3.61467512,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487122999,6.8512,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487126114,6.8504,4323.0,4322.9,1.2234]
["bitfinex","ETHUSD",1757487126291,9.66288354,4323.0,4322.9,0.9252]
["bitfinex","ETHUSD",1757487126497,10.61281236,4323.0,4322.9,0.002]
["bitfinex","ETHUSD",1757487132328,3.853,4323.7,4323.4,2.3129944]
["bitfinex","ETHUSD",1757487132513,3.853,4323.7,4323.4,2.6224944]
["bitfinex","ETHUSD",1757487132713,3.853,4323.7,4323.4,3.5727944]
["bitfinex","ETHUSD",1757487133427,0.001,4323.9,4323.4,3.5727944]
["bitfinex","ETHUSD",1757487133736,0.001,4323.9,4323.4,3.6879944]
["bitfinex","ETHUSD",1757487133737,2.236,4323.7,4323.4,3.6879944]
["bitfinex","ETHUSD",1757487134037,2.236,4323.7,4323.4,4.38319922]
["bitfinex","ETHUSD",1757487134338,0.001,4323.9,4323.4,4.38319922]
["bitfinex","ETHUSD",1757487134535,2.843,4323.8,4323.4,4.38319922]
["bitfinex","ETHUSD",1757487141645,0.001,4323.8,4323.4,4.38319922]
["bitfinex","ETHUSD",1757487142055,0.001,4323.8,4323.4,5.17519922]
["bitfinex","ETHUSD",1757487142349,0.001,4323.8,4323.4,8.17519922]
["bitfinex","ETHUSD",1757487144115,0.001,4323.8,4323.4,11.23719922]
["bitfinex","ETHUSD",1757487145122,0.001,4323.8,4323.4,7.38319922]
["bitfinex","ETHUSD",1757487145323,0.001,4323.8,4323.4,11.23719922]
["bitfinex","ETHUSD",1757487145537,0.001,4323.8,4323.4,7.38319922]
["bitfinex","ETHUSD",1757487145742,0.001,4323.8,4323.4,11.23719922]
["bitfinex","ETHUSD",1757487149068,0.001,4323.8,4323.4,10.5419944]
["bitfinex","ETHUSD",1757487149434,0.001,4323.8,4323.4,10.5409944]
["bitfinex","ETHUSD",1757487151351,0.001,4323.8,4323.4,7.5409944]
["bitfinex","ETHUSD",1757487152971,0.0002,4323.5,4323.4,7.5409944]
["bitfinex","ETHUSD",1757487157146,0.0002,4323.5,4323.4,8.3329944]
["bitfinex","ETHUSD",1757487164597,0.0002,4323.5,4323.4,13.14248122]
["bitfinex","ETHUSD",1757487167209,0.0002,4323.5,4323.4,12.66848122]
["bitfinex","ETHUSD",1757487167378,0.0002,4323.5,4323.4,13.11518122]
["bitfinex","ETHUSD",1757487175835,0.0002,4323.5,4323.4,12.35898122]
["bitfinex","ETHUSD",1757487176032,0.0992,4323.5,4323.4,12.35898122]
["bitfinex","ETHUSD",1757487176238,0.0002,4323.5,4323.4,12.35898122]
["bitfinex","ETHUSD",1757487176389,0.0002,4323.5,4323.4,6.2811944]
["bitfinex","ETHUSD",1757487176590,0.3006,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757487176796,0.3006,4323.5,4323.4,6.2781944]
["bitfinex","ETHUSD",1757487177227,0.0002,4323.5,4323.4,6.2781944]
["bitfinex","ETHUSD",1757487177692,0.0002,4323.5,4323.4,6.7322944]
["bitfinex","ETHUSD",1757487179343,0.3006,4323.5,4323.4,6.2781944]
["bitfinex","ETHUSD",1757487179774,0.2998,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757487179932,0.2998,4323.5,4323.4,6.2781944]
["bitfinex","ETHUSD",1757487181969,0.2998,4323.5,4323.4,2.4281944]
["bitfinex","ETHUSD",1757487182552,0.001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757487183072,0.3004,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757487183683,0.3004,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487184182,0.001,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487184349,0.001,4323.8,4323.7,2.91293391]
["bitfinex","ETHUSD",1757487184748,0.001,4323.8,4323.7,3.65203391]
["bitfinex","ETHUSD",1757487185048,0.001,4323.8,4323.7,2.91293391]
["bitfinex","ETHUSD",1757487185252,0.1029,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487185680,0.001,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487185964,0.001,4323.8,4323.7,2.91293391]
["bitfinex","ETHUSD",1757487186888,0.001,4323.8,4323.7,7.50203391]
["bitfinex","ETHUSD",1757487194985,0.001,4323.8,4323.7,6.27803391]
["bitfinex","ETHUSD",1757487195376,0.1029,4323.8,4323.7,6.27803391]
["bitfinex","ETHUSD",1757487195551,0.1029,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757487195756,0.5575,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757487196353,0.5818,4323.8,4323.3,0.002]
["bitfinex","ETHUSD",1757487196584,0.28965748,4323.7,4323.4,0.1152]
["bitfinex","ETHUSD",1757487196785,0.31395748,4323.7,4323.4,0.1152]
["bitfinex","ETHUSD",1757487196953,0.3099,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757487197179,0.5585,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757487199126,0.3099,4323.5,4323.4,0.1152]
["bitfinex","ETHUSD",1757487199808,0.001,4323.8,4323.4,0.8854]
["bitfinex","ETHUSD",1757487200013,0.001,4323.8,4323.5,3.2516409]
["bitfinex","ETHUSD",1757487200181,0.001,4323.8,4323.7,0.1152]
["bitfinex","ETHUSD",1757487200386,0.001,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487200594,0.001,4323.8,4323.7,3.19823391]
["bitfinex","ETHUSD",1757487200981,0.001,4323.8,4323.7,3.65203391]
["bitfinex","ETHUSD",1757487201626,0.001,4323.8,4323.7,4.24852931]
["bitfinex","ETHUSD",1757487202417,0.001,4323.8,4323.7,8.10152931]
["bitfinex","ETHUSD",1757487206621,0.0002,4323.8,4323.7,8.10152931]
["bitfinex","ETHUSD",1757487208912,0.0002,4323.8,4323.7,8.10052931]
["bitfinex","ETHUSD",1757487212630,0.0002,4323.8,4323.7,8.09952931]
["bitfinex","ETHUSD",1757487216810,0.0002,4323.8,4323.7,7.64572931]
["bitfinex","ETHUSD",1757487217253,0.0002,4323.8,4323.7,7.64472931]
["bitfinex","ETHUSD",1757487217852,0.0002,4323.8,4323.7,8.11332931]
["bitfinex","ETHUSD",1757487219942,0.0002,4323.8,4323.7,7.35942931]
["bitfinex","ETHUSD",1757487220147,0.0002,4323.8,4323.7,6.87452931]
["bitfinex","ETHUSD",1757487220533,0.0002,4323.8,4323.7,7.34652931]
["bitfinex","ETHUSD",1757487222640,0.0002,4323.8,4323.7,8.11072931]
["bitfinex","ETHUSD",1757487224656,0.0002,4323.8,4323.7,7.64212931]
["bitfinex","ETHUSD",1757487224857,0.0002,4323.8,4323.7,7.34652931]
["bitfinex","ETHUSD",1757487227430,0.0002,4323.8,4323.7,8.11072931]
["bitfinex","ETHUSD",1757487230544,0.0002,4323.8,4323.7,7.64212931]
["bitfinex","ETHUSD",1757487231332,0.1185,4323.8,4323.7,3.02452931]
["bitfinex","ETHUSD",1757487231531,0.1185,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487233264,0.0002,4323.8,4323.7,2.42803391]
["bitfinex","ETHUSD",1757487233470,0.0004,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1757487235297,0.1219,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1757487238962,0.0004,4323.9,4323.8,13.11162376]
["bitfinex","ETHUSD",1757487239203,0.0004,4323.9,4323.8,16.11162376]
["bitfinex","ETHUSD",1757487239730,0.1187,4323.9,4323.8,5.89998042]
["bitfinex","ETHUSD",1757487239871,0.0004,4323.9,4323.8,9.75198042]
["bitfinex","ETHUSD",1757487240364,0.0004,4323.9,4323.8,7.51618042]
["bitfinex","ETHUSD",1757487241909,0.0004,4323.9,4323.8,7.49788042]
["bitfinex","ETHUSD",1757487243616,0.0004,4323.9,4323.8,7.49688042]
["bitfinex","ETHUSD",1757487247328,0.0004,4323.9,4323.8,13.09432376]
["bitfinex","ETHUSD",1757487249099,0.0004,4323.9,4323.8,13.88632376]
["bitfinex","ETHUSD",1757487249298,0.0004,4323.9,4323.8,16.88632376]
["bitfinex","ETHUSD",1757487251401,1e-08,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757487251601,1e-08,4324.2,4324.1,11.7600633]
["bitfinex","ETHUSD",1757487251821,1e-08,4324.2,4324.1,12.6171633]
["bitfinex","ETHUSD",1757487252027,1e-08,4324.2,4324.1,13.16293108]
["bitfinex","ETHUSD",1757487252860,1e-08,4324.2,4324.1,13.0702633]
["bitfinex","ETHUSD",1757487254334,1e-08,4324.2,4324.1,16.0702633]
["bitfinex","ETHUSD",1757487256699,1e-08,4324.2,4324.1,16.8622633]
["bitfinex","ETHUSD",1757487260512,0.00020001,4324.3,4324.2,5.31256648]
["bitfinex","ETHUSD",1757487260739,0.00020001,4324.3,4324.2,6.21596648]
["bitfinex","ETHUSD",1757487261051,0.00020001,4324.3,4324.2,6.50756648]
["bitfinex","ETHUSD",1757487266388,0.11690001,4324.3,4324.2,5.31256648]
["bitfinex","ETHUSD",1757487267092,0.11690001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757487267254,0.55680001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757487272423,0.00020001,4324.3,4324.2,2.42776648]
["bitfinex","ETHUSD",1757487272920,0.11650001,4324.3,4324.2,2.42776648]
["bitfinex","ETHUSD",1757487274317,0.55690001,4324.3,4324.2,0.1152]
["bitfinex","ETHUSD",1757487275085,0.55690001,4324.3,4324.2,2.42776648]
["bitfinex","ETHUSD",1757487276380,0.55690001,4324.3,4324.2,0.1152]
["bitfinex","ETHUSD",1757487276613,0.55690001,4324.3,4324.1,0.002]
["bitfinex","ETHUSD",1757487276614,0.58120001,4324.3,4324.1,0.002]
["bitfinex","ETHUSD",1757487277205,0.4404,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487277582,0.5599,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487280947,0.5842,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487281103,3.45829699,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487281424,3.48720407,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487282813,3.45829699,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487287054,6.48720407,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487287198,6.45749699,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487290808,6.95530969,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487296785,7.74730969,4324.2,4324.1,0.002]
["bitfinex","ETHUSD",1757487297018,2.183,4323.9,4323.3,0.002]
["bitfinex","ETHUSD",1757487297172,8.70243774,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487297515,15.67393774,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487297667,16.63245044,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487297869,17.2549456,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487298070,18.71779405,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487298468,19.7574254,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487299491,15.8811254,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487299695,11.74815071,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487300071,11.87085071,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487300310,7.89615071,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487300612,5.8108071,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487300778,9.1659944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487301107,9.6638071,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487301281,9.7865071,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487302713,10.32113282,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487302915,11.63009289,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487303610,7.77709289,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487303813,11.62909289,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487304997,11.50639289,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487305322,11.50639289,4323.4,4323.3,0.4758]
["bitfinex","ETHUSD",1757487305713,11.50639289,4323.4,4323.3,0.7851]
["bitfinex","ETHUSD",1757487305885,11.50639289,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487307126,11.50639289,4323.4,4323.3,0.7851]
["bitfinex","ETHUSD",1757487307432,11.50639289,4323.4,4323.3,0.4758]
["bitfinex","ETHUSD",1757487307644,11.60539289,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487309545,11.50639289,4323.4,4323.3,0.7851]
["bitfinex","ETHUSD",1757487309844,11.50639289,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487310653,1.03243842,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487310807,4.38562572,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487311005,7.38562572,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487311206,9.69862012,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487311461,0.53462572,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487311758,4.38662572,4323.4,4323.3,3.6550079]
["bitfinex","ETHUSD",1757487312406,4.38662572,4323.4,4323.3,1.34196]
["bitfinex","ETHUSD",1757487312818,4.38662572,4323.4,4323.3,3.6550079]
["bitfinex","ETHUSD",1757487314025,4.38582572,4323.4,4323.3,3.6550079]
["bitfinex","ETHUSD",1757487317022,4.38582572,4323.4,4323.3,1.34196]
["bitfinex","ETHUSD",1757487317335,4.38582572,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487318419,4.38582572,4323.4,4323.3,3.5326479]
["bitfinex","ETHUSD",1757487318627,4.38582572,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487319607,4.38582572,4323.4,4323.3,3.5326479]
["bitfinex","ETHUSD",1757487319810,4.38582572,4323.4,4323.3,1.2196]
["bitfinex","ETHUSD",1757487320011,4.38582572,4323.4,4323.3,0.7851]
["bitfinex","ETHUSD",1757487320560,4.38582572,4323.4,4323.3,0.4758]
["bitfinex","ETHUSD",1757487320768,10.27693512,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487321057,10.70472269,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487321258,18.15809738,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487321435,19.21968326,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487321625,18.95786553,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487323144,18.65640905,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487323444,19.27916552,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487324520,18.65640905,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487325336,19.01922153,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487327915,19.84921507,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487329183,19.48640259,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487329982,19.46210259,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487330165,19.00540259,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487330694,12.8250279,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757487330979,5.31390425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487331146,10.95790425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487331487,11.55881592,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487333174,12.25728872,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487333377,13.90114025,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487333582,14.264087,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487333957,14.39355833,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487335255,14.264087,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487336258,9.5980142,4321.7,4321.6,0.78770001]
["bitfinex","ETHUSD",1757487336482,0.36294675,4321.7,4321.6,1.22980001]
["bitfinex","ETHUSD",1757487336682,3.863,4321.8,4321.6,1.22980001]
["bitfinex","ETHUSD",1757487336894,3.864,4321.7,4321.6,0.29410001]
["bitfinex","ETHUSD",1757487337625,3.864,4321.7,4321.6,1.22980001]
["bitfinex","ETHUSD",1757487340586,3.864,4321.7,4321.6,3.5437578]
["bitfinex","ETHUSD",1757487340984,3.8632,4321.7,4321.6,1.22980001]
["bitfinex","ETHUSD",1757487341529,1.78,4322.7,4321.6,1.58438043]
["bitfinex","ETHUSD",1757487341682,3.863,4322.6,4322.0,2.3137361]
["bitfinex","ETHUSD",1757487342031,3.0,4322.6,4322.5,0.2941]
["bitfinex","ETHUSD",1757487342175,6.863,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487343178,9.17642247,4322.6,4322.5,0.2941]
["bitfinex","ETHUSD",1757487343373,9.17642247,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487343619,6.863,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487345808,9.17642247,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487346253,6.863,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487346616,6.9782,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487350644,9.29162247,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487352878,6.9782,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487353279,9.29162247,4322.6,4322.5,1.2298]
["bitfinex","ETHUSD",1757487353681,9.29162247,4322.6,4322.5,0.7362]
["bitfinex","ETHUSD",1757487353844,2.31349892,4322.5,4322.2,0.9357]
["bitfinex","ETHUSD",1757487354176,2.31349892,4322.5,4322.3,0.9357]
["bitfinex","ETHUSD",1757487354177,3.863,4322.4,4322.3,0.9357]
["bitfinex","ETHUSD",1757487354568,3.863,4322.4,4321.9,0.4421]
["bitfinex","ETHUSD",1757487354768,3.863,4322.4,4322.0,0.9357]
["bitfinex","ETHUSD",1757487354980,0.1152,4322.3,4322.1,0.9357]
["bitfinex","ETHUSD",1757487355282,3.862,4322.2,4321.6,0.11520001]
["bitfinex","ETHUSD",1757487355643,3.862,4322.2,4322.1,0.2941]
["bitfinex","ETHUSD",1757487355856,3.862,4322.2,4322.1,0.7362]
["bitfinex","ETHUSD",1757487356051,3.862,4322.2,4322.1,1.2298]
["bitfinex","ETHUSD",1757487356869,3.862,4322.2,4322.1,0.7877]
["bitfinex","ETHUSD",1757487357056,3.961,4322.2,4321.7,0.9357]
["bitfinex","ETHUSD",1757487357380,3.862,4322.2,4322.1,0.2941]
["bitfinex","ETHUSD",1757487357547,3.862,4322.2,4322.1,1.2298]
["bitfinex","ETHUSD",1757487361121,3.861,4322.2,4322.1,1.2298]
["bitfinex","ETHUSD",1757487363009,3.861,4322.2,4322.1,1.2568]
["bitfinex","ETHUSD",1757487364184,3.861,4322.2,4322.1,0.7877]
["bitfinex","ETHUSD",1757487364575,3.861,4322.2,4322.1,1.2568]
["bitfinex","ETHUSD",1757487365605,3.861,4322.2,4322.1,0.7877]
["bitfinex","ETHUSD",1757487365973,3.861,4322.2,4322.1,1.2568]
["bitfinex","ETHUSD",1757487366511,3.859,4322.3,4322.1,1.2568]
["bitfinex","ETHUSD",1757487366714,3.859,4322.3,4322.2,0.9576]
["bitfinex","ETHUSD",1757487366919,3.859,4322.3,4322.2,1.2699]
["bitfinex","ETHUSD",1757487367112,3.859,4322.3,4322.2,3.58353657]
["bitfinex","ETHUSD",1757487368004,3.8582,4322.3,4322.2,3.58353657]
["bitfinex","ETHUSD",1757487371478,3.8582,4322.3,4322.2,1.2699]
["bitfinex","ETHUSD",1757487371678,3.9721,4322.3,4322.0,0.1152]
["bitfinex","ETHUSD",1757487375029,3.9721,4322.3,4321.8,0.4691]
["bitfinex","ETHUSD",1757487375208,4.48740184,4322.3,4321.8,3.27143215]
["bitfinex","ETHUSD",1757487375410,4.0873,4322.3,4321.9,3.27135532]
["bitfinex","ETHUSD",1757487376052,4.0873,4322.3,4321.9,0.9576]
["bitfinex","ETHUSD",1757487377645,4.0873,4322.3,4321.9,2.80229187]
["bitfinex","ETHUSD",1757487377857,4.0873,4322.3,4321.9,3.27139187]
["bitfinex","ETHUSD",1757487378040,3.856,4322.3,4322.2,0.3123]
["bitfinex","ETHUSD",1757487378442,3.856,4322.3,4322.2,1.2699]
["bitfinex","ETHUSD",1757487379348,3.856,4322.3,4322.2,0.8008]
["bitfinex","ETHUSD",1757487379646,4.3555,4322.3,4321.8,2.31380723]
["bitfinex","ETHUSD",1757487379851,3.9699,4322.3,4321.8,2.78290723]
["bitfinex","ETHUSD",1757487380013,3.9699,4322.3,4321.8,3.27140723]
["bitfinex","ETHUSD",1757487380214,3.9699,4322.3,4321.6,6.07172797]
["bitfinex","ETHUSD",1757487380416,2.31374075,4322.1,4321.6,1e-08]
["bitfinex","ETHUSD",1757487380649,3.86,4322.0,4321.6,1e-08]
["bitfinex","ETHUSD",1757487380854,0.1172,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487381151,3.9792,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487381449,6.73180425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487382015,10.24914811,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487387146,10.25014811,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487387454,11.78135401,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487390369,11.39425401,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487393135,10.95555401,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487394668,10.83635401,4321.7,4321.6,0.30760001]
["bitfinex","ETHUSD",1757487394872,10.83555401,4321.7,4321.6,0.30760001]
["bitfinex","ETHUSD",1757487395375,10.83555401,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487396143,10.70531015,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487396752,6.861,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487397175,9.17490425,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487397479,6.861,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487398479,1.779,4321.9,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487398686,3.861,4321.8,4321.7,0.9499]
["bitfinex","ETHUSD",1757487398865,3.861,4321.8,4321.7,1.2575]
["bitfinex","ETHUSD",1757487399054,6.861,4321.8,4321.7,1.2575]
["bitfinex","ETHUSD",1757487402384,3.861,4321.8,4321.7,3.57140425]
["bitfinex","ETHUSD",1757487402889,3.861,4321.8,4321.7,1.2575]
["bitfinex","ETHUSD",1757487405630,3.861,4321.8,4321.6,1e-08]
["bitfinex","ETHUSD",1757487405631,3.9825,4321.8,4321.6,1e-08]
["bitfinex","ETHUSD",1757487405830,2.31390425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487405989,5.31390425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487406329,5.43850425,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487406536,7.20903735,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487407129,7.42550961,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487408796,6.99420961,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487413851,7.12427294,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487415400,1.68576869,4321.7,4321.6,0.79080001]
["bitfinex","ETHUSD",1757487415525,4.19067226,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487416169,7.19067226,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487416639,9.50457651,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487417648,9.50457651,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487418728,7.19067226,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487420219,7.32078866,4321.7,4321.6,0.77430001]
["bitfinex","ETHUSD",1757487420420,7.32078866,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487421137,9.63469291,4321.7,4321.6,1.25750001]
["bitfinex","ETHUSD",1757487421333,7.32078866,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487421537,10.7752622,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487422069,10.7752622,4321.7,4321.6,0.30760001]
["bitfinex","ETHUSD",1757487422439,10.7762622,4321.7,4321.6,0.30760001]
["bitfinex","ETHUSD",1757487423183,8.46235795,4321.7,4321.6,1.22900001]
["bitfinex","ETHUSD",1757487423348,7.32098866,4321.7,4321.6,1.22900001]
["bitfinex","ETHUSD",1757487424085,9.73389291,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487424289,9.93569291,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487425782,10.93571643,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487426591,10.43570467,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487426750,11.97674644,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487426954,13.10193994,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487430709,12.47683244,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487431393,13.1018521,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487434404,12.47683244,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487437193,12.26116018,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487438892,12.26132696,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487446860,13.35170363,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487447031,12.51822696,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487447566,12.90532696,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487447754,12.90554864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487448334,12.51844864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487448553,12.51764864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487449288,12.26074864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487450144,13.69674864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487450347,13.30964864,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487451970,12.75191313,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487452529,12.87281313,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487455394,19.99281313,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487458387,22.36639901,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487459391,22.25119901,4321.7,4321.6,1e-08]
["bitfinex","ETHUSD",1757487459596,6.10606488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487459798,14.11058867,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487459971,12.9846282,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487461253,14.23410913,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487464328,21.35410913,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487464660,21.23000913,4321.4,4321.3,0.2972]
["bitfinex","ETHUSD",1757487464862,10.06462023,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487465103,13.92262023,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487465267,16.92262023,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487467201,17.13945709,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487468222,19.24291409,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487469218,19.86730976,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487470700,19.24291409,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487472298,17.13945709,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487472498,17.76417138,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487474586,17.13945709,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487475420,17.13865709,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487476105,17.13865709,4321.4,4321.3,0.7702]
["bitfinex","ETHUSD",1757487476304,19.2266648,4321.4,4321.3,1.2132]
["bitfinex","ETHUSD",1757487476499,17.25955709,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487476726,18.09219393,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487476932,18.91865709,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487477104,19.83475709,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487478225,20.6680946,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487478432,22.80673542,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487478795,22.68263542,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487479910,21.84929791,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487480097,22.68266713,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487480298,21.84929791,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487480831,22.15069791,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487481130,22.40700411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487481532,22.15070411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487483631,21.84930411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487484641,21.95740411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487485931,21.84930411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487487042,21.95740411,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487487342,22.08761257,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487488522,23.3370935,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487489337,22.08761257,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487489723,23.3370935,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487490149,23.7847935,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487490325,23.3370935,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757487490881,6.10611843,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487491028,16.90421005,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487491223,17.01571005,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487491663,17.10849778,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487491838,17.49559778,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487492564,17.10849778,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487492859,16.66079778,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487494394,22.267991,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487495264,22.95952018,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487496865,23.32249552,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487497164,23.10547194,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487498202,22.99397194,4321.3,4321.2,0.7687]
["bitfinex","ETHUSD",1757487498401,22.99397194,4321.3,4321.2,0.2985]
["bitfinex","ETHUSD",1757487498704,22.99397194,4321.3,4321.2,0.002]
["bitfinex","ETHUSD",1757487499502,22.99397194,4321.3,4321.2,0.7687]
["bitfinex","ETHUSD",1757487499899,22.6309966,4321.3,4321.2,0.7687]
["bitfinex","ETHUSD",1757487501007,22.6309966,4321.3,4321.2,0.2985]
["bitfinex","ETHUSD",1757487501165,22.6309966,4321.3,4321.2,1.2676]
["bitfinex","ETHUSD",1757487501361,2.31417198,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487501567,17.72608246,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487501806,18.03288246,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487502267,18.03208246,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487502780,18.39507884,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487503282,25.51507884,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487503765,25.76607884,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487505003,26.45463532,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1757487506123,3.1062791,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487506278,12.66253365,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487506614,20.08873365,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487506815,20.18153472,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487507216,25.78872794,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487512388,26.15174774,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487518901,25.78872794,4321.0,4320.9,0.002]
["bitfinex","ETHUSD",1757487521062,6.22153266,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757487521242,9.1197007,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757487522157,9.4827196,4320.9,4320.8,0.027]
["bitfinex","ETHUSD",1757487522852,9.4827196,4320.9,4320.8,1.2365]
["bitfinex","ETHUSD",1757487523666,16.6027196,4320.9,4320.8,1.2365]
["bitfinex","ETHUSD",1757487525167,16.72047633,4320.9,4320.8,1.2365]
["bitfinex","ETHUSD",1757487528061,16.72047633,4320.9,4320.8,0.7809]
["bitfinex","ETHUSD",1757487528348,3.10638622,4320.8,4320.6,0.4556]
["bitfinex","ETHUSD",1757487528483,12.86155426,4320.8,4320.6,0.4556]
["bitfinex","ETHUSD",1757487528681,12.86155426,4320.8,4320.7,0.2884]
["bitfinex","ETHUSD",1757487529071,12.86075426,4320.8,4320.7,0.2884]
["bitfinex","ETHUSD",1757487529487,12.86075426,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757487529672,20.43635426,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757487530192,20.43649428,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757487530973,20.73519428,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757487531967,21.09821829,4320.8,4320.7,0.002]
["bitfinex","ETHUSD",1757487533180,0.792,4320.2,4320.0,0.4556]
["bitfinex","ETHUSD",1757487533416,0.792,4319.6,4318.1,0.04]
["bitfinex","ETHUSD",1757487533560,10.92243678,4319.2,4318.1,0.04]
["bitfinex","ETHUSD",1757487533900,19.51229406,4319.2,4318.1,0.04]
["bitfinex","ETHUSD",1757487534063,20.76437255,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487534263,13.90510084,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487535095,14.73819798,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487535672,14.73819798,4319.2,4319.1,0.3264]
["bitfinex","ETHUSD",1757487535901,14.73819798,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487536107,13.90510084,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487539226,14.52901631,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487540119,14.52865038,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487541918,14.52765038,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487542321,10.66765038,4319.2,4319.1,0.782]
["bitfinex","ETHUSD",1757487542522,10.04373491,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487542720,8.51727772,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487542915,11.87622611,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487543108,2.41003416,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487543309,5.7542,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487544057,8.7542,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487544636,11.06944356,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487545024,11.56824587,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487546959,1.8952,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487547122,5.7542,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487549360,5.7542,4319.2,4319.1,1.60342886]
["bitfinex","ETHUSD",1757487549664,5.638,4319.2,4319.1,1.2449]
["bitfinex","ETHUSD",1757487550934,5.638,4319.2,4319.1,1.2469]
["bitfinex","ETHUSD",1757487551338,1.78,4319.2,4319.1,3.67739716]
["bitfinex","ETHUSD",1757487551556,5.638,4319.2,4319.1,3.67739716]
["bitfinex","ETHUSD",1757487551758,5.638,4319.2,4319.1,4.04763688]
["bitfinex","ETHUSD",1757487552165,1.78,4319.2,4319.1,4.04763688]
["bitfinex","ETHUSD",1757487552378,5.638,4319.2,4319.1,4.04763688]
["bitfinex","ETHUSD",1757487553552,3.858,4319.2,4319.1,4.04763688]
["bitfinex","ETHUSD",1757487553758,0.001,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757487553983,3.858,4319.8,4319.7,2.77798597]
["bitfinex","ETHUSD",1757487554145,3.858,4319.8,4319.7,4.10238597]
["bitfinex","ETHUSD",1757487555678,3.858,4319.8,4319.7,1.7874104]
["bitfinex","ETHUSD",1757487555839,3.858,4319.8,4319.7,1.3244]
["bitfinex","ETHUSD",1757487556040,3.8572,4319.8,4319.7,1.3244]
["bitfinex","ETHUSD",1757487556977,3.8572,4319.8,4319.7,3.63937557]
["bitfinex","ETHUSD",1757487557201,3.8572,4319.8,4319.7,1.3244]
["bitfinex","ETHUSD",1757487557849,0.0002,4319.8,4319.7,3.63937557]
["bitfinex","ETHUSD",1757487558166,3.8572,4319.8,4319.7,4.23482624]
["bitfinex","ETHUSD",1757487558746,3.8572,4319.8,4319.7,1.2092]
["bitfinex","ETHUSD",1757487559260,3.8572,4319.8,4319.7,3.52417557]
["bitfinex","ETHUSD",1757487561550,3.8572,4319.8,4319.7,1.2092]
["bitfinex","ETHUSD",1757487563818,3.8572,4319.8,4319.7,0.7463]
["bitfinex","ETHUSD",1757487565314,3.8572,4319.8,4319.7,3.06127557]
["bitfinex","ETHUSD",1757487565813,3.8632,4319.8,4319.7,3.06127557]
["bitfinex","ETHUSD",1757487566310,3.8632,4319.8,4319.7,0.7463]
["bitfinex","ETHUSD",1757487567422,3.8632,4319.8,4319.7,0.2869]
["bitfinex","ETHUSD",1757487570030,3.8632,4319.8,4319.5,0.1152]
["bitfinex","ETHUSD",1757487570404,3.8632,4319.8,4319.5,0.5746]
["bitfinex","ETHUSD",1757487571640,3.8632,4319.8,4319.5,0.1152]
["bitfinex","ETHUSD",1757487571839,0.4561,4319.7,4319.5,0.1152]
["bitfinex","ETHUSD",1757487572013,3.862,4319.6,4319.5,0.1152]
["bitfinex","ETHUSD",1757487576049,3.862,4319.6,4319.5,0.4129]
["bitfinex","ETHUSD",1757487576814,3.862,4319.6,4319.5,0.8506]
["bitfinex","ETHUSD",1757487577444,3.862,4319.6,4319.5,3.16568276]
["bitfinex","ETHUSD",1757487577631,0.0002,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757487578050,0.0002,4319.8,4319.7,3.54067557]
["bitfinex","ETHUSD",1757487582991,3.8594,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757487583756,3.8594,4319.9,4319.8,3.05032198]
["bitfinex","ETHUSD",1757487584474,3.8594,4319.9,4319.8,3.4413968]
["bitfinex","ETHUSD",1757487585497,4.6148,4319.9,4319.2,0.002]
["bitfinex","ETHUSD",1757487585671,4.6148,4319.9,4319.6,2.31502786]
["bitfinex","ETHUSD",1757487585872,4.1487,4319.9,4319.6,2.31502786]
["bitfinex","ETHUSD",1757487586197,4.6148,4319.9,4319.7,2.31496225]
["bitfinex","ETHUSD",1757487586499,3.863,4319.9,4319.8,3.05031778]
["bitfinex","ETHUSD",1757487586810,3.863,4319.9,4319.8,3.40437956]
["bitfinex","ETHUSD",1757487587566,3.863,4319.9,4319.8,3.51957956]
["bitfinex","ETHUSD",1757487592302,3.864,4319.9,4319.8,3.51957956]
["bitfinex","ETHUSD",1757487595381,0.001,4319.9,4319.8,3.51957956]
["bitfinex","ETHUSD",1757487595622,0.001,4319.9,4319.8,4.00987956]
["bitfinex","ETHUSD",1757487596803,0.001,4319.9,4319.8,3.51957956]
["bitfinex","ETHUSD",1757487600921,0.001,4319.9,4319.8,2.78417956]
["bitfinex","ETHUSD",1757487601302,0.001,4319.9,4319.8,3.08187956]
["bitfinex","ETHUSD",1757487601501,0.2903,4319.9,4319.8,0.46926178]
["bitfinex","ETHUSD",1757487601693,0.7564,4319.9,4319.8,2.43012198]
["bitfinex","ETHUSD",1757487601893,0.001,4319.9,4319.8,2.74672198]
["bitfinex","ETHUSD",1757487602092,0.001,4319.9,4319.8,3.21282198]
["bitfinex","ETHUSD",1757487605654,0.001,4319.9,4319.8,3.67532198]
["bitfinex","ETHUSD",1757487605852,0.001,4319.9,4319.8,3.21282198]
["bitfinex","ETHUSD",1757487607730,0.001,4319.9,4319.8,2.74672198]
["bitfinex","ETHUSD",1757487608255,0.001,4319.9,4319.8,3.21282198]
["bitfinex","ETHUSD",1757487609957,0.0002,4319.9,4319.8,3.21282198]
["bitfinex","ETHUSD",1757487612742,0.0002,4319.9,4319.8,3.67532198]
["bitfinex","ETHUSD",1757487614786,0.0002,4319.9,4319.8,3.67732198]
["bitfinex","ETHUSD",1757487616663,0.0002,4319.9,4319.8,3.21482198]
["bitfinex","ETHUSD",1757487618682,0.0002,4319.9,4319.8,2.74872198]
["bitfinex","ETHUSD",1757487619751,0.0002,4319.9,4319.8,3.21482198]
["bitfinex","ETHUSD",1757487622085,0.0002,4319.9,4319.8,2.74872198]
["bitfinex","ETHUSD",1757487622382,0.0002,4319.9,4319.8,2.43212198]
["bitfinex","ETHUSD",1757487623189,1.207,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757487623486,1.207,4319.9,4319.8,2.43212198]
["bitfinex","ETHUSD",1757487625752,1.207,4319.9,4319.8,0.1172]
["bitfinex","ETHUSD",1757487625956,1.207,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487626174,1.55917243,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487628909,3.87404082,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487629050,10.73104082,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487629254,11.36137428,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487630389,9.04650589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487630719,11.36137428,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487630932,9.04650589,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487631234,8.46337914,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487631430,7.6111,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487631833,8.064,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487633182,8.064,4319.9,4319.8,0.3022]
["bitfinex","ETHUSD",1757487633183,3.8572,4319.9,4319.8,0.3022]
["bitfinex","ETHUSD",1757487633514,0.0002,4319.9,4319.8,3.06052198]
["bitfinex","ETHUSD",1757487633694,0.0002,4319.9,4319.8,3.59827477]
["bitfinex","ETHUSD",1757487635199,0.0002,4319.9,4319.8,4.05997477]
["bitfinex","ETHUSD",1757487635608,0.0002,4319.9,4319.8,3.59827477]
["bitfinex","ETHUSD",1757487636735,3.8584,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757487637137,3.8584,4320.1,4320.0,2.61501481]
["bitfinex","ETHUSD",1757487637439,3.861,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757487637655,3.861,4320.3,4320.2,3.05830765]
["bitfinex","ETHUSD",1757487637797,3.861,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757487638735,3.861,4320.3,4320.2,2.61490765]
["bitfinex","ETHUSD",1757487639099,3.861,4320.3,4320.2,3.59606044]
["bitfinex","ETHUSD",1757487641837,3.861,4320.3,4320.2,3.15266044]
["bitfinex","ETHUSD",1757487642044,3.861,4320.3,4320.2,3.59606044]
["bitfinex","ETHUSD",1757487643120,3.861,4320.3,4320.2,3.71126044]
["bitfinex","ETHUSD",1757487643444,5.1012,4320.3,4320.2,0.1152]
["bitfinex","ETHUSD",1757487643739,5.1012,4320.3,4320.2,2.42990765]
["bitfinex","ETHUSD",1757487643946,4.6332,4320.3,4320.2,2.42990765]
["bitfinex","ETHUSD",1757487645540,5.1012,4320.3,4320.2,0.1152]
["bitfinex","ETHUSD",1757487646330,5.1012,4320.3,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487646508,0.9274,4320.2,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487646704,0.3128,4319.9,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487646963,4.1718,4319.9,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487647111,4.6312,4319.9,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487648225,4.1718,4319.9,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487648933,4.6312,4319.9,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487649540,4.1718,4319.9,4319.8,2.31691178]
["bitfinex","ETHUSD",1757487650662,0.4604,4320.3,4320.1,2.31475543]
["bitfinex","ETHUSD",1757487650859,5.0992,4320.2,4319.9,2.31481859]
["bitfinex","ETHUSD",1757487651045,0.4594,4320.1,4319.9,2.31481859]
["bitfinex","ETHUSD",1757487651246,0.7722,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757487652251,1.2402,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1757487652454,1.2402,4320.0,4319.8,0.002]
["bitfinex","ETHUSD",1757487652762,5.29932,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487653167,5.61212,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487653352,5.14412,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487653666,5.61212,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487657193,5.14412,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487657388,4.6342,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487657589,3.862,4319.9,4319.8,2.31692198]
["bitfinex","ETHUSD",1757487657794,3.862,4319.9,4319.8,2.61712198]
["bitfinex","ETHUSD",1757487660398,3.862,4319.9,4319.8,3.06052198]
["bitfinex","ETHUSD",1757487660765,4.1748,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487660957,3.862,4319.9,4319.8,2.31692198]
["bitfinex","ETHUSD",1757487661287,3.862,4319.9,4319.8,3.06052198]
["bitfinex","ETHUSD",1757487661288,3.861,4319.9,4319.8,3.06052198]
["bitfinex","ETHUSD",1757487661672,3.861,4319.9,4319.8,2.61712198]
["bitfinex","ETHUSD",1757487661873,3.861,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487662074,4.1715,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487663414,8.58869,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487663714,11.03300713,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487663914,11.53255457,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487666622,9.21768618,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487666820,11.03300713,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487666990,11.53255457,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487667190,11.40230583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487667404,11.53241497,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487667637,11.40230583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487667824,11.53241299,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487668324,11.40230583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487668832,10.94780583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487668986,11.40230583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487669836,11.40130583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487670329,9.08643744,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487670523,11.40130583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487675314,10.94680583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487676246,11.40130583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487676743,10.94680583,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487677503,3.49974744,4319.9,4319.8,0.2883]
["bitfinex","ETHUSD",1757487677825,3.49974744,4319.9,4319.8,0.74]
["bitfinex","ETHUSD",1757487677826,3.8592,4319.9,4319.8,0.74]
["bitfinex","ETHUSD",1757487678504,3.8592,4319.9,4319.8,0.2883]
["bitfinex","ETHUSD",1757487678709,4.6693,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487679143,5.60225,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487679342,7.91711839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487680423,5.60225,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487681129,7.46261839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487681330,7.91711839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487682511,5.14775,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487683248,4.3588,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487683416,3.8592,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487683954,3.8592,4319.9,4319.8,0.2883]
["bitfinex","ETHUSD",1757487686409,3.8592,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487688940,4.1697,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487689145,6.98416839,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487689529,8.02118103,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487689837,5.70631264,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487690367,8.02118103,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487690536,5.70551264,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487691348,5.70558668,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487691678,8.02045507,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487692358,8.15073249,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487692666,8.15074944,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487694438,9.93074944,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487694772,10.43029688,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487694989,8.11542849,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487695149,7.07841585,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487695534,9.39328424,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487698194,7.07841585,4319.9,4319.8,0.002]
["bitfinex","ETHUSD",1757487698361,5.76876841,4319.9,4319.8,0.2973]
["bitfinex","ETHUSD",1757487698560,5.75367404,4319.9,4319.8,0.7612]
["bitfinex","ETHUSD",1757487698995,5.88399176,4319.9,4319.8,0.2973]
["bitfinex","ETHUSD",1757487701590,5.88399176,4319.9,4319.8,0.7612]
["bitfinex","ETHUSD",1757487702304,5.88399176,4319.9,4319.8,0.2973]
["bitfinex","ETHUSD",1757487703500,1.781,4319.9,4319.8,1.2439]
["bitfinex","ETHUSD",1757487703718,5.639,4319.9,4319.8,3.91490895]
["bitfinex","ETHUSD",1757487703869,5.639,4319.9,4319.8,3.55882198]
["bitfinex","ETHUSD",1757487704378,1.781,4319.9,4319.8,3.55882198]
["bitfinex","ETHUSD",1757487704702,5.639,4319.9,4319.8,3.67402198]
["bitfinex","ETHUSD",1757487704903,5.639,4319.9,4319.8,4.27312549]
["bitfinex","ETHUSD",1757487705540,0.001,4319.9,4319.8,4.27312549]
["bitfinex","ETHUSD",1757487717254,0.0002,4319.9,4319.8,3.79042549]
["bitfinex","ETHUSD",1757487719789,0.0002,4319.9,4319.8,4.27312549]
["bitfinex","ETHUSD",1757487726381,0.0002,4319.9,4319.8,9.87983674]
["bitfinex","ETHUSD",1757487728276,0.0002,4319.9,4319.8,13.73683674]
["bitfinex","ETHUSD",1757487730261,0.0002,4319.9,4319.8,9.87983674]
["bitfinex","ETHUSD",1757487735780,0.0002,4319.9,4319.8,9.39713674]
["bitfinex","ETHUSD",1757487736992,0.001,4320.3,4320.2,3.10670765]
["bitfinex","ETHUSD",1757487737195,0.001,4320.3,4320.2,12.90967966]
["bitfinex","ETHUSD",1757487737494,0.001,4320.3,4320.2,14.14787966]
["bitfinex","ETHUSD",1757487738297,0.001,4320.3,4320.2,14.85034292]
["bitfinex","ETHUSD",1757487739155,0.001,4320.3,4320.2,13.67728891]
["bitfinex","ETHUSD",1757487740958,0.001,4320.3,4320.2,14.46928891]
["bitfinex","ETHUSD",1757487741199,0.001,4320.3,4320.2,17.94308891]
["bitfinex","ETHUSD",1757487744099,0.0002,4320.3,4320.2,17.94308891]
["bitfinex","ETHUSD",1757487744791,0.0002,4320.3,4320.2,17.46928891]
["bitfinex","ETHUSD",1757487746912,0.0002,4320.3,4320.2,17.94308891]
["bitfinex","ETHUSD",1757487747113,0.0002,4320.3,4320.2,18.05828891]
["bitfinex","ETHUSD",1757487747994,0.0002,4320.3,4320.2,17.94308891]
["bitfinex","ETHUSD",1757487748194,0.0002,4320.3,4320.2,18.05828891]
["bitfinex","ETHUSD",1757487755623,0.0002,4320.3,4320.2,17.58448891]
["bitfinex","ETHUSD",1757487756726,1e-08,4320.9,4320.5,0.792]
["bitfinex","ETHUSD",1757487756926,1e-08,4320.9,4320.8,11.71309747]
["bitfinex","ETHUSD",1757487757251,0.45930001,4320.9,4320.8,9.96338622]
["bitfinex","ETHUSD",1757487757449,0.77240001,4320.9,4320.8,9.96338622]
["bitfinex","ETHUSD",1757487762153,1e-08,4320.9,4320.8,9.96338622]
["bitfinex","ETHUSD",1757487764078,1e-08,4320.9,4320.8,9.96238622]
["bitfinex","ETHUSD",1757487764276,1e-08,4320.9,4320.8,10.59794698]
["bitfinex","ETHUSD",1757487764451,1e-08,4320.9,4320.8,11.04954698]
["bitfinex","ETHUSD",1757487765045,1e-08,4320.9,4320.8,10.59794698]
["bitfinex","ETHUSD",1757487766868,1e-08,4320.9,4320.8,10.71314698]
["bitfinex","ETHUSD",1757487768047,1e-08,4320.9,4320.8,10.41784698]
["bitfinex","ETHUSD",1757487768674,1e-08,4320.9,4320.8,10.71314698]
["bitfinex","ETHUSD",1757487770991,0.45950001,4321.2,4321.1,3.10622554]
["bitfinex","ETHUSD",1757487771197,0.00020001,4321.2,4321.1,6.96122554]
["bitfinex","ETHUSD",1757487771393,0.31330001,4321.2,4321.1,7.07642554]
["bitfinex","ETHUSD",1757487771893,1.20450001,4321.2,4321.1,7.50932554]
["bitfinex","ETHUSD",1757487774260,1.20450001,4321.2,4321.1,2.86232554]
["bitfinex","ETHUSD",1757487774481,1.32515001,4321.2,4321.1,0.5481]
["bitfinex","ETHUSD",1757487774686,1.32515001,4321.2,4321.1,0.1152]
["bitfinex","ETHUSD",1757487776221,1.32515001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487776581,1.32515001,4321.2,4321.1,0.1152]
["bitfinex","ETHUSD",1757487778818,1.32515001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487779788,1.32515001,4321.2,4321.1,0.1152]
["bitfinex","ETHUSD",1757487780303,1.32515001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487780505,0.77260001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487780819,1.20450001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487782322,0.77260001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487783120,1.23430001,4321.2,4321.1,0.1152]
["bitfinex","ETHUSD",1757487783328,1.35793001,4321.2,4320.8,0.002]
["bitfinex","ETHUSD",1757487783629,0.4617,4321.1,4320.8,0.002]
["bitfinex","ETHUSD",1757487784083,0.2854,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757487784522,1.2294,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757487784822,1.364723,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757487787795,0.903023,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757487788010,0.4823,4320.9,4320.8,2.31638622]
["bitfinex","ETHUSD",1757487788328,0.00020001,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757487788545,0.00020001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487789331,0.28560001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487792033,0.00020001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487792929,0.28560001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487794837,0.00020001,4321.2,4321.1,2.42942554]
["bitfinex","ETHUSD",1757487796602,0.00020001,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487798020,3.85540001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757487798505,4.62310001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757487798698,4.14080001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757487798918,3.85540001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757487799139,3.85540001,4321.3,4321.2,2.62447198]
["bitfinex","ETHUSD",1757487799339,3.85540001,4321.3,4321.2,3.09277198]
["bitfinex","ETHUSD",1757487800268,3.85540001,4321.3,4321.2,2.62447198]
["bitfinex","ETHUSD",1757487800568,0.00040001,4321.3,4321.2,3.76039589]
["bitfinex","ETHUSD",1757487802447,0.00040001,4321.3,4321.2,8.03969589]
["bitfinex","ETHUSD",1757487802835,0.00040001,4321.3,4321.2,8.13242726]
["bitfinex","ETHUSD",1757487803062,0.00040001,4321.3,4321.2,7.64512726]
["bitfinex","ETHUSD",1757487807872,0.00040001,4321.3,4321.2,8.13242726]
["bitfinex","ETHUSD",1757487810540,0.00040001,4321.3,4321.2,8.03969589]
["bitfinex","ETHUSD",1757487811740,0.00040001,4321.3,4321.2,7.55239589]
["bitfinex","ETHUSD",1757487812952,0.00040001,4321.3,4321.2,7.08409589]
["bitfinex","ETHUSD",1757487813566,0.00040001,4321.3,4321.2,7.54309589]
["bitfinex","ETHUSD",1757487815244,0.00040001,4321.3,4321.2,7.08409589]
["bitfinex","ETHUSD",1757487815560,0.00040001,4321.3,4321.2,7.54309589]
["bitfinex","ETHUSD",1757487816503,0.29510001,4321.3,4321.2,2.98179589]
["bitfinex","ETHUSD",1757487816790,0.75140001,4321.3,4321.2,2.42937198]
["bitfinex","ETHUSD",1757487817079,1.21970001,4321.3,4321.2,2.42937198]
["bitfinex","ETHUSD",1757487817642,1.21970001,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757487817843,1.34187001,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757487818983,5.19587001,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757487819183,5.19587001,4321.3,4321.1,0.002]
["bitfinex","ETHUSD",1757487819360,0.02892714,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487819744,3.56239912,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487819954,4.55931872,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487820440,2.24514674,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487820644,2.2162196,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487823461,4.606,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487824189,5.0743,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487824906,5.0735,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487827605,4.6052,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487829094,3.855,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487829517,4.1497,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487829680,4.606,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487831081,3.855,4321.2,4321.1,2.62540452]
["bitfinex","ETHUSD",1757487831287,3.855,4321.2,4321.1,3.08440452]
["bitfinex","ETHUSD",1757487832009,3.855,4321.2,4321.1,0.7702]
["bitfinex","ETHUSD",1757487832789,3.855,4321.2,4321.1,0.3112]
["bitfinex","ETHUSD",1757487835407,3.855,4321.2,4321.1,2.62542554]
["bitfinex","ETHUSD",1757487835711,3.855,4321.2,4321.1,0.3112]
["bitfinex","ETHUSD",1757487837716,4.606,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487837875,5.59339,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487839637,5.12509,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487840316,0.00040001,4321.3,4321.1,0.3112]
["bitfinex","ETHUSD",1757487840526,0.00040001,4321.3,4321.2,2.77317198]
["bitfinex","ETHUSD",1757487840843,3.85540001,4321.3,4321.2,3.19757198]
["bitfinex","ETHUSD",1757487841177,0.00040001,4321.3,4321.2,3.67867198]
["bitfinex","ETHUSD",1757487845537,0.00040001,4321.3,4321.2,3.19757198]
["bitfinex","ETHUSD",1757487845710,0.00040001,4321.3,4321.2,3.7489543]
["bitfinex","ETHUSD",1757487846124,0.78950001,4321.3,4321.2,2.42937198]
["bitfinex","ETHUSD",1757487847734,0.29230001,4321.3,4321.2,2.42937198]
["bitfinex","ETHUSD",1757487849922,0.00040001,4321.3,4321.2,2.42937198]
["bitfinex","ETHUSD",1757487851716,0.00060001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757487852120,0.78970001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757487852445,0.78970001,4321.4,4321.2,0.1152]
["bitfinex","ETHUSD",1757487852740,0.80049001,4321.4,4321.2,0.1152]
["bitfinex","ETHUSD",1757487852943,0.4972,4321.3,4321.2,2.42935769]
["bitfinex","ETHUSD",1757487853248,0.00060001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757487853850,0.00060001,4321.4,4321.3,2.60271843]
["bitfinex","ETHUSD",1757487854144,0.00060001,4321.4,4321.3,3.16571843]
["bitfinex","ETHUSD",1757487860133,0.00060001,4321.4,4321.3,2.42931843]
["bitfinex","ETHUSD",1757487860334,0.78970001,4321.4,4321.3,2.42931843]
["bitfinex","ETHUSD",1757487861463,1.22290001,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757487861661,1.73079001,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757487863437,1.29759001,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757487864665,1.73079001,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757487865864,1.29759001,4321.4,4321.3,0.1152]
["bitfinex","ETHUSD",1757487866065,1.73079001,4321.4,4321.1,0.002]
["bitfinex","ETHUSD",1757487866364,4.37215152,4321.3,4321.1,0.002]
["bitfinex","ETHUSD",1757487866826,1.2223,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487867475,4.3512,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487867640,4.6431,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487867962,5.0763,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487869475,5.64732515,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487870574,5.21412515,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487872580,1.06822515,4321.2,4321.1,2.61212554]
["bitfinex","ETHUSD",1757487872779,3.854,4321.2,4321.1,0.4131]
["bitfinex","ETHUSD",1757487873282,3.854,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487873444,4.1665,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487875014,4.1665,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487875291,4.1665,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487875468,4.6426,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487876166,4.6426,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487876799,4.6426,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487878592,4.6418,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487880302,4.1657,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487880528,3.8532,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487881013,3.8532,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487882086,0.00060001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757487882267,4.33070001,4321.4,4321.1,0.1172]
["bitfinex","ETHUSD",1757487882476,4.33070001,4321.4,4321.1,2.43141478]
["bitfinex","ETHUSD",1757487882677,0.4761,4321.3,4321.1,2.43141478]
["bitfinex","ETHUSD",1757487882890,4.1665,4321.2,4321.1,2.43141478]
["bitfinex","ETHUSD",1757487883371,4.6426,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487885686,4.6426,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487886277,4.6426,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487886585,4.6426,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487886984,4.6426,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487891059,4.6426,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487891207,5.15205,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487891403,5.60335,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487894730,5.15205,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487898345,8.41792409,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487899724,8.41892409,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487900126,6.10475211,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487900451,4.67695,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487900655,5.15305,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487902418,7.93972198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487902626,7.46722198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487902825,5.15305,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487903955,5.15305,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1757487903956,4.36445,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1757487904452,4.36445,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487904632,6.14445,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487905037,5.635,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1757487905236,5.635,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487906068,5.635,4321.2,4321.1,1.2463]
["bitfinex","ETHUSD",1757487906476,5.635,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487906769,5.6342,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487908934,5.6342,4321.2,4321.1,3.08892554]
["bitfinex","ETHUSD",1757487909336,5.6342,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487910541,1.7802,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487910744,5.6342,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487912405,5.6342,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1757487913983,5.6342,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487914182,3.8542,4321.2,4321.1,0.7747]
["bitfinex","ETHUSD",1757487914909,3.8542,4321.2,4321.1,1.2463]
["bitfinex","ETHUSD",1757487915076,3.8542,4321.2,4321.1,3.56052554]
["bitfinex","ETHUSD",1757487920980,3.8542,4321.2,4321.1,4.15972989]
["bitfinex","ETHUSD",1757487923418,3.8542,4321.2,4321.1,3.68812989]
["bitfinex","ETHUSD",1757487923587,3.8542,4321.2,4321.1,3.08892554]
["bitfinex","ETHUSD",1757487932501,3.8534,4321.2,4321.1,3.08892554]
["bitfinex","ETHUSD",1757487934633,3.8534,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1757487935211,3.8534,4321.2,4321.1,2.62772554]
["bitfinex","ETHUSD",1757487936462,3.8534,4321.2,4321.1,0.3135]
["bitfinex","ETHUSD",1757487936664,4.1607,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487936812,4.1607,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487937970,4.6413,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487938605,5.1155,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487939316,5.86665447,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487948884,5.39245447,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487949062,4.6413,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487949583,3.8534,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487949947,3.8544,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487950576,3.8544,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487951385,3.8544,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487951780,3.8544,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487953552,4.1617,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487954801,4.1617,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487955296,3.8544,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487955699,3.8544,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487956782,3.8544,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487958072,3.8544,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487958474,3.8544,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757487958678,3.8544,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487959279,3.8536,4321.2,4321.1,2.31622554]
["bitfinex","ETHUSD",1757487959706,0.001,4321.2,4321.1,3.08542554]
["bitfinex","ETHUSD",1757487960018,3.853,4321.2,4321.1,3.20062554]
["bitfinex","ETHUSD",1757487960597,3.853,4321.2,4321.1,3.68342554]
["bitfinex","ETHUSD",1757487961114,3.853,4321.2,4321.1,4.28340002]
["bitfinex","ETHUSD",1757487961693,0.001,4321.2,4321.1,4.28340002]
["bitfinex","ETHUSD",1757487963124,0.001,4321.2,4321.1,4.37613504]
["bitfinex","ETHUSD",1757487976515,0.001,4321.2,4321.1,5.16813504]
["bitfinex","ETHUSD",1757487982898,0.001,4321.2,4321.1,7.76613504]
["bitfinex","ETHUSD",1757487983581,0.2971,4321.2,4321.1,7.76613504]
["bitfinex","ETHUSD",1757487983904,0.001,4321.2,4321.1,7.76613504]
["bitfinex","ETHUSD",1757487984197,0.001,4321.2,4321.1,8.05403504]
["bitfinex","ETHUSD",1757487986307,0.0002,4321.2,4321.1,8.05403504]
["bitfinex","ETHUSD",1757487986606,0.0002,4321.2,4321.1,7.76613504]
["bitfinex","ETHUSD",1757487986817,0.2963,4321.2,4321.1,7.76613504]
["bitfinex","ETHUSD",1757487986960,0.7887,4321.2,4321.1,7.76613504]
["bitfinex","ETHUSD",1757487988908,0.7887,4321.2,4321.1,3.12413504]
["bitfinex","ETHUSD",1757487989089,0.7887,4321.2,4321.1,6.97413504]
["bitfinex","ETHUSD",1757487990405,0.4926,4321.2,4321.1,6.97413504]
["bitfinex","ETHUSD",1757487990604,0.0002,4321.2,4321.1,7.26203504]
["bitfinex","ETHUSD",1757487990991,0.0002,4321.2,4321.1,7.16930002]
["bitfinex","ETHUSD",1757487993518,0.771,4321.2,4321.1,6.88140002]
["bitfinex","ETHUSD",1757487993682,1.2129,4321.2,4321.1,6.28142554]
["bitfinex","ETHUSD",1757487994194,0.771,4321.2,4321.1,6.28142554]
["bitfinex","ETHUSD",1757487995429,0.0002,4321.2,4321.1,6.28142554]
["bitfinex","ETHUSD",1757487995635,0.0002,4321.2,4321.1,6.57952554]
["bitfinex","ETHUSD",1757487996126,0.0002,4321.2,4321.1,6.28142554]
["bitfinex","ETHUSD",1757487998825,0.771,4321.2,4321.1,6.28142554]
["bitfinex","ETHUSD",1757487999135,0.771,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487999304,1.2129,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757487999511,1.33425,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757487999713,1.33425,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488002749,1.33425,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488002902,1.33425,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488005776,1.33425,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488006381,1.33425,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488008145,1.33425,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488008542,1.33425,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488011827,1.33425,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488012029,1.33425,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488012927,1.33345,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488014365,0.00060001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757488014537,3.84960001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757488014858,4.62040001,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1757488016170,4.62040001,4321.4,4321.2,2.31416159]
["bitfinex","ETHUSD",1757488016366,4.57770001,4321.4,4321.2,2.31416159]
["bitfinex","ETHUSD",1757488016539,0.4846,4321.3,4321.2,2.31416159]
["bitfinex","ETHUSD",1757488016729,0.9265,4321.3,4321.1,0.1172]
["bitfinex","ETHUSD",1757488016932,1.2127,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488017169,1.2127,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488017525,1.2137,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488019366,0.7718,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488019572,1.2137,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488019966,1.2137,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488020639,0.7718,4321.2,4321.1,2.43142554]
["bitfinex","ETHUSD",1757488020837,0.7718,4321.2,4321.1,0.1172]
["bitfinex","ETHUSD",1757488021047,1.75056414,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757488021473,1.721637,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757488023563,4.03580898,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757488024289,4.06473612,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757488027726,7.06473612,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757488027878,7.16589401,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757488028207,2.31433266,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757488028404,15.82574442,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757488028618,17.65245447,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757488028979,17.65246421,4320.9,4320.8,0.002]
["bitfinex","ETHUSD",1757488029210,6.10638622,4320.8,4320.6,0.002]
["bitfinex","ETHUSD",1757488029407,2.31460049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488029706,14.60428846,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488029909,15.50097047,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488030308,9.89700351,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488030515,20.33463432,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488031102,21.26326424,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488032438,21.62630637,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488032609,21.51270343,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488033013,21.1974096,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488033222,21.82012342,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488034232,17.3484096,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488034445,21.1984096,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488035132,20.83536747,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488036731,21.19840588,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488036931,20.74950588,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488037110,20.38646747,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488037305,20.25638244,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488037744,20.70528244,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488039696,27.82528244,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488040053,27.82448244,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488041758,27.37558244,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488042074,27.82448244,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488042227,20.83395179,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488045059,20.38505179,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488046032,19.59305179,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488046234,8.32032098,4320.4,4320.3,0.3129]
["bitfinex","ETHUSD",1757488046451,11.54211848,4320.4,4320.3,0.7561]
["bitfinex","ETHUSD",1757488046754,12.04185163,4320.4,4320.3,0.7561]
["bitfinex","ETHUSD",1757488046960,1.78,4320.4,4320.3,1.222]
["bitfinex","ETHUSD",1757488047137,5.631,4320.4,4320.3,1.222]
["bitfinex","ETHUSD",1757488047456,1.78,4320.4,4320.3,1.222]
["bitfinex","ETHUSD",1757488047636,5.637,4320.4,4320.3,1.3372]
["bitfinex","ETHUSD",1757488049025,5.637,4320.4,4320.3,3.65185407]
["bitfinex","ETHUSD",1757488049225,5.637,4320.4,4320.3,1.3372]
["bitfinex","ETHUSD",1757488050761,0.69579012,4321.1,4320.6,2.31444736]
["bitfinex","ETHUSD",1757488050934,0.69579012,4321.1,4321.0,0.3109]
["bitfinex","ETHUSD",1757488050935,2.47579012,4321.1,4321.0,0.3109]
["bitfinex","ETHUSD",1757488051134,5.637,4321.1,4321.0,1.22]
["bitfinex","ETHUSD",1757488051363,5.638,4321.1,4321.0,1.22]
["bitfinex","ETHUSD",1757488052945,5.637,4321.1,4321.0,1.22]
["bitfinex","ETHUSD",1757488053653,5.637,4321.1,4321.0,0.7541]
["bitfinex","ETHUSD",1757488055560,5.637,4321.1,4321.0,0.3109]
["bitfinex","ETHUSD",1757488055748,2.31449995,4320.6,4320.3,0.002]
["bitfinex","ETHUSD",1757488055946,3.88493183,4320.5,4320.3,0.002]
["bitfinex","ETHUSD",1757488056151,3.856,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488056782,3.856,4320.4,4320.3,0.2992]
["bitfinex","ETHUSD",1757488059086,3.856,4320.4,4320.3,0.7276]
["bitfinex","ETHUSD",1757488059380,3.857,4320.4,4320.3,1.1853]
["bitfinex","ETHUSD",1757488059741,3.857,4320.4,4320.3,4.09335473]
["bitfinex","ETHUSD",1757488062731,1.781,4321.1,4320.9,2.31428872]
["bitfinex","ETHUSD",1757488063009,3.857,4321.0,4320.9,2.31428872]
["bitfinex","ETHUSD",1757488063314,3.857,4321.0,4320.9,2.61148872]
["bitfinex","ETHUSD",1757488063618,3.857,4321.0,4320.9,3.61278872]
["bitfinex","ETHUSD",1757488065422,3.857,4321.0,4320.9,0.8408]
["bitfinex","ETHUSD",1757488065785,3.88592848,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488066313,3.88592848,4321.0,4320.9,0.4124]
["bitfinex","ETHUSD",1757488066814,3.8562,4321.0,4320.9,0.4124]
["bitfinex","ETHUSD",1757488068827,3.8562,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488069034,5.89216113,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488069173,5.86323265,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488069377,5.39583265,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488069606,4.6006,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488069924,4.62952848,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488070478,3.8562,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488071029,3.8562,4321.0,4320.9,0.4124]
["bitfinex","ETHUSD",1757488072394,4.1495,4321.0,4320.9,0.1152]
["bitfinex","ETHUSD",1757488072709,5.16442,4321.0,4320.5,0.1152]
["bitfinex","ETHUSD",1757488073030,3.8562,4321.0,4320.9,0.2972]
["bitfinex","ETHUSD",1757488073380,1.781,4321.1,4320.9,0.2972]
["bitfinex","ETHUSD",1757488073601,3.856,4321.0,4320.9,0.7256]
["bitfinex","ETHUSD",1757488073816,3.856,4321.0,4320.9,0.2972]
["bitfinex","ETHUSD",1757488074517,3.856,4321.0,4320.9,0.7256]
["bitfinex","ETHUSD",1757488078402,4.62932848,4321.0,4320.7,0.1152]
["bitfinex","ETHUSD",1757488078604,1.32365434,4320.9,4320.7,0.1152]
["bitfinex","ETHUSD",1757488078927,3.88492982,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757488079229,4.62932982,4320.8,4320.3,2.3166488]
["bitfinex","ETHUSD",1757488079394,4.1493,4320.8,4320.5,0.1152]
["bitfinex","ETHUSD",1757488079729,4.6004,4320.8,4320.5,0.1152]
["bitfinex","ETHUSD",1757488081030,0.48003049,4320.7,4320.5,0.1152]
["bitfinex","ETHUSD",1757488081334,3.856,4320.6,4320.5,0.1152]
["bitfinex","ETHUSD",1757488081539,5.0678,4320.6,4320.5,0.1152]
["bitfinex","ETHUSD",1757488081827,4.6004,4320.6,4320.5,0.1152]
["bitfinex","ETHUSD",1757488082535,3.856,4320.6,4320.5,0.1152]
["bitfinex","ETHUSD",1757488082898,4.1493,4320.6,4320.5,0.1152]
["bitfinex","ETHUSD",1757488083107,4.6294,4320.6,4320.3,0.002]
["bitfinex","ETHUSD",1757488083332,4.1493,4320.6,4320.3,0.002]
["bitfinex","ETHUSD",1757488083548,0.4801,4320.5,4320.3,0.002]
["bitfinex","ETHUSD",1757488083702,3.856,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488083900,4.2934325,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488084126,5.2170325,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488084300,5.1881,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488084499,5.98573502,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488084699,5.54223502,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488085239,5.98573502,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488086722,11.30033551,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488086947,11.93029612,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488093153,11.80013374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488093855,11.79933374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488094722,11.92927291,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488094955,11.79933374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488099157,11.35583374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488099847,11.79933374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488101498,11.06253374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488101704,11.06253374,4320.4,4320.3,0.3178]
["bitfinex","ETHUSD",1757488101705,10.58243374,4320.4,4320.3,0.3178]
["bitfinex","ETHUSD",1757488102001,10.58243374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488102205,10.87573374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488102567,11.35583374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488103886,11.79933374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488104324,11.92926074,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488104717,11.48576074,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488106234,10.58243374,4320.4,4320.3,0.3178]
["bitfinex","ETHUSD",1757488106440,10.58243374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488106945,10.87573374,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488107245,11.00569656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488107398,11.48579656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488108567,10.70919656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488108848,11.48259656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488113252,12.10547426,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488116138,11.48259656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488120493,11.48179656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488120657,11.48279656,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488121685,19.40191184,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488126307,19.73811184,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488126593,20.19391184,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488128500,19.39514906,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488129706,17.82974906,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757488134795,17.82974906,4320.4,4320.3,0.2879]
["bitfinex","ETHUSD",1757488135326,18.6635567,4320.4,4320.3,0.7553]
["bitfinex","ETHUSD",1757488135538,20.4435567,4320.4,4320.3,0.7553]
["bitfinex","ETHUSD",1757488135936,16.5915567,4320.4,4320.3,0.2879]
["bitfinex","ETHUSD",1757488136229,18.81291404,4320.4,4320.3,1.225]
["bitfinex","ETHUSD",1757488136908,5.52631355,4320.4,4320.3,1.225]
["bitfinex","ETHUSD",1757488137109,8.76331532,4320.4,4320.3,1.225]
["bitfinex","ETHUSD",1757488137624,11.57771404,4320.4,4320.3,1.225]
["bitfinex","ETHUSD",1757488137822,9.26311355,4320.4,4320.3,1.225]
["bitfinex","ETHUSD",1757488138028,11.57771404,4320.4,4320.3,1.225]
["bitfinex","ETHUSD",1757488138234,2.28079823,4320.4,4320.3,1.3481]
["bitfinex","ETHUSD",1757488138445,5.633,4320.4,4320.3,3.77795407]
["bitfinex","ETHUSD",1757488140124,0.001,4320.4,4320.3,3.77795407]
["bitfinex","ETHUSD",1757488141537,0.001,4320.4,4320.3,4.56995407]
["bitfinex","ETHUSD",1757488143247,0.001,4320.4,4320.3,7.56995407]
["bitfinex","ETHUSD",1757488146152,0.001,4320.9,4320.4,2.31460049]
["bitfinex","ETHUSD",1757488146354,0.001,4320.9,4320.8,11.71670522]
["bitfinex","ETHUSD",1757488146532,0.001,4320.9,4320.8,12.13570522]
["bitfinex","ETHUSD",1757488146853,0.001,4320.9,4320.8,13.07840522]
["bitfinex","ETHUSD",1757488147649,0.0002,4320.9,4320.8,13.07840522]
["bitfinex","ETHUSD",1757488151278,0.0002,4320.9,4320.8,16.92940522]
["bitfinex","ETHUSD",1757488152461,0.0002,4320.9,4320.8,17.95246222]
["bitfinex","ETHUSD",1757488153280,0.026,4321.8,4320.9,3.792]
["bitfinex","ETHUSD",1757488153440,0.026,4321.8,4321.3,10.425376]
["bitfinex","ETHUSD",1757488153644,0.026,4321.8,4321.3,14.695376]
["bitfinex","ETHUSD",1757488153844,0.026,4321.8,4321.3,17.95219443]
["bitfinex","ETHUSD",1757488154041,0.026,4321.8,4321.3,11.31881843]
["bitfinex","ETHUSD",1757488154245,0.026,4321.8,4321.3,17.95219443]
["bitfinex","ETHUSD",1757488166805,0.026,4321.8,4321.3,10.84331843]
["bitfinex","ETHUSD",1757488167016,0.026,4321.8,4321.3,11.31681843]
["bitfinex","ETHUSD",1757488168113,0.026,4321.8,4321.6,2.31395779]
["bitfinex","ETHUSD",1757488168293,0.026,4321.8,4321.6,12.79633379]
["bitfinex","ETHUSD",1757488168596,0.026,4321.8,4321.6,13.68453379]
["bitfinex","ETHUSD",1757488170083,0.026,4321.8,4321.6,14.47653379]
["bitfinex","ETHUSD",1757488170867,0.026,4321.8,4321.6,14.56924474]
["bitfinex","ETHUSD",1757488171070,0.491,4322.2,4321.7,6.10590425]
["bitfinex","ETHUSD",1757488171071,1e-08,4321.9,4321.7,6.10590425]
["bitfinex","ETHUSD",1757488171264,1e-08,4321.9,4321.8,9.95485071]
["bitfinex","ETHUSD",1757488171469,1e-08,4321.9,4321.8,11.20135071]
["bitfinex","ETHUSD",1757488174281,0.00020001,4322.0,4321.9,6.10579717]
["bitfinex","ETHUSD",1757488174516,0.00020001,4322.0,4321.9,6.53669717]
["bitfinex","ETHUSD",1757488174826,0.00020001,4322.0,4321.9,6.96319717]
["bitfinex","ETHUSD",1757488175116,0.00020001,4322.0,4321.9,7.05590167]
["bitfinex","ETHUSD",1757488179436,1e-08,4322.3,4322.2,6.10563657]
["bitfinex","ETHUSD",1757488179648,1e-08,4322.3,4322.2,16.58701257]
["bitfinex","ETHUSD",1757488179809,1e-08,4322.3,4322.2,17.44441257]
["bitfinex","ETHUSD",1757488180004,1e-08,4322.3,4322.2,17.93301257]
["bitfinex","ETHUSD",1757488180204,1e-08,4322.3,4322.2,18.02570483]
["bitfinex","ETHUSD",1757488182444,0.001,4322.4,4322.3,6.10558304]
["bitfinex","ETHUSD",1757488182605,1e-08,4322.8,4322.7,6.10536895]
["bitfinex","ETHUSD",1757488182806,1e-08,4322.8,4322.7,16.89804495]
["bitfinex","ETHUSD",1757488183006,1e-08,4322.8,4322.7,17.44414495]
["bitfinex","ETHUSD",1757488184210,1e-08,4322.8,4322.7,17.01324495]
["bitfinex","ETHUSD",1757488184417,1e-08,4322.8,4322.7,10.06856895]
["bitfinex","ETHUSD",1757488184937,1e-08,4322.8,4322.7,10.37986895]
["bitfinex","ETHUSD",1757488186510,1e-08,4322.8,4322.7,10.06856895]
["bitfinex","ETHUSD",1757488188560,1e-08,4322.8,4322.7,10.37986895]
["bitfinex","ETHUSD",1757488190826,1e-08,4322.8,4322.7,10.06856895]
["bitfinex","ETHUSD",1757488194246,0.78030001,4322.8,4322.7,10.06856895]
["bitfinex","ETHUSD",1757488194880,0.28680001,4322.8,4322.7,10.06856895]
["bitfinex","ETHUSD",1757488195098,1e-08,4322.8,4322.7,10.06856895]
["bitfinex","ETHUSD",1757488195477,0.78030001,4322.8,4322.7,6.22056895]
["bitfinex","ETHUSD",1757488195801,1.21090001,4322.8,4322.7,6.22056895]
["bitfinex","ETHUSD",1757488197599,0.78030001,4322.8,4322.7,6.22056895]
["bitfinex","ETHUSD",1757488198805,1e-08,4322.8,4322.7,6.96276895]
["bitfinex","ETHUSD",1757488199408,1e-08,4322.8,4322.7,6.53186895]
["bitfinex","ETHUSD",1757488200570,1e-08,4322.8,4322.7,6.96276895]
["bitfinex","ETHUSD",1757488200870,1e-08,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1757488201071,0.49270001,4323.2,4323.1,3.10515491]
["bitfinex","ETHUSD",1757488201295,0.49270001,4323.2,4323.1,6.95215491]
["bitfinex","ETHUSD",1757488201481,0.77950001,4323.2,4323.1,7.06735491]
["bitfinex","ETHUSD",1757488202583,0.001,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488205104,0.2992,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488205405,0.7661,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488205899,0.4679,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488206070,0.7661,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488207274,1.225,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488207886,0.7661,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488210795,1.225,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488211195,0.7661,4323.3,4323.2,3.1051014]
["bitfinex","ETHUSD",1757488211624,0.7661,4323.3,4323.2,6.9521014]
["bitfinex","ETHUSD",1757488212448,0.4679,4323.3,4323.2,6.9521014]
["bitfinex","ETHUSD",1757488212642,0.001,4323.3,4323.2,6.9521014]
["bitfinex","ETHUSD",1757488213532,0.001,4323.3,4323.2,12.84528541]
["bitfinex","ETHUSD",1757488213739,0.001,4323.3,4323.2,13.27488541]
["bitfinex","ETHUSD",1757488220367,0.001,4323.3,4323.2,12.84528541]
["bitfinex","ETHUSD",1757488223235,0.7661,4323.3,4323.2,6.9521014]
["bitfinex","ETHUSD",1757488227431,0.001,4323.3,4323.2,7.2469014]
["bitfinex","ETHUSD",1757488228172,0.001,4323.3,4323.2,7.6765014]
["bitfinex","ETHUSD",1757488228173,0.0002,4323.3,4323.2,7.6765014]
["bitfinex","ETHUSD",1757488231455,0.0002,4323.3,4323.2,10.6765014]
["bitfinex","ETHUSD",1757488233776,0.0002,4323.3,4323.2,10.2469014]
["bitfinex","ETHUSD",1757488235053,0.0002,4323.3,4323.2,9.9521014]
["bitfinex","ETHUSD",1757488235816,0.0002,4323.3,4323.2,10.2474014]
["bitfinex","ETHUSD",1757488237065,0.0002,4323.3,4323.2,10.6896014]
["bitfinex","ETHUSD",1757488239157,0.4841,4324.0,4323.8,3.10478042]
["bitfinex","ETHUSD",1757488239464,0.4841,4324.0,4323.9,4.7532]
["bitfinex","ETHUSD",1757488240296,0.4841,4324.0,4323.9,7.06592693]
["bitfinex","ETHUSD",1757488242379,0.7812,4324.0,4323.9,7.06592693]
["bitfinex","ETHUSD",1757488243248,0.4841,4324.3,4324.0,2.31267345]
["bitfinex","ETHUSD",1757488243474,0.4851,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488243846,0.7822,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488248554,1.2416,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488249086,0.7822,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488251109,1.2416,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757488251405,1.2416,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488251704,0.7822,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488251906,0.001,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488253776,0.001,4324.2,4324.1,6.89611996]
["bitfinex","ETHUSD",1757488255014,0.0002,4324.2,4324.1,6.89611996]
["bitfinex","ETHUSD",1757488255372,0.0002,4324.2,4324.1,6.45391996]
["bitfinex","ETHUSD",1757488255814,0.0002,4324.2,4324.1,6.89611996]
["bitfinex","ETHUSD",1757488257107,0.0002,4324.2,4324.1,7.24591996]
["bitfinex","ETHUSD",1757488257301,0.0002,4324.2,4324.1,6.95061996]
["bitfinex","ETHUSD",1757488257614,0.2973,4324.2,4324.1,3.10461996]
["bitfinex","ETHUSD",1757488257800,0.7814,4324.2,4324.1,6.94961996]
["bitfinex","ETHUSD",1757488258306,0.0002,4324.2,4324.1,6.94961996]
["bitfinex","ETHUSD",1757488264129,0.0002,4324.2,4324.1,7.67721996]
["bitfinex","ETHUSD",1757488265022,0.0002,4324.2,4324.1,7.24121996]
["bitfinex","ETHUSD",1757488265702,0.0002,4324.2,4324.1,7.67721996]
["bitfinex","ETHUSD",1757488266408,0.0002,4324.2,4324.1,8.26261996]
["bitfinex","ETHUSD",1757488266920,0.0002,4324.2,4324.1,7.79241996]
["bitfinex","ETHUSD",1757488275053,0.0002,4324.2,4324.1,8.26261996]
["bitfinex","ETHUSD",1757488275637,0.0002,4324.2,4324.1,11.14741996]
["bitfinex","ETHUSD",1757488276517,0.0002,4324.2,4324.1,11.24007207]
["bitfinex","ETHUSD",1757488281856,0.0004,4324.7,4324.6,3.10435258]
["bitfinex","ETHUSD",1757488282031,0.0004,4324.7,4324.6,6.94835258]
["bitfinex","ETHUSD",1757488285166,0.0004,4324.7,4324.6,7.23995258]
["bitfinex","ETHUSD",1757488285742,0.0004,4324.7,4324.6,7.35515258]
["bitfinex","ETHUSD",1757488285944,0.0004,4324.7,4324.6,7.06355258]
["bitfinex","ETHUSD",1757488287062,0.7639,4324.7,4324.6,7.06355258]
["bitfinex","ETHUSD",1757488288249,0.7639,4324.7,4324.6,3.21955258]
["bitfinex","ETHUSD",1757488288464,0.7639,4324.7,4324.6,7.06355258]
["bitfinex","ETHUSD",1757488288873,0.306,4324.7,4324.6,7.06355258]
["bitfinex","ETHUSD",1757488289986,0.7639,4324.7,4324.6,3.21955258]
["bitfinex","ETHUSD",1757488290188,1.2064,4324.7,4324.6,6.27155258]
["bitfinex","ETHUSD",1757488291784,0.7639,4324.7,4324.6,6.27155258]
["bitfinex","ETHUSD",1757488292748,0.0004,4324.7,4324.6,7.37575258]
["bitfinex","ETHUSD",1757488295384,0.0004,4324.7,4324.6,7.81725258]
["bitfinex","ETHUSD",1757488296253,0.0004,4324.7,4324.6,7.37575258]
["bitfinex","ETHUSD",1757488297189,0.0004,4324.7,4324.6,7.06355258]
["bitfinex","ETHUSD",1757488297489,0.7716,4324.7,4324.6,7.06355258]
["bitfinex","ETHUSD",1757488299797,0.0004,4324.7,4324.6,7.81725258]
["bitfinex","ETHUSD",1757488302480,0.0004,4324.7,4324.6,7.81925258]
["bitfinex","ETHUSD",1757488306211,0.0004,4324.7,4324.6,7.91190211]
["bitfinex","ETHUSD",1757488308679,0.0246,4324.8,4324.7,3.10429911]
["bitfinex","ETHUSD",1757488308878,0.0246,4324.8,4324.7,3.54579911]
["bitfinex","ETHUSD",1757488309080,0.0246,4324.8,4324.7,3.85799911]
["bitfinex","ETHUSD",1757488309581,0.01420001,4324.9,4324.8,3.10424565]
["bitfinex","ETHUSD",1757488309806,0.01420001,4324.9,4324.8,6.94724565]
["bitfinex","ETHUSD",1757488310173,0.01420001,4324.9,4324.8,7.25944565]
["bitfinex","ETHUSD",1757488310599,1e-08,4324.9,4324.8,7.70094565]
["bitfinex","ETHUSD",1757488310914,1e-08,4324.9,4324.8,7.81614565]
["bitfinex","ETHUSD",1757488318702,1e-08,4324.9,4324.8,7.37464565]
["bitfinex","ETHUSD",1757488320527,1e-08,4324.9,4324.8,7.37364565]
["bitfinex","ETHUSD",1757488320729,0.77120001,4324.9,4324.8,3.21944565]
["bitfinex","ETHUSD",1757488321234,0.77120001,4324.9,4324.8,7.61482013]
["bitfinex","ETHUSD",1757488321738,0.77220001,4324.9,4324.8,7.61482013]
["bitfinex","ETHUSD",1757488323630,0.00100001,4324.9,4324.8,7.61482013]
["bitfinex","ETHUSD",1757488324227,0.00100001,4324.9,4324.8,7.90252013]
["bitfinex","ETHUSD",1757488324400,0.00100001,4324.9,4324.8,8.33682013]
["bitfinex","ETHUSD",1757488324827,0.00100001,4324.9,4324.8,7.90252013]
["bitfinex","ETHUSD",1757488326835,0.00100001,4324.9,4324.8,7.61482013]
["bitfinex","ETHUSD",1757488327158,0.80260001,4324.9,4324.8,3.21944565]
["bitfinex","ETHUSD",1757488327356,1.23380001,4324.9,4324.8,7.06144565]
["bitfinex","ETHUSD",1757488330126,1.23380001,4324.9,4324.8,3.21944565]
["bitfinex","ETHUSD",1757488330329,1.23380001,4324.9,4324.8,7.06144565]
["bitfinex","ETHUSD",1757488331626,0.80260001,4324.9,4324.8,7.06144565]
["bitfinex","ETHUSD",1757488333359,1.23380001,4324.9,4324.8,6.15424565]
["bitfinex","ETHUSD",1757488333858,0.31570001,4324.9,4324.8,6.94624565]
["bitfinex","ETHUSD",1757488334449,0.00100001,4324.9,4324.8,12.82754326]
["bitfinex","ETHUSD",1757488335562,0.00020001,4324.9,4324.8,12.82754326]
["bitfinex","ETHUSD",1757488339272,0.00020001,4324.9,4324.8,13.26184326]
["bitfinex","ETHUSD",1757488340637,0.00020001,4324.9,4324.8,13.26384326]
["bitfinex","ETHUSD",1757488341050,0.00020001,4324.9,4324.8,12.82954326]
["bitfinex","ETHUSD",1757488342676,0.00020001,4324.9,4324.8,12.54184326]
["bitfinex","ETHUSD",1757488343360,0.00020001,4324.9,4324.8,12.65704326]
["bitfinex","ETHUSD",1757488343561,0.00020001,4324.9,4324.8,12.94474326]
["bitfinex","ETHUSD",1757488345866,0.80180001,4324.9,4324.8,12.65704326]
["bitfinex","ETHUSD",1757488347361,1.23300001,4324.9,4324.8,7.06344565]
["bitfinex","ETHUSD",1757488347553,0.80180001,4324.9,4324.8,7.06344565]
["bitfinex","ETHUSD",1757488347749,1.23300001,4324.9,4324.8,7.06344565]
["bitfinex","ETHUSD",1757488348588,1.23300001,4324.9,4324.8,6.27144565]
["bitfinex","ETHUSD",1757488348788,1.35630001,4324.9,4324.8,6.27144565]
["bitfinex","ETHUSD",1757488349087,1.23300001,4324.9,4324.8,6.27144565]
["bitfinex","ETHUSD",1757488352106,1.26450001,4324.9,4324.8,6.27144565]
["bitfinex","ETHUSD",1757488352509,0.80180001,4324.9,4324.8,6.27144565]
["bitfinex","ETHUSD",1757488352711,0.31490001,4324.9,4324.8,6.57924565]
["bitfinex","ETHUSD",1757488352878,0.00020001,4324.9,4324.8,7.37124565]
["bitfinex","ETHUSD",1757488353087,0.00020001,4324.9,4324.8,7.80094565]
["bitfinex","ETHUSD",1757488353873,0.00020001,4324.9,4324.8,7.768458]
["bitfinex","ETHUSD",1757488355674,0.00020001,4324.9,4324.8,7.338758]
["bitfinex","ETHUSD",1757488355871,0.00020001,4324.9,4324.8,7.768458]
["bitfinex","ETHUSD",1757488360031,0.00020001,4324.9,4324.8,7.340758]
["bitfinex","ETHUSD",1757488360837,0.00020001,4324.9,4324.8,7.032958]
["bitfinex","ETHUSD",1757488361242,0.29640001,4324.9,4324.8,7.032958]
["bitfinex","ETHUSD",1757488361444,0.77370001,4324.9,4324.8,7.032958]
["bitfinex","ETHUSD",1757488361959,1.23640001,4324.9,4324.8,7.032958]
["bitfinex","ETHUSD",1757488362455,0.77290001,4324.9,4324.8,7.032958]
["bitfinex","ETHUSD",1757488363113,0.77290001,4324.9,4324.8,7.06344565]
["bitfinex","ETHUSD",1757488363318,1.23560001,4324.9,4324.8,7.06344565]
["bitfinex","ETHUSD",1757488364572,1.23560001,4324.9,4324.8,6.27044565]
["bitfinex","ETHUSD",1757488366384,0.77290001,4324.9,4324.8,6.27044565]
["bitfinex","ETHUSD",1757488367087,1.23560001,4324.9,4324.8,6.27044565]
["bitfinex","ETHUSD",1757488367486,0.77290001,4324.9,4324.8,6.27044565]
["bitfinex","ETHUSD",1757488368753,0.4773,4325.2,4324.9,2.31219218]
["bitfinex","ETHUSD",1757488368948,0.69492622,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757488369149,0.99112622,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757488369474,1.93112622,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757488371191,2.12673884,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757488371996,2.12673884,4325.6,4325.4,2.31191991]
["bitfinex","ETHUSD",1757488372174,0.94,4325.5,4325.4,2.31191991]
["bitfinex","ETHUSD",1757488372371,0.94,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488372372,6.53359761,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488372590,1.06823365,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1757488372980,2.00823365,4325.4,4325.1,0.1152]
["bitfinex","ETHUSD",1757488373996,1.15769223,4325.3,4325.1,0.1152]
["bitfinex","ETHUSD",1757488374171,1.15769223,4325.3,4325.1,2.42725295]
["bitfinex","ETHUSD",1757488374373,1.2362,4325.2,4325.1,2.42725295]
["bitfinex","ETHUSD",1757488374701,1.4587162,4325.2,4325.1,0.1152]
["bitfinex","ETHUSD",1757488376101,1.4587162,4325.2,4325.1,2.42728526]
["bitfinex","ETHUSD",1757488377527,1.4587162,4325.2,4325.1,0.1152]
["bitfinex","ETHUSD",1757488378025,0.2225162,4325.2,4325.1,2.73508526]
["bitfinex","ETHUSD",1757488378226,0.69499223,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1757488378528,0.69499223,4325.3,4325.2,2.74173181]
["bitfinex","ETHUSD",1757488378831,0.5023,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757488379023,0.7985,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757488379227,0.92462,4325.8,4325.1,3.845]
["bitfinex","ETHUSD",1757488379393,0.4773,4325.7,4325.4,2.31188572]
["bitfinex","ETHUSD",1757488379793,0.2962,4325.5,4325.4,2.31188572]
["bitfinex","ETHUSD",1757488380021,0.7735,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488381222,0.7735,4325.5,4325.1,3.845]
["bitfinex","ETHUSD",1757488381427,0.7589,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488381583,0.4627,4325.4,4325.1,3.845]
["bitfinex","ETHUSD",1757488381790,0.4627,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1757488382094,0.4482,4325.7,4325.5,2.31182253]
["bitfinex","ETHUSD",1757488382603,0.7857,4325.6,4325.5,2.31182253]
["bitfinex","ETHUSD",1757488383631,1.2329,4325.6,4325.3,2.31193356]
["bitfinex","ETHUSD",1757488383801,0.4472,4325.5,4325.4,2.31191469]
["bitfinex","ETHUSD",1757488384004,0.9183,4325.5,4325.4,2.31191469]
["bitfinex","ETHUSD",1757488384202,0.7857,4325.5,4325.4,2.31191469]
["bitfinex","ETHUSD",1757488385328,1.2329,4325.5,4325.4,2.31191469]
["bitfinex","ETHUSD",1757488386144,0.3146,4325.5,4324.8,0.002]
["bitfinex","ETHUSD",1757488386365,1.2329,4325.5,4324.8,0.002]
["bitfinex","ETHUSD",1757488386568,1.2329,4325.5,4325.2,2.31198699]
["bitfinex","ETHUSD",1757488386737,1.42947971,4325.4,4325.2,2.31198699]
["bitfinex","ETHUSD",1757488386941,1.2329,4325.3,4325.2,2.31198699]
["bitfinex","ETHUSD",1757488387122,1.2329,4325.3,4324.9,2.31217372]
["bitfinex","ETHUSD",1757488387322,0.9183,4325.2,4324.9,2.31217372]
["bitfinex","ETHUSD",1757488387517,0.3146,4325.0,4324.9,2.31217372]
["bitfinex","ETHUSD",1757488387851,0.7857,4325.0,4324.9,2.31217372]
["bitfinex","ETHUSD",1757488388230,0.7857,4325.0,4324.9,2.42737372]
["bitfinex","ETHUSD",1757488389379,0.7849,4325.0,4324.9,2.42737372]
["bitfinex","ETHUSD",1757488389779,0.4711,4325.6,4324.9,0.8818]
["bitfinex","ETHUSD",1757488390077,0.4711,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757488390275,0.7857,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757488390455,1.2329,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1757488391361,1.2329,4325.6,4324.9,2.31216228]
["bitfinex","ETHUSD",1757488391567,0.9183,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488391773,1.46099,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488391943,0.3146,4325.4,4325.3,2.42717531]
["bitfinex","ETHUSD",1757488392274,0.7857,4325.4,4325.3,2.42717531]
["bitfinex","ETHUSD",1757488392476,0.4721,4325.7,4325.5,2.31184121]
["bitfinex","ETHUSD",1757488392666,1.06434713,4325.7,4325.4,2.31192262]
["bitfinex","ETHUSD",1757488392863,0.4711,4325.6,4325.4,2.31192262]
["bitfinex","ETHUSD",1757488395957,0.3146,4325.5,4325.4,2.31192262]
["bitfinex","ETHUSD",1757488396157,0.7857,4325.5,4325.3,2.42716786]
["bitfinex","ETHUSD",1757488396472,0.3146,4325.5,4325.3,2.42716786]
["bitfinex","ETHUSD",1757488396669,0.4711,4325.4,4325.3,2.42716786]
["bitfinex","ETHUSD",1757488396876,0.7857,4325.4,4325.3,2.42716786]
["bitfinex","ETHUSD",1757488401681,4.6327,4325.4,4325.3,2.42716786]
["bitfinex","ETHUSD",1757488402087,3.847,4325.4,4325.3,3.19376786]
["bitfinex","ETHUSD",1757488402278,0.001,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757488402474,3.849,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1757488402792,3.849,4325.7,4325.6,3.19361801]
["bitfinex","ETHUSD",1757488407700,0.001,4325.7,4325.6,3.19361801]
["bitfinex","ETHUSD",1757488408033,3.848,4325.7,4325.6,3.19361801]
["bitfinex","ETHUSD",1757488408404,3.848,4325.7,4325.6,2.71921801]
["bitfinex","ETHUSD",1757488409448,0.001,4325.7,4325.6,3.19361801]
["bitfinex","ETHUSD",1757488409746,3.848,4325.7,4325.6,3.69051801]
["bitfinex","ETHUSD",1757488411506,0.001,4325.7,4325.6,3.69051801]
["bitfinex","ETHUSD",1757488411748,3.848,4325.7,4325.6,3.19361801]
["bitfinex","ETHUSD",1757488413658,3.848,4325.7,4325.6,2.71921801]
["bitfinex","ETHUSD",1757488413819,3.848,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1757488414422,4.1587,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1757488414927,4.1587,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488415126,4.649,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1757488415911,3.848,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1757488416116,0.0002,4325.7,4325.6,3.16951801]
["bitfinex","ETHUSD",1757488416351,0.0002,4325.7,4325.6,3.15101801]
["bitfinex","ETHUSD",1757488420768,0.0002,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488420769,0.8012,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488420942,1.26842,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488421531,0.77812,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488422231,0.77812,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1757488422665,0.77812,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488423075,1.26842,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488423933,1.71952,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488424137,1.74841705,4325.7,4325.6,0.1152]
["bitfinex","ETHUSD",1757488424441,1.74841705,4325.7,4325.3,0.1152]
["bitfinex","ETHUSD",1757488424761,1.01304171,4325.6,4325.3,0.1152]
["bitfinex","ETHUSD",1757488424961,3.854,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488425171,3.854,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488425343,4.655,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488426865,4.655,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488427074,3.854,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488427667,3.854,4325.5,4325.3,2.42716925]
["bitfinex","ETHUSD",1757488428047,3.854,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488428776,0.56194171,4325.6,4325.3,0.1152]
["bitfinex","ETHUSD",1757488428945,0.0002,4325.7,4325.3,0.1152]
["bitfinex","ETHUSD",1757488428946,3.853,4325.5,4325.4,2.5996249]
["bitfinex","ETHUSD",1757488431475,3.853,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488434047,3.853,4325.5,4325.4,2.5996249]
["bitfinex","ETHUSD",1757488434393,3.853,4325.5,4325.4,3.0359249]
["bitfinex","ETHUSD",1757488434740,3.853,4325.5,4325.4,2.5996249]
["bitfinex","ETHUSD",1757488435572,3.853,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1757488435985,3.853,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488436345,4.1637,4325.5,4325.3,2.42716954]
["bitfinex","ETHUSD",1757488436686,0.4903,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1757488436986,0.4903,4325.4,4325.3,2.42717835]
["bitfinex","ETHUSD",1757488437183,0.801,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1757488438082,0.801,4325.4,4325.3,2.42717835]
["bitfinex","ETHUSD",1757488438386,3.853,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488439286,0.4905,4325.7,4325.3,2.42917835]
["bitfinex","ETHUSD",1757488439448,0.3107,4325.4,4325.3,2.31396673]
["bitfinex","ETHUSD",1757488440309,4.3413,4325.6,4325.3,2.31396673]
["bitfinex","ETHUSD",1757488440600,4.3413,4325.6,4325.4,2.31192248]
["bitfinex","ETHUSD",1757488440751,0.3107,4325.5,4325.4,2.31192248]
["bitfinex","ETHUSD",1757488441186,0.0002,4325.7,4325.5,2.31187145]
["bitfinex","ETHUSD",1757488441398,3.851,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1757488441599,3.85,4325.6,4325.5,0.724]
["bitfinex","ETHUSD",1757488441902,3.85,4325.6,4325.5,3.03587145]
["bitfinex","ETHUSD",1757488442483,0.0002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757488442705,3.8502,4325.7,4325.6,2.75141801]
["bitfinex","ETHUSD",1757488442911,3.8502,4325.7,4325.6,2.61081801]
["bitfinex","ETHUSD",1757488443087,3.8494,4325.7,4325.6,2.61081801]
["bitfinex","ETHUSD",1757488443283,4.6059,4325.7,4325.4,2.42708231]
["bitfinex","ETHUSD",1757488443495,0.4559,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1757488443901,0.3006,4325.5,4325.4,2.42708124]
["bitfinex","ETHUSD",1757488444989,0.3006,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757488444990,1.2171,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757488445609,1.72625,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757488445807,1.26565,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757488446391,0.7565,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757488446984,0.7565,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1757488447476,3.8494,4325.7,4325.4,2.4271249]
["bitfinex","ETHUSD",1757488447823,4.3059,4325.6,4325.4,2.4271167]
["bitfinex","ETHUSD",1757488448031,4.3059,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1757488448212,0.3006,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757488448375,0.3006,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1757488448700,4.3059,4325.6,4325.4,2.4271249]
["bitfinex","ETHUSD",1757488449098,0.1402,4325.8,4325.5,0.299]
["bitfinex","ETHUSD",1757488449312,0.1402,4325.8,4325.6,0.4396]
["bitfinex","ETHUSD",1757488449512,0.025,4325.8,4325.7,3.05036456]
["bitfinex","ETHUSD",1757488450203,0.025,4325.8,4325.7,3.54706456]
["bitfinex","ETHUSD",1757488451526,0.025,4325.8,4325.7,3.05036456]
["bitfinex","ETHUSD",1757488457237,0.025,4325.8,4325.7,0.299]
["bitfinex","ETHUSD",1757488457757,0.025,4325.8,4325.7,2.61076456]
["bitfinex","ETHUSD",1757488458172,0.025,4325.8,4325.7,3.05036456]
["bitfinex","ETHUSD",1757488458536,3.877,4325.8,4325.7,3.05036456]
["bitfinex","ETHUSD",1757488459274,3.877,4325.8,4325.7,3.16556456]
["bitfinex","ETHUSD",1757488461769,0.026,4325.8,4325.7,2.72596456]
["bitfinex","ETHUSD",1757488461985,3.877,4325.8,4325.7,3.16556456]
["bitfinex","ETHUSD",1757488463268,3.876,4325.8,4325.7,3.16556456]
["bitfinex","ETHUSD",1757488468187,3.876,4325.8,4325.7,2.72596456]
["bitfinex","ETHUSD",1757488470015,3.8752,4325.8,4325.7,2.72596456]
["bitfinex","ETHUSD",1757488470378,3.8752,4325.8,4325.7,3.16556456]
["bitfinex","ETHUSD",1757488471099,0.0252,4325.8,4325.7,4.21020697]
["bitfinex","ETHUSD",1757488473641,0.0252,4325.8,4325.7,3.71350697]
["bitfinex","ETHUSD",1757488477203,0.0252,4325.8,4325.7,3.27390697]
["bitfinex","ETHUSD",1757488477403,0.8085,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488484080,0.0252,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488489592,0.0252,4325.8,4325.7,3.17246456]
["bitfinex","ETHUSD",1757488490090,0.0252,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488491704,0.0252,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488491705,0.334,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488491858,0.8085,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488494378,1.2821,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488494582,1.2821,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488494775,1.79481,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488495094,1.79481,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488495452,0.8085,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488496958,0.8077,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488497310,0.0244,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488497630,3.8684,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488499064,3.8684,4325.8,4325.7,3.17246456]
["bitfinex","ETHUSD",1757488499271,3.8684,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488499425,0.0244,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488499769,3.8684,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488500331,3.8684,4325.8,4325.7,3.17246456]
["bitfinex","ETHUSD",1757488500530,0.0244,4325.8,4325.7,3.17246456]
["bitfinex","ETHUSD",1757488500735,0.0244,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488500948,0.0244,4325.8,4325.7,3.17246456]
["bitfinex","ETHUSD",1757488501326,0.3332,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488501561,0.3332,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488501562,0.0244,4325.8,4325.7,2.72396456]
["bitfinex","ETHUSD",1757488503677,0.0244,4325.8,4325.7,2.71986456]
["bitfinex","ETHUSD",1757488504839,0.0244,4325.8,4325.7,3.19076456]
["bitfinex","ETHUSD",1757488507595,0.0244,4325.8,4325.7,2.71986456]
["bitfinex","ETHUSD",1757488507784,0.0244,4325.8,4325.7,3.19076456]
["bitfinex","ETHUSD",1757488509361,0.0244,4325.8,4325.7,2.71986456]
["bitfinex","ETHUSD",1757488509565,0.0244,4325.8,4325.7,3.19076456]
["bitfinex","ETHUSD",1757488511017,0.0244,4325.8,4325.7,2.71986456]
["bitfinex","ETHUSD",1757488511166,0.0244,4325.8,4325.7,3.69413765]
["bitfinex","ETHUSD",1757488511563,0.0244,4325.8,4325.7,8.79733765]
["bitfinex","ETHUSD",1757488511796,1e-08,4325.9,4325.8,3.10371112]
["bitfinex","ETHUSD",1757488512060,1e-08,4325.9,4325.8,9.63445851]
["bitfinex","ETHUSD",1757488512399,1e-08,4325.9,4325.8,9.92735851]
["bitfinex","ETHUSD",1757488512589,1e-08,4325.9,4325.8,4.7697023]
["bitfinex","ETHUSD",1757488512986,1e-08,4325.9,4325.8,3.0406023]
["bitfinex","ETHUSD",1757488513189,0.76470001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757488513564,0.30800001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757488513977,0.76470001,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1757488514900,0.76470001,4325.9,4325.7,2.42694801]
["bitfinex","ETHUSD",1757488515099,0.4567,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488515398,0.4577,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488515597,0.7657,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488515803,0.7657,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1757488516461,0.7657,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488516667,1.56446542,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488516878,0.7657,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488521011,3.07741112,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1757488521215,2.31176456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488521420,9.15876456,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488521731,12.59642512,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488522119,12.09701829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488523735,12.09621829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488524731,11.65061829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488525133,12.09701829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488526134,8.25001829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488526311,12.09701829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488526511,8.25001829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488526724,12.09701829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488529314,8.25001829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488529646,11.65061829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488529951,10.88591829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488530148,11.65061829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488530349,12.09701829,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488531612,18.72046752,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488531815,19.64883645,4325.7,4325.6,0.002]
["bitfinex","ETHUSD",1757488532042,3.1039249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1757488532253,3.21917835,4325.3,4325.0,1e-08]
["bitfinex","ETHUSD",1757488532451,3.1152,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1757488532751,12.68619122,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488533017,14.53278561,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488533171,13.90976111,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488533324,16.17766908,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488534479,15.87759694,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488534825,12.38827955,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488535040,16.24027955,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488535634,12.38827955,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488535840,16.24027955,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757488536370,3.10445953,4324.4,4324.1,0.002]
["bitfinex","ETHUSD",1757488536569,17.15049832,4324.4,4324.1,0.002]
["bitfinex","ETHUSD",1757488536775,3.10456648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757488536981,3.10483391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488537181,7.40063391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488537351,13.08339967,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488537558,8.42499967,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488537742,10.94483391,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488538288,10.94483391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488538488,8.633,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488538791,11.25563391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488539238,12.19303391,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488539441,13.65288256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488541058,12.71548256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488541281,13.21008256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488542187,10.40264865,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488542486,12.71548256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488542641,12.40668256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488542839,8.55068256,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488543064,12.40668256,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488543456,12.40668256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488544056,12.71648256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488544300,13.21108256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488544887,14.7459547,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488545286,14.44688256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488546167,14.00408256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488546367,8.55068256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488546570,12.40768256,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488546891,12.40768256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488547601,12.71748256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488547799,13.21208256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488548107,12.40768256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488548581,12.71748256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488548782,13.21208256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488549500,13.21408256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488550487,10.90124865,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488550685,10.90044865,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488550890,13.21328256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488551492,12.71868256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488551693,12.40888256,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488551921,10.09504865,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488552144,10.09504865,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488552436,10.09504865,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488552587,10.09604865,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488552789,6.23804865,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488552988,8.6362,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488554217,10.94903391,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488554404,10.94903391,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488554725,8.6362,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488555025,12.28347203,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488555592,12.59327203,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488555729,13.08787203,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488555904,10.77503812,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488556259,13.08787203,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488556420,20.15412126,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488556997,19.71132126,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488557237,11.27254648,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488557443,6.61114648,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488557598,8.6362,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488558233,4.7782,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488558397,4.7782,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488558398,8.6362,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488558601,4.7782,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488558900,8.6352,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488560215,8.6352,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488560419,8.6352,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488560632,5.27570836,4323.7,4323.6,0.75980001]
["bitfinex","ETHUSD",1757488560802,8.6362,4323.7,4323.6,1.23410001]
["bitfinex","ETHUSD",1757488561399,8.76621972,4323.7,4323.6,0.28940001]
["bitfinex","ETHUSD",1757488561709,8.76621918,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488561915,9.26372754,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488562930,9.57142754,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488563158,13.68748641,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488563352,14.78220098,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488563554,14.16058641,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488564230,11.3746525,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488564565,7.0331525,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488564867,13.20398641,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488565046,11.20789438,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488565245,11.20789438,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488565445,11.20789438,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488565667,7.34989438,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488565867,9.26372754,4323.7,4323.6,1.25480001]
["bitfinex","ETHUSD",1757488566243,9.26372754,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488566842,6.26372754,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488567153,5.6362,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488568930,5.6362,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488569130,5.6362,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488569358,5.6362,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488569542,5.6362,4323.7,4323.6,1.25480001]
["bitfinex","ETHUSD",1757488569947,5.6362,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488570549,5.6362,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488571097,5.6362,4323.7,4323.6,1.25480001]
["bitfinex","ETHUSD",1757488571600,5.6362,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488571796,5.6362,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488572861,5.6362,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488573062,7.0720687,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488573897,6.5885687,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488574102,5.6362,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488574304,5.6362,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488574490,5.6362,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488575011,1.7782,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488575193,5.6362,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488576211,5.6362,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488577339,5.6362,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488577490,5.6354,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488577690,5.6354,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488577923,5.6354,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488578149,5.6354,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488578327,5.6344,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488578500,5.6344,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488578704,1.7774,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488578915,5.6344,4323.7,4323.6,3.68288741]
["bitfinex","ETHUSD",1757488579598,5.6344,4323.7,4323.6,0.90510001]
["bitfinex","ETHUSD",1757488579797,5.6344,4323.7,4323.6,3.21798741]
["bitfinex","ETHUSD",1757488580835,5.6344,4323.7,4323.6,0.90510001]
["bitfinex","ETHUSD",1757488580992,5.6344,4323.7,4323.6,3.21798741]
["bitfinex","ETHUSD",1757488581426,5.6344,4323.7,4323.6,0.90510001]
["bitfinex","ETHUSD",1757488581610,5.6344,4323.7,4323.6,0.43040001]
["bitfinex","ETHUSD",1757488582250,5.6344,4323.7,4323.6,0.11520001]
["bitfinex","ETHUSD",1757488582414,6.50554,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488582755,5.9421,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488582958,5.6344,4323.7,4323.6,2.62808741]
["bitfinex","ETHUSD",1757488583318,5.6344,4323.7,4323.6,0.31520001]
["bitfinex","ETHUSD",1757488584721,5.6344,4323.7,4323.6,2.62808741]
["bitfinex","ETHUSD",1757488585419,5.6344,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488585619,5.6344,4323.7,4323.6,0.78990001]
["bitfinex","ETHUSD",1757488586938,5.6344,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488588155,1.7774,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488588331,5.6324,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488588653,5.6314,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488589571,5.6314,4323.7,4323.6,3.10278741]
["bitfinex","ETHUSD",1757488589738,5.6314,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488590360,1.7774,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488590565,5.6314,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488590737,1.7774,4323.7,4323.6,3.56768741]
["bitfinex","ETHUSD",1757488590936,5.6314,4323.7,4323.6,4.16727532]
["bitfinex","ETHUSD",1757488591240,0.001,4323.7,4323.6,4.16727532]
["bitfinex","ETHUSD",1757488595051,0.001,4323.7,4323.6,3.70237532]
["bitfinex","ETHUSD",1757488595447,0.001,4323.7,4323.6,3.22767532]
["bitfinex","ETHUSD",1757488595763,0.3092,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488596272,0.001,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488596982,0.001,4323.7,4323.6,2.60558741]
["bitfinex","ETHUSD",1757488597388,0.3092,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488598094,0.001,4323.7,4323.6,2.60558741]
["bitfinex","ETHUSD",1757488600117,0.001,4323.7,4323.6,3.07058741]
["bitfinex","ETHUSD",1757488600260,3.855,4323.7,4323.6,3.07058741]
["bitfinex","ETHUSD",1757488601361,3.855,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488602061,3.855,4323.7,4323.6,2.60558741]
["bitfinex","ETHUSD",1757488602806,3.855,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488603110,4.6356,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488603794,3.855,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488604499,3.8542,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488605496,4.1624,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488606301,4.6348,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488607211,4.1624,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488608401,3.8542,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488608760,3.8542,4323.7,4323.6,2.60558741]
["bitfinex","ETHUSD",1757488609704,3.8542,4323.7,4323.6,3.07058741]
["bitfinex","ETHUSD",1757488609996,3.8542,4323.7,4323.6,2.60558741]
["bitfinex","ETHUSD",1757488610361,3.8542,4323.7,4323.6,3.07058741]
["bitfinex","ETHUSD",1757488611200,3.8542,4323.7,4323.6,2.31288741]
["bitfinex","ETHUSD",1757488612120,4.6348,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488612279,5.53627091,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488614722,7.31427091,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488616801,9.62710482,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488617006,12.75719898,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488617228,12.62710482,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488617529,10.31427091,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488618023,12.62710482,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488619996,10.31427091,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488620536,12.62710482,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488620746,10.31427091,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488621242,12.62710482,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488621590,10.31427091,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488622663,10.31427091,4323.7,4323.6,0.75140001]
["bitfinex","ETHUSD",1757488622664,4.7782,4323.7,4323.6,0.75140001]
["bitfinex","ETHUSD",1757488622847,8.6302,4323.7,4323.6,0.75140001]
["bitfinex","ETHUSD",1757488623601,8.6302,4323.7,4323.6,3.06428741]
["bitfinex","ETHUSD",1757488623801,4.7782,4323.7,4323.6,0.75140001]
["bitfinex","ETHUSD",1757488624006,8.6302,4323.7,4323.6,0.75140001]
["bitfinex","ETHUSD",1757488626837,8.6302,4323.7,4323.6,0.29320001]
["bitfinex","ETHUSD",1757488628033,8.6302,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488628262,8.9273,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488629153,9.3884,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488630071,10.42202081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488630269,13.20425472,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488631164,10.89142081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488631346,10.89062081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488631546,13.20345472,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488632850,10.89062081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488633570,10.42122081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488634372,13.20345472,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488634531,10.89062081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488636976,13.20345472,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488637191,10.89062081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488637851,10.89162081,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488638252,14.62601118,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488638457,21.74601118,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488638679,21.74599307,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488638848,22.10875022,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488639368,21.74599307,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488641478,17.89399307,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488641659,21.27459307,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488641862,21.74399307,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488642289,20.48259307,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488643381,16.99534772,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488643581,20.84534772,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488643782,21.31474772,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488644413,21.93850012,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488645409,21.93849236,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488646569,22.10663228,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488648316,22.73033968,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488649920,23.04683225,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488651825,22.6840776,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488653104,25.69083503,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1757488653370,0.792,4323.2,4322.7,0.002]
["bitfinex","ETHUSD",1757488653509,12.74056749,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488653704,20.44178338,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488653908,21.36748338,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488654146,14.41573876,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488654311,15.49907203,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488654510,15.59183156,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488654831,16.78619007,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488655046,15.95468966,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488655550,15.95454105,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488657920,16.96509743,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488658119,16.96429743,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488659260,16.60143933,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488662441,19.03843933,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488662841,19.30026325,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488663041,19.3001341,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488663268,20.13163451,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488663642,20.49450858,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488664256,19.66300817,4322.8,4322.7,0.002]
["bitfinex","ETHUSD",1757488664451,8.65756895,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488664759,19.33647417,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488664970,13.47872212,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488665145,16.18212207,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488665465,23.74512207,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488665836,23.30212207,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488666580,24.13222955,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488666775,24.13226333,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488666948,23.30215585,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488667472,24.13226333,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488667966,24.57526333,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488668732,24.13226333,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488669274,24.57526333,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488670458,24.5753185,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488670867,24.5763185,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488672175,24.1333185,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488673350,23.30321102,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488673567,24.13392046,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488674279,24.13394172,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488675176,23.65124172,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488675356,22.82053228,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488676783,23.30323228,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488677085,22.52573228,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488677281,16.23873228,4322.7,4322.6,0.31240001]
["bitfinex","ETHUSD",1757488677584,20.08973228,4322.7,4322.6,0.76780001]
["bitfinex","ETHUSD",1757488678470,20.08973228,4322.7,4322.6,0.31240001]
["bitfinex","ETHUSD",1757488678673,23.74671004,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488678981,23.62020261,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488679349,24.86745323,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488679546,22.43045323,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488679962,22.87345323,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488680571,23.23632378,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488681364,22.73738559,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488681682,21.9897259,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488681890,21.5467259,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488682056,20.7692259,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1757488682647,20.45273333,4322.7,4322.6,0.30310001]
["bitfinex","ETHUSD",1757488683489,6.10547599,4322.5,4322.3,0.4361]
["bitfinex","ETHUSD",1757488683689,13.6354352,4322.5,4322.3,0.002]
["bitfinex","ETHUSD",1757488683908,13.6354352,4322.5,4322.4,0.3051]
["bitfinex","ETHUSD",1757488684065,13.50564027,4322.5,4322.4,0.3051]
["bitfinex","ETHUSD",1757488684394,13.63592764,4322.5,4322.4,0.3051]
["bitfinex","ETHUSD",1757488684611,13.94992764,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757488684787,27.70692798,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757488685095,28.14222798,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757488686786,26.89222798,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757488689005,27.69382798,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757488689302,28.14222798,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757488689679,2.3136901,4322.1,4321.7,1e-08]
["bitfinex","ETHUSD",1757488690004,12.74110276,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488690190,18.78666897,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488690385,18.47266897,4321.8,4321.7,0.30310001]
["bitfinex","ETHUSD",1757488691200,18.90676897,4321.8,4321.7,0.30310001]
["bitfinex","ETHUSD",1757488691402,21.50599157,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488691575,22.27088414,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488692205,22.63382413,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488692564,21.38313622,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488698474,21.20664365,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488698808,21.20664365,4321.8,4321.7,0.30310001]
["bitfinex","ETHUSD",1757488699109,9.3893916,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488699286,7.22882901,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488699490,10.52123808,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488699814,11.02082901,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488700393,16.62771783,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488701791,17.25182745,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488702213,16.62771783,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488704630,17.15240693,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488705229,17.15240693,4321.8,4321.7,0.73720001]
["bitfinex","ETHUSD",1757488705429,13.30140693,4321.8,4321.7,0.73720001]
["bitfinex","ETHUSD",1757488705617,17.25191198,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488706430,14.25191198,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488706606,13.62747045,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488707336,13.62847045,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488707496,16.62847045,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488707899,14.31461974,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488708407,16.62847045,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488709137,3.74583092,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488709306,6.852,4321.8,4321.7,1.32326001]
["bitfinex","ETHUSD",1757488709915,6.852,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488711834,6.8512,4321.8,4321.7,1.20260001]
["bitfinex","ETHUSD",1757488719466,6.8512,4321.8,4321.7,0.73720001]
["bitfinex","ETHUSD",1757488721441,9.16505071,4321.8,4321.7,0.30310001]
["bitfinex","ETHUSD",1757488721642,11.63212354,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488721842,14.70187564,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488722029,15.32606979,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488722231,15.68900713,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488723257,15.06481298,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488725150,15.06487714,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488726260,20.67176596,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488726644,21.50393848,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488727293,20.67176596,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488727866,27.79176596,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488728875,27.7918347,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488729267,27.42889736,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488731211,28.26077369,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488732489,28.62372444,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488732889,27.79184811,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488735255,28.62346781,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488735574,23.84226781,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488735766,27.39476781,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488736187,27.69326781,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488737974,26.86164811,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488738800,26.86084811,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488739204,26.49789736,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488739792,22.64689736,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488740116,26.49789736,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488741176,27.32951706,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488741593,27.78421706,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488741795,28.25971706,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488741996,30.69671706,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488742277,31.05965376,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488743214,31.06065376,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488743837,30.9306406,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488743994,27.20959078,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488744359,31.06059078,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488744557,30.22897108,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488749334,29.86603438,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488750442,17.99077819,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488750646,27.13217444,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488751339,27.13503987,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488751551,23.28403987,4321.8,4321.7,0.73370001]
["bitfinex","ETHUSD",1757488751839,25.88384181,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488752145,27.13503987,4321.8,4321.7,0.73370001]
["bitfinex","ETHUSD",1757488752316,27.4979607,4321.8,4321.7,0.73370001]
["bitfinex","ETHUSD",1757488752714,27.4979607,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488752915,27.4979607,4321.8,4321.7,0.73370001]
["bitfinex","ETHUSD",1757488753620,27.4979607,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488753820,27.4979607,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488754127,26.24676264,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488754860,27.49817703,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488759260,27.1352562,4321.8,4321.7,0.73370001]
["bitfinex","ETHUSD",1757488760214,8.05279431,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488760418,14.54015065,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488760663,15.33215065,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488761221,16.93422551,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488761471,21.57652784,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488761835,20.60852785,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488762171,20.60852785,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488762499,21.28334389,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1757488763022,20.97144389,4321.8,4321.7,0.29870001]
["bitfinex","ETHUSD",1757488763872,14.51716106,4321.8,4321.7,0.73370001]
["bitfinex","ETHUSD",1757488764162,18.36816106,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488764327,13.05431035,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488764526,11.11261034,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488764762,15.75561034,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488765859,3.99181034,4321.8,4321.7,1.21170001]
["bitfinex","ETHUSD",1757488766046,7.21491604,4321.8,4321.7,1.33327001]
["bitfinex","ETHUSD",1757488766359,3.852,4321.8,4321.7,1.33327001]
["bitfinex","ETHUSD",1757488769635,0.001,4321.8,4321.7,1.33327001]
["bitfinex","ETHUSD",1757488769839,6.852,4321.8,4321.7,1.33327001]
["bitfinex","ETHUSD",1757488770059,6.852,4321.8,4321.7,3.64717426]
["bitfinex","ETHUSD",1757488770482,3.852,4321.8,4321.7,3.64717426]
["bitfinex","ETHUSD",1757488772487,3.852,4321.8,4321.7,3.76237426]
["bitfinex","ETHUSD",1757488773886,3.851,4321.8,4321.7,3.76237426]
["bitfinex","ETHUSD",1757488776276,0.001,4321.8,4321.7,3.64717426]
["bitfinex","ETHUSD",1757488776579,0.001,4321.8,4321.7,3.76237426]
["bitfinex","ETHUSD",1757488779865,0.001,4321.8,4321.7,7.49717426]
["bitfinex","ETHUSD",1757488780067,0.001,4321.8,4321.7,7.61237426]
["bitfinex","ETHUSD",1757488780363,0.001,4321.8,4321.7,10.49717426]
["bitfinex","ETHUSD",1757488790640,0.001,4321.8,4321.7,10.61237426]
["bitfinex","ETHUSD",1757488791265,0.001,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1757488791467,0.001,4322.3,4322.2,13.03436369]
["bitfinex","ETHUSD",1757488791671,0.001,4322.3,4322.2,14.38736369]
["bitfinex","ETHUSD",1757488792544,0.0002,4322.3,4322.2,14.38736369]
["bitfinex","ETHUSD",1757488793145,0.0002,4322.3,4322.2,17.38736369]
["bitfinex","ETHUSD",1757488793882,0.001,4323.2,4322.7,5.31336895]
["bitfinex","ETHUSD",1757488794085,0.001,4323.2,4323.1,9.06871837]
["bitfinex","ETHUSD",1757488794275,0.001,4323.2,4323.1,13.22851837]
["bitfinex","ETHUSD",1757488794783,0.001,4323.2,4323.1,13.92281146]
["bitfinex","ETHUSD",1757488795484,0.001,4323.2,4323.1,14.37671146]
["bitfinex","ETHUSD",1757488796611,0.001,4323.2,4323.1,14.84981146]
["bitfinex","ETHUSD",1757488796823,0.001,4323.2,4323.1,15.20274512]
["bitfinex","ETHUSD",1757488797996,0.001,4323.2,4323.1,14.72964512]
["bitfinex","ETHUSD",1757488799197,0.001,4323.2,4323.1,14.27574512]
["bitfinex","ETHUSD",1757488799526,0.001,4323.2,4323.1,14.72964512]
["bitfinex","ETHUSD",1757488800624,0.001,4323.2,4323.1,15.20274512]
["bitfinex","ETHUSD",1757488801806,0.001,4323.2,4323.1,18.20274512]
["bitfinex","ETHUSD",1757488802209,1e-08,4323.8,4323.2,6.1051014]
["bitfinex","ETHUSD",1757488802420,1e-08,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757488802651,1e-08,4323.8,4323.7,6.45733391]
["bitfinex","ETHUSD",1757488802930,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1757488803098,1e-08,4323.9,4323.8,2.76318042]
["bitfinex","ETHUSD",1757488803298,1e-08,4323.9,4323.8,3.05968042]
["bitfinex","ETHUSD",1757488803499,1e-08,4323.9,4323.8,3.41261408]
["bitfinex","ETHUSD",1757488805809,1e-08,4323.9,4323.8,2.96221408]
["bitfinex","ETHUSD",1757488810747,0.00100001,4323.9,4323.8,2.96221408]
["bitfinex","ETHUSD",1757488812155,0.00100001,4323.9,4323.8,3.07741408]
["bitfinex","ETHUSD",1757488814559,0.00100001,4323.9,4323.8,2.78091408]
["bitfinex","ETHUSD",1757488817486,0.00100001,4323.9,4323.8,3.07741408]
["bitfinex","ETHUSD",1757488817675,0.00100001,4323.9,4323.8,3.52781408]
["bitfinex","ETHUSD",1757488818878,0.00100001,4323.9,4323.8,6.92441408]
["bitfinex","ETHUSD",1757488819507,0.00020001,4323.9,4323.8,6.92441408]
["bitfinex","ETHUSD",1757488822497,0.29400001,4323.9,4323.8,6.62791408]
["bitfinex","ETHUSD",1757488824192,1.20910001,4323.9,4323.8,6.27498042]
["bitfinex","ETHUSD",1757488825801,0.75370001,4323.9,4323.8,6.27498042]
["bitfinex","ETHUSD",1757488826405,1.20910001,4323.9,4323.8,6.27498042]
["bitfinex","ETHUSD",1757488827003,0.00020001,4323.9,4323.8,6.57148042]
["bitfinex","ETHUSD",1757488828683,0.00020001,4323.9,4323.8,6.57348042]
["bitfinex","ETHUSD",1757488829425,0.00020001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488829426,0.75370001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488829624,1.20910001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488829826,0.29400001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488830422,0.00020001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488832913,0.29480001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488833385,0.77410001,4323.9,4323.8,2.42998042]
["bitfinex","ETHUSD",1757488833708,1.22940001,4323.9,4323.8,6.27698042]
["bitfinex","ETHUSD",1757488836328,1.22940001,4323.9,4323.8,2.42998042]
["bitfinex","ETHUSD",1757488836490,1.22940001,4323.9,4323.8,6.27598042]
["bitfinex","ETHUSD",1757488836686,0.77410001,4323.9,4323.8,6.27598042]
["bitfinex","ETHUSD",1757488837132,1.22940001,4323.9,4323.8,6.27598042]
["bitfinex","ETHUSD",1757488837515,0.29480001,4323.9,4323.8,6.27598042]
["bitfinex","ETHUSD",1757488838215,1.22940001,4323.9,4323.8,6.27598042]
["bitfinex","ETHUSD",1757488840695,0.29480001,4323.9,4323.8,6.27598042]
["bitfinex","ETHUSD",1757488841424,0.00020001,4323.9,4323.8,6.57838042]
["bitfinex","ETHUSD",1757488841639,0.00020001,4323.9,4323.8,7.00658042]
["bitfinex","ETHUSD",1757488843826,0.00020001,4323.9,4323.8,6.57838042]
["bitfinex","ETHUSD",1757488846238,0.00040001,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757488846408,0.00040001,4324.2,4324.1,6.15861996]
["bitfinex","ETHUSD",1757488846612,1.22960001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488848834,0.29500001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488850344,1.22960001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488854760,1.22960001,4324.2,4324.1,2.42781996]
["bitfinex","ETHUSD",1757488854964,1.22960001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488855963,0.77430001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488857659,1.22960001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488858228,0.77430001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488859657,0.29500001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488860067,0.00040001,4324.2,4324.1,6.57621996]
["bitfinex","ETHUSD",1757488861476,0.00040001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488862176,0.00040001,4324.2,4324.1,6.58561996]
["bitfinex","ETHUSD",1757488862984,0.00040001,4324.2,4324.1,7.01591996]
["bitfinex","ETHUSD",1757488863843,0.00040001,4324.2,4324.1,6.58561996]
["bitfinex","ETHUSD",1757488868103,0.00040001,4324.2,4324.1,6.27381996]
["bitfinex","ETHUSD",1757488869075,0.00040001,4324.2,4324.1,6.58561996]
["bitfinex","ETHUSD",1757488871497,0.00040001,4324.2,4324.1,7.01901996]
["bitfinex","ETHUSD",1757488872397,0.00040001,4324.2,4324.1,7.44931996]
["bitfinex","ETHUSD",1757488872701,0.00040001,4324.2,4324.1,7.91591996]
["bitfinex","ETHUSD",1757488873083,0.00060001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757488873265,0.00060001,4324.4,4324.3,11.75502575]
["bitfinex","ETHUSD",1757488873469,0.00060001,4324.4,4324.3,12.06682575]
["bitfinex","ETHUSD",1757488875133,0.04,4324.9,4324.3,16.2477255]
["bitfinex","ETHUSD",1757488875409,0.04,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757488875606,0.04,4324.9,4324.8,6.27344565]
["bitfinex","ETHUSD",1757488875984,0.4834,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757488876193,0.48340001,4325.9,4325.3,3.846]
["bitfinex","ETHUSD",1757488876387,0.48340001,4325.9,4325.7,7.90827731]
["bitfinex","ETHUSD",1757488876773,0.3393,4325.8,4325.7,7.90827731]
["bitfinex","ETHUSD",1757488877185,1e-08,4325.8,4325.7,12.06607731]
["bitfinex","ETHUSD",1757488877384,1e-08,4325.8,4325.7,12.49637731]
["bitfinex","ETHUSD",1757488877606,1e-08,4325.8,4325.7,12.97977732]
["bitfinex","ETHUSD",1757488877803,1e-08,4325.8,4325.7,13.24778947]
["bitfinex","ETHUSD",1757488878499,1e-08,4325.8,4325.7,13.67808947]
["bitfinex","ETHUSD",1757488879680,1e-08,4325.8,4325.7,13.24778947]
["bitfinex","ETHUSD",1757488881176,0.00100001,4325.8,4325.7,13.67808947]
["bitfinex","ETHUSD",1757488882075,0.00100001,4325.8,4325.7,13.24778947]
["bitfinex","ETHUSD",1757488882276,0.00100001,4325.8,4325.7,13.67808947]
["bitfinex","ETHUSD",1757488882937,0.00100001,4325.8,4325.7,14.93668947]
["bitfinex","ETHUSD",1757488883471,0.04,4326.9,4326.7,3.10323026]
["bitfinex","ETHUSD",1757488883735,0.04,4326.9,4326.7,8.69974301]
["bitfinex","ETHUSD",1757488883931,0.04,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757488884237,0.04,4326.9,4326.8,6.94817685]
["bitfinex","ETHUSD",1757488884438,0.04,4326.9,4326.8,7.25997685]
["bitfinex","ETHUSD",1757488884931,0.04,4326.9,4326.8,6.94817685]
["bitfinex","ETHUSD",1757488885903,1.2701,4326.9,4326.8,11.7526896]
["bitfinex","ETHUSD",1757488886105,1.2701,4326.9,4326.8,11.8678896]
["bitfinex","ETHUSD",1757488886302,1.2701,4326.9,4326.8,6.27137685]
["bitfinex","ETHUSD",1757488887402,0.3533,4326.9,4326.8,6.27137685]
["bitfinex","ETHUSD",1757488888140,0.8367,4326.9,4326.8,6.27137685]
["bitfinex","ETHUSD",1757488889337,0.04,4326.9,4326.8,6.27137685]
["bitfinex","ETHUSD",1757488889706,0.3533,4326.9,4326.8,6.27137685]
["bitfinex","ETHUSD",1757488891110,0.3533,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488892345,0.8403,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488892549,1.3016,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488893334,1.2997742,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488894215,0.0381742,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488896317,0.0381742,4326.9,4326.8,2.71217685]
["bitfinex","ETHUSD",1757488896658,0.3400742,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488897430,0.8270742,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488898241,0.3400742,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488898442,1.2883742,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1757488898643,0.0381742,4326.9,4326.8,3.38897685]
["bitfinex","ETHUSD",1757488898843,0.3400742,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757488899474,0.3410742,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757488899769,0.0391742,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757488899974,0.0383742,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757488900333,0.0383742,4326.9,4326.8,2.59697685]
["bitfinex","ETHUSD",1757488900762,0.0383742,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1757488901743,1.777,4329.2,4327.0,2.31107002]
["bitfinex","ETHUSD",1757488901961,0.00079537,4329.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757488902333,0.3269,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757488902532,1.2752,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757488903276,1.2752,4328.8,4328.6,2.31016916]
["bitfinex","ETHUSD",1757488903469,0.9483,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1757488903774,1.2502,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1757488904282,1.38172,4328.7,4326.7,1.777]
["bitfinex","ETHUSD",1757488904466,5.31021827,4328.6,4326.7,2.31122741]
["bitfinex","ETHUSD",1757488904641,5.31031752,4328.5,4327.5,2.31079448]
["bitfinex","ETHUSD",1757488904978,0.3019,4327.6,4327.5,2.31079448]
["bitfinex","ETHUSD",1757488905357,1.2502,4327.6,4327.5,2.31079448]
["bitfinex","ETHUSD",1757488907581,1.2502,4327.6,4327.1,3.854]
["bitfinex","ETHUSD",1757488907775,1.2502,4327.6,4326.8,0.025]
["bitfinex","ETHUSD",1757488907776,0.9483,4327.5,4326.8,0.025]
["bitfinex","ETHUSD",1757488908081,0.9483,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757488908279,1.2502,4327.5,4327.3,2.3109033]
["bitfinex","ETHUSD",1757488908490,0.3019,4327.5,4327.3,2.3109033]
["bitfinex","ETHUSD",1757488908689,0.9483,4327.4,4327.3,2.3109033]
["bitfinex","ETHUSD",1757488908845,1.2502,4327.4,4327.3,2.3109033]
["bitfinex","ETHUSD",1757488909243,1.2502,4327.4,4327.3,2.4261033]
["bitfinex","ETHUSD",1757488909606,1.2502,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757488909896,1.37522,4327.4,4326.8,0.025]
["bitfinex","ETHUSD",1757488910099,1.37522,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1757488910313,0.487,4327.3,4326.8,0.025]
["bitfinex","ETHUSD",1757488910455,0.487,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757488910659,0.487,4327.6,4327.3,2.31089908]
["bitfinex","ETHUSD",1757488911002,0.487,4328.1,4327.5,0.2858]
["bitfinex","ETHUSD",1757488911301,0.487,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1757488911451,0.4613,4328.4,4327.5,2.76540122]
["bitfinex","ETHUSD",1757488911655,0.4613,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757488911855,0.7632,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757488912055,0.3019,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757488912249,0.7632,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1757488912471,1.2502,4328.4,4328.1,2.31047789]
["bitfinex","ETHUSD",1757488912673,0.9483,4328.3,4328.1,2.31047789]
["bitfinex","ETHUSD",1757488912880,1.2502,4328.2,4328.1,2.31047789]
["bitfinex","ETHUSD",1757488913696,1.2502,4328.2,4327.3,2.31086022]
["bitfinex","ETHUSD",1757488913888,0.7889,4328.2,4328.0,2.31053332]
["bitfinex","ETHUSD",1757488914087,0.9483,4328.1,4327.6,2.3107496]
["bitfinex","ETHUSD",1757488914300,0.9483,4328.0,4327.9,2.31056195]
["bitfinex","ETHUSD",1757488914613,1.2502,4328.0,4327.9,2.31056195]
["bitfinex","ETHUSD",1757488914984,1.2502,4328.0,4326.9,2.2316]
["bitfinex","ETHUSD",1757488914985,1.2502,4328.0,4327.0,2.31107002]
["bitfinex","ETHUSD",1757488915180,1.2502,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1757488915379,1.2502,4328.0,4327.8,2.31063428]
["bitfinex","ETHUSD",1757488915599,0.9483,4327.9,4327.1,4.328767]
["bitfinex","ETHUSD",1757488915977,0.9483,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757488916181,1.2502,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757488918720,1.2502,4327.9,4327.5,0.002]
["bitfinex","ETHUSD",1757488919010,0.487,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757488919197,1.2502,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757488920286,1.2502,4327.8,4327.7,2.42589621]
["bitfinex","ETHUSD",1757488920998,1.2502,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488922284,1.37522,4327.8,4327.5,0.002]
["bitfinex","ETHUSD",1757488923595,0.447,4327.7,4327.5,0.002]
["bitfinex","ETHUSD",1757488924006,0.7628,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757488924402,1.2098,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757488924716,0.7628,4327.6,4327.5,2.312803]
["bitfinex","ETHUSD",1757488924920,0.7628,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757488925528,1.2098,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757488926619,0.306,4327.6,4327.5,2.312803]
["bitfinex","ETHUSD",1757488926920,3.8682,4327.8,4327.5,2.428003]
["bitfinex","ETHUSD",1757488927442,0.4568,4328.0,4327.5,0.1172]
["bitfinex","ETHUSD",1757488927443,0.447,4328.0,4327.5,0.1172]
["bitfinex","ETHUSD",1757488927582,0.4568,4328.1,4327.7,2.31065417]
["bitfinex","ETHUSD",1757488927784,4.7728,4328.1,4327.9,0.1152]
["bitfinex","ETHUSD",1757488928046,0.753,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1757488928210,1.2098,4328.0,4327.9,0.1152]
["bitfinex","ETHUSD",1757488929144,5.19548,4328.0,4327.5,0.1172]
["bitfinex","ETHUSD",1757488929314,0.9038,4327.9,4327.5,0.1172]
["bitfinex","ETHUSD",1757488929709,3.87,4327.8,4327.5,0.002]
["bitfinex","ETHUSD",1757488929979,6.87,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488930109,7.623,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488930312,8.0798,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488931654,3.306,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488931868,4.2098,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488934844,3.0,4327.8,4327.7,0.423]
["bitfinex","ETHUSD",1757488936121,3.87,4327.9,4327.7,0.423]
["bitfinex","ETHUSD",1757488936326,3.868,4327.8,4327.7,0.423]
["bitfinex","ETHUSD",1757488937319,3.868,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488938427,4.174,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488938918,5.0778,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1757488940756,5.58568,4327.8,4327.6,0.002]
["bitfinex","ETHUSD",1757488940937,0.9038,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488941261,4.174,4327.8,4327.6,0.002]
["bitfinex","ETHUSD",1757488941463,3.868,4327.8,4327.6,0.002]
["bitfinex","ETHUSD",1757488941758,3.868,4327.8,4327.6,0.3098]
["bitfinex","ETHUSD",1757488942357,3.868,4327.8,4327.6,0.002]
["bitfinex","ETHUSD",1757488942551,1.2098,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488943569,3.869,4327.7,4327.6,0.3098]
["bitfinex","ETHUSD",1757488944071,4.175,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488944370,5.0788,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488945275,4.175,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488945764,5.0788,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488946673,5.4217119,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488946874,14.67510467,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488947076,14.80512866,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488947952,9.2154302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488948138,11.52612641,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488948746,9.2154302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488949160,5.3464302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488949379,9.2154302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488951644,9.2144302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488953689,5.3464302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488953980,9.2136302,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488956285,9.21359846,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488960087,9.08360621,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488960797,11.39430242,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757488962799,11.39430242,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488963170,11.52429706,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488963504,9.21360085,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488969916,8.76660085,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488970066,8.76660085,4327.7,4327.6,0.29527385]
["bitfinex","ETHUSD",1757488970067,7.20868895,4327.7,4327.6,0.29527385]
["bitfinex","ETHUSD",1757488970411,7.20868895,4327.7,4327.6,0.73507385]
["bitfinex","ETHUSD",1757488970412,7.07869431,4327.7,4327.6,0.73507385]
["bitfinex","ETHUSD",1757488971025,7.07869431,4327.7,4327.6,1.21707385]
["bitfinex","ETHUSD",1757488972965,7.07869431,4327.7,4327.6,0.73507385]
["bitfinex","ETHUSD",1757488974019,7.07869431,4327.7,4327.6,0.29527385]
["bitfinex","ETHUSD",1757488976718,7.07969431,4327.7,4327.6,0.29527385]
["bitfinex","ETHUSD",1757488978446,7.36789431,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488978647,7.07969431,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488979209,7.36789431,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488979620,8.19769374,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488979827,8.90909943,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488980756,7.6446,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488980954,9.95529621,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488981520,10.38919621,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488981720,10.51930706,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488983851,11.01897558,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488984047,12.92262494,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488985850,12.92062494,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488986562,9.06062494,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488986723,12.41995642,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488987058,18.5093234,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488990093,19.3013234,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488991564,19.60962682,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488991764,19.60954897,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488992351,19.72286806,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488994834,19.30024555,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488995041,15.44224555,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488995240,19.30024555,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488995768,15.44224555,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488996219,19.30024555,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488996373,15.63158119,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488996543,18.99538119,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488996742,18.37214555,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757488997259,18.08394555,4327.7,4327.6,0.30487385]
["bitfinex","ETHUSD",1757488997454,4.48870152,4327.7,4327.6,0.74357385]
["bitfinex","ETHUSD",1757488997662,3.989033,4327.7,4327.6,1.19527385]
["bitfinex","ETHUSD",1757488997857,6.989033,4327.7,4327.6,1.19527385]
["bitfinex","ETHUSD",1757488998064,3.989033,4327.7,4327.6,1.19527385]
["bitfinex","ETHUSD",1757488998672,3.989033,4327.7,4327.6,0.74357385]
["bitfinex","ETHUSD",1757488999547,3.98672958,4327.7,4327.6,0.74357385]
["bitfinex","ETHUSD",1757489000465,3.98772958,4327.7,4327.6,0.74357385]
["bitfinex","ETHUSD",1757489001151,3.98772958,4327.7,4327.6,0.30487385]
["bitfinex","ETHUSD",1757489002362,9.29842579,4327.7,4327.6,0.30487385]
["bitfinex","ETHUSD",1757489004115,3.12872958,4327.7,4327.6,0.74357385]
["bitfinex","ETHUSD",1757489004418,6.858,4327.7,4327.6,1.19527385]
["bitfinex","ETHUSD",1757489005283,3.858,4327.7,4327.6,1.31500123]
["bitfinex","ETHUSD",1757489005508,3.858,4327.7,4327.6,1.43020123]
["bitfinex","ETHUSD",1757489007389,3.858,4327.7,4327.6,0.30487385]
["bitfinex","ETHUSD",1757489007727,7.1647,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489007894,8.1224,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489009428,6.8572,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489009584,6.8572,4327.7,4327.6,0.30487385]
["bitfinex","ETHUSD",1757489009782,6.858,4327.7,4327.6,0.74357385]
["bitfinex","ETHUSD",1757489010840,11.3624817,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489011000,11.4776817,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489011401,7.90178549,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489011706,6.9732,4327.7,4327.6,0.30487385]
["bitfinex","ETHUSD",1757489012052,7.2807,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489012900,6.9732,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489013115,3.1152,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489013332,6.9772,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489013733,7.2658,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489013947,7.7288,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489014743,7.7298,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489015639,8.59272,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489015824,7.9709631,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489016244,4.1089631,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489016445,3.1162,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489016609,6.9782,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489017838,6.9782,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489018431,7.2668,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489018654,6.9782,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489020136,7.39663691,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489020316,8.2265206,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489020522,10.0035206,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489020826,9.87368369,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489021027,13.23391653,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489021251,14.02591653,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489022968,4.90783663,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489023260,8.772882,4327.7,4327.6,0.73017385]
["bitfinex","ETHUSD",1757489023425,8.772882,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489024039,8.772882,4327.7,4327.6,0.73017385]
["bitfinex","ETHUSD",1757489024762,8.772882,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489024763,11.08357821,4327.7,4327.6,0.28867385]
["bitfinex","ETHUSD",1757489026145,11.37217821,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489026353,12.81019609,4327.7,4327.6,0.00017385]
["bitfinex","ETHUSD",1757489026772,0.130882,4327.7,4327.6,0.78077385]
["bitfinex","ETHUSD",1757489026973,3.866,4327.7,4327.6,3.53302345]
["bitfinex","ETHUSD",1757489032196,0.001,4327.7,4327.6,3.53302345]
["bitfinex","ETHUSD",1757489034420,0.0002,4327.7,4327.6,3.53302345]
["bitfinex","ETHUSD",1757489034613,0.0002,4327.7,4327.6,4.11761105]
["bitfinex","ETHUSD",1757489036787,0.0002,4327.7,4327.6,4.23281105]
["bitfinex","ETHUSD",1757489046849,0.0002,4327.7,4327.6,3.74071105]
["bitfinex","ETHUSD",1757489050360,0.0002,4327.7,4327.6,4.19711105]
["bitfinex","ETHUSD",1757489050560,0.0002,4327.7,4327.6,3.74071105]
["bitfinex","ETHUSD",1757489051982,0.0002,4327.7,4327.6,3.29921105]
["bitfinex","ETHUSD",1757489052766,0.0002,4327.7,4327.6,3.76211105]
["bitfinex","ETHUSD",1757489054095,0.001,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1757489054245,0.001,4327.9,4327.8,10.31441949]
["bitfinex","ETHUSD",1757489054588,0.001,4327.9,4327.8,11.54111949]
["bitfinex","ETHUSD",1757489054770,0.001,4328.2,4327.9,0.792]
["bitfinex","ETHUSD",1757489055097,0.001,4328.2,4328.1,12.72094709]
["bitfinex","ETHUSD",1757489055249,0.001,4328.2,4328.1,13.02834709]
["bitfinex","ETHUSD",1757489055449,0.001,4328.2,4328.1,14.53223469]
["bitfinex","ETHUSD",1757489055650,0.001,4328.2,4328.1,14.6247946]
["bitfinex","ETHUSD",1757489059152,0.001,4328.2,4328.1,8.00633016]
["bitfinex","ETHUSD",1757489059361,0.001,4328.2,4328.1,18.4907946]
["bitfinex","ETHUSD",1757489059885,0.001,4328.2,4328.1,11.41593016]
["bitfinex","ETHUSD",1757489061383,0.0002,4328.2,4328.1,11.41593016]
["bitfinex","ETHUSD",1757489062979,0.0002,4328.2,4328.1,11.87233016]
["bitfinex","ETHUSD",1757489064087,0.0002,4328.2,4328.1,11.98753016]
["bitfinex","ETHUSD",1757489068389,0.0002,4328.2,4328.1,17.57037733]
["bitfinex","ETHUSD",1757489071225,0.0002,4328.2,4328.1,16.65107733]
["bitfinex","ETHUSD",1757489071597,0.0002,4328.2,4328.1,17.11397733]
["bitfinex","ETHUSD",1757489072992,0.0002,4328.2,4328.1,17.10897733]
["bitfinex","ETHUSD",1757489073390,0.0002,4328.2,4328.1,17.01641742]
["bitfinex","ETHUSD",1757489074331,0.0002,4328.2,4328.1,16.55351742]
["bitfinex","ETHUSD",1757489075833,0.0002,4328.2,4328.1,16.24611742]
["bitfinex","ETHUSD",1757489076009,0.7672,4328.2,4328.1,3.01027025]
["bitfinex","ETHUSD",1757489076331,1.2257,4328.2,4328.1,6.28568265]
["bitfinex","ETHUSD",1757489076735,0.7672,4328.2,4328.1,6.28568265]
["bitfinex","ETHUSD",1757489077036,1.2257,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1757489077208,1.2257,4328.2,4328.1,6.28768265]
["bitfinex","ETHUSD",1757489077698,1.2257,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1757489077906,1.2257,4328.2,4328.1,6.28768265]
["bitfinex","ETHUSD",1757489078297,1.2257,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1757489078546,1.2257,4328.2,4328.1,6.28668265]
["bitfinex","ETHUSD",1757489081466,1.2257,4328.2,4328.1,2.42568265]
["bitfinex","ETHUSD",1757489081763,1.2257,4328.2,4328.1,6.28668265]
["bitfinex","ETHUSD",1757489082666,0.0002,4328.2,4328.1,7.52214692]
["bitfinex","ETHUSD",1757489082846,0.0002,4328.2,4328.1,6.58278265]
["bitfinex","ETHUSD",1757489083432,0.0002,4328.2,4328.1,12.16562982]
["bitfinex","ETHUSD",1757489083631,0.0002,4328.2,4328.1,11.86952982]
["bitfinex","ETHUSD",1757489084057,0.0002,4328.2,4328.1,16.42632982]
["bitfinex","ETHUSD",1757489084227,0.0002,4328.2,4328.1,16.31112982]
["bitfinex","ETHUSD",1757489085060,0.0002,4328.2,4328.1,15.84242982]
["bitfinex","ETHUSD",1757489085465,0.0002,4328.2,4328.1,16.31112982]
["bitfinex","ETHUSD",1757489086755,0.0002,4328.2,4328.1,15.84242982]
["bitfinex","ETHUSD",1757489087461,0.0002,4328.2,4328.1,15.84442982]
["bitfinex","ETHUSD",1757489087868,0.0002,4328.2,4328.1,15.54832982]
["bitfinex","ETHUSD",1757489088064,0.0002,4328.2,4328.1,15.84442982]
["bitfinex","ETHUSD",1757489088267,0.919,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1757489088465,0.4589,4328.6,4328.5,6.17026914]
["bitfinex","ETHUSD",1757489088672,0.7658,4328.6,4328.5,6.17026914]
["bitfinex","ETHUSD",1757489088866,0.3073,4328.6,4328.5,6.17026914]
["bitfinex","ETHUSD",1757489089070,1.2259,4328.6,4328.5,6.17026914]
["bitfinex","ETHUSD",1757489093574,1.2259,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1757489093781,1.2259,4328.6,4328.5,6.16826914]
["bitfinex","ETHUSD",1757489094075,1.2259,4328.6,4328.5,6.28346914]
["bitfinex","ETHUSD",1757489095090,0.0004,4328.6,4328.5,12.16241631]
["bitfinex","ETHUSD",1757489095288,1e-08,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1757489095587,1e-08,4328.8,4328.7,12.54300957]
["bitfinex","ETHUSD",1757489095775,1e-08,4328.8,4328.7,12.83910957]
["bitfinex","ETHUSD",1757489097190,1e-08,4328.8,4328.7,13.30780957]
["bitfinex","ETHUSD",1757489097508,1e-08,4328.8,4328.7,7.2562624]
["bitfinex","ETHUSD",1757489097677,0.30690001,4328.8,4328.7,12.54300957]
["bitfinex","ETHUSD",1757489098710,1e-08,4328.8,4328.7,8.68500957]
["bitfinex","ETHUSD",1757489098874,1e-08,4328.8,4328.7,12.54200957]
["bitfinex","ETHUSD",1757489099059,1e-08,4328.8,4328.7,12.83810957]
["bitfinex","ETHUSD",1757489100560,1e-08,4328.8,4328.7,13.30680957]
["bitfinex","ETHUSD",1757489102279,1e-08,4328.8,4328.7,12.83810957]
["bitfinex","ETHUSD",1757489102613,0.29020001,4328.8,4328.7,12.53900957]
["bitfinex","ETHUSD",1757489102902,0.78300001,4328.8,4328.7,7.89000957]
["bitfinex","ETHUSD",1757489103201,0.78300001,4328.8,4328.7,11.74500957]
["bitfinex","ETHUSD",1757489104202,1.22450001,4328.8,4328.7,11.74500957]
["bitfinex","ETHUSD",1757489105223,0.29020001,4328.8,4328.7,11.74500957]
["bitfinex","ETHUSD",1757489105499,1e-08,4328.8,4328.7,11.74500957]
["bitfinex","ETHUSD",1757489105691,0.00100001,4328.8,4328.7,11.74500957]
["bitfinex","ETHUSD",1757489106065,0.00100001,4328.8,4328.7,12.05410957]
["bitfinex","ETHUSD",1757489106602,0.00100001,4328.8,4328.7,12.48510957]
["bitfinex","ETHUSD",1757489107307,1e-08,4328.9,4328.8,3.10210903]
["bitfinex","ETHUSD",1757489107611,1e-08,4328.9,4328.8,7.00840903]
["bitfinex","ETHUSD",1757489107765,1e-08,4328.9,4328.8,7.31750903]
["bitfinex","ETHUSD",1757489108366,1e-08,4328.9,4328.8,6.41120903]
["bitfinex","ETHUSD",1757489108603,1e-08,4328.9,4328.8,6.84220903]
["bitfinex","ETHUSD",1757489109208,1e-08,4328.9,4328.8,6.41120903]
["bitfinex","ETHUSD",1757489109530,1e-08,4328.9,4328.8,6.84220903]
["bitfinex","ETHUSD",1757489110339,1e-08,4328.9,4328.8,7.31750903]
["bitfinex","ETHUSD",1757489111505,1e-08,4328.9,4328.8,6.84220903]
["bitfinex","ETHUSD",1757489112848,1e-08,4328.9,4328.8,6.41120903]
["bitfinex","ETHUSD",1757489114051,1e-08,4328.9,4328.8,10.26620903]
["bitfinex","ETHUSD",1757489115045,0.00020001,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757489115346,0.00020001,4329.3,4329.2,18.9816995]
["bitfinex","ETHUSD",1757489115542,0.00020001,4329.3,4329.2,18.05484276]
["bitfinex","ETHUSD",1757489116370,0.00020001,4329.3,4329.2,18.53014276]
["bitfinex","ETHUSD",1757489117337,0.00020001,4329.3,4329.2,18.64534276]
["bitfinex","ETHUSD",1757489118373,0.00020001,4329.3,4329.2,18.17004276]
["bitfinex","ETHUSD",1757489118675,0.00020001,4329.3,4329.2,18.64534276]
["bitfinex","ETHUSD",1757489119072,0.00020001,4329.3,4329.2,18.17004276]
["bitfinex","ETHUSD",1757489120837,0.00020001,4329.3,4329.2,17.73904276]
["bitfinex","ETHUSD",1757489121173,0.00020001,4329.3,4329.2,18.21434276]
["bitfinex","ETHUSD",1757489121476,0.00020001,4329.3,4329.2,18.64534276]
["bitfinex","ETHUSD",1757489121678,0.00020001,4329.3,4329.2,14.31604276]
["bitfinex","ETHUSD",1757489121856,0.00020001,4329.3,4329.2,18.16904276]
["bitfinex","ETHUSD",1757489122256,0.00020001,4329.3,4329.2,18.64434276]
["bitfinex","ETHUSD",1757489122959,0.00020001,4329.3,4329.2,18.16904276]
["bitfinex","ETHUSD",1757489123541,0.00020001,4329.3,4329.2,18.21334276]
["bitfinex","ETHUSD",1757489123756,1e-08,4329.9,4329.8,11.68442267]
["bitfinex","ETHUSD",1757489123956,1e-08,4329.9,4329.8,15.54042267]
["bitfinex","ETHUSD",1757489124192,0.025,4330.8,4330.2,3.10131537]
["bitfinex","ETHUSD",1757489124364,1e-08,4330.8,4330.7,8.68394269]
["bitfinex","ETHUSD",1757489124571,0.4415,4331.4,4330.8,3.1010422]
["bitfinex","ETHUSD",1757489124572,1e-08,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1757489124771,1e-08,4330.9,4330.8,3.5320422]
["bitfinex","ETHUSD",1757489124984,1e-08,4330.9,4330.8,3.8411422]
["bitfinex","ETHUSD",1757489125290,1e-08,4330.9,4330.8,13.29298937]
["bitfinex","ETHUSD",1757489125493,1e-08,4330.9,4330.8,9.42398937]
["bitfinex","ETHUSD",1757489125794,1e-08,4330.9,4330.8,13.29298937]
["bitfinex","ETHUSD",1757489126763,1e-08,4330.9,4330.8,12.55288937]
["bitfinex","ETHUSD",1757489127084,0.78300001,4330.9,4330.8,6.9690422]
["bitfinex","ETHUSD",1757489128099,0.29020001,4330.9,4330.8,7.669163]
["bitfinex","ETHUSD",1757489128283,0.29020001,4330.9,4330.8,13.25201017]
["bitfinex","ETHUSD",1757489128591,0.29020001,4330.9,4330.8,7.669163]
["bitfinex","ETHUSD",1757489128814,1e-08,4330.9,4330.8,7.669163]
["bitfinex","ETHUSD",1757489129013,0.29020001,4330.9,4330.8,7.669163]
["bitfinex","ETHUSD",1757489129882,1.22450001,4330.9,4330.8,3.009163]
["bitfinex","ETHUSD",1757489130392,0.78300001,4330.9,4330.8,6.875163]
["bitfinex","ETHUSD",1757489130786,1.22450001,4330.9,4330.8,6.875163]
["bitfinex","ETHUSD",1757489132328,1.22450001,4330.9,4330.8,6.876163]
["bitfinex","ETHUSD",1757489132627,1.22450001,4330.9,4330.8,6.875163]
["bitfinex","ETHUSD",1757489133498,1.22450001,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1757489133699,1.22450001,4330.9,4330.8,6.2902422]
["bitfinex","ETHUSD",1757489138696,1.22450001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489139317,0.78300001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489141522,0.29060001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489141693,1.21180001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489141892,1.21100001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489142294,0.77770001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489143396,0.001,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489143897,0.7785,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489144510,0.2906,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489144710,0.7785,4330.9,4330.8,6.2892422]
["bitfinex","ETHUSD",1757489146697,1.2118,4330.9,4330.8,6.2862422]
["bitfinex","ETHUSD",1757489147441,1.2118,4330.9,4330.8,6.2852422]
["bitfinex","ETHUSD",1757489150631,0.7785,4330.9,4330.8,6.2852422]
["bitfinex","ETHUSD",1757489151037,1.2118,4330.9,4330.8,6.2852422]
["bitfinex","ETHUSD",1757489151332,1.2118,4330.9,4330.8,2.4242422]
["bitfinex","ETHUSD",1757489151540,1.2118,4330.9,4330.8,6.2842422]
["bitfinex","ETHUSD",1757489151837,1.2118,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1757489152165,1.33298,4330.9,4330.1,3.86]
["bitfinex","ETHUSD",1757489152445,0.9212,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1757489152902,0.2896,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757489153102,0.65668056,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757489153335,1.2108,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757489156784,1.2108,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1757489156785,1.23966369,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1757489157285,3.54876488,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1757489157645,2.30915142,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1757489157843,0.38374653,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1757489158082,0.2896,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1757489158391,0.7775,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1757489160850,0.4879,4330.6,4330.1,2.71601548]
["bitfinex","ETHUSD",1757489161055,0.4879,4330.5,4330.1,0.4066]
["bitfinex","ETHUSD",1757489161268,0.4879,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757489161478,0.7775,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757489162762,1.2198,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757489163004,1.72768,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757489163369,4.06574719,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757489163615,4.06574719,4330.5,4330.1,0.1172]
["bitfinex","ETHUSD",1757489164496,1.75654502,4330.5,4330.1,0.1172]
["bitfinex","ETHUSD",1757489164691,1.72768,4330.5,4330.1,0.1172]
["bitfinex","ETHUSD",1757489164896,0.40368365,4330.4,4330.1,0.1172]
["bitfinex","ETHUSD",1757489165397,0.2888,4330.2,4330.1,0.1172]
["bitfinex","ETHUSD",1757489165798,1.2045,4330.2,4330.1,0.1172]
["bitfinex","ETHUSD",1757489166558,0.7622,4330.2,4330.1,0.1172]
["bitfinex","ETHUSD",1757489167461,0.40368365,4330.4,4330.1,0.1172]
["bitfinex","ETHUSD",1757489167656,0.40368365,4330.4,4330.1,0.4103]
["bitfinex","ETHUSD",1757489168286,0.87708365,4330.4,4330.1,0.4103]
["bitfinex","ETHUSD",1757489168811,0.4744,4330.9,4330.1,0.2951]
["bitfinex","ETHUSD",1757489169014,3.0,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1757489169313,3.0,4330.6,4330.5,0.2931]
["bitfinex","ETHUSD",1757489169675,3.0,4330.6,4330.5,0.7549]
["bitfinex","ETHUSD",1757489170202,0.4744,4330.9,4330.5,0.2931]
["bitfinex","ETHUSD",1757489170376,0.4744,4330.9,4330.6,2.77094884]
["bitfinex","ETHUSD",1757489170377,0.001,4330.9,4330.6,2.77094884]
["bitfinex","ETHUSD",1757489170575,0.001,4330.9,4330.8,0.2931]
["bitfinex","ETHUSD",1757489171004,0.001,4330.9,4330.8,2.6021422]
["bitfinex","ETHUSD",1757489171310,0.001,4330.9,4330.8,3.5183422]
["bitfinex","ETHUSD",1757489172714,0.001,4330.9,4330.8,4.10108949]
["bitfinex","ETHUSD",1757489175425,0.001,4330.9,4330.8,4.89308949]
["bitfinex","ETHUSD",1757489178430,0.001,4330.9,4330.8,8.75008949]
["bitfinex","ETHUSD",1757489179983,0.001,4330.9,4330.8,9.43518594]
["bitfinex","ETHUSD",1757489180281,0.001,4330.9,4330.8,9.55038594]
["bitfinex","ETHUSD",1757489188390,0.001,4330.9,4330.8,15.12762435]
["bitfinex","ETHUSD",1757489188588,0.001,4330.9,4330.8,18.12762435]
["bitfinex","ETHUSD",1757489189899,0.001,4330.9,4330.8,17.67322435]
["bitfinex","ETHUSD",1757489190617,0.001,4330.9,4330.8,18.12762435]
["bitfinex","ETHUSD",1757489190819,0.001,4330.9,4330.8,17.67322435]
["bitfinex","ETHUSD",1757489192006,0.001,4330.9,4330.8,18.13162435]
["bitfinex","ETHUSD",1757489192221,0.001,4330.9,4330.8,17.67322435]
["bitfinex","ETHUSD",1757489195942,0.0002,4330.9,4330.8,17.67322435]
["bitfinex","ETHUSD",1757489198338,0.0002,4330.9,4330.8,17.21142435]
["bitfinex","ETHUSD",1757489198536,0.0002,4330.9,4330.8,17.64892435]
["bitfinex","ETHUSD",1757489199951,0.0002,4330.9,4330.8,17.21142435]
["bitfinex","ETHUSD",1757489200155,0.0002,4330.9,4330.8,17.65092435]
["bitfinex","ETHUSD",1757489202432,0.0002,4330.9,4330.8,17.21342435]
["bitfinex","ETHUSD",1757489202631,0.0002,4330.9,4330.8,7.77918594]
["bitfinex","ETHUSD",1757489202945,0.7786,4330.9,4330.8,11.33708594]
["bitfinex","ETHUSD",1757489204859,0.0002,4330.9,4330.8,11.64298594]
["bitfinex","ETHUSD",1757489205456,0.0002,4330.9,4330.8,11.33708594]
["bitfinex","ETHUSD",1757489206666,0.0002,4330.9,4330.8,11.64298594]
["bitfinex","ETHUSD",1757489206966,0.0002,4330.9,4330.8,12.08048594]
["bitfinex","ETHUSD",1757489207566,0.0002,4330.9,4330.8,11.64298594]
["bitfinex","ETHUSD",1757489207866,0.0002,4330.9,4330.8,12.08048594]
["bitfinex","ETHUSD",1757489208061,0.0002,4330.9,4330.8,11.64298594]
["bitfinex","ETHUSD",1757489209667,0.0002,4330.9,4330.8,11.33708594]
["bitfinex","ETHUSD",1757489210964,0.0002,4330.9,4330.8,11.64298594]
["bitfinex","ETHUSD",1757489211263,0.3116,4330.9,4330.8,11.33708594]
["bitfinex","ETHUSD",1757489211467,0.7786,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489211671,1.2258,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489214188,0.7786,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489214387,0.0002,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489215050,0.3116,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489216086,0.0002,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489216886,0.0002,4330.9,4330.8,8.06023865]
["bitfinex","ETHUSD",1757489217094,0.0002,4330.9,4330.8,8.49773865]
["bitfinex","ETHUSD",1757489218489,0.0002,4330.9,4330.8,8.06023865]
["bitfinex","ETHUSD",1757489218688,0.3116,4330.9,4330.8,3.90333865]
["bitfinex","ETHUSD",1757489218889,0.7786,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489219270,1.2258,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489221057,0.7786,4330.9,4330.8,7.75433865]
["bitfinex","ETHUSD",1757489222285,0.7786,4330.9,4330.8,6.96233865]
["bitfinex","ETHUSD",1757489222688,0.7778,4330.9,4330.8,6.96233865]
["bitfinex","ETHUSD",1757489222880,0.4472,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1757489223068,0.4472,4331.2,4331.1,6.15988227]
["bitfinex","ETHUSD",1757489223267,0.025,4331.8,4331.4,2.30868109]
["bitfinex","ETHUSD",1757489223471,0.2091,4331.8,4331.5,2.30865316]
["bitfinex","ETHUSD",1757489223672,0.4962,4331.7,4331.5,2.30865316]
["bitfinex","ETHUSD",1757489223969,1.2528,4331.6,4331.3,3.851]
["bitfinex","ETHUSD",1757489224164,0.9627,4331.5,4331.3,2.30874649]
["bitfinex","ETHUSD",1757489224377,1.2528,4331.4,4331.3,2.30874649]
["bitfinex","ETHUSD",1757489224794,1.2528,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489230133,0.7863,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489231674,1.2528,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489231878,0.7863,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489233320,0.2901,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489233514,0.7863,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489233731,1.2528,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489234141,0.7863,4331.4,4331.3,2.42394649]
["bitfinex","ETHUSD",1757489234530,0.2091,4331.8,4331.4,2.30871579]
["bitfinex","ETHUSD",1757489234845,0.9627,4331.7,4331.6,2.30858266]
["bitfinex","ETHUSD",1757489235059,1.2528,4331.7,4331.6,2.30858266]
["bitfinex","ETHUSD",1757489235258,1.2528,4331.7,4331.6,2.42378266]
["bitfinex","ETHUSD",1757489236533,1.2528,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489237255,1.2528,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489237609,0.7863,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489237813,1.58069,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489238416,1.58069,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489238817,1.58069,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489239564,1.11419,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489239716,1.58069,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489241473,1.58069,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489241657,1.2528,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489242551,0.7863,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489242917,0.7863,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489243223,1.2528,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489244924,1.2528,4331.7,4331.2,2.30878191]
["bitfinex","ETHUSD",1757489245119,1.14799563,4331.6,4331.4,0.1152]
["bitfinex","ETHUSD",1757489245518,4.6076,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1757489245739,4.82432302,4331.5,4331.2,0.1152]
["bitfinex","ETHUSD",1757489245938,0.74178204,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1757489246150,0.78144417,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757489246346,1.07154417,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757489246545,2.03424417,4331.3,4331.2,0.1152]
["bitfinex","ETHUSD",1757489246763,2.03424417,4331.3,4330.8,0.002]
["bitfinex","ETHUSD",1757489246764,4.34301982,4331.3,4330.8,0.002]
["bitfinex","ETHUSD",1757489246921,4.64716623,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1757489247122,4.43053519,4331.2,4330.9,0.1152]
["bitfinex","ETHUSD",1757489247341,0.2901,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757489248017,1.2528,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757489249020,1.368,4331.0,4330.8,0.002]
["bitfinex","ETHUSD",1757489249342,1.75067895,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489249548,1.74987895,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489249712,3.00267895,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489250059,6.38717895,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489250232,6.85367895,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489250940,5.1038,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489253225,4.6373,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489253434,5.0774,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757489256547,3.851,4330.9,4330.8,0.2872]
["bitfinex","ETHUSD",1757489256760,0.1152,4331.0,4330.8,2.71143316]
["bitfinex","ETHUSD",1757489256959,3.851,4330.9,4330.8,3.16633316]
["bitfinex","ETHUSD",1757489257377,3.851,4330.9,4330.8,2.59623316]
["bitfinex","ETHUSD",1757489257564,3.851,4330.9,4330.8,3.04673316]
["bitfinex","ETHUSD",1757489258682,4.54505645,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757489258986,4.54505645,4331.6,4331.2,2.30877949]
["bitfinex","ETHUSD",1757489258987,4.54505645,4331.6,4331.4,2.30870879]
["bitfinex","ETHUSD",1757489259186,3.851,4331.6,4331.5,2.59386905]
["bitfinex","ETHUSD",1757489259385,3.851,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757489259691,3.851,4331.6,4331.3,2.30872934]
["bitfinex","ETHUSD",1757489259854,3.851,4331.6,4331.3,2.75922934]
["bitfinex","ETHUSD",1757489260387,3.851,4331.6,4331.5,0.2852]
["bitfinex","ETHUSD",1757489261480,3.851,4331.6,4331.5,3.04436905]
["bitfinex","ETHUSD",1757489262949,1.776,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757489263145,5.627,4331.7,4331.6,2.75911575]
["bitfinex","ETHUSD",1757489263353,5.627,4331.7,4331.6,3.04431575]
["bitfinex","ETHUSD",1757489263786,5.627,4331.7,4331.6,0.7357]
["bitfinex","ETHUSD",1757489264487,5.627,4331.7,4331.6,3.04431575]
["bitfinex","ETHUSD",1757489264688,1.776,4331.7,4331.6,2.59381575]
["bitfinex","ETHUSD",1757489264991,1.776,4331.7,4331.6,3.04431575]
["bitfinex","ETHUSD",1757489265188,5.627,4331.7,4331.6,3.04431575]
["bitfinex","ETHUSD",1757489265392,5.627,4331.7,4331.4,2.30867521]
["bitfinex","ETHUSD",1757489265393,5.9121,4331.7,4331.4,2.30867521]
["bitfinex","ETHUSD",1757489265598,5.9121,4331.7,4330.8,4.88457554]
["bitfinex","ETHUSD",1757489265599,0.4667,4331.6,4331.3,2.30876962]
["bitfinex","ETHUSD",1757489265894,5.627,4331.7,4331.4,2.30872225]
["bitfinex","ETHUSD",1757489266496,5.627,4331.7,4331.6,2.59381575]
["bitfinex","ETHUSD",1757489267310,5.627,4331.7,4331.6,0.4004]
["bitfinex","ETHUSD",1757489267611,5.627,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489267773,5.9121,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489267978,6.3788,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489268974,5.627,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489269688,5.627,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489271676,1.776,4331.7,4331.6,0.4004]
["bitfinex","ETHUSD",1757489271894,5.627,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489272097,6.3788,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489272892,6.8189,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489273286,6.3788,4331.7,4331.6,0.1152]
["bitfinex","ETHUSD",1757489274491,5.627,4331.7,4331.6,0.4004]
["bitfinex","ETHUSD",1757489274699,5.627,4331.7,4331.6,3.15951575]
["bitfinex","ETHUSD",1757489274700,0.001,4331.7,4331.6,3.15951575]
["bitfinex","ETHUSD",1757489275385,0.001,4331.7,4331.6,3.97350448]
["bitfinex","ETHUSD",1757489276419,0.0002,4331.7,4331.6,3.97350448]
["bitfinex","ETHUSD",1757489284599,0.0002,4331.7,4331.6,3.51860448]
["bitfinex","ETHUSD",1757489285537,0.0002,4331.7,4331.6,3.97240448]
["bitfinex","ETHUSD",1757489286134,0.0002,4331.7,4331.6,3.06810448]
["bitfinex","ETHUSD",1757489286298,0.0002,4331.7,4331.6,3.50820448]
["bitfinex","ETHUSD",1757489287600,0.0002,4331.7,4331.6,3.06810448]
["bitfinex","ETHUSD",1757489287843,0.3046,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489288839,0.7641,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489289008,1.1925,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489289229,0.7641,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489289655,0.0002,4331.7,4331.6,2.73891575]
["bitfinex","ETHUSD",1757489290161,0.0002,4331.7,4331.6,2.42381575]
["bitfinex","ETHUSD",1757489291466,0.0002,4331.7,4331.6,2.73891575]
["bitfinex","ETHUSD",1757489291672,0.0002,4331.7,4331.6,3.63281575]
["bitfinex","ETHUSD",1757489291876,0.0002,4331.7,4331.6,3.17901575]
["bitfinex","ETHUSD",1757489292035,0.0002,4331.7,4331.6,7.03101575]
["bitfinex","ETHUSD",1757489292482,0.0002,4331.7,4331.6,6.59091575]
["bitfinex","ETHUSD",1757489292834,0.0002,4331.7,4331.6,7.03101575]
["bitfinex","ETHUSD",1757489293030,0.0002,4331.7,4331.6,7.48481575]
["bitfinex","ETHUSD",1757489293237,0.0002,4331.7,4331.6,7.48681575]
["bitfinex","ETHUSD",1757489293451,0.0002,4331.7,4331.6,7.03301575]
["bitfinex","ETHUSD",1757489294975,0.0002,4331.7,4331.6,7.48681575]
["bitfinex","ETHUSD",1757489295160,0.0002,4331.7,4331.6,6.59291575]
["bitfinex","ETHUSD",1757489295473,0.0002,4331.7,4331.6,7.03301575]
["bitfinex","ETHUSD",1757489296687,0.3046,4331.7,4331.6,6.27781575]
["bitfinex","ETHUSD",1757489297043,0.0002,4331.7,4331.6,6.59291575]
["bitfinex","ETHUSD",1757489297658,0.0002,4331.7,4331.6,7.03301575]
["bitfinex","ETHUSD",1757489297973,0.0002,4331.7,4331.6,6.59291575]
["bitfinex","ETHUSD",1757489299139,0.0002,4331.7,4331.6,7.03301575]
["bitfinex","ETHUSD",1757489299577,0.0002,4331.7,4331.6,3.9692]
["bitfinex","ETHUSD",1757489300559,0.0002,4331.7,4331.6,0.1172]
["bitfinex","ETHUSD",1757489301870,0.0002,4331.7,4331.6,3.18101575]
["bitfinex","ETHUSD",1757489302480,0.0002,4331.7,4331.6,0.8724]
["bitfinex","ETHUSD",1757489302777,0.0002,4331.7,4331.6,0.4323]
["bitfinex","ETHUSD",1757489303177,0.0244,4331.8,4331.6,0.8724]
["bitfinex","ETHUSD",1757489303377,0.0244,4331.8,4331.7,2.74866245]
["bitfinex","ETHUSD",1757489303579,0.0244,4331.8,4331.7,0.4401]
["bitfinex","ETHUSD",1757489303881,0.0244,4331.8,4331.7,0.7552]
["bitfinex","ETHUSD",1757489304095,0.0244,4331.8,4331.7,0.3151]
["bitfinex","ETHUSD",1757489304522,0.0244,4331.8,4331.7,0.7552]
["bitfinex","ETHUSD",1757489307370,0.0244,4331.8,4331.7,0.3151]
["bitfinex","ETHUSD",1757489310251,0.0244,4331.8,4331.7,0.7552]
["bitfinex","ETHUSD",1757489313154,0.0244,4331.8,4331.7,1.45831037]
["bitfinex","ETHUSD",1757489313312,0.0244,4331.8,4331.7,3.76687282]
["bitfinex","ETHUSD",1757489313512,0.0254,4331.8,4331.7,1.45831037]
["bitfinex","ETHUSD",1757489313946,0.0254,4331.8,4331.7,3.76687282]
["bitfinex","ETHUSD",1757489314249,0.0254,4331.8,4331.7,8.96387282]
["bitfinex","ETHUSD",1757489314561,0.0254,4331.8,4331.7,9.42437282]
["bitfinex","ETHUSD",1757489314929,0.0254,4331.8,4331.7,8.97387282]
["bitfinex","ETHUSD",1757489316051,0.0254,4331.8,4331.7,12.30917282]
["bitfinex","ETHUSD",1757489316214,0.0254,4331.8,4331.7,17.88579561]
["bitfinex","ETHUSD",1757489318230,0.04,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1757489318430,0.04,4331.9,4331.8,7.21746306]
["bitfinex","ETHUSD",1757489318756,0.04,4331.9,4331.8,7.51056306]
["bitfinex","ETHUSD",1757489320441,1e-08,4331.9,4331.8,13.77821556]
["bitfinex","ETHUSD",1757489322060,0.001,4332.3,4331.8,13.77821556]
["bitfinex","ETHUSD",1757489322061,0.001,4332.3,4332.2,6.10029601]
["bitfinex","ETHUSD",1757489322260,1e-08,4332.9,4332.8,11.67659915]
["bitfinex","ETHUSD",1757489322423,0.003,4334.6,4334.5,3.09907117]
["bitfinex","ETHUSD",1757489322617,0.003,4334.6,4334.5,7.48122507]
["bitfinex","ETHUSD",1757489322976,0.003,4334.6,4334.5,6.95107117]
["bitfinex","ETHUSD",1757489323200,0.003,4334.6,4334.5,2.60017117]
["bitfinex","ETHUSD",1757489323486,0.003,4334.6,4334.5,7.67857117]
["bitfinex","ETHUSD",1757489324042,0.003,4334.6,4334.5,8.12907117]
["bitfinex","ETHUSD",1757489324258,1.233,4334.6,4334.5,11.12907117]
["bitfinex","ETHUSD",1757489324665,1.233,4334.6,4334.5,11.22149763]
["bitfinex","ETHUSD",1757489325994,2.463,4334.6,4334.5,11.33669763]
["bitfinex","ETHUSD",1757489327289,3.693,4334.6,4334.5,11.33669763]
["bitfinex","ETHUSD",1757489328474,4.923,4334.6,4334.5,11.33669763]
["bitfinex","ETHUSD",1757489328973,4.923,4334.6,4334.5,10.88619763]
["bitfinex","ETHUSD",1757489330078,6.153,4334.6,4334.5,10.88619763]
["bitfinex","ETHUSD",1757489330474,0.04,4334.9,4334.7,3.09896472]
["bitfinex","ETHUSD",1757489330805,0.04,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1757489331100,1e-08,4334.9,4334.8,9.84853429]
["bitfinex","ETHUSD",1757489331310,1e-08,4334.9,4334.8,12.96373429]
["bitfinex","ETHUSD",1757489332229,0.025,4335.8,4335.1,3.792]
["bitfinex","ETHUSD",1757489332415,0.025,4335.8,4335.5,0.792]
["bitfinex","ETHUSD",1757489332564,0.025,4335.8,4335.6,4.7652]
["bitfinex","ETHUSD",1757489332764,1.233,4335.7,4335.6,4.65]
["bitfinex","ETHUSD",1757489332989,1.534,4335.7,4335.6,4.65]
["bitfinex","ETHUSD",1757489333202,1.534,4335.7,4335.6,6.95648583]
["bitfinex","ETHUSD",1757489333406,1.534,4335.7,4335.6,7.64954336]
["bitfinex","ETHUSD",1757489334246,2.764,4335.7,4335.6,7.64954336]
["bitfinex","ETHUSD",1757489334812,3.6945,4335.7,4335.6,6.95648583]
["bitfinex","ETHUSD",1757489335380,3.6945,4335.7,4335.6,6.16548583]
["bitfinex","ETHUSD",1757489335606,4.9245,4335.7,4335.6,6.16548583]
["bitfinex","ETHUSD",1757489335808,4.4613,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757489336079,3.693,4335.7,4335.6,3.39158583]
["bitfinex","ETHUSD",1757489336280,3.693,4335.7,4335.6,3.82098583]
["bitfinex","ETHUSD",1757489336813,3.693,4335.7,4335.6,3.39158583]
["bitfinex","ETHUSD",1757489337015,4.923,4335.7,4335.6,3.39158583]
["bitfinex","ETHUSD",1757489337403,4.923,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1757489337614,4.923,4335.7,4335.6,3.39158583]
["bitfinex","ETHUSD",1757489337938,4.923,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1757489338421,6.153,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1757489339700,7.684,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1757489340287,7.383,4335.7,4335.6,3.09848583]
["bitfinex","ETHUSD",1757489340584,7.383,4335.7,4335.6,3.39158583]
["bitfinex","ETHUSD",1757489340798,7.383,4335.7,4335.6,3.82098583]
["bitfinex","ETHUSD",1757489341011,8.613,4335.7,4335.6,3.82098583]
["bitfinex","ETHUSD",1757489341206,8.613,4335.7,4335.6,10.09065654]
["bitfinex","ETHUSD",1757489341399,0.025,4335.8,4335.7,3.09843264]
["bitfinex","ETHUSD",1757489341603,0.025,4335.8,4335.7,6.95843264]
["bitfinex","ETHUSD",1757489341813,0.025,4335.8,4335.7,7.68093264]
["bitfinex","ETHUSD",1757489342020,0.025,4335.8,4335.7,8.14373264]
["bitfinex","ETHUSD",1757489342216,1e-08,4335.9,4335.8,3.09837944]
["bitfinex","ETHUSD",1757489342427,1e-08,4335.9,4335.8,3.53157944]
["bitfinex","ETHUSD",1757489342630,1e-08,4335.9,4335.8,3.83447944]
["bitfinex","ETHUSD",1757489342815,0.003,4336.1,4335.9,3.09832625]
["bitfinex","ETHUSD",1757489343018,1.23,4336.7,4336.5,3.09800714]
["bitfinex","ETHUSD",1757489343230,1.23,4336.7,4336.5,13.37693913]
["bitfinex","ETHUSD",1757489343533,1.23,4336.7,4336.5,13.49213913]
["bitfinex","ETHUSD",1757489343741,3.69,4336.6,4336.5,16.92533913]
["bitfinex","ETHUSD",1757489344042,3.69,4336.6,4336.5,17.59999298]
["bitfinex","ETHUSD",1757489344612,3.69,4336.6,4336.5,11.59017019]
["bitfinex","ETHUSD",1757489344813,4.4301,4336.6,4336.5,10.74686099]
["bitfinex","ETHUSD",1757489345015,3.69,4336.6,4336.5,10.74686099]
["bitfinex","ETHUSD",1757489345218,4.92,4336.6,4336.5,10.74686099]
["bitfinex","ETHUSD",1757489345544,5.6601,4336.6,4336.5,10.74686099]
["bitfinex","ETHUSD",1757489346456,6.0975,4336.6,4336.5,6.16600714]
["bitfinex","ETHUSD",1757489346612,7.3275,4336.6,4336.5,6.16600714]
["bitfinex","ETHUSD",1757489346954,6.8901,4336.6,4336.5,6.16600714]
["bitfinex","ETHUSD",1757489347261,6.15,4336.6,4336.5,7.64400087]
["bitfinex","ETHUSD",1757489348246,7.6699,4336.6,4336.5,7.64400087]
["bitfinex","ETHUSD",1757489349055,8.1201,4336.6,4336.5,7.64400087]
["bitfinex","ETHUSD",1757489349233,8.5575,4336.6,4336.5,6.95800714]
["bitfinex","ETHUSD",1757489349440,8.5575,4336.6,4336.5,4.652]
["bitfinex","ETHUSD",1757489349441,9.7875,4336.6,4336.5,4.652]
["bitfinex","ETHUSD",1757489349636,9.7875,4336.6,4336.5,3.09800714]
["bitfinex","ETHUSD",1757489349849,9.3501,4336.6,4336.5,6.96200714]
["bitfinex","ETHUSD",1757489350215,8.61,4336.6,4336.5,6.96200714]
["bitfinex","ETHUSD",1757489350622,9.84,4336.6,4336.5,13.54508665]
["bitfinex","ETHUSD",1757489350820,9.84,4336.6,4336.5,13.97828665]
["bitfinex","ETHUSD",1757489351030,9.841,4336.6,4336.5,13.97828665]
["bitfinex","ETHUSD",1757489351832,9.841,4336.6,4336.5,16.97828665]
["bitfinex","ETHUSD",1757489352358,11.071,4336.6,4336.5,16.97828665]
["bitfinex","ETHUSD",1757489352524,11.071,4336.6,4336.5,17.44108665]
["bitfinex","ETHUSD",1757489353162,11.071,4336.6,4336.5,16.97828665]
["bitfinex","ETHUSD",1757489353971,12.301,4336.6,4336.5,16.54508665]
["bitfinex","ETHUSD",1757489354564,12.301,4336.6,4336.5,16.97828665]
["bitfinex","ETHUSD",1757489355368,13.531,4336.6,4336.5,16.97828665]
["bitfinex","ETHUSD",1757489355881,13.531,4336.6,4336.5,16.54508665]
["bitfinex","ETHUSD",1757489356286,13.531,4336.6,4336.5,12.68108665]
["bitfinex","ETHUSD",1757489356452,13.531,4336.6,4336.5,16.65928665]
["bitfinex","ETHUSD",1757489356649,14.761,4336.6,4336.5,16.65928665]
["bitfinex","ETHUSD",1757489357067,14.7602,4336.6,4336.5,16.65928665]
["bitfinex","ETHUSD",1757489358075,15.9902,4336.6,4336.5,16.65928665]
["bitfinex","ETHUSD",1757489358289,15.9902,4336.6,4336.5,18.49545092]
["bitfinex","ETHUSD",1757489358492,15.9902,4336.6,4336.5,7.21966386]
["bitfinex","ETHUSD",1757489358792,15.9902,4336.6,4336.5,17.09048665]
["bitfinex","ETHUSD",1757489359490,17.2202,4336.6,4336.5,17.55328665]
["bitfinex","ETHUSD",1757489360988,18.4502,4336.6,4336.5,17.55328665]
["bitfinex","ETHUSD",1757489361195,18.7401,4336.6,4336.5,6.12476386]
["bitfinex","ETHUSD",1757489361376,18.4502,4336.6,4336.5,16.18328665]
["bitfinex","ETHUSD",1757489361578,1e-08,4336.6,4336.5,17.43808665]
["bitfinex","ETHUSD",1757489362079,4.3572,4337.9,4337.7,3.0973692]
["bitfinex","ETHUSD",1757489362080,0.04,4337.9,4337.7,3.0973692]
["bitfinex","ETHUSD",1757489362257,0.04,4337.9,4337.7,12.54399199]
["bitfinex","ETHUSD",1757489362457,0.04,4337.9,4337.7,13.28009199]
["bitfinex","ETHUSD",1757489362862,0.04,4337.9,4337.7,13.97279906]
["bitfinex","ETHUSD",1757489363482,1.255,4337.8,4337.7,13.97279906]
["bitfinex","ETHUSD",1757489363694,1.255,4337.8,4337.7,16.97279906]
["bitfinex","ETHUSD",1757489364179,1.255,4337.8,4337.7,12.36669906]
["bitfinex","ETHUSD",1757489364396,1.9951,4337.8,4337.7,10.65907627]
["bitfinex","ETHUSD",1757489364708,1.255,4337.8,4337.7,10.96197627]
["bitfinex","ETHUSD",1757489364905,2.485,4337.8,4337.7,15.84589199]
["bitfinex","ETHUSD",1757489365112,2.485,4337.8,4337.7,16.97178466]
["bitfinex","ETHUSD",1757489365412,0.023,4338.4,4338.2,0.792]
["bitfinex","ETHUSD",1757489365607,0.023,4338.4,4338.3,14.31867315]
["bitfinex","ETHUSD",1757489365774,0.023,4338.4,4338.3,14.62157315]
["bitfinex","ETHUSD",1757489366296,1.9931,4338.4,4338.3,6.879]
["bitfinex","ETHUSD",1757489366495,1.9931,4338.4,4338.3,9.18405036]
["bitfinex","ETHUSD",1757489366688,1.9931,4338.4,4338.3,9.97605036]
["bitfinex","ETHUSD",1757489366888,2.4305,4338.4,4338.3,9.97605036]
["bitfinex","ETHUSD",1757489367513,3.6605,4338.4,4338.3,9.97605036]
["bitfinex","ETHUSD",1757489368039,3.6605,4338.4,4338.3,4.672]
["bitfinex","ETHUSD",1757489368179,3.6605,4338.4,4338.3,6.97705036]
["bitfinex","ETHUSD",1757489368575,3.6605,4338.4,4338.3,4.672]
["bitfinex","ETHUSD",1757489368816,3.6605,4338.4,4338.3,3.879]
["bitfinex","ETHUSD",1757489369014,4.8905,4338.4,4338.3,3.879]
["bitfinex","ETHUSD",1757489369215,4.8905,4338.4,4338.3,6.18405036]
["bitfinex","ETHUSD",1757489369428,4.4531,4338.4,4338.3,6.97605036]
["bitfinex","ETHUSD",1757489370002,4.8905,4338.4,4338.3,6.97605036]
["bitfinex","ETHUSD",1757489370203,4.4531,4338.4,4338.3,6.97605036]
["bitfinex","ETHUSD",1757489370403,5.3932,4338.4,4338.3,6.97605036]
["bitfinex","ETHUSD",1757489370616,4.943,4338.4,4338.3,6.97605036]
["bitfinex","ETHUSD",1757489371117,5.2329,4338.4,4338.3,6.97605036]
["bitfinex","ETHUSD",1757489371316,5.6831,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489371481,4.943,4338.4,4338.3,7.39415036]
["bitfinex","ETHUSD",1757489371686,5.2329,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489371889,6.4629,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489372388,6.4762,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489372608,6.173,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489372837,6.9358,4338.4,4338.3,3.21225036]
["bitfinex","ETHUSD",1757489372993,7.4063,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489373312,8.6363,4338.4,4338.3,3.21225036]
["bitfinex","ETHUSD",1757489373618,8.6363,4338.4,4338.3,7.09025036]
["bitfinex","ETHUSD",1757489374323,8.6363,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489374502,9.8663,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489375030,9.8663,4338.4,4338.3,6.29925036]
["bitfinex","ETHUSD",1757489375633,8.633,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489375789,9.863,4338.4,4338.3,7.09125036]
["bitfinex","ETHUSD",1757489376290,9.863,4338.4,4338.3,7.40155036]
["bitfinex","ETHUSD",1757489376621,9.863,4338.4,4338.3,7.85315036]
["bitfinex","ETHUSD",1757489376786,9.863,4338.4,4338.3,7.29135036]
["bitfinex","ETHUSD",1757489377187,11.093,4338.4,4338.3,7.74295036]
["bitfinex","ETHUSD",1757489377689,11.093,4338.4,4338.3,7.29135036]
["bitfinex","ETHUSD",1757489378187,11.3962,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1757489378403,11.8558,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1757489378630,13.0858,4338.4,4338.3,6.19405036]
["bitfinex","ETHUSD",1757489378823,13.0858,4338.4,4338.3,6.98605036]
["bitfinex","ETHUSD",1757489379608,12.6262,4338.4,4338.3,6.98605036]
["bitfinex","ETHUSD",1757489379839,13.0858,4338.4,4338.3,6.98605036]
["bitfinex","ETHUSD",1757489380107,14.3158,4338.4,4338.3,6.98605036]
["bitfinex","ETHUSD",1757489381407,15.5458,4338.4,4338.3,6.98605036]
["bitfinex","ETHUSD",1757489381764,17.74093,4338.4,4338.1,3.891]
["bitfinex","ETHUSD",1757489381908,0.4596,4338.3,4338.2,2.30509253]
["bitfinex","ETHUSD",1757489382114,14.783,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1757489382429,15.0862,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1757489382636,16.7758,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1757489382838,16.013,4338.4,4338.3,3.09705036]
["bitfinex","ETHUSD",1757489383430,16.013,4338.4,4338.3,6.40735036]
["bitfinex","ETHUSD",1757489383633,16.013,4338.4,4338.3,6.85895036]
["bitfinex","ETHUSD",1757489383839,16.0122,4338.4,4338.3,6.85895036]
["bitfinex","ETHUSD",1757489384046,17.2422,4338.4,4338.3,6.85895036]
["bitfinex","ETHUSD",1757489384756,17.2422,4338.4,4338.3,3.40735036]
["bitfinex","ETHUSD",1757489385410,18.4722,4338.4,4338.3,3.40735036]
["bitfinex","ETHUSD",1757489385611,1e-08,4338.5,4338.3,15.67285536]
["bitfinex","ETHUSD",1757489385810,1e-08,4338.5,4338.4,7.89839723]
["bitfinex","ETHUSD",1757489386249,1e-08,4338.5,4338.4,8.20869723]
["bitfinex","ETHUSD",1757489386637,1e-08,4338.5,4338.4,11.20869723]
["bitfinex","ETHUSD",1757489386844,1e-08,4338.5,4338.4,6.52249723]
["bitfinex","ETHUSD",1757489387051,1.23000001,4338.5,4338.4,10.10419723]
["bitfinex","ETHUSD",1757489387525,1.53320001,4338.5,4338.4,10.10419723]
["bitfinex","ETHUSD",1757489387728,1.23000001,4338.5,4338.4,10.41449723]
["bitfinex","ETHUSD",1757489388254,1.23000001,4338.5,4338.4,10.86609723]
["bitfinex","ETHUSD",1757489388461,2.46000001,4338.5,4338.4,10.41449723]
["bitfinex","ETHUSD",1757489388957,2.46000001,4338.5,4338.4,10.86609723]
["bitfinex","ETHUSD",1757489389253,2.46000001,4338.5,4338.4,10.10419723]
["bitfinex","ETHUSD",1757489389424,2.76320001,4338.5,4338.4,10.10419723]
["bitfinex","ETHUSD",1757489389625,2.46000001,4338.5,4338.4,10.10419723]
["bitfinex","ETHUSD",1757489389820,3.69000001,4338.5,4338.4,10.10419723]
["bitfinex","ETHUSD",1757489390056,3.99320001,4338.5,4338.4,7.10419723]
["bitfinex","ETHUSD",1757489390265,4.45280001,4338.5,4338.4,7.10519723]
["bitfinex","ETHUSD",1757489390460,4.92330001,4338.5,4338.4,10.10519723]
["bitfinex","ETHUSD",1757489390645,4.92330001,4338.5,4338.4,7.8002]
["bitfinex","ETHUSD",1757489390851,4.92330001,4338.5,4338.4,10.10519723]
["bitfinex","ETHUSD",1757489391362,6.15330001,4338.5,4338.4,7.10519723]
["bitfinex","ETHUSD",1757489391572,5.68280001,4338.5,4338.4,7.10519723]
["bitfinex","ETHUSD",1757489392431,7.38330001,4338.5,4338.4,7.10519723]
["bitfinex","ETHUSD",1757489392626,6.91280001,4338.5,4338.4,7.10519723]
["bitfinex","ETHUSD",1757489393644,6.91280001,4338.5,4338.4,10.10519723]
["bitfinex","ETHUSD",1757489393948,8.61330001,4338.5,4338.4,10.10519723]
["bitfinex","ETHUSD",1757489395267,8.61330001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489395268,9.84330001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489395449,10.70463001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489395657,10.70463001,4338.5,4338.1,0.002]
["bitfinex","ETHUSD",1757489395658,19.36763001,4338.5,4338.1,0.002]
["bitfinex","ETHUSD",1757489395884,2.33383332,4338.4,4338.1,0.002]
["bitfinex","ETHUSD",1757489396086,3.895,4338.3,4338.1,0.002]
["bitfinex","ETHUSD",1757489396259,8.67096161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489396460,4.77596161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489396661,9.60106161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489397051,5.70606161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489397458,7.29595812,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489397704,9.60106161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489397906,10.83106161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489399295,12.06106161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489399499,8.16606161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489399938,12.06006161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489400357,12.05906161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489400502,15.05906161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489400858,16.28906161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489401341,16.29006161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489401913,12.39606161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489402129,16.29006161,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489402305,15.21495812,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489402746,5.2232,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489403108,4.92,4338.2,4338.1,3.41375663]
["bitfinex","ETHUSD",1757489403344,5.675,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489403526,6.1148,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489403696,5.675,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489403897,9.574,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489404145,10.804,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489404345,10.804,4338.2,4338.1,3.41375663]
["bitfinex","ETHUSD",1757489404346,6.15,4338.2,4338.1,3.41375663]
["bitfinex","ETHUSD",1757489404500,6.15,4338.2,4338.1,4.22513229]
["bitfinex","ETHUSD",1757489404700,6.15,4338.2,4338.1,4.69073229]
["bitfinex","ETHUSD",1757489405502,7.38,4338.2,4338.1,7.69073229]
["bitfinex","ETHUSD",1757489405841,7.38,4338.2,4338.1,7.80593229]
["bitfinex","ETHUSD",1757489406937,8.61,4338.2,4338.1,7.80593229]
["bitfinex","ETHUSD",1757489408412,9.84,4338.2,4338.1,7.80593229]
["bitfinex","ETHUSD",1757489409033,9.84,4338.2,4338.1,11.70393229]
["bitfinex","ETHUSD",1757489409904,11.07,4338.2,4338.1,11.70393229]
["bitfinex","ETHUSD",1757489410534,9.84100001,4338.5,4338.4,3.09699723]
["bitfinex","ETHUSD",1757489410744,9.84020001,4338.5,4338.4,8.06118584]
["bitfinex","ETHUSD",1757489411462,11.07020001,4338.5,4338.4,7.59558584]
["bitfinex","ETHUSD",1757489411759,11.07020001,4338.5,4338.4,7.12558584]
["bitfinex","ETHUSD",1757489411911,11.07020001,4338.5,4338.4,11.02158584]
["bitfinex","ETHUSD",1757489412743,12.30020001,4338.5,4338.4,11.02158584]
["bitfinex","ETHUSD",1757489413108,12.30020001,4338.5,4338.4,11.49158584]
["bitfinex","ETHUSD",1757489414276,13.53020001,4338.5,4338.4,11.49158584]
["bitfinex","ETHUSD",1757489414778,13.53020001,4338.5,4338.4,11.95718584]
["bitfinex","ETHUSD",1757489415594,14.76020001,4338.5,4338.4,11.49158584]
["bitfinex","ETHUSD",1757489415753,14.76020001,4338.5,4338.4,6.81098584]
["bitfinex","ETHUSD",1757489415953,14.76020001,4338.5,4338.4,10.70598584]
["bitfinex","ETHUSD",1757489416384,14.76020001,4338.5,4338.4,11.02058584]
["bitfinex","ETHUSD",1757489416754,14.76020001,4338.5,4338.4,11.01958584]
["bitfinex","ETHUSD",1757489416955,16.28280001,4338.5,4338.4,6.81098584]
["bitfinex","ETHUSD",1757489417178,16.72260001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489417376,16.72260001,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1757489417377,17.18500001,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1757489417577,16.74520001,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1757489418082,16.74520001,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489418257,17.97520001,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489419282,17.51280001,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489419668,18.74280001,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489419869,18.45020001,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489420060,18.45020001,4338.5,4338.4,3.99679723]
["bitfinex","ETHUSD",1757489420265,18.45020001,4338.5,4338.4,10.88979723]
["bitfinex","ETHUSD",1757489420596,18.45020001,4338.5,4338.4,10.41979723]
["bitfinex","ETHUSD",1757489420999,19.68020001,4338.5,4338.4,10.88979723]
["bitfinex","ETHUSD",1757489422289,20.91020001,4338.5,4338.4,11.35539723]
["bitfinex","ETHUSD",1757489422704,20.91020001,4338.5,4338.4,11.24019723]
["bitfinex","ETHUSD",1757489423009,20.91020001,4338.5,4338.4,11.35539723]
["bitfinex","ETHUSD",1757489423918,22.14020001,4338.5,4338.4,11.35539723]
["bitfinex","ETHUSD",1757489425118,22.14020001,4338.5,4338.4,10.41979723]
["bitfinex","ETHUSD",1757489425319,23.37020001,4338.5,4338.4,10.88979723]
["bitfinex","ETHUSD",1757489425723,23.37020001,4338.5,4338.4,6.21219723]
["bitfinex","ETHUSD",1757489425882,23.66280001,4338.5,4338.4,10.10319723]
["bitfinex","ETHUSD",1757489426395,23.37020001,4338.5,4338.4,6.21219723]
["bitfinex","ETHUSD",1757489426594,23.37020001,4338.5,4338.4,10.10319723]
["bitfinex","ETHUSD",1757489426791,24.60020001,4338.5,4338.4,10.10319723]
["bitfinex","ETHUSD",1757489427016,24.60020001,4338.5,4338.4,6.21219723]
["bitfinex","ETHUSD",1757489427217,24.60020001,4338.5,4338.4,10.10319723]
["bitfinex","ETHUSD",1757489427520,24.89280001,4338.5,4338.4,6.21219723]
["bitfinex","ETHUSD",1757489427816,24.89280001,4338.5,4338.4,10.10319723]
["bitfinex","ETHUSD",1757489428016,25.35520001,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1757489428185,27.02500001,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1757489428584,29.29290798,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1757489428809,29.29290798,4338.5,4338.4,0.9072]
["bitfinex","ETHUSD",1757489429182,29.29290798,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489429522,30.52290798,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489430816,31.75290798,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489432236,36.87390798,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489432832,32.98290798,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1757489432995,29.81280001,4338.5,4338.4,0.9072]
["bitfinex","ETHUSD",1757489433194,33.70280001,4338.5,4338.4,0.9072]
["bitfinex","ETHUSD",1757489433394,33.70280001,4338.5,4338.4,3.21219723]
["bitfinex","ETHUSD",1757489433724,29.52020001,4338.5,4338.4,6.09699723]
["bitfinex","ETHUSD",1757489433905,30.75020001,4338.5,4338.4,6.40649723]
["bitfinex","ETHUSD",1757489435319,31.98020001,4338.5,4338.4,6.87419723]
["bitfinex","ETHUSD",1757489436232,31.98020001,4338.5,4338.4,6.40649723]
["bitfinex","ETHUSD",1757489436607,33.21020001,4338.5,4338.4,6.40649723]
["bitfinex","ETHUSD",1757489436934,33.21020001,4338.5,4338.4,11.24939723]
["bitfinex","ETHUSD",1757489437744,33.20940001,4338.5,4338.4,11.24939723]
["bitfinex","ETHUSD",1757489437919,34.43940001,4338.5,4338.4,11.24939723]
["bitfinex","ETHUSD",1757489439115,34.43940001,4338.5,4338.4,10.76519723]
["bitfinex","ETHUSD",1757489439316,35.66940001,4338.5,4338.4,10.29749723]
["bitfinex","ETHUSD",1757489439759,35.98440001,4338.5,4338.4,9.98599723]
["bitfinex","ETHUSD",1757489439928,35.66940001,4338.5,4338.4,10.29549723]
["bitfinex","ETHUSD",1757489440557,36.89940001,4338.5,4338.4,10.29549723]
["bitfinex","ETHUSD",1757489440859,37.21440001,4338.5,4338.4,9.19399723]
["bitfinex","ETHUSD",1757489441563,38.15450001,4338.5,4338.4,5.30499723]
["bitfinex","ETHUSD",1757489441772,40.42240798,4338.5,4338.3,2.30505036]
["bitfinex","ETHUSD",1757489441940,0.9401,4338.4,4338.2,6.19509499]
["bitfinex","ETHUSD",1757489442153,1.2551,4338.3,4338.1,0.002]
["bitfinex","ETHUSD",1757489442357,5.1451,4338.3,4338.1,0.002]
["bitfinex","ETHUSD",1757489442658,0.4621,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489442862,0.4621,4338.2,4338.1,2.30715294]
["bitfinex","ETHUSD",1757489443175,1.57151699,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489443536,2.7727032,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489443866,2.80151699,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489444077,5.10662048,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489444277,5.07780669,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489445489,9.30780669,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489446034,9.43716573,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489446280,9.30780669,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489446782,10.53780669,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489447146,10.66706236,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489447364,10.53780669,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489447976,10.66696123,4338.2,4338.1,0.002]
["bitfinex","ETHUSD",1757489448162,2.30520977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757489448379,11.04676199,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757489448567,12.27304687,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757489449079,12.40210657,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757489449278,12.89778324,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757489449481,13.63210657,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757489449787,3.792,4337.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489449991,3.0,4337.7,4336.8,0.025]
["bitfinex","ETHUSD",1757489450144,0.315,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489450348,5.64961689,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489450581,10.45489446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489450942,7.79089446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489451152,12.47550391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489451579,8.58150391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489451743,9.70760945,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489451944,12.01340391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489452179,12.47550391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489452350,13.70550391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489453885,14.93550391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489454298,14.93450391,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757489455327,38.12940001,4338.5,4338.4,3.09699723]
["bitfinex","ETHUSD",1757489455524,37.65440001,4338.5,4338.4,5.09458423]
["bitfinex","ETHUSD",1757489455720,37.65440001,4338.5,4338.4,7.35839723]
["bitfinex","ETHUSD",1757489455946,37.65440001,4338.5,4338.4,8.2985615]
["bitfinex","ETHUSD",1757489456222,37.65440001,4338.5,4338.4,0.3095]
["bitfinex","ETHUSD",1757489456922,38.88440001,4338.5,4338.1,2.3051445]
["bitfinex","ETHUSD",1757489457219,38.88440001,4338.5,4337.8,2.30531605]
["bitfinex","ETHUSD",1757489457516,3.992,4338.4,4338.2,2.30509324]
["bitfinex","ETHUSD",1757489457715,42.87640001,4338.5,4338.2,2.30509324]
["bitfinex","ETHUSD",1757489457916,38.88440001,4338.5,4338.4,0.3095]
["bitfinex","ETHUSD",1757489458110,38.88440001,4338.5,4338.4,2.61449723]
["bitfinex","ETHUSD",1757489458305,38.88440001,4338.5,4338.4,3.56639723]
["bitfinex","ETHUSD",1757489458539,40.11440001,4338.5,4338.4,3.08219723]
["bitfinex","ETHUSD",1757489458710,40.11440001,4338.5,4338.4,2.61449723]
["bitfinex","ETHUSD",1757489459446,40.11440001,4338.5,4338.4,0.3095]
["bitfinex","ETHUSD",1757489460108,41.34440001,4338.5,4338.4,0.3095]
["bitfinex","ETHUSD",1757489460308,41.34440001,4338.5,4337.6,0.9519]
["bitfinex","ETHUSD",1757489460513,3.989,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1757489460713,45.33240001,4338.5,4338.4,2.61449723]
["bitfinex","ETHUSD",1757489461207,41.34440001,4338.5,4338.4,2.61449723]
["bitfinex","ETHUSD",1757489461729,42.57440001,4338.5,4338.4,2.61449723]
["bitfinex","ETHUSD",1757489462465,42.57440001,4338.5,4338.3,2.30504285]
["bitfinex","ETHUSD",1757489462608,46.56140001,4338.5,4338.3,2.30504285]
["bitfinex","ETHUSD",1757489462808,0.3161,4338.4,4337.9,2.30522669]
["bitfinex","ETHUSD",1757489463060,3.986,4338.4,4338.2,2.30510066]
["bitfinex","ETHUSD",1757489463374,1.29901312,4338.3,4337.3,1.773]
["bitfinex","ETHUSD",1757489463512,3.986,4338.2,4337.5,2.30546133]
["bitfinex","ETHUSD",1757489464041,3.986,4338.2,4337.6,2.30540473]
["bitfinex","ETHUSD",1757489464364,5.216,4338.2,4337.3,1.773]
["bitfinex","ETHUSD",1757489464667,3.985,4338.1,4337.5,2.3054666]
["bitfinex","ETHUSD",1757489465169,4.01381445,4338.1,4337.3,0.792]
["bitfinex","ETHUSD",1757489465369,4.01381445,4338.1,4337.4,0.21295079]
["bitfinex","ETHUSD",1757489465370,0.4847,4338.0,4337.4,0.21295079]
["bitfinex","ETHUSD",1757489465573,4.48321578,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1757489465876,0.3161,4337.7,4336.8,0.025]
["bitfinex","ETHUSD",1757489466088,5.49431942,4337.6,4336.8,0.025]
["bitfinex","ETHUSD",1757489466263,5.46550165,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1757489467364,2.62178813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1757489467560,2.24310165,4337.6,4336.9,2.30579446]
["bitfinex","ETHUSD",1757489467764,1.7147,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1757489467945,3.983,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1757489468262,0.3161,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1757489468478,1.23,4337.6,4336.8,0.025]
["bitfinex","ETHUSD",1757489468770,4.48121844,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1757489468981,6.78670337,4337.5,4337.3,0.002]
["bitfinex","ETHUSD",1757489469182,2.62162865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489469766,3.57572865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489469930,6.57572865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489470132,9.57795893,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489470650,1.23,4337.4,4337.3,0.4226]
["bitfinex","ETHUSD",1757489470845,1.5749191,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489471023,6.0015,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489471260,6.4862,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489471433,7.7162,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489472872,6.446,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489473060,7.676,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489473256,3.69,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489473423,7.9901,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489473642,8.9442,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489473944,7.674,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489474142,7.674,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489474369,8.904,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489474684,8.903,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489474889,4.92,4337.4,4337.3,0.4226]
["bitfinex","ETHUSD",1757489475195,8.903,4337.4,4337.3,0.33075144]
["bitfinex","ETHUSD",1757489475884,10.133,4337.4,4337.3,0.33075144]
["bitfinex","ETHUSD",1757489476085,10.133,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489476583,10.9338,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489476785,6.15,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489476987,7.38,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489477190,11.36,4337.4,4337.3,0.1172]
["bitfinex","ETHUSD",1757489477393,19.54186865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489478011,9.30224,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489478170,11.6761,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489478497,12.9061,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489478799,15.69632865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489478989,16.16572865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489479186,19.16572865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757489479504,2.30571205,4337.1,4336.8,0.027]
["bitfinex","ETHUSD",1757489479813,2.30579446,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489480022,4.39489446,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489480191,9.36681689,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489480377,9.33799446,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489480579,10.50236511,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489481319,11.73236511,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489481492,7.74336511,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489482097,11.73436511,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489482617,12.96436511,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757489483221,19.18536511,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757489483418,19.68101802,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757489483624,2.30600714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489483824,10.0900177,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489484026,11.33139262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489484229,7.33739262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489484397,11.33039262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489484857,7.33739262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489485145,11.33039262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489485504,12.56039262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489486008,8.56739262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489486223,12.56139262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489486943,13.79139262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489488224,15.02139262,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489488407,15.11384814,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489489635,16.34384814,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1757489490045,2.30621987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489490251,11.85827812,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489490453,13.09965038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489490958,14.32965038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489491363,14.32885038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489492499,15.55885038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489493764,8.53085038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489494108,16.74485038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489494476,12.33045038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489494811,16.74485038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489495302,17.97485038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489496622,19.20485038,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1757489496928,2.30648583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489497235,9.54696548,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489497399,10.72923441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489497996,11.95923441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489499341,13.31820588,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489499900,13.18923441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489500635,14.41923441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489500848,10.43823441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489501047,14.41723441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489502149,15.64723441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489503811,16.87723441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489504353,11.81618182,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489504649,12.42848583,4335.6,4335.5,0.301]
["bitfinex","ETHUSD",1757489504851,10.122,4335.6,4335.5,0.301]
["bitfinex","ETHUSD",1757489505148,7.38,4335.6,4335.5,0.301]
["bitfinex","ETHUSD",1757489505362,7.38,4335.6,4335.5,0.7759]
["bitfinex","ETHUSD",1757489505766,11.355,4335.6,4335.5,1.2228]
["bitfinex","ETHUSD",1757489506277,14.355,4335.6,4335.5,1.2228]
["bitfinex","ETHUSD",1757489506746,15.585,4335.6,4335.5,1.2228]
["bitfinex","ETHUSD",1757489507813,11.61,4335.6,4335.5,1.2228]
["bitfinex","ETHUSD",1757489508011,16.814,4335.6,4335.5,1.2228]
["bitfinex","ETHUSD",1757489508215,16.814,4335.6,4335.5,1.43718054]
["bitfinex","ETHUSD",1757489509459,18.044,4335.6,4335.5,1.43718054]
["bitfinex","ETHUSD",1757489510215,15.041,4335.6,4335.5,3.74371957]
["bitfinex","ETHUSD",1757489510632,16.271,4335.6,4335.5,3.74371957]
["bitfinex","ETHUSD",1757489511241,16.271,4335.6,4335.5,1.43718054]
["bitfinex","ETHUSD",1757489511958,16.271,4335.6,4335.5,1.38718054]
["bitfinex","ETHUSD",1757489512160,17.501,4335.6,4335.5,1.38718054]
["bitfinex","ETHUSD",1757489512461,17.501,4335.6,4335.5,3.69395971]
["bitfinex","ETHUSD",1757489513853,18.731,4335.6,4335.5,3.69395971]
["bitfinex","ETHUSD",1757489514351,18.731,4335.6,4335.5,1.38742068]
["bitfinex","ETHUSD",1757489514856,26.38338583,4335.6,4335.5,0.21462068]
["bitfinex","ETHUSD",1757489515057,3.0,4335.5,4335.1,0.04]
["bitfinex","ETHUSD",1757489515217,3.966,4335.4,4335.2,0.21466194]
["bitfinex","ETHUSD",1757489515420,6.966,4335.4,4335.3,0.21466194]
["bitfinex","ETHUSD",1757489515618,3.0,4335.4,4335.3,0.51366194]
["bitfinex","ETHUSD",1757489515852,3.966,4335.4,4335.3,1.43546194]
["bitfinex","ETHUSD",1757489516352,5.196,4335.4,4335.3,0.51366194]
["bitfinex","ETHUSD",1757489517056,5.196,4335.4,4335.3,1.43546194]
["bitfinex","ETHUSD",1757489517657,5.196,4335.4,4335.3,0.96056194]
["bitfinex","ETHUSD",1757489517843,6.426,4335.4,4335.3,0.51366194]
["bitfinex","ETHUSD",1757489518245,6.4222,4335.4,4335.3,0.98856194]
["bitfinex","ETHUSD",1757489518448,6.4222,4335.4,4335.3,1.43546194]
["bitfinex","ETHUSD",1757489518830,2.4592,4335.4,4335.3,4.91252815]
["bitfinex","ETHUSD",1757489519220,3.6892,4335.4,4335.3,4.91252815]
["bitfinex","ETHUSD",1757489520226,3.6892,4335.4,4335.3,5.02772815]
["bitfinex","ETHUSD",1757489520429,15.99,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1757489520627,15.99,4335.6,4335.5,7.05910097]
["bitfinex","ETHUSD",1757489520860,15.99,4335.6,4335.5,8.09574447]
["bitfinex","ETHUSD",1757489521062,1e-08,4335.6,4335.5,8.09574447]
["bitfinex","ETHUSD",1757489521278,4.92,4336.5,4336.4,6.09806032]
["bitfinex","ETHUSD",1757489521571,4.92,4336.5,4336.4,11.49752226]
["bitfinex","ETHUSD",1757489521922,4.92,4336.5,4336.4,11.61272226]
["bitfinex","ETHUSD",1757489522117,4.92,4336.5,4336.4,11.99114303]
["bitfinex","ETHUSD",1757489522658,4.92,4336.5,4336.4,11.99014303]
["bitfinex","ETHUSD",1757489522861,4.92,4336.5,4336.4,7.75124303]
["bitfinex","ETHUSD",1757489523276,4.92,4336.5,4336.4,8.18724303]
["bitfinex","ETHUSD",1757489523570,6.15,4336.5,4336.4,8.97924303]
["bitfinex","ETHUSD",1757489523768,6.15,4336.5,4336.4,5.01624303]
["bitfinex","ETHUSD",1757489524067,6.15,4336.5,4336.4,8.97924303]
["bitfinex","ETHUSD",1757489524963,7.38,4336.5,4336.4,8.97924303]
["bitfinex","ETHUSD",1757489526029,7.38,4336.5,4336.4,2.71018271]
["bitfinex","ETHUSD",1757489526267,8.61,4336.5,4336.4,4.59086194]
["bitfinex","ETHUSD",1757489526463,8.61,4336.5,4336.4,4.58986194]
["bitfinex","ETHUSD",1757489526667,8.9252,4336.5,4336.4,0.32986194]
["bitfinex","ETHUSD",1757489526828,8.9252,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489527028,9.8786,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489527229,11.49575639,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489528257,9.84,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489528454,9.84,4336.5,4336.4,0.4114]
["bitfinex","ETHUSD",1757489528655,9.84,4336.5,4336.4,0.62480345]
["bitfinex","ETHUSD",1757489528983,10.1562,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489529128,11.1096,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489529529,15.1559543,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1757489529838,16.3859543,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1757489530063,4.94422575,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1757489530255,7.22147306,4336.4,4335.6,1.773]
["bitfinex","ETHUSD",1757489530453,0.4663,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1757489530654,2.30648583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489531051,3.6039169,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489531876,1.29743107,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489532081,1.2686,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489532476,3.57508583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489532880,4.80508583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489534193,6.03508583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489534490,7.03489441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489535301,4.72840858,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489535501,7.26508583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489536778,4.9586,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489536979,8.00798583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489537180,8.49508583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489537612,4.92,4335.6,4335.5,0.2982]
["bitfinex","ETHUSD",1757489537783,9.6595,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489537985,10.1466,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489538306,13.68308583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489539313,15.05139441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489539785,16.28139441,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489540117,13.97490858,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489540410,14.91308583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489541308,16.14308583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489542476,17.37308583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489542999,20.37308583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489543203,12.84,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489543407,13.1552,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489543694,16.805,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489544101,18.035,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489544472,11.07,4335.6,4335.5,0.7342]
["bitfinex","ETHUSD",1757489544669,11.07,4335.6,4335.5,3.50913903]
["bitfinex","ETHUSD",1757489544884,11.07,4335.6,4335.5,4.09071629]
["bitfinex","ETHUSD",1757489545090,11.0692,4335.6,4335.5,4.09071629]
["bitfinex","ETHUSD",1757489545318,11.0692,4335.6,4335.5,4.30455626]
["bitfinex","ETHUSD",1757489545515,12.2992,4335.6,4335.5,5.09655626]
["bitfinex","ETHUSD",1757489546882,13.5292,4335.6,4335.5,5.09655626]
["bitfinex","ETHUSD",1757489547715,13.5292,4335.6,4335.5,5.21185989]
["bitfinex","ETHUSD",1757489548219,13.5292,4335.6,4335.5,5.21185946]
["bitfinex","ETHUSD",1757489548415,14.7592,4335.6,4335.5,5.21185946]
["bitfinex","ETHUSD",1757489548779,14.7592,4335.6,4335.5,4.41985946]
["bitfinex","ETHUSD",1757489549818,15.9892,4335.6,4335.5,4.41985946]
["bitfinex","ETHUSD",1757489550918,17.2192,4335.6,4335.5,5.21185946]
["bitfinex","ETHUSD",1757489551818,17.2192,4335.6,4335.5,5.21185762]
["bitfinex","ETHUSD",1757489551987,17.2192,4335.6,4335.5,5.21185433]
["bitfinex","ETHUSD",1757489552517,18.4492,4335.6,4335.5,5.21185433]
["bitfinex","ETHUSD",1757489553722,19.6792,4335.6,4335.5,5.21185433]
["bitfinex","ETHUSD",1757489554778,19.6792,4335.6,4335.5,5.88783954]
["bitfinex","ETHUSD",1757489555235,20.9092,4335.6,4335.5,5.88783954]
["bitfinex","ETHUSD",1757489556206,17.6901984,4335.6,4335.5,5.88783954]
["bitfinex","ETHUSD",1757489556401,18.9201984,4335.6,4335.5,5.88783954]
["bitfinex","ETHUSD",1757489557505,18.9201984,4335.6,4335.5,9.84383954]
["bitfinex","ETHUSD",1757489557709,0.001,4336.1,4335.5,9.84383954]
["bitfinex","ETHUSD",1757489557710,0.001,4336.1,4336.0,3.09827306]
["bitfinex","ETHUSD",1757489558008,0.001,4336.1,4336.0,7.69223841]
["bitfinex","ETHUSD",1757489558210,0.001,4336.1,4336.0,11.90803841]
["bitfinex","ETHUSD",1757489559010,1.23,4336.4,4336.3,3.0981135]
["bitfinex","ETHUSD",1757489559210,1.23,4336.4,4336.3,7.0531135]
["bitfinex","ETHUSD",1757489559449,2.46,4336.4,4336.3,8.13201213]
["bitfinex","ETHUSD",1757489559748,2.46,4336.4,4336.3,9.22844909]
["bitfinex","ETHUSD",1757489560733,3.69,4336.4,4336.3,9.22844909]
["bitfinex","ETHUSD",1757489562138,4.92,4336.4,4336.3,9.22844909]
["bitfinex","ETHUSD",1757489562938,4.92,4336.4,4336.3,9.01445046]
["bitfinex","ETHUSD",1757489563237,4.92,4336.4,4336.3,9.22821879]
["bitfinex","ETHUSD",1757489563432,6.15,4336.4,4336.3,9.22821879]
["bitfinex","ETHUSD",1757489563637,6.151,4336.4,4336.3,9.22821879]
["bitfinex","ETHUSD",1757489564746,7.381,4336.4,4336.3,9.22821879]
["bitfinex","ETHUSD",1757489565474,7.693,4336.4,4336.3,4.05741879]
["bitfinex","ETHUSD",1757489565674,7.381,4336.4,4336.3,8.00641879]
["bitfinex","ETHUSD",1757489566034,8.611,4336.4,4336.3,3.26541879]
["bitfinex","ETHUSD",1757489566237,8.923,4336.4,4336.3,2.63508183]
["bitfinex","ETHUSD",1757489566444,9.8669,4336.4,4336.3,6.58308183]
["bitfinex","ETHUSD",1757489566870,9.8669,4336.4,4336.3,6.3693135]
["bitfinex","ETHUSD",1757489567590,9.841,4336.4,4336.3,6.3693135]
["bitfinex","ETHUSD",1757489567774,10.153,4336.4,4336.3,7.1613135]
["bitfinex","ETHUSD",1757489568364,10.5996,4336.4,4336.3,7.1603135]
["bitfinex","ETHUSD",1757489568565,11.0969,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489568766,11.0969,4336.4,4336.3,6.3673135]
["bitfinex","ETHUSD",1757489568988,12.3269,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489569201,12.3269,4336.4,4336.3,4.0622]
["bitfinex","ETHUSD",1757489569713,14.05920161,4336.4,4336.3,4.0622]
["bitfinex","ETHUSD",1757489570369,15.28920161,4336.4,4336.3,4.0622]
["bitfinex","ETHUSD",1757489571075,15.28920161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489571591,16.51920161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489572095,16.51840161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489572399,20.46240161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489572987,21.69240161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489574599,22.92240161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489575893,24.15240161,4336.4,4336.3,0.1152]
["bitfinex","ETHUSD",1757489577268,30.68846193,4336.4,4335.5,0.002]
["bitfinex","ETHUSD",1757489577471,2.29673438,4336.3,4335.5,0.002]
["bitfinex","ETHUSD",1757489577714,6.24921296,4336.2,4335.5,0.002]
["bitfinex","ETHUSD",1757489578004,0.312,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489578709,1.542,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757489579212,1.23,4335.6,4335.5,2.61043903]
["bitfinex","ETHUSD",1757489579410,1.23,4335.6,4335.5,3.10214681]
["bitfinex","ETHUSD",1757489579930,2.46,4335.6,4335.5,3.89414681]
["bitfinex","ETHUSD",1757489581210,2.46,4335.6,4335.5,4.80804681]
["bitfinex","ETHUSD",1757489581381,3.69,4335.6,4335.5,4.80804681]
["bitfinex","ETHUSD",1757489582712,3.69,4335.6,4335.5,8.75204681]
["bitfinex","ETHUSD",1757489582909,4.92,4335.6,4335.5,8.75204681]
["bitfinex","ETHUSD",1757489583409,18.4502,4336.4,4335.5,8.75204681]
["bitfinex","ETHUSD",1757489583410,18.4502,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757489583618,18.4502,4336.4,4336.3,6.5613135]
["bitfinex","ETHUSD",1757489584620,19.6802,4336.4,4336.3,7.8361135]
["bitfinex","ETHUSD",1757489584819,19.6802,4336.4,4336.3,8.2781135]
["bitfinex","ETHUSD",1757489585575,19.6802,4336.4,4336.3,7.7953135]
["bitfinex","ETHUSD",1757489585777,19.6802,4336.4,4336.3,8.28702128]
["bitfinex","ETHUSD",1757489586101,20.9102,4336.4,4336.3,8.28702128]
["bitfinex","ETHUSD",1757489587311,22.1402,4336.4,4336.3,8.76982128]
["bitfinex","ETHUSD",1757489587515,22.1402,4336.4,4336.3,8.40222128]
["bitfinex","ETHUSD",1757489587678,22.1402,4336.4,4336.3,7.96022128]
["bitfinex","ETHUSD",1757489588679,23.3702,4336.4,4336.3,7.96022128]
["bitfinex","ETHUSD",1757489589216,23.3702,4336.4,4336.3,4.01722128]
["bitfinex","ETHUSD",1757489589422,24.1404,4336.4,4336.3,7.64402128]
["bitfinex","ETHUSD",1757489590022,24.9063,4336.4,4336.3,7.64402128]
["bitfinex","ETHUSD",1757489590234,24.9063,4336.4,4336.3,3.70502128]
["bitfinex","ETHUSD",1757489590397,24.9063,4336.4,4336.3,3.2133135]
["bitfinex","ETHUSD",1757489590598,24.9063,4336.4,4336.3,7.1503135]
["bitfinex","ETHUSD",1757489591224,25.8208,4336.4,4336.3,7.1503135]
["bitfinex","ETHUSD",1757489591536,27.0508,4336.4,4336.3,7.1503135]
["bitfinex","ETHUSD",1757489593005,28.2808,4336.4,4336.3,7.1503135]
["bitfinex","ETHUSD",1757489593338,27.0602,4336.4,4336.3,7.4625135]
["bitfinex","ETHUSD",1757489593505,27.0602,4336.4,4336.3,7.9045135]
["bitfinex","ETHUSD",1757489593713,27.0602,4336.4,4336.3,7.4625135]
["bitfinex","ETHUSD",1757489594406,28.2902,4336.4,4336.3,7.4625135]
["bitfinex","ETHUSD",1757489595809,29.5202,4336.4,4336.3,7.4625135]
["bitfinex","ETHUSD",1757489597004,29.8263,4336.4,4336.3,3.2133135]
["bitfinex","ETHUSD",1757489597239,31.0563,4336.4,4336.3,6.3533135]
["bitfinex","ETHUSD",1757489597445,31.0563,4336.4,4336.3,7.1453135]
["bitfinex","ETHUSD",1757489597610,30.7502,4336.4,4336.3,7.1453135]
["bitfinex","ETHUSD",1757489597806,30.7502,4336.4,4336.3,7.4575135]
["bitfinex","ETHUSD",1757489598642,31.9802,4336.4,4336.3,7.4575135]
["bitfinex","ETHUSD",1757489599147,31.9794,4336.4,4336.3,7.4575135]
["bitfinex","ETHUSD",1757489600042,33.2094,4336.4,4336.3,7.4575135]
["bitfinex","ETHUSD",1757489601414,34.4394,4336.4,4336.3,7.1453135]
["bitfinex","ETHUSD",1757489601615,34.7455,4336.4,4336.3,7.1433135]
["bitfinex","ETHUSD",1757489602517,34.4394,4336.4,4336.3,12.7057033]
["bitfinex","ETHUSD",1757489602915,35.6694,4336.4,4336.3,12.7057033]
["bitfinex","ETHUSD",1757489603112,35.9755,4336.4,4336.3,12.7057033]
["bitfinex","ETHUSD",1757489603854,36.89,4336.4,4336.3,8.7757033]
["bitfinex","ETHUSD",1757489604014,39.15790797,4336.4,4336.1,3.928]
["bitfinex","ETHUSD",1757489604352,0.9145,4336.3,4335.6,1.15098008]
["bitfinex","ETHUSD",1757489604553,39.16730797,4336.4,4336.2,2.30616668]
["bitfinex","ETHUSD",1757489604865,0.3061,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757489605072,0.7702,4336.3,4335.6,1.15098008]
["bitfinex","ETHUSD",1757489605207,0.9145,4336.2,4335.8,1.11400465]
["bitfinex","ETHUSD",1757489605408,0.3061,4336.1,4335.8,5.04300465]
["bitfinex","ETHUSD",1757489605612,0.2991,4335.9,4335.8,6.23536597]
["bitfinex","ETHUSD",1757489606439,0.2991,4335.9,4335.8,3.929]
["bitfinex","ETHUSD",1757489606635,0.2991,4335.9,4335.5,0.002]
["bitfinex","ETHUSD",1757489606854,0.2991,4335.9,4335.7,2.30642491]
["bitfinex","ETHUSD",1757489607054,1.5291,4335.9,4335.5,3.931]
["bitfinex","ETHUSD",1757489607348,1.5291,4335.9,4335.7,2.30642225]
["bitfinex","ETHUSD",1757489607657,1.5291,4335.9,4335.5,0.002]
["bitfinex","ETHUSD",1757489607658,0.4534,4335.8,4335.5,0.002]
["bitfinex","ETHUSD",1757489608161,0.4534,4335.8,4335.1,0.04]
["bitfinex","ETHUSD",1757489608162,0.42133056,4335.5,4335.1,3.967]
["bitfinex","ETHUSD",1757489608313,0.87173056,4335.5,4335.1,0.04]
["bitfinex","ETHUSD",1757489608518,0.87173056,4335.5,4335.3,2.30659719]
["bitfinex","ETHUSD",1757489608763,0.099,4335.4,4335.3,2.30659719]
["bitfinex","ETHUSD",1757489608928,0.099,4335.4,4335.2,6.2336915]
["bitfinex","ETHUSD",1757489609131,0.4504,4335.3,4335.2,3.927]
["bitfinex","ETHUSD",1757489609328,0.5504,4335.3,4335.2,3.927]
["bitfinex","ETHUSD",1757489609951,1.7804,4335.3,4335.2,3.927]
["bitfinex","ETHUSD",1757489610158,2.02058306,4335.3,4335.1,0.04]
["bitfinex","ETHUSD",1757489610358,0.6505,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489610753,0.7515,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489610955,0.5514,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489611262,1.7814,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489611464,2.49915831,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489611640,2.69825831,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489612550,3.92825831,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489613347,3.27675831,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489613548,2.559,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489613747,3.0242,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489613945,4.2542,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757489614155,4.2542,4335.2,4335.1,0.1552]
["bitfinex","ETHUSD",1757489614466,4.4553,4335.2,4335.1,0.1552]
["bitfinex","ETHUSD",1757489614787,5.41643,4335.2,4335.1,0.1572]
["bitfinex","ETHUSD",1757489615179,5.41643,4335.2,4335.1,0.042]
["bitfinex","ETHUSD",1757489615376,6.64643,4335.2,4335.1,0.042]
["bitfinex","ETHUSD",1757489615541,6.76163,4335.2,4335.1,0.042]
["bitfinex","ETHUSD",1757489615943,6.44533,4335.2,4335.1,0.042]
["bitfinex","ETHUSD",1757489616266,9.4102,4335.2,4335.1,0.1572]
["bitfinex","ETHUSD",1757489616772,10.6402,4335.2,4335.1,0.1572]
["bitfinex","ETHUSD",1757489617666,10.81616987,4340.6,4336.1,4.71311183]
["bitfinex","ETHUSD",1757489617971,6.93,4336.2,4336.1,4.71311183]
["bitfinex","ETHUSD",1757489618171,10.42790797,4336.2,4336.1,4.71311183]
["bitfinex","ETHUSD",1757489618530,10.42690797,4336.2,4336.1,4.71311183]
["bitfinex","ETHUSD",1757489618765,6.50090797,4336.2,4336.1,4.71311183]
["bitfinex","ETHUSD",1757489618970,10.42590797,4336.2,4336.1,4.71311183]
["bitfinex","ETHUSD",1757489619192,1e-08,4336.1,4335.7,1.10115911]
["bitfinex","ETHUSD",1757489619349,4.0402,4336.0,4335.6,0.30850468]
["bitfinex","ETHUSD",1757489619686,2.42655968,4335.9,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489620180,0.1152,4336.0,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489620379,3.924,4335.9,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489620543,4.3297,4335.9,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489620737,0.56749,4335.8,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489620970,3.9528304,4335.7,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489621174,3.25992831,4335.7,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489621476,2.76324834,4335.7,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489621675,1.3361686,4335.7,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489621867,1.3361686,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489621868,1e-08,4335.6,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489622268,3.923,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489622641,2.99913096,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489623557,4.22913096,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489623758,3.30526192,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489624578,3.63867095,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489625087,4.86867095,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489625769,4.86787095,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489626562,6.09787095,4335.7,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489627682,0.02883107,4335.6,4335.3,1.23945296]
["bitfinex","ETHUSD",1757489627859,1e-08,4335.6,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489628060,7.37077095,4335.7,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489628587,7.44307095,4335.7,4335.2,1.18910268]
["bitfinex","ETHUSD",1757489629081,4.92,4335.7,4335.6,0.3073]
["bitfinex","ETHUSD",1757489629283,4.92,4335.7,4335.4,0.5894]
["bitfinex","ETHUSD",1757489629284,5.45709822,4335.7,4335.4,0.5894]
["bitfinex","ETHUSD",1757489629461,5.45709822,4335.7,4335.5,0.4742]
["bitfinex","ETHUSD",1757489630294,5.45709822,4335.7,4335.6,0.4742]
["bitfinex","ETHUSD",1757489630496,5.45709822,4335.7,4335.6,0.7815]
["bitfinex","ETHUSD",1757489630664,6.68709822,4335.7,4335.6,0.7815]
["bitfinex","ETHUSD",1757489630863,6.68709822,4335.7,4335.6,0.8967]
["bitfinex","ETHUSD",1757489631060,6.68709822,4335.7,4335.6,1.3821]
["bitfinex","ETHUSD",1757489631466,6.68709822,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757489631998,7.91709822,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757489632905,8.70980804,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757489633488,9.93980804,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1757489633804,9.93980804,4335.7,4335.3,1.12625296]
["bitfinex","ETHUSD",1757489634010,13.85780804,4335.7,4335.3,1.12625296]
["bitfinex","ETHUSD",1757489634316,1e-08,4335.6,4335.3,1.12625296]
["bitfinex","ETHUSD",1757489634818,13.85780804,4335.7,4335.3,1.12625296]
["bitfinex","ETHUSD",1757489635576,3.12967449,4335.6,4335.3,0.002]
["bitfinex","ETHUSD",1757489635802,3.0,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489635978,3.12967449,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489636196,4.35967449,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489636519,6.23112491,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489637082,10.02045042,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489637802,11.3801546,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489638402,7.4611546,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489639082,8.6911546,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489640602,9.9211546,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489641898,11.1511546,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489643318,12.3811546,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489644642,13.48145042,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489644834,11.61,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489645762,11.61,4335.4,4335.3,0.718]
["bitfinex","ETHUSD",1757489645964,8.61,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489646271,9.84,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489647030,9.84,4335.4,4335.3,0.718]
["bitfinex","ETHUSD",1757489647468,11.73880982,4335.4,4335.3,0.4312]
["bitfinex","ETHUSD",1757489647787,12.96880982,4335.4,4335.3,0.4312]
["bitfinex","ETHUSD",1757489647951,11.07,4335.4,4335.3,0.4312]
["bitfinex","ETHUSD",1757489648131,11.07,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489649030,12.3,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489649654,12.3,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757489650284,12.3,4335.4,4335.3,0.718]
["bitfinex","ETHUSD",1757489650489,13.53,4335.4,4335.3,0.718]
["bitfinex","ETHUSD",1757489650667,13.53,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489651987,14.76,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489652590,14.7592,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489653404,15.9892,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489654669,17.2192,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489655971,18.4492,4335.4,4335.3,1.2824]
["bitfinex","ETHUSD",1757489657181,18.4492,4335.4,4335.3,1.21282788]
["bitfinex","ETHUSD",1757489657378,19.6792,4335.4,4335.3,1.21282788]
["bitfinex","ETHUSD",1757489658295,19.6792,4335.4,4335.3,0.64842788]
["bitfinex","ETHUSD",1757489658698,20.9092,4335.4,4335.3,0.64842788]
["bitfinex","ETHUSD",1757489658904,20.9092,4335.4,4335.3,1.21282788]
["bitfinex","ETHUSD",1757489660409,22.1392,4335.4,4335.3,1.21282788]
["bitfinex","ETHUSD",1757489660746,22.1392,4335.4,4335.3,1.32802788]
["bitfinex","ETHUSD",1757489661788,23.3692,4335.4,4335.3,1.32802788]
["bitfinex","ETHUSD",1757489663126,24.5992,4335.4,4335.3,1.32802788]
["bitfinex","ETHUSD",1757489663331,24.5992,4335.4,4335.3,0.33442788]
["bitfinex","ETHUSD",1757489663502,24.5992,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1757489664503,25.8292,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1757489665341,28.09710797,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1757489665822,29.32710797,4335.4,4335.1,0.042]
["bitfinex","ETHUSD",1757489666019,0.16,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757489666347,4.064,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757489666507,2.01630578,4335.2,4335.1,0.042]
["bitfinex","ETHUSD",1757489666848,2.1908239,4335.2,4335.1,0.042]
["bitfinex","ETHUSD",1757489667347,2.1908239,4335.2,4333.8,0.025]
["bitfinex","ETHUSD",1757489667348,6.4208239,4335.2,4333.8,0.025]
["bitfinex","ETHUSD",1757489667572,6.84316955,4335.0,4334.1,0.042]
["bitfinex","ETHUSD",1757489667709,6.84316955,4335.0,4333.8,0.025]
["bitfinex","ETHUSD",1757489667710,0.62216955,4334.5,4333.8,0.025]
["bitfinex","ETHUSD",1757489667905,6.05116955,4334.3,4333.8,0.025]
["bitfinex","ETHUSD",1757489668139,3.0,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757489668458,3.0,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489668768,4.03671812,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489668913,4.79944874,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489669625,7.79944874,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489669827,7.66973062,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489670333,8.90253062,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489671118,9.03186911,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489671327,8.90253062,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757489671847,10.12973062,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489673447,11.35973062,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489674069,11.35773062,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489674421,7.45273062,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489674628,4.45273062,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489674861,5.68273062,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489675970,5.68273062,4333.9,4333.8,1.367]
["bitfinex","ETHUSD",1757489676144,6.15,4333.9,4333.8,1.367]
["bitfinex","ETHUSD",1757489677536,7.38,4333.9,4333.8,1.367]
["bitfinex","ETHUSD",1757489678869,8.61,4333.9,4333.8,1.367]
["bitfinex","ETHUSD",1757489679470,8.61,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489679656,8.6092,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489680234,9.8392,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489680456,9.8392,4333.9,4333.8,0.7869]
["bitfinex","ETHUSD",1757489681093,9.8392,4333.9,4333.8,0.4843]
["bitfinex","ETHUSD",1757489681894,10.83464,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489682064,15.06464,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489683304,18.96964,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489683456,20.19964,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489684994,21.42964,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489686998,22.65964,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489688317,23.88964,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489689580,25.11964,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489689981,21.21464,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489690183,25.12064,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489690404,25.12164,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489691188,26.35164,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757489691802,27.04385717,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489692506,28.27385717,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489694189,29.63326657,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489695184,30.13083296,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489695406,31.36083296,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489697514,28.68483296,4333.9,4333.8,0.88270001]
["bitfinex","ETHUSD",1757489697714,32.59083296,4333.9,4333.8,1.34000001]
["bitfinex","ETHUSD",1757489697920,28.68483296,4333.9,4333.8,1.34000001]
["bitfinex","ETHUSD",1757489698323,32.59083296,4333.9,4333.8,1.34000001]
["bitfinex","ETHUSD",1757489698733,33.82083296,4333.9,4333.8,1.34000001]
["bitfinex","ETHUSD",1757489699836,33.82083296,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489700035,35.05083296,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757489700346,3.0,4333.8,4333.5,0.44730001]
["bitfinex","ETHUSD",1757489700513,3.0,4333.8,4333.3,0.002]
["bitfinex","ETHUSD",1757489700514,0.1152,4333.5,4333.3,0.002]
["bitfinex","ETHUSD",1757489700708,4.0202,4333.5,4333.3,0.5821]
["bitfinex","ETHUSD",1757489700943,0.1152,4333.5,4333.4,0.8827]
["bitfinex","ETHUSD",1757489701738,1.3452,4333.5,4333.4,0.8827]
["bitfinex","ETHUSD",1757489702440,1.3452,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489703005,2.5752,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489704613,3.8052,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489705042,3.69,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489706058,4.92,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489706461,4.9192,4333.5,4333.4,1.50006]
["bitfinex","ETHUSD",1757489706664,4.9192,4333.5,4333.4,1.61526]
["bitfinex","ETHUSD",1757489707475,6.1492,4333.5,4333.4,1.61526]
["bitfinex","ETHUSD",1757489708114,6.1492,4333.5,4333.4,3.9229168]
["bitfinex","ETHUSD",1757489708547,6.1492,4333.5,4333.4,5.6979168]
["bitfinex","ETHUSD",1757489708857,7.3792,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489710115,8.6092,4333.5,4333.4,1.3494]
["bitfinex","ETHUSD",1757489710317,8.6092,4333.5,4333.4,3.6570568]
["bitfinex","ETHUSD",1757489710520,8.6092,4333.5,4333.4,4.4490568]
["bitfinex","ETHUSD",1757489711623,9.8392,4333.5,4333.4,2.1414]
["bitfinex","ETHUSD",1757489712164,9.8392,4333.5,4333.4,8.3540568]
["bitfinex","ETHUSD",1757489712364,9.8392,4333.5,4333.4,9.36047672]
["bitfinex","ETHUSD",1757489713060,9.8392,4333.5,4333.4,7.05281992]
["bitfinex","ETHUSD",1757489713266,11.0692,4333.5,4333.4,7.05281992]
["bitfinex","ETHUSD",1757489713432,11.0692,4333.5,4333.4,9.36047672]
["bitfinex","ETHUSD",1757489714173,11.0692,4333.5,4333.4,7.05281992]
["bitfinex","ETHUSD",1757489714759,12.2992,4333.5,4333.4,7.05281992]
["bitfinex","ETHUSD",1757489716036,13.5292,4333.5,4333.4,7.05281992]
["bitfinex","ETHUSD",1757489717167,13.5292,4333.5,4333.4,2.35581992]
["bitfinex","ETHUSD",1757489717369,14.7592,4333.5,4333.3,0.002]
["bitfinex","ETHUSD",1757489718691,15.9892,4333.5,4333.3,0.002]
["bitfinex","ETHUSD",1757489720201,17.2192,4333.5,4333.3,0.002]
["bitfinex","ETHUSD",1757489721497,3.0,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489722406,5.26790797,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489723508,6.49790797,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489725009,7.72790797,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489725586,7.72790797,4333.4,4333.3,1.3468]
["bitfinex","ETHUSD",1757489725925,5.46,4333.4,4333.3,1.3468]
["bitfinex","ETHUSD",1757489726125,6.69,4333.4,4333.3,1.3468]
["bitfinex","ETHUSD",1757489726326,3.69,4333.4,4333.3,1.3468]
["bitfinex","ETHUSD",1757489726542,3.69,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489727728,4.92,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489728537,7.18790797,4333.4,4333.3,0.1172]
["bitfinex","ETHUSD",1757489729120,8.41790797,4333.4,4333.3,0.869]
["bitfinex","ETHUSD",1757489729340,6.15,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489730438,7.38,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489731699,8.61,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489733094,9.84,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489733702,9.8392,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489734843,11.0692,4333.4,4333.3,2.79068518]
["bitfinex","ETHUSD",1757489736038,12.2992,4333.4,4333.3,2.79068518]
["bitfinex","ETHUSD",1757489736934,12.2992,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489737377,13.5292,4333.4,4333.3,1.462]
["bitfinex","ETHUSD",1757489737875,13.5292,4333.4,4333.3,0.1172]
["bitfinex","ETHUSD",1757489737876,14.22149704,4333.4,4333.3,0.1172]
["bitfinex","ETHUSD",1757489738753,15.45149704,4333.4,4333.3,0.1172]
["bitfinex","ETHUSD",1757489740080,16.68149704,4333.4,4333.3,0.1172]
["bitfinex","ETHUSD",1757489740282,18.94940501,4333.4,4333.3,0.1172]
["bitfinex","ETHUSD",1757489740859,18.94940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489741260,21.94940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489741463,23.17940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489743076,24.40940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489744612,25.63940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489746118,29.54240501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489746325,30.77240501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489747069,26.86940501,4333.4,4333.3,1.346]
["bitfinex","ETHUSD",1757489747374,26.86940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489747812,28.09940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489749211,29.32940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489750509,30.55940501,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489752024,31.91910491,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489752610,33.53446467,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489753319,34.76446467,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489754440,34.76446467,4333.4,4333.3,0.3002]
["bitfinex","ETHUSD",1757489754732,39.76776477,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489755909,40.99776477,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489757210,37.09476477,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489757525,42.22776477,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489758312,42.35743072,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489758725,43.58743072,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489759304,43.92391521,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757489759516,5.30776331,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757489759726,9.64789885,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757489760220,9.64709885,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757489760651,9.33962926,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757489761918,2.30786983,4333.0,4332.9,0.002]
["bitfinex","ETHUSD",1757489762116,11.04109378,4333.0,4332.9,0.4371]
["bitfinex","ETHUSD",1757489762317,11.04109378,4333.0,4332.9,1.2939]
["bitfinex","ETHUSD",1757489763060,6.21086983,4333.0,4332.9,1.2939]
["bitfinex","ETHUSD",1757489763646,2.30786983,4333.0,4332.9,1.2939]
["bitfinex","ETHUSD",1757489764174,31.9802,4333.4,4332.9,1.2939]
["bitfinex","ETHUSD",1757489764319,2.30781001,4333.2,4332.9,0.4177]
["bitfinex","ETHUSD",1757489764521,2.30781001,4333.2,4333.0,0.9914]
["bitfinex","ETHUSD",1757489764751,2.30781001,4333.2,4333.1,1.2919]
["bitfinex","ETHUSD",1757489765023,1.23,4333.3,4333.1,1.2919]
["bitfinex","ETHUSD",1757489765222,1.23,4333.3,4333.2,0.9914]
["bitfinex","ETHUSD",1757489765422,1.23,4333.3,4333.2,0.4351]
["bitfinex","ETHUSD",1757489765623,3.53771005,4333.3,4333.2,0.7356]
["bitfinex","ETHUSD",1757489765857,2.46,4333.3,4333.2,0.7356]
["bitfinex","ETHUSD",1757489766028,4.76771005,4333.3,4333.2,0.7356]
["bitfinex","ETHUSD",1757489766554,2.46,4333.3,4333.2,0.7356]
["bitfinex","ETHUSD",1757489767358,3.69,4333.3,4333.2,0.7356]
["bitfinex","ETHUSD",1757489767543,3.69,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489768059,5.99771005,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489768668,7.22771005,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489769048,9.49561802,4333.3,4333.2,0.4351]
["bitfinex","ETHUSD",1757489769365,2.30776331,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757489769530,2.30776331,4333.2,4333.1,0.5503]
["bitfinex","ETHUSD",1757489769733,2.30776331,4333.2,4333.1,0.8508]
["bitfinex","ETHUSD",1757489769967,2.30776331,4333.2,4333.1,1.4071]
["bitfinex","ETHUSD",1757489771066,4.92,4333.3,4333.1,1.4071]
["bitfinex","ETHUSD",1757489771266,8.45772676,4333.3,4333.1,1.4071]
["bitfinex","ETHUSD",1757489771432,6.15,4333.3,4333.2,0.9914]
["bitfinex","ETHUSD",1757489771638,6.15,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489772048,8.45771005,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489772468,6.15,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489772733,7.38,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489772934,9.68771005,4333.3,4333.2,1.2919]
["bitfinex","ETHUSD",1757489773744,2.30776331,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757489774527,2.30776331,4333.2,4333.1,0.8508]
["bitfinex","ETHUSD",1757489774674,2.30776331,4333.2,4333.1,1.4071]
["bitfinex","ETHUSD",1757489776785,2.30776331,4333.2,4333.1,0.8508]
["bitfinex","ETHUSD",1757489778237,2.30776331,4333.2,4333.1,0.4157]
["bitfinex","ETHUSD",1757489778394,2.30776331,4333.2,4333.1,0.8508]
["bitfinex","ETHUSD",1757489778927,2.30776331,4333.2,4333.1,1.4071]
["bitfinex","ETHUSD",1757489781284,2.30776331,4333.2,4333.1,1.4091]
["bitfinex","ETHUSD",1757489781484,2.30876331,4333.2,4333.1,1.4091]
["bitfinex","ETHUSD",1757489782238,0.001,4333.2,4333.1,1.4091]
["bitfinex","ETHUSD",1757489782548,0.001,4333.2,4333.1,1.55291]
["bitfinex","ETHUSD",1757489783549,2.30876331,4333.2,4333.1,1.4091]
["bitfinex","ETHUSD",1757489783749,2.30876331,4333.2,4333.1,0.8528]
["bitfinex","ETHUSD",1757489784157,2.30876331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489784326,6.20976331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489784512,8.78514087,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489785419,8.47767128,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489787115,8.47687128,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489792556,2.3079231,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489793061,2.3079231,4332.9,4332.8,0.765]
["bitfinex","ETHUSD",1757489793220,2.3079231,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489793429,3.38631319,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489794877,6.38631319,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489795057,6.69378278,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489796651,6.80898278,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489797474,6.50151319,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489808577,6.50151319,4332.9,4332.8,0.4771]
["bitfinex","ETHUSD",1757489809281,5.4231231,4332.9,4332.8,1.3198]
["bitfinex","ETHUSD",1757489809496,9.2079231,4332.9,4332.8,1.3198]
["bitfinex","ETHUSD",1757489811620,5.3079231,4332.9,4332.8,1.3198]
["bitfinex","ETHUSD",1757489812165,0.0002,4333.2,4332.8,1.3198]
["bitfinex","ETHUSD",1757489812370,0.0002,4333.2,4332.9,1.0269]
["bitfinex","ETHUSD",1757489812534,2.30800595,4333.2,4332.9,1.0269]
["bitfinex","ETHUSD",1757489812734,2.30800595,4333.2,4333.1,0.2879]
["bitfinex","ETHUSD",1757489813042,2.30800595,4333.2,4333.1,1.3148]
["bitfinex","ETHUSD",1757489814149,2.30720595,4333.2,4333.1,1.3148]
["bitfinex","ETHUSD",1757489817663,9.68772644,4333.3,4333.1,1.3148]
["bitfinex","ETHUSD",1757489817989,2.30776331,4333.2,4333.1,1.3148]
["bitfinex","ETHUSD",1757489818194,2.30776331,4333.2,4333.1,0.2879]
["bitfinex","ETHUSD",1757489818595,8.61,4333.3,4333.1,0.2879]
["bitfinex","ETHUSD",1757489818793,8.61,4333.3,4333.1,1.3148]
["bitfinex","ETHUSD",1757489819002,2.30776331,4333.2,4333.1,0.76]
["bitfinex","ETHUSD",1757489819295,2.30776331,4333.2,4333.1,0.2879]
["bitfinex","ETHUSD",1757489819668,2.30876331,4333.2,4333.1,0.8427]
["bitfinex","ETHUSD",1757489819859,2.30876331,4333.2,4333.1,1.3148]
["bitfinex","ETHUSD",1757489820759,2.3079231,4332.9,4332.8,0.4771]
["bitfinex","ETHUSD",1757489820955,2.3079231,4332.9,4332.8,1.3198]
["bitfinex","ETHUSD",1757489821511,2.30787113,4333.0,4332.8,1.3198]
["bitfinex","ETHUSD",1757489821663,0.001,4333.2,4332.9,1.0269]
["bitfinex","ETHUSD",1757489821862,2.30881185,4333.2,4332.9,1.0269]
["bitfinex","ETHUSD",1757489822092,0.001,4333.2,4333.1,0.2987]
["bitfinex","ETHUSD",1757489822400,0.001,4333.2,4333.1,1.3232]
["bitfinex","ETHUSD",1757489822401,2.30876331,4333.2,4333.1,1.3232]
["bitfinex","ETHUSD",1757489822700,0.001,4333.2,4333.1,1.3232]
["bitfinex","ETHUSD",1757489822902,0.001,4333.2,4333.1,1.58274]
["bitfinex","ETHUSD",1757489823261,0.001,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489823472,2.30876331,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489823673,0.001,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489824070,2.30876331,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489828776,2.30876331,4333.2,4333.1,0.5771]
["bitfinex","ETHUSD",1757489829415,2.30876331,4333.2,4333.1,0.8758]
["bitfinex","ETHUSD",1757489830019,2.30876331,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489831570,0.001,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489832231,2.30876331,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489833934,2.30876331,4333.2,4333.1,0.5771]
["bitfinex","ETHUSD",1757489835049,2.30876331,4333.2,4333.1,1.4384]
["bitfinex","ETHUSD",1757489837050,2.30876331,4333.2,4333.1,1.4404]
["bitfinex","ETHUSD",1757489839643,0.001,4333.2,4333.1,1.4404]
["bitfinex","ETHUSD",1757489841057,0.0002,4333.2,4333.1,1.4404]
["bitfinex","ETHUSD",1757489841358,0.0002,4333.2,4333.1,1.58724798]
["bitfinex","ETHUSD",1757489841947,0.0002,4333.2,4333.1,3.89506455]
["bitfinex","ETHUSD",1757489843452,0.0002,4333.2,4333.1,1.58724798]
["bitfinex","ETHUSD",1757489846156,0.0002,4333.2,4333.1,5.48224798]
["bitfinex","ETHUSD",1757489846361,0.0002,4333.2,4333.1,1.58724798]
["bitfinex","ETHUSD",1757489846556,0.0002,4333.2,4333.1,5.48224798]
["bitfinex","ETHUSD",1757489847864,0.0002,4333.2,4333.1,7.79006455]
["bitfinex","ETHUSD",1757489848060,0.0002,4333.2,4333.1,5.48224798]
["bitfinex","ETHUSD",1757489852267,0.0002,4333.2,4333.1,5.48124798]
["bitfinex","ETHUSD",1757489852976,0.0002,4333.2,4333.1,7.78906455]
["bitfinex","ETHUSD",1757489853545,9.84,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1757489853546,9.365,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1757489853750,31.9802,4333.4,4333.3,5.30771005]
["bitfinex","ETHUSD",1757489854070,30.7621,4333.4,4333.3,8.08471005]
["bitfinex","ETHUSD",1757489854653,30.7621,4333.4,4333.3,8.87671005]
["bitfinex","ETHUSD",1757489854858,25.8302,4333.9,4333.6,0.792]
["bitfinex","ETHUSD",1757489855169,13.18624923,4333.9,4333.8,17.25263569]
["bitfinex","ETHUSD",1757489855385,13.18624923,4333.9,4333.8,17.79493569]
["bitfinex","ETHUSD",1757489856042,13.18624923,4333.9,4333.8,17.90758438]
["bitfinex","ETHUSD",1757489856445,13.18624923,4333.9,4333.8,17.79493569]
["bitfinex","ETHUSD",1757489857150,13.18624923,4333.9,4333.8,12.21833975]
["bitfinex","ETHUSD",1757489857350,13.18624923,4333.9,4333.8,16.11133975]
["bitfinex","ETHUSD",1757489857776,14.41624923,4333.9,4333.8,16.11133975]
["bitfinex","ETHUSD",1757489858490,14.41624923,4333.9,4333.8,13.80389594]
["bitfinex","ETHUSD",1757489858669,14.41624923,4333.9,4333.8,3.893]
["bitfinex","ETHUSD",1757489858876,14.41624923,4333.9,4333.8,4.685]
["bitfinex","ETHUSD",1757489859478,15.64624923,4333.9,4333.8,4.685]
["bitfinex","ETHUSD",1757489860979,16.87624923,4333.9,4333.8,4.685]
["bitfinex","ETHUSD",1757489861180,16.87624923,4333.9,4333.8,0.792]
["bitfinex","ETHUSD",1757489861430,16.87624923,4333.9,4333.8,4.685]
["bitfinex","ETHUSD",1757489862115,16.87624923,4333.9,4333.8,5.2273]
["bitfinex","ETHUSD",1757489862302,18.10624923,4333.9,4333.8,5.2273]
["bitfinex","ETHUSD",1757489862815,18.10624923,4333.9,4333.8,4.685]
["bitfinex","ETHUSD",1757489863480,18.10624923,4333.9,4333.8,4.8002]
["bitfinex","ETHUSD",1757489863681,19.33624923,4333.9,4333.8,4.8002]
["bitfinex","ETHUSD",1757489864875,22.9487398,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757489865115,26.11246472,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489866400,25.4087398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489866587,23.10134923,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489866882,25.4087398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489867685,26.6379398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489869442,27.8679398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489869605,27.8679398,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757489869803,27.3172398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489870140,27.8679398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489870909,29.0979398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489872210,30.3279398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489873822,31.5579398,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757489874009,31.5579398,4333.9,4333.8,4.0072]
["bitfinex","ETHUSD",1757489874950,31.5579398,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757489875114,32.7879398,4333.9,4333.8,4.0062]
["bitfinex","ETHUSD",1757489876323,34.0179398,4333.9,4333.8,4.0062]
["bitfinex","ETHUSD",1757489876976,34.0179398,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757489877123,36.28584777,4333.9,4333.8,0.1152]
["bitfinex","ETHUSD",1757489877327,2.30776331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489877963,3.61286331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489881284,3.06216331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489883079,4.70544698,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489883285,7.70544698,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757489883781,7.70544698,4333.2,4332.8,0.005]
["bitfinex","ETHUSD",1757489883782,2.3079231,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489884158,5.6239231,4332.9,4332.8,0.005]
["bitfinex","ETHUSD",1757489884369,5.30797636,4332.8,4332.6,0.002]
["bitfinex","ETHUSD",1757489884889,0.8063,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489885094,1.5901,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489885383,6.89812963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489886571,10.78912963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489886771,12.88526239,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489890266,11.88526239,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489892590,7.99426239,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489894579,7.99346239,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489895317,5.09613276,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489895614,3.0,4332.9,4332.6,1.165]
["bitfinex","ETHUSD",1757489895824,2.3079231,4332.9,4332.6,0.4046]
["bitfinex","ETHUSD",1757489895988,5.30797636,4332.8,4332.7,0.7604]
["bitfinex","ETHUSD",1757489896505,5.30797636,4332.8,4332.7,1.0478]
["bitfinex","ETHUSD",1757489897020,2.30802963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757489897217,2.77582963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757489897389,3.09182963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757489897713,3.63181023,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489899032,4.43811023,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489899328,7.43811023,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757489901906,2.30840258,4332.0,4331.0,1.775]
["bitfinex","ETHUSD",1757489902105,12.797649,4332.0,4331.0,1.775]
["bitfinex","ETHUSD",1757489902317,15.8983462,4332.0,4331.0,1.775]
["bitfinex","ETHUSD",1757489903123,4.13499978,4332.0,4331.3,0.7604]
["bitfinex","ETHUSD",1757489903320,3.09220258,4332.0,4331.3,0.7604]
["bitfinex","ETHUSD",1757489904440,3.09220258,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757489905701,2.62440258,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757489906356,3.09220258,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757489907273,3.0,4331.9,4331.4,0.002]
["bitfinex","ETHUSD",1757489907475,11.90680887,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489907648,12.22280887,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489907846,12.69060887,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489909157,6.09236245,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489910347,5.30856245,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489910547,6.8448849,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489910847,7.6286849,4331.7,4331.4,0.002]
["bitfinex","ETHUSD",1757489911974,2.30877565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757489912287,9.19877565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757489912494,10.66444012,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757489912681,11.89204012,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757489914561,11.09684012,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757489915262,5.42402896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757489915464,6.98520542,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757489915765,7.72100542,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757489916495,7.72096575,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757489916879,10.15396575,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757489917083,7.59143587,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757489917690,6.74043587,4331.2,4331.1,0.28520001]
["bitfinex","ETHUSD",1757489917896,5.30882896,4331.2,4331.1,1.04620001]
["bitfinex","ETHUSD",1757489918212,0.62143296,4332.4,4331.1,1.04620001]
["bitfinex","ETHUSD",1757489918517,0.1152,4332.0,4331.3,0.1152]
["bitfinex","ETHUSD",1757489918665,0.1152,4332.0,4331.9,0.2852]
["bitfinex","ETHUSD",1757489918666,5.42360258,4332.0,4331.9,0.2852]
["bitfinex","ETHUSD",1757489918873,6.58579788,4332.0,4331.9,1.0462]
["bitfinex","ETHUSD",1757489920806,6.58579788,4332.0,4331.9,0.761]
["bitfinex","ETHUSD",1757489921386,5.42280258,4332.0,4331.9,0.761]
["bitfinex","ETHUSD",1757489922104,2.30872235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757489922614,2.30872235,4331.4,4331.3,0.4004]
["bitfinex","ETHUSD",1757489922771,2.30872235,4331.4,4331.3,1.1614]
["bitfinex","ETHUSD",1757489929188,2.61212235,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757489929395,2.30882896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489929916,6.15982896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489939131,6.04462896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489941733,11.62421296,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489941946,6.04462896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489942373,7.94335131,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489944075,12.61945131,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757489944285,5.30888227,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1757489944660,6.09548227,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1757489944993,7.70534752,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1757489945197,8.17754752,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1757489945898,2.3090422,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757489946051,10.8886262,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757489946255,13.29023874,4330.8,4330.7,0.002]
["bitfinex","ETHUSD",1757489946469,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489946680,10.88889282,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489946978,11.67549282,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489948398,11.67469282,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489948573,13.47340516,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489951084,7.10722116,4330.3,4330.2,0.73250001]
["bitfinex","ETHUSD",1757489951285,5.30850882,4330.3,4330.2,0.73250001]
["bitfinex","ETHUSD",1757489951820,5.30850882,4330.3,4330.2,1.04150001]
["bitfinex","ETHUSD",1757489952322,5.30850882,4330.3,4330.2,1.35390001]
["bitfinex","ETHUSD",1757489952515,5.30850882,4330.3,4330.2,1.15670001]
["bitfinex","ETHUSD",1757489952717,5.30850882,4330.3,4330.2,0.84770001]
["bitfinex","ETHUSD",1757489952923,5.30850882,4330.3,4330.2,1.15670001]
["bitfinex","ETHUSD",1757489953514,3.0,4330.7,4330.2,1.35390001]
["bitfinex","ETHUSD",1757489953729,2.30930882,4330.3,4330.2,0.42420001]
["bitfinex","ETHUSD",1757489954386,2.30930882,4330.3,4330.2,1.35390001]
["bitfinex","ETHUSD",1757489956521,2.30930882,4330.3,4330.2,1.15670001]
["bitfinex","ETHUSD",1757489958014,2.30913461,4330.7,4330.2,1.15670001]
["bitfinex","ETHUSD",1757489958213,2.30919727,4330.6,4330.3,0.9297]
["bitfinex","ETHUSD",1757489958421,2.30922368,4330.5,4330.4,0.7325]
["bitfinex","ETHUSD",1757489958843,2.30922368,4330.5,4330.4,1.0415]
["bitfinex","ETHUSD",1757489959051,2.30913133,4330.7,4330.4,1.0415]
["bitfinex","ETHUSD",1757489959212,3.0,4331.0,4330.5,0.7325]
["bitfinex","ETHUSD",1757489959424,2.30909552,4330.7,4330.6,0.7325]
["bitfinex","ETHUSD",1757489959637,2.30909552,4330.7,4330.6,1.0415]
["bitfinex","ETHUSD",1757489959812,2.30894409,4331.0,4330.6,1.0415]
["bitfinex","ETHUSD",1757489960017,3.0,4331.5,4330.7,0.9297]
["bitfinex","ETHUSD",1757489960018,6.887,4331.5,4330.7,0.9297]
["bitfinex","ETHUSD",1757489960273,3.0,4331.4,4330.7,0.1972]
["bitfinex","ETHUSD",1757489960413,2.30901788,4330.9,4330.8,0.7325]
["bitfinex","ETHUSD",1757489960614,3.0,4331.4,4330.8,1.0415]
["bitfinex","ETHUSD",1757489960852,2.30898889,4330.9,4330.8,1.0415]
["bitfinex","ETHUSD",1757489965172,2.30898889,4330.9,4330.8,0.7325]
["bitfinex","ETHUSD",1757489965373,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489965971,2.30930882,4330.3,4330.2,1.04150001]
["bitfinex","ETHUSD",1757489968185,2.30930882,4330.3,4330.2,1.15670001]
["bitfinex","ETHUSD",1757489969278,2.62370882,4330.3,4330.2,0.11520001]
["bitfinex","ETHUSD",1757489969587,4.37730024,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489969929,3.58920024,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489970678,3.09590882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489972274,3.84530882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489975228,3.09510882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489976132,3.84450882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489976769,6.84450882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489977069,8.31783864,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489978409,8.31883864,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489979862,7.56943864,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489987707,6.78283864,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757489987909,5.30950882,4330.3,4330.2,1.06000001]
["bitfinex","ETHUSD",1757489988207,2.30950882,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489991623,0.001,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489991909,2.31030882,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489994660,0.001,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489994868,2.31030882,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489997361,0.001,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489997724,0.001,4330.3,4330.2,1.37240001]
["bitfinex","ETHUSD",1757489998318,0.001,4330.3,4330.2,1.17520001]
["bitfinex","ETHUSD",1757489999673,0.001,4330.3,4330.2,1.39549363]
["bitfinex","ETHUSD",1757490000953,0.001,4330.3,4330.2,1.37240001]
["bitfinex","ETHUSD",1757490001564,0.001,4330.3,4330.2,3.68176216]
["bitfinex","ETHUSD",1757490002187,0.0002,4330.3,4330.2,3.68176216]
["bitfinex","ETHUSD",1757490002505,0.0002,4330.3,4330.2,1.37240001]
["bitfinex","ETHUSD",1757490002985,0.0002,4330.3,4330.2,3.68176216]
["bitfinex","ETHUSD",1757490004055,0.0002,4330.3,4330.2,1.37240001]
["bitfinex","ETHUSD",1757490005762,0.0002,4330.3,4330.2,3.68176216]
["bitfinex","ETHUSD",1757490006620,0.0002,4330.3,4330.2,4.47376216]
["bitfinex","ETHUSD",1757490011529,0.0002,4330.3,4330.2,8.35576216]
["bitfinex","ETHUSD",1757490011905,0.0002,4330.3,4330.2,8.15856216]
["bitfinex","ETHUSD",1757490012744,0.0002,4330.3,4330.2,8.35576216]
["bitfinex","ETHUSD",1757490014045,0.0002,4330.3,4330.2,8.15856216]
["bitfinex","ETHUSD",1757490014626,0.0002,4330.3,4330.2,8.35576216]
["bitfinex","ETHUSD",1757490015344,0.0002,4330.3,4330.2,11.35576216]
["bitfinex","ETHUSD",1757490019530,0.0002,4330.3,4330.2,13.01301433]
["bitfinex","ETHUSD",1757490020641,0.0002,4330.3,4330.2,11.35576216]
["bitfinex","ETHUSD",1757490021573,0.001,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1757490021794,0.001,4330.8,4330.7,15.5063164]
["bitfinex","ETHUSD",1757490021942,0.001,4330.8,4330.7,16.65872545]
["bitfinex","ETHUSD",1757490022975,0.001,4330.8,4330.7,18.31619341]
["bitfinex","ETHUSD",1757490023200,0.001,4330.8,4330.7,21.31619341]
["bitfinex","ETHUSD",1757490023498,0.001,4330.8,4330.7,19.65872545]
["bitfinex","ETHUSD",1757490023706,0.001,4330.8,4330.7,21.31560341]
["bitfinex","ETHUSD",1757490024090,0.001,4330.8,4330.7,19.65872545]
["bitfinex","ETHUSD",1757490024294,0.001,4330.8,4330.7,21.31543113]
["bitfinex","ETHUSD",1757490024623,0.001,4330.8,4330.7,22.02276887]
["bitfinex","ETHUSD",1757490024962,0.001,4330.8,4330.7,20.36606319]
["bitfinex","ETHUSD",1757490026002,0.001,4330.8,4330.7,22.02266257]
["bitfinex","ETHUSD",1757490026201,0.001,4330.8,4330.7,22.02270578]
["bitfinex","ETHUSD",1757490026604,0.001,4330.8,4330.7,21.82550578]
["bitfinex","ETHUSD",1757490027109,0.001,4330.8,4330.7,20.16886319]
["bitfinex","ETHUSD",1757490027410,0.001,4330.8,4330.7,21.82560544]
["bitfinex","ETHUSD",1757490028987,0.0002,4330.8,4330.7,21.82560544]
["bitfinex","ETHUSD",1757490029214,0.0002,4330.8,4330.7,21.82571366]
["bitfinex","ETHUSD",1757490034915,0.0002,4330.8,4330.7,20.16886319]
["bitfinex","ETHUSD",1757490037497,0.0002,4330.8,4330.7,13.55493326]
["bitfinex","ETHUSD",1757490042368,0.0002,4330.8,4330.7,13.26623326]
["bitfinex","ETHUSD",1757490045167,0.4511,4331.1,4331.0,3.10093558]
["bitfinex","ETHUSD",1757490045338,0.001,4331.2,4331.1,5.30888227]
["bitfinex","ETHUSD",1757490045541,0.001,4331.2,4331.1,6.97027107]
["bitfinex","ETHUSD",1757490045764,0.3122,4331.2,4331.1,6.97027107]
["bitfinex","ETHUSD",1757490046083,0.7633,4331.2,4331.1,6.97027107]
["bitfinex","ETHUSD",1757490046288,0.7633,4331.2,4331.1,5.30888227]
["bitfinex","ETHUSD",1757490048469,0.7633,4331.2,4331.1,10.88483822]
["bitfinex","ETHUSD",1757490049654,0.7633,4331.2,4331.1,3.877]
["bitfinex","ETHUSD",1757490049655,1.4817,4331.2,4331.1,3.877]
["bitfinex","ETHUSD",1757490049955,1.4817,4331.2,4331.1,6.97788227]
["bitfinex","ETHUSD",1757490050277,1.4817,4331.2,4331.1,9.97788227]
["bitfinex","ETHUSD",1757490051195,1.4817,4331.2,4331.1,7.669]
["bitfinex","ETHUSD",1757490051393,1.4817,4331.2,4331.1,9.97788227]
["bitfinex","ETHUSD",1757490054471,1.4817,4331.2,4331.1,15.55383822]
["bitfinex","ETHUSD",1757490055086,0.3122,4331.2,4331.1,15.55383822]
["bitfinex","ETHUSD",1757490055287,0.7633,4331.2,4331.1,15.55383822]
["bitfinex","ETHUSD",1757490055858,0.7625,4331.2,4331.1,15.55383822]
["bitfinex","ETHUSD",1757490056941,0.001,4331.3,4331.2,6.10082896]
["bitfinex","ETHUSD",1757490057100,0.05,4331.8,4331.6,3.10061575]
["bitfinex","ETHUSD",1757490057392,0.05,4331.8,4331.6,12.03721575]
["bitfinex","ETHUSD",1757490057598,0.05,4331.8,4331.6,12.86021575]
["bitfinex","ETHUSD",1757490060990,0.05,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757490061210,0.05,4331.8,4331.7,3.83144807]
["bitfinex","ETHUSD",1757490061499,0.05,4331.8,4331.7,4.11704807]
["bitfinex","ETHUSD",1757490062286,0.001,4332.5,4331.9,3.10045587]
["bitfinex","ETHUSD",1757490062512,0.001,4332.5,4331.9,15.57449637]
["bitfinex","ETHUSD",1757490062716,0.001,4332.5,4331.9,11.05065587]
["bitfinex","ETHUSD",1757490064224,0.001,4332.5,4331.9,16.62661182]
["bitfinex","ETHUSD",1757490064447,0.001,4332.5,4331.9,16.82381182]
["bitfinex","ETHUSD",1757490064730,0.001,4332.2,4331.9,11.05065587]
["bitfinex","ETHUSD",1757490064893,0.3016,4332.0,4331.9,6.21565587]
["bitfinex","ETHUSD",1757490065097,0.001,4332.0,4331.9,11.05065587]
["bitfinex","ETHUSD",1757490070044,0.3016,4332.0,4331.9,10.09065587]
["bitfinex","ETHUSD",1757490070244,0.7654,4332.0,4331.9,11.74765511]
["bitfinex","ETHUSD",1757490072156,0.4648,4332.0,4331.9,11.74765511]
["bitfinex","ETHUSD",1757490074062,0.001,4332.0,4331.9,11.05065587]
["bitfinex","ETHUSD",1757490075055,0.001,4332.0,4331.9,12.70721154]
["bitfinex","ETHUSD",1757490076195,0.001,4332.0,4331.9,12.41631154]
["bitfinex","ETHUSD",1757490076584,0.4648,4332.0,4331.9,12.41631154]
["bitfinex","ETHUSD",1757490076786,0.4648,4332.0,4331.9,11.74721154]
["bitfinex","ETHUSD",1757490076994,0.001,4332.0,4331.9,12.70721154]
["bitfinex","ETHUSD",1757490077597,0.001,4332.0,4331.9,11.05065587]
["bitfinex","ETHUSD",1757490079383,0.001,4332.0,4331.9,7.17565587]
["bitfinex","ETHUSD",1757490079598,0.001,4332.0,4331.9,10.08865587]
["bitfinex","ETHUSD",1757490079795,0.001,4332.0,4331.9,11.04865587]
["bitfinex","ETHUSD",1757490082699,0.0002,4332.0,4331.9,11.04865587]
["bitfinex","ETHUSD",1757490083381,0.0002,4332.0,4331.9,11.24585587]
["bitfinex","ETHUSD",1757490084284,0.0002,4332.0,4331.9,11.04865587]
["bitfinex","ETHUSD",1757490085114,0.001,4332.2,4332.1,3.10034929]
["bitfinex","ETHUSD",1757490085326,0.001,4332.2,4332.1,9.99543278]
["bitfinex","ETHUSD",1757490085519,0.001,4332.2,4332.1,10.93234929]
["bitfinex","ETHUSD",1757490085896,0.001,4332.2,4332.1,16.50830524]
["bitfinex","ETHUSD",1757490087301,0.001,4332.2,4332.1,16.21740524]
["bitfinex","ETHUSD",1757490088227,0.001,4332.2,4332.1,15.54830524]
["bitfinex","ETHUSD",1757490088523,0.4648,4332.2,4332.1,15.54830524]
["bitfinex","ETHUSD",1757490089936,0.001,4332.2,4332.1,16.50830524]
["bitfinex","ETHUSD",1757490090239,0.001,4332.2,4332.1,18.59089017]
["bitfinex","ETHUSD",1757490091507,0.001,4332.2,4332.1,18.29999017]
["bitfinex","ETHUSD",1757490095204,0.451,4332.4,4332.3,6.10024273]
["bitfinex","ETHUSD",1757490095410,0.001,4332.5,4332.4,6.10018945]
["bitfinex","ETHUSD",1757490095641,0.001,4332.5,4332.4,7.87418945]
["bitfinex","ETHUSD",1757490095842,0.3075,4332.5,4332.4,11.74418945]
["bitfinex","ETHUSD",1757490096046,0.7585,4332.5,4332.4,11.74418945]
["bitfinex","ETHUSD",1757490097945,0.001,4332.5,4332.4,12.54868945]
["bitfinex","ETHUSD",1757490098142,0.001,4332.5,4332.4,11.85938945]
["bitfinex","ETHUSD",1757490098358,0.7585,4332.5,4332.4,11.85938945]
["bitfinex","ETHUSD",1757490102663,0.7585,4332.5,4332.4,7.98938945]
["bitfinex","ETHUSD",1757490102979,0.7585,4332.5,4332.4,17.4353454]
["bitfinex","ETHUSD",1757490103186,1.4405,4332.5,4332.4,17.4353454]
["bitfinex","ETHUSD",1757490103389,0.7585,4332.5,4332.4,17.4353454]
["bitfinex","ETHUSD",1757490106665,0.3075,4332.5,4332.4,17.4353454]
["bitfinex","ETHUSD",1757490106968,0.7585,4332.5,4332.4,17.4353454]
["bitfinex","ETHUSD",1757490109656,0.7577,4332.5,4332.4,17.4353454]
["bitfinex","ETHUSD",1757490110570,0.7577,4332.5,4332.4,11.85938945]
["bitfinex","ETHUSD",1757490117546,0.7577,4332.5,4332.4,11.85738945]
["bitfinex","ETHUSD",1757490118390,1.4397,4332.5,4332.4,5.6812]
["bitfinex","ETHUSD",1757490118556,1.4397,4332.5,4332.4,11.85738945]
["bitfinex","ETHUSD",1757490120605,0.7577,4332.5,4332.4,11.85738945]
["bitfinex","ETHUSD",1757490120760,0.0002,4332.5,4332.4,12.84278945]
["bitfinex","ETHUSD",1757490121373,0.0002,4332.5,4332.4,12.54668945]
["bitfinex","ETHUSD",1757490121915,0.0002,4332.5,4332.4,12.84278945]
["bitfinex","ETHUSD",1757490122338,0.001,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490122483,0.001,4332.6,4332.5,6.75493618]
["bitfinex","ETHUSD",1757490123694,0.001,4332.6,4332.5,7.07043618]
["bitfinex","ETHUSD",1757490125794,0.001,4332.6,4332.5,6.75493618]
["bitfinex","ETHUSD",1757490126692,0.4751,4332.6,4332.5,6.75493618]
["bitfinex","ETHUSD",1757490127512,0.001,4332.6,4332.5,6.75493618]
["bitfinex","ETHUSD",1757490130196,0.4751,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490130396,0.7793,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490130937,0.001,4332.6,4332.5,6.75493618]
["bitfinex","ETHUSD",1757490132027,0.001,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490132261,0.4751,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490132642,0.7793,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490134126,0.7793,4332.6,4332.5,9.96613618]
["bitfinex","ETHUSD",1757490134810,1.446,4332.6,4332.5,6.10013618]
["bitfinex","ETHUSD",1757490135014,1.446,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1757490135200,1.446,4332.6,4332.4,3.541645]
["bitfinex","ETHUSD",1757490135538,0.3052,4332.6,4332.5,4.658]
["bitfinex","ETHUSD",1757490136141,0.7793,4332.6,4332.5,4.658]
["bitfinex","ETHUSD",1757490136334,1.446,4332.6,4332.5,4.658]
["bitfinex","ETHUSD",1757490136668,1.446,4332.6,4332.5,0.792]
["bitfinex","ETHUSD",1757490136669,1.4452,4332.6,4332.5,0.792]
["bitfinex","ETHUSD",1757490136812,1.4452,4332.6,4332.5,4.658]
["bitfinex","ETHUSD",1757490137711,1.4452,4332.6,4332.5,0.792]
["bitfinex","ETHUSD",1757490137916,1.4452,4332.6,4332.5,4.658]
["bitfinex","ETHUSD",1757490138546,1.59642,4332.6,4332.5,0.792]
["bitfinex","ETHUSD",1757490138741,1.59642,4332.6,4332.5,4.658]
["bitfinex","ETHUSD",1757490140359,1.59642,4332.6,4332.4,1.8892]
["bitfinex","ETHUSD",1757490140531,3.44893618,4332.5,4332.4,1.8892]
["bitfinex","ETHUSD",1757490140855,3.44893618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490140856,4.3769956,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490141633,2.06885942,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490141844,4.3769956,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490143318,2.06885942,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490143765,3.75313618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490152218,1.445,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490152428,3.08643618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490153107,0.7783,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490154822,3.08643618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490155028,3.69309337,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490156814,1.38495719,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490157019,3.69309337,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490157431,1.38495719,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490157934,3.69309337,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490159836,4.33899337,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490162232,3.69309337,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490163460,3.69229337,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490164363,3.08563618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490166430,0.7775,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490166780,3.08563618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490167851,3.73153618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490168254,3.08563618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490171393,3.69221355,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490174478,0.3042,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490174679,0.0002,4332.6,4332.4,5.7552]
["bitfinex","ETHUSD",1757490174882,0.4545,4332.6,4332.4,5.7552]
["bitfinex","ETHUSD",1757490175076,2.30813618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490175794,0.0002,4332.6,4332.4,6.7034]
["bitfinex","ETHUSD",1757490175986,2.3082952,4332.6,4332.5,0.6507]
["bitfinex","ETHUSD",1757490176665,2.30813618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490177396,0.0002,4332.6,4332.4,6.4059]
["bitfinex","ETHUSD",1757490177603,0.0002,4332.6,4332.4,5.7552]
["bitfinex","ETHUSD",1757490177768,2.30828899,4332.6,4332.4,6.4059]
["bitfinex","ETHUSD",1757490178294,2.76258899,4332.6,4332.4,6.4059]
["bitfinex","ETHUSD",1757490179108,2.30813618,4332.5,4332.4,6.4059]
["bitfinex","ETHUSD",1757490179311,2.7625954,4332.6,4332.4,6.4059]
["bitfinex","ETHUSD",1757490179599,2.76243618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490180498,2.30813618,4332.5,4332.4,5.7552]
["bitfinex","ETHUSD",1757490180798,0.0002,4332.6,4332.4,6.4059]
["bitfinex","ETHUSD",1757490181001,2.76258938,4332.6,4332.4,6.4059]
["bitfinex","ETHUSD",1757490181500,2.30813618,4332.5,4332.4,6.4059]
["bitfinex","ETHUSD",1757490181889,0.0002,4332.6,4332.4,6.7034]
["bitfinex","ETHUSD",1757490182066,0.0002,4332.6,4332.5,3.74253618]
["bitfinex","ETHUSD",1757490182268,0.0002,4332.6,4332.5,4.05573618]
["bitfinex","ETHUSD",1757490182481,0.0002,4332.6,4332.5,4.37901754]
["bitfinex","ETHUSD",1757490183124,0.0002,4332.6,4332.5,2.0478]
["bitfinex","ETHUSD",1757490183295,0.0002,4332.6,4332.5,4.35593618]
["bitfinex","ETHUSD",1757490184785,0.0002,4332.6,4332.5,4.15793618]
["bitfinex","ETHUSD",1757490184982,0.0002,4332.6,4332.5,4.35593618]
["bitfinex","ETHUSD",1757490187389,0.0002,4332.6,4332.5,4.15793618]
["bitfinex","ETHUSD",1757490188124,0.0002,4332.6,4332.5,8.02093618]
["bitfinex","ETHUSD",1757490190122,0.0002,4332.6,4332.5,5.7128]
["bitfinex","ETHUSD",1757490190311,0.0004,4332.7,4332.6,0.792]
["bitfinex","ETHUSD",1757490190731,0.0004,4332.7,4332.6,1.7346]
["bitfinex","ETHUSD",1757490190892,0.0004,4332.7,4332.6,4.0426829]
["bitfinex","ETHUSD",1757490191092,0.0004,4332.7,4332.6,1.7346]
["bitfinex","ETHUSD",1757490191814,0.0004,4332.7,4332.6,4.0426829]
["bitfinex","ETHUSD",1757490192025,0.0004,4332.7,4332.6,1.7346]
["bitfinex","ETHUSD",1757490192396,0.0004,4332.7,4332.6,4.0426829]
["bitfinex","ETHUSD",1757490197134,0.0004,4332.7,4332.6,4.06576372]
["bitfinex","ETHUSD",1757490197538,0.0004,4332.7,4332.6,4.0426829]
["bitfinex","ETHUSD",1757490197703,0.0004,4332.7,4332.6,4.2406829]
["bitfinex","ETHUSD",1757490197905,0.0004,4332.7,4332.6,4.13516001]
["bitfinex","ETHUSD",1757490199299,0.0004,4332.7,4332.6,1.82707711]
["bitfinex","ETHUSD",1757490199612,0.7473,4332.7,4332.6,0.88447711]
["bitfinex","ETHUSD",1757490199960,0.7473,4332.7,4332.6,4.653]
["bitfinex","ETHUSD",1757490209687,0.7473,4332.7,4332.6,4.655]
["bitfinex","ETHUSD",1757490213499,0.4461,4332.7,4332.6,4.655]
["bitfinex","ETHUSD",1757490213711,0.7468,4332.7,4332.6,4.655]
["bitfinex","ETHUSD",1757490214004,4.03400288,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490214159,4.03400288,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490214501,3.36700288,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490215093,4.03400288,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490217207,4.03320288,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490218734,0.746,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490219316,0.025,4332.8,4332.6,4.4888]
["bitfinex","ETHUSD",1757490219613,0.4665,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490219814,0.7672,4332.7,4332.6,3.862]
["bitfinex","ETHUSD",1757490224137,0.7672,4332.7,4332.6,3.9772]
["bitfinex","ETHUSD",1757490226808,0.7682,4332.7,4332.6,3.9772]
["bitfinex","ETHUSD",1757490228251,0.001,4332.7,4332.6,4.8939]
["bitfinex","ETHUSD",1757490228599,0.001,4332.7,4332.6,4.604]
["bitfinex","ETHUSD",1757490229140,0.4675,4332.7,4332.6,4.604]
["bitfinex","ETHUSD",1757490229637,0.001,4332.7,4332.6,4.8939]
["bitfinex","ETHUSD",1757490230630,0.001,4332.7,4332.6,7.9939829]
["bitfinex","ETHUSD",1757490232036,0.001,4332.7,4332.6,5.6859]
["bitfinex","ETHUSD",1757490232963,0.001,4332.7,4332.6,7.9939829]
["bitfinex","ETHUSD",1757490235456,0.001,4332.7,4332.6,5.6859]
["bitfinex","ETHUSD",1757490236159,0.001,4332.7,4332.6,5.396]
["bitfinex","ETHUSD",1757490236469,3.74322963,4332.7,4332.6,3.9752]
["bitfinex","ETHUSD",1757490236648,1.81622296,4332.7,4332.6,3.9752]
["bitfinex","ETHUSD",1757490236959,3.74322963,4332.7,4332.6,3.9752]
["bitfinex","ETHUSD",1757490238480,3.07622963,4332.7,4332.6,3.9752]
["bitfinex","ETHUSD",1757490239250,3.74322963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490240805,0.7682,4332.7,4332.6,3.86]
["bitfinex","ETHUSD",1757490241779,0.001,4332.7,4332.6,3.86]
["bitfinex","ETHUSD",1757490242096,0.001,4332.7,4332.6,4.4876]
["bitfinex","ETHUSD",1757490242908,0.001,4332.7,4332.6,4.7921]
["bitfinex","ETHUSD",1757490243081,0.001,4332.7,4332.6,4.4876]
["bitfinex","ETHUSD",1757490243470,0.7529,4332.7,4332.6,3.86]
["bitfinex","ETHUSD",1757490243702,2.92061792,4332.7,4332.6,3.86]
["bitfinex","ETHUSD",1757490243907,3.37371792,4332.7,4332.6,3.86]
["bitfinex","ETHUSD",1757490244204,0.61178829,4332.7,4332.6,3.86]
["bitfinex","ETHUSD",1757490244510,0.0002,4332.7,4332.6,4.4876]
["bitfinex","ETHUSD",1757490245011,0.0002,4332.7,4332.6,8.0905829]
["bitfinex","ETHUSD",1757490245631,0.0002,4332.7,4332.6,8.18305615]
["bitfinex","ETHUSD",1757490246127,0.0002,4332.7,4332.6,8.0905829]
["bitfinex","ETHUSD",1757490246430,0.0002,4332.7,4332.6,8.18305615]
["bitfinex","ETHUSD",1757490246790,0.0002,4332.7,4332.6,11.18305615]
["bitfinex","ETHUSD",1757490247929,0.0002,4332.7,4332.6,10.98365615]
["bitfinex","ETHUSD",1757490248698,0.0002,4332.7,4332.6,7.12665615]
["bitfinex","ETHUSD",1757490248900,0.0002,4332.7,4332.6,10.8911829]
["bitfinex","ETHUSD",1757490249232,0.0002,4332.7,4332.6,11.0063829]
["bitfinex","ETHUSD",1757490249533,0.0002,4332.7,4332.6,7.7911]
["bitfinex","ETHUSD",1757490249828,0.0002,4332.7,4332.6,10.8911829]
["bitfinex","ETHUSD",1757490251936,0.0002,4332.7,4332.6,6.7296829]
["bitfinex","ETHUSD",1757490252137,0.0002,4332.7,4332.6,10.8911829]
["bitfinex","ETHUSD",1757490254157,0.0002,4332.7,4332.6,10.5866829]
["bitfinex","ETHUSD",1757490254727,0.7521,4332.7,4332.6,0.794]
["bitfinex","ETHUSD",1757490254928,0.7521,4332.7,4332.6,4.651]
["bitfinex","ETHUSD",1757490255129,0.7521,4332.7,4332.6,6.9590829]
["bitfinex","ETHUSD",1757490255623,0.4533,4332.7,4332.6,6.9590829]
["bitfinex","ETHUSD",1757490255828,0.0002,4332.7,4332.6,6.9590829]
["bitfinex","ETHUSD",1757490256128,0.0002,4332.7,4332.6,7.5866829]
["bitfinex","ETHUSD",1757490257152,0.7521,4332.7,4332.6,0.794]
["bitfinex","ETHUSD",1757490257343,0.7521,4332.7,4332.6,4.65]
["bitfinex","ETHUSD",1757490258470,0.7521,4332.7,4332.6,6.9580829]
["bitfinex","ETHUSD",1757490258629,0.7521,4332.7,4332.6,4.65]
["bitfinex","ETHUSD",1757490259035,0.7521,4332.7,4332.6,6.9580829]
["bitfinex","ETHUSD",1757490259275,0.0002,4332.7,4332.6,4.65]
["bitfinex","ETHUSD",1757490259475,0.0002,4332.7,4332.6,5.3928]
["bitfinex","ETHUSD",1757490259642,0.0002,4332.7,4332.6,4.7652]
["bitfinex","ETHUSD",1757490259964,0.7521,4332.7,4332.6,7.0732829]
["bitfinex","ETHUSD",1757490260386,0.0002,4332.7,4332.6,7.7008829]
["bitfinex","ETHUSD",1757490260546,0.0002,4332.7,4332.6,8.0053829]
["bitfinex","ETHUSD",1757490262538,0.0002,4332.7,4332.6,11.0053829]
["bitfinex","ETHUSD",1757490270981,0.0244,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757490271176,0.0244,4332.8,4332.7,5.93562963]
["bitfinex","ETHUSD",1757490271435,0.0244,4332.8,4332.7,6.24012963]
["bitfinex","ETHUSD",1757490272443,0.0244,4332.8,4332.7,13.63248256]
["bitfinex","ETHUSD",1757490272644,0.0244,4332.8,4332.7,15.48332756]
["bitfinex","ETHUSD",1757490272942,0.0244,4332.8,4332.7,13.72494481]
["bitfinex","ETHUSD",1757490273259,0.0244,4332.8,4332.7,12.62917487]
["bitfinex","ETHUSD",1757490273491,0.0244,4332.8,4332.7,6.82009188]
["bitfinex","ETHUSD",1757490273811,0.7928,4332.8,4332.7,0.792]
["bitfinex","ETHUSD",1757490273948,0.7928,4332.8,4332.6,0.1172]
["bitfinex","ETHUSD",1757490274306,0.7928,4332.8,4332.7,6.16302963]
["bitfinex","ETHUSD",1757490274307,0.3405,4332.8,4332.7,6.16302963]
["bitfinex","ETHUSD",1757490274483,0.3405,4332.8,4332.7,3.855]
["bitfinex","ETHUSD",1757490274784,0.7928,4332.8,4332.7,4.647]
["bitfinex","ETHUSD",1757490274944,0.7928,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490276051,0.0244,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490276306,0.0244,4332.8,4332.7,7.57072963]
["bitfinex","ETHUSD",1757490276447,0.0244,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490276758,0.7928,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490277547,0.7938,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490278146,0.7938,4332.8,4332.7,7.57072963]
["bitfinex","ETHUSD",1757490278147,0.0254,4332.8,4332.7,7.57072963]
["bitfinex","ETHUSD",1757490280503,0.4777,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490280686,0.0254,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490280895,0.4777,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490282310,0.7938,4332.8,4332.7,6.95502963]
["bitfinex","ETHUSD",1757490282512,0.7938,4332.8,4332.7,4.647]
["bitfinex","ETHUSD",1757490282719,0.7938,4332.8,4332.7,6.421]
["bitfinex","ETHUSD",1757490283065,0.7938,4332.8,4332.7,8.72902963]
["bitfinex","ETHUSD",1757490283478,0.0254,4332.8,4332.7,9.34472963]
["bitfinex","ETHUSD",1757490284309,0.0254,4332.8,4332.7,9.65292963]
["bitfinex","ETHUSD",1757490284665,0.0254,4332.8,4332.7,19.25328256]
["bitfinex","ETHUSD",1757490284866,0.0254,4332.8,4332.7,8.5821969]
["bitfinex","ETHUSD",1757490285190,0.7938,4332.8,4332.7,11.8214969]
["bitfinex","ETHUSD",1757490285392,0.7938,4332.8,4332.7,8.72902963]
["bitfinex","ETHUSD",1757490287610,0.7938,4332.8,4332.7,6.421]
["bitfinex","ETHUSD",1757490287796,0.7938,4332.8,4332.7,2.566]
["bitfinex","ETHUSD",1757490288127,0.7938,4332.8,4332.7,6.421]
["bitfinex","ETHUSD",1757490288297,0.7938,4332.8,4332.7,8.72902963]
["bitfinex","ETHUSD",1757490288634,0.7938,4332.8,4332.7,6.421]
["bitfinex","ETHUSD",1757490289136,0.7938,4332.8,4332.7,4.87402963]
["bitfinex","ETHUSD",1757490289642,0.7938,4332.8,4332.7,6.421]
["bitfinex","ETHUSD",1757490290318,1.4347,4332.8,4332.7,5.629]
["bitfinex","ETHUSD",1757490291098,1.58247,4332.8,4332.7,1.774]
["bitfinex","ETHUSD",1757490291326,1.58247,4332.8,4332.7,5.629]
["bitfinex","ETHUSD",1757490291731,3.89044636,4332.8,4332.7,5.629]
["bitfinex","ETHUSD",1757490292230,3.89044636,4332.8,4332.7,3.855]
["bitfinex","ETHUSD",1757490292536,2.30802963,4332.7,4332.6,3.9722]
["bitfinex","ETHUSD",1757490292831,4.02527723,4332.7,4332.6,3.9722]
["bitfinex","ETHUSD",1757490293024,4.34137723,4332.7,4332.6,3.9722]
["bitfinex","ETHUSD",1757490293832,7.34137723,4332.7,4332.6,3.9722]
["bitfinex","ETHUSD",1757490294841,7.34137723,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490295563,7.55735103,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490296832,13.1348118,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490297721,13.1340118,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490298135,12.918038,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490300045,16.773038,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490300763,12.277138,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490301585,12.918038,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490301902,6.69967723,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490302591,7.34047723,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490304262,6.69967723,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490304518,7.34047723,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490305073,6.69967723,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490305879,0.3161,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490306079,0.0254,4332.8,4332.6,0.8832]
["bitfinex","ETHUSD",1757490306268,0.0254,4332.8,4332.7,0.5797]
["bitfinex","ETHUSD",1757490306767,0.0254,4332.8,4332.7,0.8812]
["bitfinex","ETHUSD",1757490316106,0.0254,4332.8,4332.7,0.9964]
["bitfinex","ETHUSD",1757490317184,0.0254,4332.8,4332.7,0.6949]
["bitfinex","ETHUSD",1757490317628,0.3407,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490317824,0.8152,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490319694,0.0254,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490320041,0.8152,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490320844,0.0254,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490321150,0.0254,4332.8,4332.7,3.9702]
["bitfinex","ETHUSD",1757490322815,0.0254,4332.8,4332.7,4.5499]
["bitfinex","ETHUSD",1757490324305,0.0254,4332.8,4332.7,4.8514]
["bitfinex","ETHUSD",1757490324616,0.0246,4332.8,4332.7,7.15942963]
["bitfinex","ETHUSD",1757490324818,0.0246,4332.8,4332.7,7.35782963]
["bitfinex","ETHUSD",1757490325130,0.0246,4332.8,4332.7,7.15942963]
["bitfinex","ETHUSD",1757490325748,0.0246,4332.8,4332.7,4.8514]
["bitfinex","ETHUSD",1757490325944,0.0246,4332.8,4332.7,3.9702]
["bitfinex","ETHUSD",1757490326151,0.0246,4332.8,4332.7,4.5499]
["bitfinex","ETHUSD",1757490326311,0.0246,4332.8,4332.7,4.8514]
["bitfinex","ETHUSD",1757490327424,0.0246,4332.8,4332.7,4.5499]
["bitfinex","ETHUSD",1757490327968,0.0246,4332.8,4332.7,3.9702]
["bitfinex","ETHUSD",1757490328138,0.0246,4332.8,4332.7,4.5499]
["bitfinex","ETHUSD",1757490328570,0.0246,4332.8,4332.7,4.8514]
["bitfinex","ETHUSD",1757490328718,0.0246,4332.8,4332.7,3.9702]
["bitfinex","ETHUSD",1757490328915,0.8144,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490329418,3.12237636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490329620,4.93232768,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490332349,4.29152768,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490337053,4.91662768,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490338397,4.29152768,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490339565,3.50172768,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490339892,3.06377636,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757490342998,3.06377636,4332.8,4332.6,0.002]
["bitfinex","ETHUSD",1757490342999,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490343218,2.93312963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490343425,3.66432963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490345223,3.03922963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490345387,4.81705391,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490347209,8.44215391,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490347535,13.41373992,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490347738,12.64207236,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490347905,17.46471206,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490348529,18.08981206,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490351418,14.23581206,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490351626,18.08901206,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490351794,17.46391206,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490352192,18.08901206,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490356445,12.51155129,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490356910,11.88645129,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490358348,12.51155129,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490358936,12.64118264,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490360965,12.64106146,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490362637,12.01596146,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490364478,8.16196146,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490364781,12.01596146,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490365183,12.01598327,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490369044,12.51407875,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490373254,7.92887875,4332.7,4332.6,0.8479]
["bitfinex","ETHUSD",1757490373459,9.62215899,4332.7,4332.6,0.8479]
["bitfinex","ETHUSD",1757490373887,9.62215899,4332.7,4332.6,1.0463]
["bitfinex","ETHUSD",1757490374389,9.62215899,4332.7,4332.6,0.8479]
["bitfinex","ETHUSD",1757490376462,5.76815899,4332.7,4332.6,0.8479]
["bitfinex","ETHUSD",1757490376658,0.2160762,4332.7,4332.6,1.1615]
["bitfinex","ETHUSD",1757490376865,0.0246,4332.8,4332.6,1.1615]
["bitfinex","ETHUSD",1757490377099,0.0246,4332.8,4332.7,0.7588]
["bitfinex","ETHUSD",1757490377275,2.33257636,4332.8,4332.7,0.7588]
["bitfinex","ETHUSD",1757490377458,2.33257636,4332.8,4332.7,1.0443]
["bitfinex","ETHUSD",1757490378374,2.33177636,4332.8,4332.7,1.0443]
["bitfinex","ETHUSD",1757490382306,2.33177636,4332.8,4332.7,0.8459]
["bitfinex","ETHUSD",1757490382964,2.33177636,4332.8,4332.7,1.0443]
["bitfinex","ETHUSD",1757490384393,2.73177636,4332.8,4332.7,1.0443]
["bitfinex","ETHUSD",1757490385282,0.4238,4332.8,4332.7,1.0443]
["bitfinex","ETHUSD",1757490385608,2.73177636,4332.8,4332.7,1.0443]
["bitfinex","ETHUSD",1757490385780,2.73177636,4332.8,4332.7,0.8459]
["bitfinex","ETHUSD",1757490390012,0.4238,4332.8,4332.7,0.8459]
["bitfinex","ETHUSD",1757490390183,2.73177636,4332.8,4332.7,0.8459]
["bitfinex","ETHUSD",1757490390509,0.4238,4332.8,4332.7,0.8459]
["bitfinex","ETHUSD",1757490392933,0.735,4332.8,4332.6,0.1172]
["bitfinex","ETHUSD",1757490393136,2.30802963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757490393340,0.4596,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757490393514,2.76762963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757490393718,2.30802963,4332.7,4332.6,0.714]
["bitfinex","ETHUSD",1757490395640,2.76762963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757490397680,3.07882963,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1757490398033,3.07882963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490398034,6.99625915,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490398237,7.30311366,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757490398462,2.30818945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490398684,10.14293407,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490398836,11.70439643,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490402577,11.12979643,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490404102,6.29093407,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490404312,5.30818945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490404474,5.30818945,4332.4,4332.3,0.5988]
["bitfinex","ETHUSD",1757490405502,5.30738945,4332.4,4332.3,0.5988]
["bitfinex","ETHUSD",1757490406711,3.0,4332.4,4332.3,0.8992]
["bitfinex","ETHUSD",1757490407003,5.30818945,4332.4,4332.3,0.8992]
["bitfinex","ETHUSD",1757490407204,2.30818945,4332.4,4332.3,0.8992]
["bitfinex","ETHUSD",1757490407413,2.61938945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490407580,3.07898945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490408310,3.07898945,4332.4,4332.3,0.1172]
["bitfinex","ETHUSD",1757490409090,3.61769728,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490410694,6.61769728,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490411798,5.84689728,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490411991,5.30818945,4332.4,4332.3,0.8992]
["bitfinex","ETHUSD",1757490412208,5.76778945,4332.4,4332.3,0.5988]
["bitfinex","ETHUSD",1757490412409,5.76778945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490413525,5.30818945,4332.4,4332.3,0.8992]
["bitfinex","ETHUSD",1757490415309,5.30918945,4332.4,4332.3,0.5988]
["bitfinex","ETHUSD",1757490416317,5.30918945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490416500,7.22691728,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490418336,6.07998945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490421556,5.76878945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490421756,5.30918945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490421963,5.30918945,4332.4,4332.3,0.5988]
["bitfinex","ETHUSD",1757490422342,2.75468945,4332.4,4332.3,0.5988]
["bitfinex","ETHUSD",1757490422659,3.05858945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490424230,2.30918945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490424431,2.75468945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490426357,2.30918945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490427202,3.05858945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490427424,6.98045728,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490427539,7.78240512,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490427734,7.50375963,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490427955,7.19690512,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490429066,6.44750512,4332.4,4332.3,0.589]
["bitfinex","ETHUSD",1757490429477,6.23105728,4332.4,4332.3,0.589]
["bitfinex","ETHUSD",1757490429979,6.67655728,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490430483,6.89302868,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490431665,7.19692868,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490432156,7.19612868,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490433378,6.89222868,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490433542,7.19612868,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490435670,6.44672868,4332.4,4332.3,0.589]
["bitfinex","ETHUSD",1757490435888,5.52486085,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490436184,6.27426085,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490442579,10.12626085,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490442915,11.34074364,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757490445378,2.30829601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490445703,11.3109692,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490445903,13.27465015,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490450298,12.77577289,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490450812,12.19027289,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490451390,12.68868044,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490451791,12.80388044,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757490454047,2.30840258,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757490454247,11.42831055,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757490454410,12.52958564,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757490454948,13.10228564,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757490455250,13.60062844,4332.0,4331.9,1e-08]
["bitfinex","ETHUSD",1757490455613,2.30861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757490455813,9.70299733,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757490456032,11.30230088,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757490456953,11.87500088,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757490457353,2.30872235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1757490457652,11.56124472,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1757490457850,13.38718411,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1757490458220,18.96410908,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1757490459038,18.96330908,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1757490459350,2.30909552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490459516,14.73802049,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490459719,15.02662049,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490459946,15.49292049,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490462151,15.70879225,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490462456,17.36371901,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490463057,11.78679404,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490463353,17.36371901,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490465461,7.17989404,4330.7,4330.6,0.3022]
["bitfinex","ETHUSD",1757490465761,9.16109552,4330.7,4330.6,0.8803]
["bitfinex","ETHUSD",1757490466126,5.30909552,4330.7,4330.6,0.8803]
["bitfinex","ETHUSD",1757490466327,9.16109552,4330.7,4330.6,0.8803]
["bitfinex","ETHUSD",1757490467752,9.44969552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490467958,9.91599552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490468284,10.94128646,4330.7,4330.6,0.5801]
["bitfinex","ETHUSD",1757490468485,10.94128646,4330.7,4330.6,0.8803]
["bitfinex","ETHUSD",1757490470297,16.51821143,4330.7,4330.6,0.5801]
["bitfinex","ETHUSD",1757490470503,16.80681143,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490470652,17.27311143,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490471349,18.19105079,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490472355,18.99215738,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490472561,18.49493776,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490473945,17.61835079,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490474165,13.30005079,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490474369,17.61835079,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490476299,18.19105079,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490476600,18.68840399,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490476779,18.68840712,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490476976,18.90770712,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490477378,19.48040712,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490478307,19.48053855,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490478467,20.51754877,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490479485,20.82143574,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757490480769,20.82143574,4330.7,4330.1,0.042]
["bitfinex","ETHUSD",1757490480999,2.30920217,4330.5,4329.8,1e-08]
["bitfinex","ETHUSD",1757490481211,3.0,4330.3,4329.8,1e-08]
["bitfinex","ETHUSD",1757490481386,0.2886,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757490481587,6.45112215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757490481786,6.91742215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757490481980,7.89792125,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757490482185,8.11391877,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757490483722,18.34001369,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757490484091,5.3095755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490484291,6.60403275,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490484488,9.02530167,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490484888,9.60190167,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490486145,9.60110167,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490488894,8.85180167,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490489100,9.30260167,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490489405,9.60110167,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757490489604,2.30978888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757490489818,6.16278888,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757490490061,9.3787864,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757490490362,9.3787864,4329.4,4329.3,0.2879]
["bitfinex","ETHUSD",1757490491448,2.30989559,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757490491649,2.30989559,4329.2,4329.1,0.6166]
["bitfinex","ETHUSD",1757490492057,9.16289559,4329.2,4329.1,0.6166]
["bitfinex","ETHUSD",1757490495440,5.30989559,4329.2,4329.1,0.6166]
["bitfinex","ETHUSD",1757490495916,5.30989559,4329.2,4329.1,0.7318]
["bitfinex","ETHUSD",1757490502413,5.30989559,4329.2,4329.1,0.7338]
["bitfinex","ETHUSD",1757490506016,5.76069559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490507197,5.30989559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490507491,6.05919559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490511440,5.76069559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490512235,5.30989559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490512546,5.30989559,4329.2,4329.1,0.6805]
["bitfinex","ETHUSD",1757490513041,5.77789559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490513236,7.03466404,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490513743,7.33496404,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490514315,6.07819559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490515334,5.30909559,4329.2,4329.1,0.6805]
["bitfinex","ETHUSD",1757490515903,2.30909559,4329.2,4329.1,0.6805]
["bitfinex","ETHUSD",1757490516252,0.1582,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490516253,0.001,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490516458,0.001,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490517104,2.31084223,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490517616,0.001,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490517804,2.31084223,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490519990,2.30989559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490520860,2.30989559,4329.2,4329.1,0.6805]
["bitfinex","ETHUSD",1757490521350,2.77869559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490522648,2.30989559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490523045,2.77869559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490525259,2.30989559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490525463,3.07899559,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490525760,3.61797472,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490525966,2.30989559,4329.2,4329.1,0.6805]
["bitfinex","ETHUSD",1757490526127,0.001,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490526332,0.001,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490529531,0.7701,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490529943,0.4698,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490530257,0.4698,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490530777,0.001,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490534386,0.4698,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490534583,0.001,4329.3,4329.1,0.6805]
["bitfinex","ETHUSD",1757490534790,0.001,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490535087,0.001,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490537856,0.001,4329.3,4329.2,0.54639895]
["bitfinex","ETHUSD",1757490539715,0.0002,4329.3,4329.2,0.54639895]
["bitfinex","ETHUSD",1757490541879,0.0002,4329.3,4329.2,0.5233]
["bitfinex","ETHUSD",1757490543529,0.0002,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490543681,0.3155,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490543886,0.43,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490544727,0.43,4329.3,4329.1,0.6995]
["bitfinex","ETHUSD",1757490547045,0.43,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490547248,0.4298,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490548213,0.0002,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490548413,0.43,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490550252,0.0002,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490550457,0.4298,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490550617,0.7451,4329.2,4329.1,0.1572]
["bitfinex","ETHUSD",1757490551261,0.0002,4329.3,4329.1,0.1572]
["bitfinex","ETHUSD",1757490551416,0.0002,4329.3,4329.2,6.14823613]
["bitfinex","ETHUSD",1757490551621,0.0002,4329.3,4329.2,6.12513718]
["bitfinex","ETHUSD",1757490553142,0.0002,4329.3,4329.2,1.3343]
["bitfinex","ETHUSD",1757490556369,0.0002,4329.3,4329.2,7.49519559]
["bitfinex","ETHUSD",1757490556745,0.0002,4329.3,4329.2,5.1853]
["bitfinex","ETHUSD",1757490557275,0.0002,4329.3,4329.2,7.49519559]
["bitfinex","ETHUSD",1757490558040,0.0002,4329.3,4329.2,5.1853]
["bitfinex","ETHUSD",1757490558241,0.0002,4329.3,4329.2,7.49519559]
["bitfinex","ETHUSD",1757490559762,0.0002,4329.3,4329.2,7.92599559]
["bitfinex","ETHUSD",1757490560236,0.0002,4329.3,4329.2,10.92599559]
["bitfinex","ETHUSD",1757490560436,0.001,4329.8,4329.7,3.10162884]
["bitfinex","ETHUSD",1757490560642,0.001,4329.8,4329.7,17.31046602]
["bitfinex","ETHUSD",1757490560937,0.001,4329.8,4329.7,17.96796602]
["bitfinex","ETHUSD",1757490562478,0.001,4329.8,4329.7,18.42376602]
["bitfinex","ETHUSD",1757490564047,0.001,4329.8,4329.7,18.54171811]
["bitfinex","ETHUSD",1757490565682,0.001,4329.8,4329.7,18.42376602]
["bitfinex","ETHUSD",1757490566582,0.0002,4329.8,4329.7,18.42376602]
["bitfinex","ETHUSD",1757490566780,0.026,4330.8,4329.9,3.10152215]
["bitfinex","ETHUSD",1757490566978,0.026,4330.8,4330.7,8.6839327]
["bitfinex","ETHUSD",1757490567179,0.026,4330.8,4330.7,14.4251327]
["bitfinex","ETHUSD",1757490567348,0.026,4330.8,4330.7,14.9674327]
["bitfinex","ETHUSD",1757490567544,0.026,4330.8,4330.7,17.9674327]
["bitfinex","ETHUSD",1757490567751,0.026,4330.8,4330.7,17.8522327]
["bitfinex","ETHUSD",1757490567945,0.026,4330.8,4330.7,18.2820327]
["bitfinex","ETHUSD",1757490569182,1e-08,4330.8,4330.7,18.2820327]
["bitfinex","ETHUSD",1757490569380,0.001,4331.3,4331.2,6.10082896]
["bitfinex","ETHUSD",1757490569590,0.001,4331.3,4331.2,15.53266614]
["bitfinex","ETHUSD",1757490569754,0.001,4331.3,4331.2,16.07496614]
["bitfinex","ETHUSD",1757490570254,0.001,4331.3,4331.2,16.16746592]
["bitfinex","ETHUSD",1757490572773,0.001,4331.3,4331.2,11.77616592]
["bitfinex","ETHUSD",1757490572973,0.001,4331.3,4331.2,15.62516592]
["bitfinex","ETHUSD",1757490573487,0.74,4331.3,4331.2,7.98416592]
["bitfinex","ETHUSD",1757490573792,1.2759,4331.3,4330.7,1.776]
["bitfinex","ETHUSD",1757490573995,0.9702,4331.2,4330.8,3.849]
["bitfinex","ETHUSD",1757490574200,0.3047,4330.9,4330.8,3.849]
["bitfinex","ETHUSD",1757490574402,0.3047,4330.9,4330.8,4.641]
["bitfinex","ETHUSD",1757490574572,1.2749,4330.9,4330.8,4.641]
["bitfinex","ETHUSD",1757490577399,1.2749,4330.9,4330.8,4.64]
["bitfinex","ETHUSD",1757490577695,1.2749,4330.9,4330.8,4.7552]
["bitfinex","ETHUSD",1757490579577,0.001,4331.3,4330.8,4.7552]
["bitfinex","ETHUSD",1757490579578,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757490579771,0.001,4331.3,4331.2,11.73966614]
["bitfinex","ETHUSD",1757490580560,0.001,4331.3,4331.2,12.17496614]
["bitfinex","ETHUSD",1757490580795,0.001,4331.3,4331.2,13.50926614]
["bitfinex","ETHUSD",1757490581900,0.001,4331.3,4331.2,16.50926614]
["bitfinex","ETHUSD",1757490582406,0.001,4331.7,4331.6,8.68345293]
["bitfinex","ETHUSD",1757490582578,0.001,4331.7,4331.6,14.31145293]
["bitfinex","ETHUSD",1757490582772,0.001,4331.7,4331.6,17.85375293]
["bitfinex","ETHUSD",1757490584518,0.001,4331.7,4331.6,17.94624394]
["bitfinex","ETHUSD",1757490589408,0.001,4331.7,4331.6,18.06144394]
["bitfinex","ETHUSD",1757490590196,0.001,4331.7,4331.6,17.51714394]
["bitfinex","ETHUSD",1757490590390,0.4353,4331.7,4331.6,17.51714394]
["bitfinex","ETHUSD",1757490590931,0.001,4331.7,4331.6,17.51714394]
["bitfinex","ETHUSD",1757490591086,0.74,4331.7,4331.6,8.08330676]
["bitfinex","ETHUSD",1757490591290,0.74,4331.7,4331.6,17.51614394]
["bitfinex","ETHUSD",1757490592833,0.4353,4331.7,4331.6,17.51614394]
["bitfinex","ETHUSD",1757490593632,0.4345,4331.7,4331.6,17.51614394]
["bitfinex","ETHUSD",1757490594801,0.4345,4331.7,4331.6,17.42365293]
["bitfinex","ETHUSD",1757490595338,0.7392,4331.7,4331.6,17.42365293]
["bitfinex","ETHUSD",1757490596046,0.0002,4331.7,4331.6,17.42365293]
["bitfinex","ETHUSD",1757490596338,0.001,4332.2,4332.1,6.10034929]
["bitfinex","ETHUSD",1757490596556,0.001,4332.2,4332.1,15.64838647]
["bitfinex","ETHUSD",1757490596725,0.001,4332.2,4332.1,16.19068647]
["bitfinex","ETHUSD",1757490598517,0.001,4332.2,4332.1,16.88720559]
["bitfinex","ETHUSD",1757490600459,0.001,4332.2,4332.1,17.90258786]
["bitfinex","ETHUSD",1757490601162,0.001,4332.6,4332.3,2.30824273]
["bitfinex","ETHUSD",1757490601325,0.001,4332.6,4332.3,9.94924273]
["bitfinex","ETHUSD",1757490601525,0.001,4332.6,4332.3,10.49154273]
["bitfinex","ETHUSD",1757490601942,0.001,4332.6,4332.3,9.94924273]
["bitfinex","ETHUSD",1757490603370,0.7642,4332.4,4332.3,9.94924273]
["bitfinex","ETHUSD",1757490603665,0.001,4332.4,4332.3,9.94924273]
["bitfinex","ETHUSD",1757490603864,0.4671,4332.4,4332.3,9.94924273]
["bitfinex","ETHUSD",1757490604678,0.001,4332.4,4332.3,9.94924273]
["bitfinex","ETHUSD",1757490605232,0.001,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1757490605542,0.0238,4332.8,4332.7,6.10002963]
["bitfinex","ETHUSD",1757490605737,0.001,4333.0,4332.8,3.09997636]
["bitfinex","ETHUSD",1757490606043,0.5071,4332.9,4332.8,6.94797636]
["bitfinex","ETHUSD",1757490606573,0.041,4332.9,4332.8,6.94797636]
["bitfinex","ETHUSD",1757490607736,0.041,4332.9,4332.8,7.45537636]
["bitfinex","ETHUSD",1757490607939,0.041,4332.9,4332.8,6.94797636]
["bitfinex","ETHUSD",1757490608142,0.041,4332.9,4332.8,7.45537636]
["bitfinex","ETHUSD",1757490608688,0.041,4332.9,4332.8,6.94797636]
["bitfinex","ETHUSD",1757490609341,0.001,4333.6,4332.9,0.792]
["bitfinex","ETHUSD",1757490609672,0.4671,4333.4,4333.3,9.8131295]
["bitfinex","ETHUSD",1757490609846,0.4671,4333.4,4333.3,13.6601295]
["bitfinex","ETHUSD",1757490610328,25.5708134,4333.9,4333.7,0.792]
["bitfinex","ETHUSD",1757490610468,25.5708134,4333.9,4333.8,15.31966326]
["bitfinex","ETHUSD",1757490610827,26.8008134,4333.9,4333.8,15.31966326]
["bitfinex","ETHUSD",1757490610968,25.86979814,4333.9,4333.8,15.82706326]
["bitfinex","ETHUSD",1757490611167,26.63299814,4333.9,4333.8,15.31966326]
["bitfinex","ETHUSD",1757490611405,25.86979814,4333.9,4333.8,15.31966326]
["bitfinex","ETHUSD",1757490611666,26.33589814,4333.9,4333.8,15.31966326]
["bitfinex","ETHUSD",1757490612081,26.33589814,4333.9,4333.8,18.31966326]
["bitfinex","ETHUSD",1757490612279,27.09979814,4333.9,4333.8,18.31966326]
["bitfinex","ETHUSD",1757490612579,27.09979814,4333.9,4333.8,18.82706326]
["bitfinex","ETHUSD",1757490613207,20.29013179,4333.9,4333.8,18.82706326]
["bitfinex","ETHUSD",1757490613896,15.6414807,4333.9,4333.8,18.82706326]
["bitfinex","ETHUSD",1757490614884,1.23,4334.5,4334.4,3.0991244]
["bitfinex","ETHUSD",1757490615079,1.23,4334.5,4334.4,16.55134385]
["bitfinex","ETHUSD",1757490615696,1.6961,4334.5,4334.4,16.55134385]
["bitfinex","ETHUSD",1757490616214,1.9932,4334.5,4334.4,16.55134385]
["bitfinex","ETHUSD",1757490616382,3.2232,4334.5,4334.4,16.55134385]
["bitfinex","ETHUSD",1757490616581,3.7159,4334.5,4334.4,16.55134385]
["bitfinex","ETHUSD",1757490617210,3.7159,4334.5,4334.4,14.24421945]
["bitfinex","ETHUSD",1757490618003,4.9459,4334.5,4334.4,14.24421945]
["bitfinex","ETHUSD",1757490618203,4.4532,4334.5,4334.4,16.55134385]
["bitfinex","ETHUSD",1757490618410,4.4532,4334.5,4334.4,16.55334385]
["bitfinex","ETHUSD",1757490619516,6.1759,4334.5,4334.4,16.55334385]
["bitfinex","ETHUSD",1757490620307,5.6824,4334.5,4334.4,16.66854385]
["bitfinex","ETHUSD",1757490620618,5.6824,4334.5,4334.4,10.0703244]
["bitfinex","ETHUSD",1757490620816,6.9124,4334.5,4334.4,10.0703244]
["bitfinex","ETHUSD",1757490621028,7.4051,4334.5,4334.4,0.9072]
["bitfinex","ETHUSD",1757490621319,8.14811,4334.5,4334.4,3.9702]
["bitfinex","ETHUSD",1757490621677,7.4051,4334.5,4334.4,3.9702]
["bitfinex","ETHUSD",1757490622304,8.6351,4334.5,4334.4,3.9702]
["bitfinex","ETHUSD",1757490623685,9.8651,4334.5,4334.4,3.9702]
["bitfinex","ETHUSD",1757490623994,9.3724,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490624195,8.6092,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490624590,9.3724,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490625094,10.6024,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490625318,10.6034,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490626110,10.6034,4334.5,4334.4,4.7622]
["bitfinex","ETHUSD",1757490626546,11.8334,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490627842,13.0634,4334.5,4334.4,7.0693244]
["bitfinex","ETHUSD",1757490628953,12.3002,4334.5,4334.4,7.0673244]
["bitfinex","ETHUSD",1757490629158,13.5302,4334.5,4334.4,7.0673244]
["bitfinex","ETHUSD",1757490629830,14.2934,4334.5,4334.4,4.7602]
["bitfinex","ETHUSD",1757490630041,14.2934,4334.5,4334.4,7.0673244]
["bitfinex","ETHUSD",1757490630523,16.0161,4334.5,4334.4,0.9072]
["bitfinex","ETHUSD",1757490630726,17.28744808,4334.5,4334.4,3.9672]
["bitfinex","ETHUSD",1757490631437,16.0161,4334.5,4334.4,3.9672]
["bitfinex","ETHUSD",1757490632023,17.2461,4334.5,4334.4,3.9672]
["bitfinex","ETHUSD",1757490632974,17.2461,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757490633159,19.55317117,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757490633339,20.78317117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490633539,22.86398829,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490634660,24.09398829,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490634992,24.09398829,4334.5,4334.4,4.652]
["bitfinex","ETHUSD",1757490634993,19.2134,4334.5,4334.4,4.652]
["bitfinex","ETHUSD",1757490635471,19.2134,4334.5,4334.4,6.9591244]
["bitfinex","ETHUSD",1757490636581,20.4434,4334.5,4334.4,6.9591244]
["bitfinex","ETHUSD",1757490638066,21.6734,4334.5,4334.4,6.9591244]
["bitfinex","ETHUSD",1757490639460,22.9034,4334.5,4334.4,6.9591244]
["bitfinex","ETHUSD",1757490640802,24.1334,4334.5,4334.4,6.9591244]
["bitfinex","ETHUSD",1757490641705,24.1334,4334.5,4334.4,4.652]
["bitfinex","ETHUSD",1757490642065,25.3634,4334.5,4334.4,3.86]
["bitfinex","ETHUSD",1757490642268,25.9842,4334.5,4334.4,3.86]
["bitfinex","ETHUSD",1757490643108,26.34855407,4334.5,4334.4,3.86]
["bitfinex","ETHUSD",1757490643339,27.2142,4334.5,4334.4,3.86]
["bitfinex","ETHUSD",1757490644608,29.52127117,4334.5,4334.4,3.86]
["bitfinex","ETHUSD",1757490644816,28.4442,4334.5,4334.4,3.86]
["bitfinex","ETHUSD",1757490644964,28.4442,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490645409,30.75127117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490645609,33.01917914,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490646112,34.24917914,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490647317,35.47837914,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490648705,36.70837914,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490648897,34.44047117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490650435,35.67047117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490651777,36.90047117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490653086,34.5934,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490653284,38.13047117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490654720,39.36047117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490655404,38.73967117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490655994,39.96967117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490657396,41.19967117,4334.5,4334.4,3.9752]
["bitfinex","ETHUSD",1757490658390,41.82047117,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757490658810,43.05047117,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757490660264,44.28047117,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757490661127,2.3071244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490661677,4.9053244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490663230,6.1353244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490664537,7.3653244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490664758,9.63323237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490665973,10.86323237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490667483,12.09323237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490668755,13.32323237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490670250,14.55323237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490670985,14.55323237,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490671655,15.78323237,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490672652,14.72443237,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490672855,14.72443237,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490672856,12.1471244,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490673183,14.1369244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490673590,13.3771244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490673888,13.3771244,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490674107,13.3763244,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490674492,14.6063244,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490674812,12.3,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490674986,14.6071244,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490675709,12.3,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490675912,15.8371244,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490676118,13.53,4334.4,4334.3,0.6995]
["bitfinex","ETHUSD",1757490677014,13.53,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490677228,14.76,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490677581,14.76,4334.4,4334.3,3.79867762]
["bitfinex","ETHUSD",1757490677783,14.76,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490678106,14.76,4334.4,4334.3,3.79867762]
["bitfinex","ETHUSD",1757490678506,15.99,4334.4,4334.3,3.79867762]
["bitfinex","ETHUSD",1757490679215,15.99,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490679981,17.22,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490681523,18.45,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490682921,19.68,4334.4,4334.3,1.4915]
["bitfinex","ETHUSD",1757490684117,19.68,4334.4,4334.3,0.9092]
["bitfinex","ETHUSD",1757490684282,21.6698,4334.4,4334.3,0.9092]
["bitfinex","ETHUSD",1757490684826,21.3686,4334.4,4334.3,0.9092]
["bitfinex","ETHUSD",1757490685720,22.5986,4334.4,4334.3,0.9092]
["bitfinex","ETHUSD",1757490686824,22.8998,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490687010,29.33343237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490687699,27.0655244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490688812,28.2955244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490690540,29.5255244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490691738,30.7555244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490692031,40.18051441,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490692208,42.44842238,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490692600,33.02343237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490693001,30.7555244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490693204,31.3569244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490694740,32.5879244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490696038,33.8179244,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757490696922,33.8179244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490697455,35.0479244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490698953,36.2779244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490700343,39.26524012,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490701056,39.26444012,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490701441,38.65884012,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490701759,40.49444012,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490703458,41.72444012,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490704580,39.9671244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490704750,41.1971244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490706179,42.4271244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490708272,43.6571244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490709694,44.8871244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490710289,44.1273244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490710495,44.8901244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490711194,46.1201244,4334.4,4334.3,0.1172]
["bitfinex","ETHUSD",1757490711379,46.1201244,4334.4,4334.3,0.6092]
["bitfinex","ETHUSD",1757490711380,43.0502,4334.4,4334.3,0.6092]
["bitfinex","ETHUSD",1757490712049,43.0502,4334.4,4334.3,3.851]
["bitfinex","ETHUSD",1757490712257,43.813,4334.4,4334.3,3.851]
["bitfinex","ETHUSD",1757490712901,45.043,4334.4,4334.3,3.851]
["bitfinex","ETHUSD",1757490713104,44.735,4334.4,4334.3,3.851]
["bitfinex","ETHUSD",1757490713889,44.2802,4334.4,4334.3,4.4582]
["bitfinex","ETHUSD",1757490714095,45.5102,4334.4,4334.3,4.4582]
["bitfinex","ETHUSD",1757490715483,46.7402,4334.4,4334.3,4.4582]
["bitfinex","ETHUSD",1757490717003,47.9702,4334.4,4334.3,5.2502]
["bitfinex","ETHUSD",1757490718302,49.2002,4334.4,4334.3,5.2502]
["bitfinex","ETHUSD",1757490718965,49.2002,4334.4,4334.3,7.55737762]
["bitfinex","ETHUSD",1757490719403,49.2002,4334.4,4334.3,5.2502]
["bitfinex","ETHUSD",1757490719603,50.4302,4334.4,4334.3,5.2502]
["bitfinex","ETHUSD",1757490720963,51.6602,4334.4,4334.3,5.2502]
["bitfinex","ETHUSD",1757490721168,51.6602,4334.4,4334.3,7.55737762]
["bitfinex","ETHUSD",1757490721409,51.6602,4334.4,4334.3,7.67257762]
["bitfinex","ETHUSD",1757490722310,52.8902,4334.4,4334.3,7.67257762]
["bitfinex","ETHUSD",1757490723797,54.1202,4334.4,4334.3,7.67257762]
["bitfinex","ETHUSD",1757490725109,55.3502,4334.4,4334.3,7.67257762]
["bitfinex","ETHUSD",1757490726511,56.5802,4334.4,4334.3,7.67257762]
["bitfinex","ETHUSD",1757490727515,56.5802,4334.4,4334.3,7.06537762]
["bitfinex","ETHUSD",1757490727813,56.5794,4334.4,4334.3,7.66977762]
["bitfinex","ETHUSD",1757490727987,57.8094,4334.4,4334.3,7.66977762]
["bitfinex","ETHUSD",1757490728686,57.8094,4334.4,4334.3,10.66977762]
["bitfinex","ETHUSD",1757490729403,59.0394,4334.4,4334.3,10.66977762]
["bitfinex","ETHUSD",1757490731043,60.2694,4334.4,4334.3,10.66977762]
["bitfinex","ETHUSD",1757490731539,60.5634,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757490731834,61.0326,4334.4,4334.3,6.9652]
["bitfinex","ETHUSD",1757490732046,61.6138,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490732250,62.8438,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490732416,62.8438,4334.4,4334.3,6.27237762]
["bitfinex","ETHUSD",1757490732609,61.9686,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490732951,62.2626,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490733644,63.4926,4334.4,4334.3,7.06437762]
["bitfinex","ETHUSD",1757490734001,62.7294,4334.4,4334.3,7.06437762]
["bitfinex","ETHUSD",1757490734195,62.7294,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490734504,63.1986,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490734841,63.4926,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490735043,64.7226,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490735936,65.3038,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490736140,67.6109244,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490736345,68.8409244,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490737951,68.8409244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490737952,71.10883237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490738250,72.33883237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490739352,71.3009244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490740822,72.5309244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490742461,73.7609244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490743844,74.9909244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490745267,76.2209244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490745965,75.6397244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490746534,76.8697244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490746977,76.5757244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490747470,76.8697244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490747972,75.7926,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490748126,77.8057244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490748532,75.0294,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490748732,77.8057244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490748960,75.0294,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490749293,76.7286,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490749428,76.7286,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490749429,77.6038,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490749764,79.9109244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490750574,83.40883237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490751969,84.63883237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490753411,85.86883237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490754805,87.09803237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490755004,86.51683237,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490755610,84.2489244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490755976,83.7797244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490756312,85.1475244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490757209,82.4086,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490757424,82.4086,4334.4,4334.3,4.5346]
["bitfinex","ETHUSD",1757490757629,83.6386,4334.4,4334.3,4.5346]
["bitfinex","ETHUSD",1757490758126,85.9457244,4334.4,4334.3,4.5346]
["bitfinex","ETHUSD",1757490758308,85.9457244,4334.4,4334.3,3.9652]
["bitfinex","ETHUSD",1757490758479,83.6386,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490758671,83.6386,4334.4,4334.3,5.3266]
["bitfinex","ETHUSD",1757490758876,84.8686,4334.4,4334.3,5.3266]
["bitfinex","ETHUSD",1757490760375,86.0986,4334.4,4334.3,5.3266]
["bitfinex","ETHUSD",1757490761838,87.3286,4334.4,4334.3,5.3266]
["bitfinex","ETHUSD",1757490763248,88.5586,4334.4,4334.3,5.3266]
["bitfinex","ETHUSD",1757490764810,89.7886,4334.4,4334.3,5.3266]
["bitfinex","ETHUSD",1757490765924,89.7886,4334.4,4334.3,7.63377762]
["bitfinex","ETHUSD",1757490766128,91.0186,4334.4,4334.3,7.63377762]
["bitfinex","ETHUSD",1757490766847,91.0186,4334.4,4334.3,10.51857762]
["bitfinex","ETHUSD",1757490767429,92.2486,4334.4,4334.3,10.51857762]
["bitfinex","ETHUSD",1757490769086,93.4786,4334.4,4334.3,10.51857762]
["bitfinex","ETHUSD",1757490770457,94.7086,4334.4,4334.3,10.51857762]
["bitfinex","ETHUSD",1757490770657,94.7086,4334.4,4334.3,11.21896323]
["bitfinex","ETHUSD",1757490771479,95.4527,4334.4,4334.3,3.85]
["bitfinex","ETHUSD",1757490771641,97.276,4334.4,4334.3,3.85]
["bitfinex","ETHUSD",1757490771838,97.276,4334.4,4334.3,4.642]
["bitfinex","ETHUSD",1757490773146,98.506,4334.4,4334.3,4.642]
["bitfinex","ETHUSD",1757490773343,97.9127,4334.4,4334.3,4.642]
["bitfinex","ETHUSD",1757490774838,99.1427,4334.4,4334.3,4.642]
["bitfinex","ETHUSD",1757490776279,100.3727,4334.4,4334.3,4.642]
["bitfinex","ETHUSD",1757490777102,100.3727,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490777812,99.6286,4334.4,4334.3,4.7572]
["bitfinex","ETHUSD",1757490778018,100.8586,4334.4,4334.3,6.5312]
["bitfinex","ETHUSD",1757490778168,101.2904,4334.4,4334.3,6.5312]
["bitfinex","ETHUSD",1757490778370,101.6027,4334.4,4334.3,6.5312]
["bitfinex","ETHUSD",1757490779467,102.8327,4334.4,4334.3,6.5312]
["bitfinex","ETHUSD",1757490779672,102.5204,4334.4,4334.3,6.5312]
["bitfinex","ETHUSD",1757490780410,102.8327,4334.4,4334.3,6.5312]
["bitfinex","ETHUSD",1757490780911,104.0627,4334.4,4334.3,1.8912]
["bitfinex","ETHUSD",1757490781205,104.656,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490781610,104.6552,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490782194,105.8852,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490782410,105.8852,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490782411,105.2919,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490783438,104.5478,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490783644,104.5478,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490783645,105.7778,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490784141,105.7778,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490784668,105.7778,4334.4,4334.3,7.0747]
["bitfinex","ETHUSD",1757490784841,105.7778,4334.4,4334.3,9.38187762]
["bitfinex","ETHUSD",1757490785009,107.0078,4334.4,4334.3,9.38187762]
["bitfinex","ETHUSD",1757490786649,108.2378,4334.4,4334.3,9.38187762]
["bitfinex","ETHUSD",1757490787749,109.4678,4334.4,4334.3,9.38187762]
["bitfinex","ETHUSD",1757490788135,109.4678,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490788449,109.9255,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490789210,111.4644,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490789452,112.0583,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490790446,113.2883,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490792487,114.5183,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490793187,116.8254244,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490793746,115.7483,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490794386,114.3878,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490794586,114.3878,4334.4,4334.3,7.0747]
["bitfinex","ETHUSD",1757490794764,114.3878,4334.4,4334.3,9.38187762]
["bitfinex","ETHUSD",1757490794967,114.3878,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490795163,116.0755,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490795678,116.0755,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490796444,117.3055,4334.4,4334.3,8.83937762]
["bitfinex","ETHUSD",1757490796648,117.3055,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490797899,118.5355,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490798098,118.8444,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490798400,119.4383,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490798977,118.8444,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490799172,120.0744,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490799377,120.6683,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490800424,120.0744,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490800711,121.3044,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490802385,122.5344,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490802736,122.2255,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490802896,121.7678,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490803218,122.5344,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490803403,122.5344,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490803586,123.7644,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490803985,124.3583,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490804882,125.5883,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490806393,126.8183,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490807810,128.0483,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490808626,128.0475,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490809221,129.2775,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490810506,130.5075,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490812009,131.7375,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490812704,130.377,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490813296,131.1276,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490813498,132.3576,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490814953,133.5876,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490815267,132.837,4334.4,4334.3,5.7402]
["bitfinex","ETHUSD",1757490815416,132.837,4334.4,4334.3,7.0635]
["bitfinex","ETHUSD",1757490816367,134.067,4334.4,4334.3,7.0635]
["bitfinex","ETHUSD",1757490817850,134.067,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490817851,136.0476,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490818052,135.297,4334.4,4334.3,7.0635]
["bitfinex","ETHUSD",1757490818227,135.297,4334.4,4334.3,9.37067762]
["bitfinex","ETHUSD",1757490818630,135.297,4334.4,4334.3,7.0635]
["bitfinex","ETHUSD",1757490818852,135.297,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490819054,136.9641,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490819219,137.2776,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490820344,138.5076,4334.4,4334.3,6.5322]
["bitfinex","ETHUSD",1757490820547,137.757,4334.4,4334.3,7.0635]
["bitfinex","ETHUSD",1757490820718,137.757,4334.4,4334.3,9.37067762]
["bitfinex","ETHUSD",1757490821657,138.987,4334.4,4334.3,9.37067762]
["bitfinex","ETHUSD",1757490823282,140.217,4334.4,4334.3,9.37067762]
["bitfinex","ETHUSD",1757490824586,141.447,4334.4,4334.3,9.37067762]
["bitfinex","ETHUSD",1757490825285,137.03801168,4334.4,4334.3,18.52881255]
["bitfinex","ETHUSD",1757490825754,6.25253055,4334.4,4334.3,18.52881255]
["bitfinex","ETHUSD",1757490826078,0.85452122,4334.4,4334.3,20.61139748]
["bitfinex","ETHUSD",1757490826441,0.85452122,4334.4,4334.3,18.52881255]
["bitfinex","ETHUSD",1757490826675,11.54224901,4334.5,4334.4,6.0991244]
["bitfinex","ETHUSD",1757490826984,10.553228,4334.5,4334.4,6.0991244]
["bitfinex","ETHUSD",1757490827297,6.14423968,4334.5,4334.4,6.6304244]
["bitfinex","ETHUSD",1757490827984,5.15521867,4334.5,4334.4,6.6304244]
["bitfinex","ETHUSD",1757490828183,0.74623035,4334.5,4334.4,8.68140329]
["bitfinex","ETHUSD",1757490829190,37.3355,4336.4,4335.1,3.09875186]
["bitfinex","ETHUSD",1757490829392,37.3355,4336.4,4335.1,22.86441197]
["bitfinex","ETHUSD",1757490829724,0.4371,4336.3,4335.1,23.39571197]
["bitfinex","ETHUSD",1757490830018,0.4371,4336.3,4335.1,24.08866064]
["bitfinex","ETHUSD",1757490830317,2.8971,4336.2,4335.1,24.08866064]
["bitfinex","ETHUSD",1757490831244,2.46,4335.2,4335.1,24.08866064]
["bitfinex","ETHUSD",1757490832085,2.46,4335.2,4335.1,21.78190878]
["bitfinex","ETHUSD",1757490832285,2.46,4335.2,4335.1,24.08866064]
["bitfinex","ETHUSD",1757490832719,3.69,4335.2,4335.1,24.08866064]
["bitfinex","ETHUSD",1757490833900,4.92,4335.2,4335.1,24.08566064]
["bitfinex","ETHUSD",1757490834303,4.92,4335.2,4335.1,21.77890878]
["bitfinex","ETHUSD",1757490834618,4.92,4335.2,4335.1,24.08566064]
["bitfinex","ETHUSD",1757490835422,6.1492,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490837124,7.3792,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490838303,8.6092,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490839695,9.8392,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490841234,11.0692,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490841429,11.0692,4335.2,4335.1,24.08566064]
["bitfinex","ETHUSD",1757490841627,11.0692,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490842594,12.2992,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490842795,12.2992,4335.2,4335.1,18.63220053]
["bitfinex","ETHUSD",1757490842995,12.2992,4335.2,4335.1,24.20086064]
["bitfinex","ETHUSD",1757490843936,13.5292,4335.2,4335.1,23.66956064]
["bitfinex","ETHUSD",1757490844129,13.9922,4335.2,4335.1,23.66956064]
["bitfinex","ETHUSD",1757490844333,13.9922,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490845338,15.2222,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490846638,16.4532,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490848135,17.2202,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490848942,17.6832,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490849654,18.9132,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490850140,19.2141,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490850563,18.9132,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490851334,20.1432,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490852774,21.3732,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490853250,21.3732,4335.2,4335.1,19.74060452]
["bitfinex","ETHUSD",1757490854173,22.6032,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490855163,22.1402,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490855370,23.3702,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490855584,23.8332,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490856689,24.6002,4335.2,4335.1,18.10090053]
["bitfinex","ETHUSD",1757490857786,25.0632,4335.2,4335.1,18.08890053]
["bitfinex","ETHUSD",1757490857986,26.2932,4335.2,4335.1,18.08890053]
["bitfinex","ETHUSD",1757490858864,26.5941,4335.2,4335.1,18.08890053]
["bitfinex","ETHUSD",1757490859494,27.8241,4335.2,4335.1,18.08890053]
["bitfinex","ETHUSD",1757490859696,27.5232,4335.2,4335.1,18.08890053]
["bitfinex","ETHUSD",1757490860872,28.7532,4335.2,4335.1,18.08890053]
["bitfinex","ETHUSD",1757490861710,28.7532,4335.2,4335.1,17.39595186]
["bitfinex","ETHUSD",1757490862408,29.9824,4335.2,4335.1,17.39595186]
["bitfinex","ETHUSD",1757490863570,31.5133,4335.2,4335.1,17.39595186]
["bitfinex","ETHUSD",1757490864107,31.5133,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490864570,31.2124,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490864972,32.7433,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490866519,33.9733,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490867818,35.1481,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490868001,34.9024,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490868208,34.52715832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490868384,34.82805832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490868984,34.52715832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490869598,35.75715832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490870085,35.29415832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490870309,35.75715832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490870824,36.05805832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490870989,37.28805832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490872322,38.51805832,4335.2,4335.1,17.39795186]
["bitfinex","ETHUSD",1757490873025,39.57505832,4335.2,4335.1,10.4332]
["bitfinex","ETHUSD",1757490873209,39.57505832,4335.2,4335.1,16.60195186]
["bitfinex","ETHUSD",1757490873389,39.57505832,4335.2,4335.1,17.39395186]
["bitfinex","ETHUSD",1757490873584,40.80505832,4335.2,4335.1,14.2952]
["bitfinex","ETHUSD",1757490873809,40.80505832,4335.2,4335.1,15.0872]
["bitfinex","ETHUSD",1757490874009,40.80505832,4335.2,4335.1,12.0872]
["bitfinex","ETHUSD",1757490874347,40.80505832,4335.2,4335.1,11.2952]
["bitfinex","ETHUSD",1757490874547,40.80505832,4335.2,4335.1,14.2952]
["bitfinex","ETHUSD",1757490874912,40.80505832,4335.2,4335.1,15.0872]
["bitfinex","ETHUSD",1757490875103,42.03505832,4335.2,4335.1,15.0872]
["bitfinex","ETHUSD",1757490876651,43.26505832,4335.2,4335.1,15.0872]
["bitfinex","ETHUSD",1757490877905,44.49505832,4335.2,4335.1,15.0872]
["bitfinex","ETHUSD",1757490879239,45.72505832,4335.2,4335.1,15.0872]
["bitfinex","ETHUSD",1757490879771,44.66805832,4335.2,4335.1,14.972]
["bitfinex","ETHUSD",1757490880852,45.89805832,4335.2,4335.1,14.972]
["bitfinex","ETHUSD",1757490881674,45.89805832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490882179,46.36415832,4335.2,4335.1,14.972]
["bitfinex","ETHUSD",1757490882337,46.36415832,4335.2,4335.1,18.42735186]
["bitfinex","ETHUSD",1757490882542,46.82965832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490883140,46.36415832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490883345,46.82965832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490883567,47.59415832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490883952,48.05965832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490884953,49.28965832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490885142,49.59495832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490885842,48.82415832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490886036,49.28965832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490886238,50.51965832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490886461,50.05415832,4335.2,4335.1,17.27875186]
["bitfinex","ETHUSD",1757490886667,50.05415832,4335.2,4335.1,18.42735186]
["bitfinex","ETHUSD",1757490887637,51.28415832,4335.2,4335.1,18.42735186]
["bitfinex","ETHUSD",1757490889068,52.51415832,4335.2,4335.1,18.42735186]
["bitfinex","ETHUSD",1757490889273,52.51335832,4335.2,4335.1,18.42735186]
["bitfinex","ETHUSD",1757490889791,52.51335832,4335.2,4335.1,18.54255186]
["bitfinex","ETHUSD",1757490890785,53.74335832,4335.2,4335.1,18.54255186]
["bitfinex","ETHUSD",1757490891679,53.74335832,4335.2,4335.1,18.54555186]
["bitfinex","ETHUSD",1757490891881,54.97335832,4335.2,4335.1,18.54555186]
["bitfinex","ETHUSD",1757490892597,55.43885832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490892808,55.74415832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490893694,56.97415832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490894082,58.03115832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490895123,59.26115832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490895671,59.26115832,4335.2,4335.1,18.08997897]
["bitfinex","ETHUSD",1757490895985,57.43335832,4335.2,4335.1,18.08997897]
["bitfinex","ETHUSD",1757490896307,59.26115832,4335.2,4335.1,18.08997897]
["bitfinex","ETHUSD",1757490896486,60.49115832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490897670,58.66335832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490897916,60.35885832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490898217,60.66415832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490898373,59.89335832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490898573,60.66415832,4335.2,4335.1,18.08994855]
["bitfinex","ETHUSD",1757490899280,61.89415832,4335.2,4335.1,18.08994855]
["bitfinex","ETHUSD",1757490900229,62.95115832,4335.2,4335.1,14.22494855]
["bitfinex","ETHUSD",1757490900533,62.95115832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490900705,64.18115832,4335.2,4335.1,17.39695186]
["bitfinex","ETHUSD",1757490900904,64.18115832,4335.2,4335.1,11.01103191]
["bitfinex","ETHUSD",1757490901115,64.18115832,4335.2,4335.1,14.183]
["bitfinex","ETHUSD",1757490901306,64.18115832,4335.2,4335.1,17.28175186]
["bitfinex","ETHUSD",1757490902037,65.41115832,4335.2,4335.1,17.28175186]
["bitfinex","ETHUSD",1757490902797,64.35415832,4335.2,4335.1,17.28175186]
["bitfinex","ETHUSD",1757490903638,65.11865832,4335.2,4335.1,17.28175186]
["bitfinex","ETHUSD",1757490903798,64.81335832,4335.2,4335.1,17.28175186]
["bitfinex","ETHUSD",1757490903995,64.81335832,4335.2,4335.1,18.42155186]
["bitfinex","ETHUSD",1757490905013,66.04335832,4335.2,4335.1,18.42155186]
["bitfinex","ETHUSD",1757490906343,67.27335832,4335.2,4335.1,23.98630488]
["bitfinex","ETHUSD",1757490906721,67.27335832,4335.2,4335.1,22.84650488]
["bitfinex","ETHUSD",1757490906903,67.27335832,4335.2,4335.1,23.53947435]
["bitfinex","ETHUSD",1757490907507,67.27335832,4335.2,4335.1,24.67927435]
["bitfinex","ETHUSD",1757490907774,68.50335832,4335.2,4335.1,24.67927435]
["bitfinex","ETHUSD",1757490909056,68.50335832,4335.2,4335.1,23.53947435]
["bitfinex","ETHUSD",1757490909354,69.73335832,4335.2,4335.1,23.53947435]
["bitfinex","ETHUSD",1757490909751,69.73335832,4335.2,4335.1,24.67927435]
["bitfinex","ETHUSD",1757490910456,69.73335832,4335.2,4335.1,23.53947435]
["bitfinex","ETHUSD",1757490910625,71.39995832,4335.2,4335.1,23.53947435]
["bitfinex","ETHUSD",1757490911024,71.39995832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490911729,70.96335832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490912119,72.19335832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490912962,72.19335832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490913677,73.42335832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490915180,74.65335832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490915782,74.65335832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490915944,74.96035832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490916144,75.39695832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490916343,76.62695832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490916543,76.31915832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490917701,77.54915832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490918745,77.11255832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490919161,78.34255832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490920806,79.57255832,4335.2,4335.1,23.65467435]
["bitfinex","ETHUSD",1757490921005,79.57255832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490921153,79.57255832,4335.2,4335.1,24.67927435]
["bitfinex","ETHUSD",1757490921355,79.57255832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490922006,80.80255832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490923397,82.03255832,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490924282,81.65732898,4335.2,4335.1,26.84545324]
["bitfinex","ETHUSD",1757490925025,82.88732898,4335.2,4335.1,26.84545324]
["bitfinex","ETHUSD",1757490925184,82.88732898,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490925523,82.88732898,4335.2,4335.1,26.85674361]
["bitfinex","ETHUSD",1757490926105,82.88732898,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490926296,84.11732898,4335.2,4335.1,26.85651021]
["bitfinex","ETHUSD",1757490927921,85.34732898,4335.2,4335.1,26.85651021]
["bitfinex","ETHUSD",1757490928386,84.79732898,4335.2,4335.1,26.85651021]
["bitfinex","ETHUSD",1757490929084,6.37426585,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490930402,7.60426585,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490931937,8.83426585,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490932413,8.83526585,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490933210,10.06526585,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490934334,9.69007622,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490934538,1.23000001,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490934740,0.70477684,4335.2,4335.1,24.79447435]
["bitfinex","ETHUSD",1757490935330,27.0602,4335.4,4335.2,6.09869865]
["bitfinex","ETHUSD",1757490935538,27.0602,4335.4,4335.2,7.18289865]
["bitfinex","ETHUSD",1757490935960,27.0602,4335.4,4335.3,6.09864544]
["bitfinex","ETHUSD",1757490936114,1.231,4336.1,4335.8,6.09837944]
["bitfinex","ETHUSD",1757490936447,1.231,4336.1,4335.8,9.95237944]
["bitfinex","ETHUSD",1757490936646,1.231,4336.1,4336.0,3.09827306]
["bitfinex","ETHUSD",1757490936810,1.231,4336.1,4336.0,11.72527306]
["bitfinex","ETHUSD",1757490937013,1.231,4336.1,4336.0,12.80947306]
["bitfinex","ETHUSD",1757490937660,1.231,4336.1,4336.0,7.87127306]
["bitfinex","ETHUSD",1757490937811,1.231,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490937812,1.6692,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490938448,3.0482,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490938651,4.2782,4336.1,4336.0,17.28902608]
["bitfinex","ETHUSD",1757490939365,3.1924,4336.1,4336.0,17.28902608]
["bitfinex","ETHUSD",1757490939648,4.2782,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490940030,5.5082,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490941058,5.5082,4336.1,4336.0,8.72427306]
["bitfinex","ETHUSD",1757490941447,6.7382,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490942859,6.7374,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490943072,7.9674,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490943649,7.9674,4336.1,4336.0,12.41705051]
["bitfinex","ETHUSD",1757490943827,6.8816,4336.1,4336.0,12.41705051]
["bitfinex","ETHUSD",1757490944227,7.9674,4336.1,4336.0,12.41705051]
["bitfinex","ETHUSD",1757490944530,9.1974,4336.1,4336.0,12.41705051]
["bitfinex","ETHUSD",1757490945362,9.1974,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490945724,9.3416,4336.1,4336.0,11.72427306]
["bitfinex","ETHUSD",1757490946268,9.3416,4336.1,4336.0,11.83947306]
["bitfinex","ETHUSD",1757490946943,10.4274,4336.1,4336.0,11.83947306]
["bitfinex","ETHUSD",1757490947124,11.6574,4336.1,4336.0,11.83947306]
["bitfinex","ETHUSD",1757490947844,11.6574,4336.1,4336.0,5.6802]
["bitfinex","ETHUSD",1757490948164,11.6574,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490948659,12.8874,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490948825,12.8874,4336.1,4336.0,17.37847306]
["bitfinex","ETHUSD",1757490950161,14.1174,4336.1,4336.0,17.37847306]
["bitfinex","ETHUSD",1757490951465,15.3474,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490951768,15.3474,4336.1,4336.0,17.37847306]
["bitfinex","ETHUSD",1757490952259,15.3474,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490952465,15.3474,4336.1,4336.0,17.37847306]
["bitfinex","ETHUSD",1757490952963,16.5774,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490953435,16.5774,4336.1,4336.0,17.37847306]
["bitfinex","ETHUSD",1757490953827,16.5774,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490954259,17.8074,4336.1,4336.0,15.0722]
["bitfinex","ETHUSD",1757490954650,17.8074,4336.1,4336.0,17.37847306]
["bitfinex","ETHUSD",1757490954856,20.07530797,4336.1,4336.0,7.4282]
["bitfinex","ETHUSD",1757490955060,20.07530797,4336.1,4336.0,11.165]
["bitfinex","ETHUSD",1757490955644,21.30530797,4336.1,4336.0,11.165]
["bitfinex","ETHUSD",1757490955865,21.30530797,4336.1,4336.0,11.957]
["bitfinex","ETHUSD",1757490956973,22.53530797,4336.1,4336.0,11.957]
["bitfinex","ETHUSD",1757490957472,20.2674,4336.1,4336.0,11.957]
["bitfinex","ETHUSD",1757490958275,23.80361987,4336.1,4336.0,1.18997547]
["bitfinex","ETHUSD",1757490958572,24.49675906,4336.1,4336.0,2.18702453]
["bitfinex","ETHUSD",1757490958880,2.30659224,4335.4,4335.3,1.772]
["bitfinex","ETHUSD",1757490959032,8.33265566,4335.4,4335.3,3.0097]
["bitfinex","ETHUSD",1757490959232,8.62295566,4335.4,4335.3,1.6418]
["bitfinex","ETHUSD",1757490959438,2.30669865,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490959851,3.68559865,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490961076,4.91559865,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490961247,6.4327598,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490961443,4.12036115,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490961644,2.6032,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490962350,2.46,4335.2,4335.1,4.646]
["bitfinex","ETHUSD",1757490962786,4.2046,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490963184,2.46,4335.2,4335.1,3.854]
["bitfinex","ETHUSD",1757490963685,3.69,4335.2,4335.1,8.4329]
["bitfinex","ETHUSD",1757490963843,3.69,4335.2,4335.1,9.8496]
["bitfinex","ETHUSD",1757490964048,3.69,4335.2,4335.1,8.4329]
["bitfinex","ETHUSD",1757490964247,3.69,4335.2,4335.1,7.646]
["bitfinex","ETHUSD",1757490964447,5.249,4335.2,4335.1,7.651]
["bitfinex","ETHUSD",1757490964894,3.789,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490965060,4.92,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490966478,6.4799,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490966783,7.7099,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490966999,6.2499,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490967155,6.15,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490968095,7.38,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490969599,8.61,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490969798,8.71,4335.2,4335.1,3.1172]
["bitfinex","ETHUSD",1757490970003,10.17,4335.2,4335.1,6.9742]
["bitfinex","ETHUSD",1757490971058,9.94,4335.2,4335.1,6.9742]
["bitfinex","ETHUSD",1757490971286,9.8392,4335.2,4335.1,6.9742]
["bitfinex","ETHUSD",1757490971697,9.8392,4335.2,4335.1,7.2874]
["bitfinex","ETHUSD",1757490971865,9.8392,4335.2,4335.1,8.5531]
["bitfinex","ETHUSD",1757490972064,9.8392,4335.2,4335.1,8.0794]
["bitfinex","ETHUSD",1757490972264,9.8392,4335.2,4335.1,8.5531]
["bitfinex","ETHUSD",1757490972486,11.0692,4335.2,4335.1,8.5531]
["bitfinex","ETHUSD",1757490973291,11.0692,4335.2,4335.1,7.7662]
["bitfinex","ETHUSD",1757490973666,11.0692,4335.2,4335.1,8.5531]
["bitfinex","ETHUSD",1757490973866,12.2992,4335.2,4335.1,8.5531]
["bitfinex","ETHUSD",1757490974603,12.2992,4335.2,4335.1,3.1172]
["bitfinex","ETHUSD",1757490974604,13.8582,4335.2,4335.1,3.1172]
["bitfinex","ETHUSD",1757490974900,13.8582,4335.2,4335.1,6.9732]
["bitfinex","ETHUSD",1757490975280,15.0882,4335.2,4335.1,6.9732]
["bitfinex","ETHUSD",1757490976805,16.3182,4335.2,4335.1,6.9732]
["bitfinex","ETHUSD",1757490977332,16.3182,4335.2,4335.1,3.9722]
["bitfinex","ETHUSD",1757490978218,17.5482,4335.2,4335.1,3.9722]
["bitfinex","ETHUSD",1757490980126,18.7782,4335.2,4335.1,3.9722]
["bitfinex","ETHUSD",1757490981398,20.0082,4335.2,4335.1,3.9722]
["bitfinex","ETHUSD",1757490981913,24.58280662,4335.2,4335.1,0.1172]
["bitfinex","ETHUSD",1757490982116,24.77510662,4335.2,4335.1,3.684]
["bitfinex","ETHUSD",1757490982687,26.00510662,4335.2,4335.1,0.002]
["bitfinex","ETHUSD",1757490982901,26.00510662,4335.2,4335.1,3.857]
["bitfinex","ETHUSD",1757490983125,26.00510662,4335.2,4334.8,0.025]
["bitfinex","ETHUSD",1757490983126,2.30685828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757490983325,4.57476625,4334.9,4334.8,3.881]
["bitfinex","ETHUSD",1757490983532,6.32796625,4334.9,4334.8,3.881]
["bitfinex","ETHUSD",1757490984437,7.55796625,4334.9,4334.8,3.881]
["bitfinex","ETHUSD",1757490985709,8.78796625,4334.9,4334.8,3.881]
["bitfinex","ETHUSD",1757490986447,11.78796625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490986601,12.09810959,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490986937,11.78796625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490987137,13.01796625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490988541,14.24796625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490990058,15.47796625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490991415,16.70796625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490992345,16.70506625,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757490993148,17.93506625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490994453,19.16506625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490995052,17.70506625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490995255,19.11336625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490995654,20.34336625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490996671,20.34256625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490996859,17.34256625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490997056,18.57256625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490997719,18.57546625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490997942,18.57256625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490998423,19.80256625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757490999854,21.03256625,4334.9,4334.8,0.11520001]
["bitfinex","ETHUSD",1757491000523,21.03256625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491001120,22.26256625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491002441,23.49256625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491003395,21.79396625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491003537,19.52605828,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491003848,20.75605828,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491004672,20.75605828,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491004835,20.75605828,4334.9,4334.8,0.58250001]
["bitfinex","ETHUSD",1757491005540,21.98605828,4334.9,4334.8,0.58250001]
["bitfinex","ETHUSD",1757491006278,21.98605828,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491007066,24.35296625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491007245,26.99126625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491008773,28.22126625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491009278,26.71396625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491009486,24.44605828,4334.9,4334.8,0.41410001]
["bitfinex","ETHUSD",1757491009781,24.44605828,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491010075,25.67605828,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491010469,25.67605828,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491011354,26.90605828,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491012272,29.17396625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491012885,30.40396625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491013044,30.40396625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491013240,30.69426625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491013677,30.40396625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491014191,33.32966625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491014569,33.14126625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491014767,31.63396625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491015448,31.63396625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491015681,32.86396625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491017390,34.09396625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491018584,34.09496625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491018790,35.32496625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491020150,36.55496625,4334.9,4334.8,0.87940001]
["bitfinex","ETHUSD",1757491020788,38.25356625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491021394,39.48356625,4334.9,4334.8,0.11720001]
["bitfinex","ETHUSD",1757491021689,2.30696472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757491021893,2.30771005,4333.3,4333.1,0.04]
["bitfinex","ETHUSD",1757491022091,2.30776331,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757491022293,2.30776331,4333.2,4333.1,0.1552]
["bitfinex","ETHUSD",1757491022452,2.30776331,4333.2,4333.1,0.444]
["bitfinex","ETHUSD",1757491022870,2.30776331,4333.2,4333.1,2.369]
["bitfinex","ETHUSD",1757491023558,2.30696331,4333.2,4333.1,0.8801]
["bitfinex","ETHUSD",1757491024995,3.05872774,4333.2,4333.1,0.1552]
["bitfinex","ETHUSD",1757491025389,4.57062774,4333.2,4333.1,0.1552]
["bitfinex","ETHUSD",1757491025706,7.57062774,4333.2,4333.1,0.1552]
["bitfinex","ETHUSD",1757491026381,2.30776331,4333.2,4333.1,2.369]
["bitfinex","ETHUSD",1757491027092,2.74338001,4334.2,4333.1,2.369]
["bitfinex","ETHUSD",1757491027420,1.5119,4334.4,4333.2,1.925]
["bitfinex","ETHUSD",1757491027421,1.23,4333.4,4333.2,1.925]
["bitfinex","ETHUSD",1757491027597,1.23,4333.4,4333.3,2.2138]
["bitfinex","ETHUSD",1757491027914,3.5376568,4333.4,4333.3,2.329]
["bitfinex","ETHUSD",1757491028596,3.5376568,4333.4,4333.3,0.8401]
["bitfinex","ETHUSD",1757491028794,4.7676568,4333.4,4333.3,0.8401]
["bitfinex","ETHUSD",1757491030316,3.69,4333.4,4333.3,0.8401]
["bitfinex","ETHUSD",1757491030483,3.69,4333.4,4333.3,2.80721]
["bitfinex","ETHUSD",1757491031123,5.9976568,4333.4,4333.3,2.80721]
["bitfinex","ETHUSD",1757491031338,5.9976568,4333.4,4333.3,2.329]
["bitfinex","ETHUSD",1757491031486,4.92,4333.4,4333.3,7.90124505]
["bitfinex","ETHUSD",1757491032281,4.92,4333.4,4333.3,8.69324505]
["bitfinex","ETHUSD",1757491032982,6.15,4333.4,4333.3,14.0009551]
["bitfinex","ETHUSD",1757491034323,6.15,4333.4,4333.3,11.69324505]
["bitfinex","ETHUSD",1757491034488,7.38,4333.4,4333.3,11.69324505]
["bitfinex","ETHUSD",1757491034830,7.38,4333.4,4333.3,16.20344148]
["bitfinex","ETHUSD",1757491035186,7.38,4333.4,4333.3,21.74844148]
["bitfinex","ETHUSD",1757491035394,7.38,4333.4,4333.3,21.63324148]
["bitfinex","ETHUSD",1757491035719,2.68636788,4333.4,4333.3,21.74844148]
["bitfinex","ETHUSD",1757491036017,3.91636788,4333.4,4333.3,21.74844148]
["bitfinex","ETHUSD",1757491036387,1.23,4334.7,4334.4,0.792]
["bitfinex","ETHUSD",1757491036722,1.23,4334.7,4334.6,6.65304505]
["bitfinex","ETHUSD",1757491036923,1.23,4334.7,4334.6,8.69324505]
["bitfinex","ETHUSD",1757491037295,2.46,4334.7,4334.6,8.69324505]
["bitfinex","ETHUSD",1757491038628,2.46,4334.7,4334.6,1.6321]
["bitfinex","ETHUSD",1757491038842,3.69,4334.7,4334.6,2.61206186]
["bitfinex","ETHUSD",1757491040099,4.92,4334.7,4334.6,4.10096186]
["bitfinex","ETHUSD",1757491041809,6.15,4334.7,4334.6,4.10096186]
["bitfinex","ETHUSD",1757491043208,7.38,4334.7,4334.6,4.10096186]
["bitfinex","ETHUSD",1757491044934,8.61,4334.7,4334.6,4.10096186]
["bitfinex","ETHUSD",1757491045132,8.61,4334.7,4334.6,9.4079798]
["bitfinex","ETHUSD",1757491046198,9.84,4334.7,4334.6,9.4079798]
["bitfinex","ETHUSD",1757491047610,11.07,4334.7,4334.6,9.4079798]
["bitfinex","ETHUSD",1757491048325,11.07,4334.7,4334.6,7.10096186]
["bitfinex","ETHUSD",1757491049047,12.3,4334.7,4334.6,7.10096186]
["bitfinex","ETHUSD",1757491049733,12.3,4334.7,4334.6,5.61206186]
["bitfinex","ETHUSD",1757491050561,13.5292,4334.7,4334.6,5.61206186]
["bitfinex","ETHUSD",1757491052018,14.7592,4334.7,4334.6,5.61206186]
["bitfinex","ETHUSD",1757491052726,14.7592,4334.7,4334.6,4.88716186]
["bitfinex","ETHUSD",1757491052934,14.7592,4334.7,4334.6,8.77316186]
["bitfinex","ETHUSD",1757491053411,15.9892,4334.7,4334.6,8.77316186]
["bitfinex","ETHUSD",1757491053808,17.5184,4334.7,4334.5,1.774]
["bitfinex","ETHUSD",1757491054037,1.4302,4334.6,4334.5,1.774]
["bitfinex","ETHUSD",1757491054389,1.4302,4334.6,4334.5,6.451]
["bitfinex","ETHUSD",1757491054533,1.5301,4334.6,4333.7,1.773]
["bitfinex","ETHUSD",1757491054735,1.5301,4334.6,4333.8,3.885]
["bitfinex","ETHUSD",1757491054736,0.1914,4334.5,4333.8,3.885]
["bitfinex","ETHUSD",1757491054944,0.1008,4333.9,4333.8,3.885]
["bitfinex","ETHUSD",1757491055157,1.531,4333.9,4333.8,3.885]
["bitfinex","ETHUSD",1757491055675,1.531,4333.9,4333.3,0.002]
["bitfinex","ETHUSD",1757491055861,2.3076568,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491056339,4.0310568,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491056534,4.66201982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491056734,4.66491982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491057555,5.89491982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491058840,7.12491982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491060463,8.35491982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491060659,8.35201982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491060859,8.35491982,4333.4,4333.3,0.002]
["bitfinex","ETHUSD",1757491061077,2.30771005,4333.3,4332.8,0.027]
["bitfinex","ETHUSD",1757491061240,3.0,4333.0,4332.8,0.027]
["bitfinex","ETHUSD",1757491061442,5.5982231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491061693,7.0313231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491062251,7.0284231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491062450,7.0313231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491062790,8.49303844,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491063454,2.30813618,4332.5,4332.1,0.042]
["bitfinex","ETHUSD",1757491063651,9.21213618,4332.5,4332.1,0.042]
["bitfinex","ETHUSD",1757491063891,10.93553618,4332.5,4332.1,0.042]
["bitfinex","ETHUSD",1757491067264,7.02863618,4332.5,4332.1,0.042]
["bitfinex","ETHUSD",1757491067579,7.02863618,4332.5,4332.4,0.1172]
["bitfinex","ETHUSD",1757491067752,7.6624992,4332.5,4332.4,0.1172]
["bitfinex","ETHUSD",1757491068395,7.6653992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491068549,11.5733992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491069487,11.5704992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491070793,7.6624992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491071820,6.2322992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491072185,5.9419992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491072522,7.6595992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491073319,6.2293992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491073501,5.9419992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491073709,5.9419992,4332.5,4332.4,0.7504]
["bitfinex","ETHUSD",1757491073895,5.9419992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491074312,6.0409992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491075210,7.4711992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491075415,5.9419992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491075783,6.0409992,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491076409,2.30813618,4332.5,4332.4,0.7504]
["bitfinex","ETHUSD",1757491077409,2.30733618,4332.5,4332.4,0.7504]
["bitfinex","ETHUSD",1757491078114,2.30733618,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491078301,2.30733618,4332.5,4332.4,0.1172]
["bitfinex","ETHUSD",1757491078629,2.30813618,4332.5,4332.4,2.3244]
["bitfinex","ETHUSD",1757491080920,2.30803305,4332.7,4332.4,2.3244]
["bitfinex","ETHUSD",1757491080921,2.30811366,4332.6,4332.4,2.3244]
["bitfinex","ETHUSD",1757491081124,2.30811366,4332.6,4332.5,1.9165]
["bitfinex","ETHUSD",1757491081427,1.23,4333.3,4332.5,2.82994]
["bitfinex","ETHUSD",1757491081638,2.30788175,4333.0,4332.7,5.57405912]
["bitfinex","ETHUSD",1757491081922,2.30781229,4333.2,4332.9,0.2907]
["bitfinex","ETHUSD",1757491082223,2.46,4333.3,4333.1,0.1152]
["bitfinex","ETHUSD",1757491082423,2.30776331,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1757491082829,2.46,4333.3,4333.1,0.314]
["bitfinex","ETHUSD",1757491083128,3.69,4333.3,4333.1,11.76585912]
["bitfinex","ETHUSD",1757491083304,3.69,4333.3,4333.2,3.03918591]
["bitfinex","ETHUSD",1757491083713,3.69,4333.3,4333.2,3.35318591]
["bitfinex","ETHUSD",1757491084293,4.92,4333.3,4333.2,3.35318591]
["bitfinex","ETHUSD",1757491085456,4.92,4333.3,4333.2,4.14518591]
["bitfinex","ETHUSD",1757491085664,6.15,4333.3,4333.2,4.14518591]
["bitfinex","ETHUSD",1757491085955,6.15,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491086961,7.38,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491088172,7.38,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491088358,7.38,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491088359,8.61,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491089359,8.611,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491089858,9.841,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491091248,11.071,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491091436,11.071,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491092695,12.301,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491094195,13.531,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491095595,14.761,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491096871,15.991,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491097455,15.991,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491098098,15.991,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491098268,17.221,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491099693,18.451,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491100719,18.451,4333.3,4333.2,7.14518591]
["bitfinex","ETHUSD",1757491100909,19.681,4333.3,4333.2,9.45294922]
["bitfinex","ETHUSD",1757491101443,19.681,4333.3,4333.2,8.91918591]
["bitfinex","ETHUSD",1757491101732,23.67551005,4333.3,4333.2,5.663]
["bitfinex","ETHUSD",1757491102045,23.67551005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491102225,24.90551005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491103721,26.13551005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491104112,28.40341802,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491104300,28.40261802,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491105115,29.44031802,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491106491,30.67031802,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491107841,32.09261802,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491109139,30.86241005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491109315,29.36791005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491110339,29.46691005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491110631,30.69691005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491110795,32.09241005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491111197,30.59791005,4333.3,4333.2,5.666]
["bitfinex","ETHUSD",1757491111712,30.69691005,4333.3,4333.2,5.7812]
["bitfinex","ETHUSD",1757491111912,33.27991005,4333.3,4333.2,5.7812]
["bitfinex","ETHUSD",1757491113097,31.82791005,4333.3,4333.2,5.7812]
["bitfinex","ETHUSD",1757491113294,33.05791005,4333.3,4333.2,5.7812]
["bitfinex","ETHUSD",1757491114922,34.28791005,4333.3,4333.2,5.7812]
["bitfinex","ETHUSD",1757491115423,34.38691005,4333.3,4333.2,5.7812]
["bitfinex","ETHUSD",1757491115957,38.00781802,4333.3,4333.2,5.7742]
["bitfinex","ETHUSD",1757491116522,39.23781802,4333.3,4333.2,5.7742]
["bitfinex","ETHUSD",1757491116730,39.43011802,4333.3,4333.2,5.7732]
["bitfinex","ETHUSD",1757491117931,40.46781802,4333.3,4333.2,5.7732]
["bitfinex","ETHUSD",1757491119360,41.69781802,4333.3,4333.2,5.7732]
["bitfinex","ETHUSD",1757491119669,37.97791005,4333.3,4333.2,5.7732]
["bitfinex","ETHUSD",1757491120828,37.97791005,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491121028,39.20791005,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491122382,40.43791005,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491123797,38.1302,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491124001,39.3602,4333.3,4333.2,7.9827]
["bitfinex","ETHUSD",1757491124202,41.66791005,4333.3,4333.2,7.9827]
["bitfinex","ETHUSD",1757491124699,39.3602,4333.3,4333.2,7.9827]
["bitfinex","ETHUSD",1757491124902,41.66791005,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491125401,42.89791005,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491126760,44.12791005,4333.3,4333.2,6.5215]
["bitfinex","ETHUSD",1757491128371,45.35791005,4333.3,4333.2,6.2353]
["bitfinex","ETHUSD",1757491128701,45.35791005,4333.3,4333.2,5.7732]
["bitfinex","ETHUSD",1757491129898,46.58791005,4333.3,4333.2,1.8892]
["bitfinex","ETHUSD",1757491130093,46.58791005,4333.3,4333.2,5.7682]
["bitfinex","ETHUSD",1757491131034,46.58711005,4333.3,4333.2,5.7682]
["bitfinex","ETHUSD",1757491131235,47.81711005,4333.3,4333.2,5.7682]
["bitfinex","ETHUSD",1757491132513,49.04711005,4333.3,4333.2,5.7682]
["bitfinex","ETHUSD",1757491133813,50.27711005,4333.3,4333.2,6.2303]
["bitfinex","ETHUSD",1757491135047,50.27711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491135348,51.50711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491136840,52.73711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491137271,52.73711005,4333.3,4333.2,5.7682]
["bitfinex","ETHUSD",1757491138392,53.96711005,4333.3,4333.2,6.2303]
["bitfinex","ETHUSD",1757491139046,53.96711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491139643,55.19711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491140177,52.8894,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491140382,55.19711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491141044,56.42711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491141245,54.1194,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491141445,56.42711005,4333.3,4333.2,6.5165]
["bitfinex","ETHUSD",1757491142255,54.1194,4333.3,4333.2,7.8317]
["bitfinex","ETHUSD",1757491142456,55.3494,4333.3,4333.2,9.40707]
["bitfinex","ETHUSD",1757491143885,56.5794,4333.3,4333.2,9.40707]
["bitfinex","ETHUSD",1757491145073,57.8094,4333.3,4333.2,9.40707]
["bitfinex","ETHUSD",1757491145256,57.8094,4333.3,4333.2,12.40707]
["bitfinex","ETHUSD",1757491145882,57.8094,4333.3,4333.2,14.71483331]
["bitfinex","ETHUSD",1757491146449,59.0394,4333.3,4333.2,12.40707]
["bitfinex","ETHUSD",1757491147787,60.2694,4333.3,4333.2,12.40707]
["bitfinex","ETHUSD",1757491149086,61.4994,4333.3,4333.2,12.40707]
["bitfinex","ETHUSD",1757491150392,62.7294,4333.3,4333.2,12.40707]
["bitfinex","ETHUSD",1757491152615,63.9594,4333.3,4333.2,12.40707]
["bitfinex","ETHUSD",1757491153862,63.9594,4333.3,4333.2,14.71483331]
["bitfinex","ETHUSD",1757491154061,65.1894,4333.3,4333.2,14.71483331]
["bitfinex","ETHUSD",1757491154461,65.1894,4333.3,4333.2,17.97626846]
["bitfinex","ETHUSD",1757491154661,65.1894,4333.3,4333.2,20.28403177]
["bitfinex","ETHUSD",1757491155360,66.4194,4333.3,4333.2,20.28403177]
["bitfinex","ETHUSD",1757491156813,67.6494,4333.3,4333.2,20.28403177]
["bitfinex","ETHUSD",1757491158089,64.46961168,4333.3,4333.2,20.28403177]
["bitfinex","ETHUSD",1757491159579,65.69961168,4333.3,4333.2,20.28403177]
["bitfinex","ETHUSD",1757491161083,66.92961168,4333.3,4333.2,20.28403177]
["bitfinex","ETHUSD",1757491162893,68.15961168,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491164211,64.98062336,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491165193,60.57163504,4333.3,4333.2,26.75323023]
["bitfinex","ETHUSD",1757491165384,60.57163504,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491165585,61.80163504,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491166181,57.39264672,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491167108,54.2136584,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491168132,49.80467008,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491168339,51.03467008,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491169838,52.26467008,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491170204,47.85568176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491171322,49.08568176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491173029,50.31568176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491174311,51.54568176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491175743,52.77568176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491177226,54.00568176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491177431,54.00668176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491178667,55.23668176,4333.3,4333.2,21.18403177]
["bitfinex","ETHUSD",1757491179464,55.23668176,4333.3,4333.2,23.2407536]
["bitfinex","ETHUSD",1757491179768,55.23668176,4333.3,4333.2,19.86883177]
["bitfinex","ETHUSD",1757491180071,56.46668176,4333.3,4333.2,19.86883177]
["bitfinex","ETHUSD",1757491181465,57.69668176,4333.3,4333.2,21.9255536]
["bitfinex","ETHUSD",1757491181975,57.3213345,4333.3,4333.2,21.9255536]
["bitfinex","ETHUSD",1757491182735,58.5513345,4333.3,4333.2,21.9255536]
["bitfinex","ETHUSD",1757491183075,46.6975245,4333.3,4333.2,21.28723177]
["bitfinex","ETHUSD",1757491183437,46.6975245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491184380,47.9275245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491184876,47.9267245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491185655,49.1567245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491187178,50.3867245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491187946,50.3867245,4333.3,4333.2,20.56196136]
["bitfinex","ETHUSD",1757491188543,51.6167245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491189981,52.8467245,4333.3,4333.2,21.98036136]
["bitfinex","ETHUSD",1757491191785,54.0767245,4333.3,4333.2,20.56196136]
["bitfinex","ETHUSD",1757491191980,53.70138896,4333.3,4333.2,20.56196136]
["bitfinex","ETHUSD",1757491192541,53.70138896,4333.3,4333.2,14.9927629]
["bitfinex","ETHUSD",1757491192745,53.70138896,4333.3,4333.2,20.56196136]
["bitfinex","ETHUSD",1757491193147,54.93138896,4333.3,4333.2,20.56196136]
["bitfinex","ETHUSD",1757491194560,56.16138896,4333.3,4333.2,20.56196136]
["bitfinex","ETHUSD",1757491195844,57.49038896,4333.3,4333.2,9.5734629]
["bitfinex","ETHUSD",1757491196048,58.89258896,4333.3,4333.2,13.4414629]
["bitfinex","ETHUSD",1757491196243,58.89258896,4333.3,4333.2,14.2334629]
["bitfinex","ETHUSD",1757491197171,60.12258896,4333.3,4333.2,19.7754629]
["bitfinex","ETHUSD",1757491197584,58.62138896,4333.3,4333.2,19.7754629]
["bitfinex","ETHUSD",1757491199092,59.85138896,4333.3,4333.2,19.7754629]
["bitfinex","ETHUSD",1757491199677,59.95128896,4333.3,4333.2,19.7754629]
["bitfinex","ETHUSD",1757491199973,61.35348896,4333.3,4333.2,19.7754629]
["bitfinex","ETHUSD",1757491200572,62.58348896,4333.3,4333.2,19.7754629]
["bitfinex","ETHUSD",1757491201903,62.77488896,4333.3,4333.2,1.59312959]
["bitfinex","ETHUSD",1757491202062,66.31259901,4333.3,4333.2,5.46112959]
["bitfinex","ETHUSD",1757491202268,64.00488896,4333.3,4333.2,5.46112959]
["bitfinex","ETHUSD",1757491202576,64.00488896,4333.3,4333.2,4.768]
["bitfinex","ETHUSD",1757491202961,64.00488896,4333.3,4333.2,7.333]
["bitfinex","ETHUSD",1757491203157,63.81348896,4333.3,4333.2,7.333]
["bitfinex","ETHUSD",1757491203363,65.04348896,4333.3,4333.2,7.333]
["bitfinex","ETHUSD",1757491203790,65.04348896,4333.3,4333.2,10.333]
["bitfinex","ETHUSD",1757491204103,63.54138896,4333.3,4333.2,14.93957004]
["bitfinex","ETHUSD",1757491204492,63.54138896,4333.3,4333.2,14.16197004]
["bitfinex","ETHUSD",1757491204693,64.77138896,4333.3,4333.2,14.16197004]
["bitfinex","ETHUSD",1757491204932,64.77138896,4333.3,4333.2,14.93957004]
["bitfinex","ETHUSD",1757491205918,64.77138896,4333.3,4333.2,16.39647004]
["bitfinex","ETHUSD",1757491206134,66.00138896,4333.3,4333.2,16.39647004]
["bitfinex","ETHUSD",1757491207332,66.00138896,4333.3,4333.2,18.46472225]
["bitfinex","ETHUSD",1757491207529,67.23138896,4333.3,4333.2,16.39647004]
["bitfinex","ETHUSD",1757491208950,68.46138896,4333.3,4333.2,16.39647004]
["bitfinex","ETHUSD",1757491210422,69.69138896,4333.3,4333.2,16.39647004]
["bitfinex","ETHUSD",1757491211037,28.291,4333.3,4333.2,16.39647004]
["bitfinex","ETHUSD",1757491211240,3.69,4333.4,4333.3,6.09971005]
["bitfinex","ETHUSD",1757491211445,3.69,4333.4,4333.3,15.85881648]
["bitfinex","ETHUSD",1757491211754,3.6892,4333.4,4333.3,16.17131648]
["bitfinex","ETHUSD",1757491211958,3.6892,4333.4,4333.3,16.28651648]
["bitfinex","ETHUSD",1757491212281,1.23,4333.9,4333.6,0.792]
["bitfinex","ETHUSD",1757491212570,0.001,4334.2,4334.1,6.09928409]
["bitfinex","ETHUSD",1757491212867,0.001,4334.2,4334.1,11.74028409]
["bitfinex","ETHUSD",1757491213011,0.001,4334.2,4334.1,11.85548409]
["bitfinex","ETHUSD",1757491213217,0.2906,4334.2,4334.1,12.54850479]
["bitfinex","ETHUSD",1757491213416,1.8039,4334.2,4334.1,18.5011024]
["bitfinex","ETHUSD",1757491214564,0.001,4334.2,4334.1,18.5011024]
["bitfinex","ETHUSD",1757491214922,1.231,4334.2,4334.1,18.5011024]
["bitfinex","ETHUSD",1757491215118,1.231,4334.2,4334.1,19.17938148]
["bitfinex","ETHUSD",1757491215535,1.231,4334.2,4334.1,19.64448148]
["bitfinex","ETHUSD",1757491216235,2.461,4334.2,4334.1,19.95698148]
["bitfinex","ETHUSD",1757491216424,2.461,4334.2,4334.1,13.61018302]
["bitfinex","ETHUSD",1757491216624,2.461,4334.2,4334.1,11.30189893]
["bitfinex","ETHUSD",1757491216625,2.56,4334.2,4334.1,11.30189893]
["bitfinex","ETHUSD",1757491216830,4.0733,4334.2,4334.1,11.30189893]
["bitfinex","ETHUSD",1757491217321,4.0733,4334.2,4334.1,10.91849978]
["bitfinex","ETHUSD",1757491217522,5.3033,4334.2,4334.1,13.22578387]
["bitfinex","ETHUSD",1757491217952,3.79,4334.2,4334.1,13.22578387]
["bitfinex","ETHUSD",1757491218268,3.691,4334.2,4334.1,13.22578387]
["bitfinex","ETHUSD",1757491218850,5.02,4334.2,4334.1,13.22578387]
["bitfinex","ETHUSD",1757491219017,6.5333,4334.2,4334.1,10.91849978]
["bitfinex","ETHUSD",1757491219423,6.5333,4334.2,4334.1,2.5812207]
["bitfinex","ETHUSD",1757491219651,6.7256,4334.2,4334.1,5.64]
["bitfinex","ETHUSD",1757491219908,6.7256,4334.2,4334.1,8.64]
["bitfinex","ETHUSD",1757491220071,6.7256,4334.2,4334.1,9.432]
["bitfinex","ETHUSD",1757491220330,7.9556,4334.2,4334.1,9.432]
["bitfinex","ETHUSD",1757491220824,7.7633,4334.2,4334.1,9.432]
["bitfinex","ETHUSD",1757491221657,8.9933,4334.2,4334.1,9.432]
["bitfinex","ETHUSD",1757491221831,8.9933,4334.2,4334.1,10.3752]
["bitfinex","ETHUSD",1757491223174,10.2233,4334.2,4334.1,9.432]
["bitfinex","ETHUSD",1757491223335,10.2233,4334.2,4334.1,5.565]
["bitfinex","ETHUSD",1757491223535,10.2233,4334.2,4334.1,9.432]
["bitfinex","ETHUSD",1757491223753,10.4156,4334.2,4334.1,6.432]
["bitfinex","ETHUSD",1757491224581,11.6456,4334.2,4334.1,6.432]
["bitfinex","ETHUSD",1757491224780,11.6456,4334.2,4334.1,7.332]
["bitfinex","ETHUSD",1757491225446,11.4533,4334.2,4334.1,7.332]
["bitfinex","ETHUSD",1757491225889,12.6833,4334.2,4334.1,7.332]
["bitfinex","ETHUSD",1757491226393,11.071,4334.2,4334.1,23.63804892]
["bitfinex","ETHUSD",1757491226585,11.071,4334.2,4334.1,24.80942186]
["bitfinex","ETHUSD",1757491226990,1.23,4334.6,4334.5,3.09907117]
["bitfinex","ETHUSD",1757491227189,1.23,4334.6,4334.5,12.03259644]
["bitfinex","ETHUSD",1757491227489,1.23,4334.6,4334.5,14.26709644]
["bitfinex","ETHUSD",1757491227664,1.23,4334.6,4334.5,15.97236501]
["bitfinex","ETHUSD",1757491228691,2.461,4334.6,4334.5,13.91383974]
["bitfinex","ETHUSD",1757491229570,2.461,4334.6,4334.5,14.02903974]
["bitfinex","ETHUSD",1757491230079,3.691,4334.6,4334.5,14.02903974]
["bitfinex","ETHUSD",1757491230459,3.691,4334.6,4334.5,14.72195]
["bitfinex","ETHUSD",1757491231373,4.92019,4334.6,4334.5,14.72195]
["bitfinex","ETHUSD",1757491232713,6.15019,4334.6,4334.5,14.72195]
["bitfinex","ETHUSD",1757491234212,7.38019,4334.6,4334.5,14.72195]
["bitfinex","ETHUSD",1757491234412,7.38019,4334.6,4334.5,16.78047527]
["bitfinex","ETHUSD",1757491234978,0.001,4335.1,4334.6,4.69399891]
["bitfinex","ETHUSD",1757491235166,13.73078292,4334.9,4334.8,12.68997633]
["bitfinex","ETHUSD",1757491235365,13.73078292,4334.9,4334.8,15.07017633]
["bitfinex","ETHUSD",1757491235899,13.82978292,4334.9,4334.8,12.02608418]
["bitfinex","ETHUSD",1757491236102,13.82978292,4334.9,4334.8,9.9719115]
["bitfinex","ETHUSD",1757491236305,13.82978292,4334.9,4334.8,7.665]
["bitfinex","ETHUSD",1757491236604,15.72578292,4334.9,4334.8,6.873]
["bitfinex","ETHUSD",1757491236906,16.95578292,4334.9,4334.5,0.69291026]
["bitfinex","ETHUSD",1757491237102,0.1923,4334.8,4333.8,8.67223751]
["bitfinex","ETHUSD",1757491237263,1.8969,4334.7,4334.2,3.877]
["bitfinex","ETHUSD",1757491237605,0.099,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491237772,0.099,4334.3,4334.2,6.877]
["bitfinex","ETHUSD",1757491238103,1.8027,4334.3,4334.2,6.877]
["bitfinex","ETHUSD",1757491238301,1.8027,4334.3,4334.2,7.669]
["bitfinex","ETHUSD",1757491238677,1.8019,4334.3,4334.2,3.0]
["bitfinex","ETHUSD",1757491238876,1.9942,4334.3,4334.2,3.877]
["bitfinex","ETHUSD",1757491239882,3.2242,4334.3,4334.2,3.877]
["bitfinex","ETHUSD",1757491240081,3.2242,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491240617,3.0319,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491241185,4.4542,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491241385,4.2619,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491241613,4.262,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491242506,5.492,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491242688,5.6824,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491242883,5.3937,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491243218,3.69,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491243883,4.92,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491244284,5.0182,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491244484,6.7219,4334.3,4334.2,4.669]
["bitfinex","ETHUSD",1757491245098,6.7219,4334.3,4334.2,4.7842]
["bitfinex","ETHUSD",1757491245295,7.9519,4334.3,4334.2,4.7842]
["bitfinex","ETHUSD",1757491246636,9.1819,4334.3,4334.2,4.7842]
["bitfinex","ETHUSD",1757491248247,10.4119,4334.3,4334.2,4.7842]
["bitfinex","ETHUSD",1757491249438,10.4119,4334.3,4334.2,0.9072]
["bitfinex","ETHUSD",1757491249613,11.8334,4334.3,4334.2,4.7802]
["bitfinex","ETHUSD",1757491249824,21.56750463,4334.3,4334.1,1.775]
["bitfinex","ETHUSD",1757491250139,21.56750463,4334.3,4333.8,0.027]
["bitfinex","ETHUSD",1757491250140,2.30730567,4334.1,4333.8,0.027]
["bitfinex","ETHUSD",1757491250336,2.30730567,4334.1,4333.9,3.874]
["bitfinex","ETHUSD",1757491250337,2.30733733,4334.0,4333.9,3.874]
["bitfinex","ETHUSD",1757491250637,2.30733733,4334.0,4333.8,0.027]
["bitfinex","ETHUSD",1757491250638,2.30739057,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757491250839,2.31029057,4333.9,4333.8,3.369]
["bitfinex","ETHUSD",1757491251134,6.19079019,4333.9,4333.8,3.369]
["bitfinex","ETHUSD",1757491251836,6.19079019,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757491252037,2.30744381,4333.8,4333.7,3.2]
["bitfinex","ETHUSD",1757491252245,13.60790864,4333.8,4333.7,3.2]
["bitfinex","ETHUSD",1757491252413,15.12090864,4333.8,4333.7,3.2]
["bitfinex","ETHUSD",1757491252618,10.46177369,4333.8,4333.7,3.2]
["bitfinex","ETHUSD",1757491253834,11.69177369,4333.8,4333.7,3.2]
["bitfinex","ETHUSD",1757491254824,11.69177369,4333.8,4333.7,0.002]
["bitfinex","ETHUSD",1757491255320,12.92177369,4333.8,4333.7,0.002]
["bitfinex","ETHUSD",1757491256647,14.15177369,4333.8,4333.7,0.002]
["bitfinex","ETHUSD",1757491258110,15.38177369,4333.8,4333.7,0.002]
["bitfinex","ETHUSD",1757491259614,16.61177369,4333.8,4333.7,0.002]
["bitfinex","ETHUSD",1757491259942,16.61177369,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491261045,17.84177369,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491262353,14.83607369,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491262554,16.06607369,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491262954,14.13984381,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491264076,15.36984381,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491265366,16.59984381,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491265560,16.59904381,4333.8,4333.7,0.1172]
["bitfinex","ETHUSD",1757491266477,2.30760355,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1757491266775,4.57551152,4333.5,4333.4,1e-08]
["bitfinex","ETHUSD",1757491267086,4.57551152,4333.5,4333.3,3.876]
["bitfinex","ETHUSD",1757491267087,2.3076568,4333.4,4333.3,3.876]
["bitfinex","ETHUSD",1757491267262,4.1346568,4333.4,4333.3,3.876]
["bitfinex","ETHUSD",1757491267473,4.4204568,4333.4,4333.3,3.9912]
["bitfinex","ETHUSD",1757491267663,4.4204568,4333.4,4333.1,0.002]
["bitfinex","ETHUSD",1757491267847,2.30776331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757491268247,4.41486331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757491268674,4.42336331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757491268875,4.41486331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757491269256,4.42336331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757491269478,6.42608264,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757491270984,2.3079231,4332.9,4332.8,3.834]
["bitfinex","ETHUSD",1757491271140,11.00338793,4332.9,4332.8,3.834]
["bitfinex","ETHUSD",1757491271348,11.00338793,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491271547,12.76555664,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491274189,6.17449181,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491274370,4.35039181,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491274562,4.07009181,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757491275250,2.3079231,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757491275485,2.3079231,4332.9,4332.8,0.9015]
["bitfinex","ETHUSD",1757491277720,2.3079231,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757491277894,4.4096231,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757491278699,2.3079231,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757491279459,2.3079231,4332.9,4332.8,0.9015]
["bitfinex","ETHUSD",1757491281154,2.3079231,4332.9,4332.8,0.1422]
["bitfinex","ETHUSD",1757491281459,2.3079231,4332.9,4332.8,0.9015]
["bitfinex","ETHUSD",1757491281969,1.23,4333.4,4332.8,2.7986]
["bitfinex","ETHUSD",1757491282156,2.3078628,4333.1,4332.9,6.2389]
["bitfinex","ETHUSD",1757491282490,2.3078628,4333.1,4333.0,2.7716]
["bitfinex","ETHUSD",1757491283586,1.23,4333.3,4333.0,2.7716]
["bitfinex","ETHUSD",1757491283792,2.30781657,4333.1,4333.0,0.4027]
["bitfinex","ETHUSD",1757491284498,2.30781657,4333.1,4333.0,2.7716]
["bitfinex","ETHUSD",1757491285364,2.30781657,4333.1,4333.0,2.7736]
["bitfinex","ETHUSD",1757491285767,2.30781657,4333.1,4333.0,0.8765]
["bitfinex","ETHUSD",1757491286897,2.59651657,4333.1,4333.0,0.1172]
["bitfinex","ETHUSD",1757491287073,2.59651657,4333.1,4333.0,3.9872]
["bitfinex","ETHUSD",1757491287074,5.25117071,4333.1,4333.0,3.9872]
["bitfinex","ETHUSD",1757491288000,5.25117071,4333.1,4333.0,3.872]
["bitfinex","ETHUSD",1757491292014,3.13837071,4333.1,4333.0,3.872]
["bitfinex","ETHUSD",1757491292208,3.13837071,4333.1,4333.0,4.624]
["bitfinex","ETHUSD",1757491292403,3.13757071,4333.1,4333.0,3.872]
["bitfinex","ETHUSD",1757491293220,3.23577071,4333.1,4333.0,3.872]
["bitfinex","ETHUSD",1757491293391,5.02217071,4333.1,4333.0,3.872]
["bitfinex","ETHUSD",1757491294583,2.30786983,4333.0,4332.8,1e-08]
["bitfinex","ETHUSD",1757491294798,2.30802963,4332.7,4332.5,3.87]
["bitfinex","ETHUSD",1757491295128,1.8855,4332.6,4332.5,3.87]
["bitfinex","ETHUSD",1757491295486,4.1935829,4332.6,4332.5,3.87]
["bitfinex","ETHUSD",1757491298217,4.1935829,4332.6,4332.5,3.9852]
["bitfinex","ETHUSD",1757491298422,5.63199713,4332.6,4332.5,3.9852]
["bitfinex","ETHUSD",1757491302212,2.30813618,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491302560,4.09453618,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757491302730,2.30813618,4332.5,4332.4,0.1172]
["bitfinex","ETHUSD",1757491303225,2.40633618,4332.5,4332.4,0.1172]
["bitfinex","ETHUSD",1757491303431,5.74276018,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757491303636,5.74276018,4332.5,4332.4,0.11520001]
["bitfinex","ETHUSD",1757491303840,5.64456018,4332.5,4332.4,0.11520001]
["bitfinex","ETHUSD",1757491304134,3.85816018,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491304632,2.30813618,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491305858,2.30813618,4332.5,4332.4,0.40860001]
["bitfinex","ETHUSD",1757491306017,2.30813618,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491306445,2.30813618,4332.5,4332.4,0.11520001]
["bitfinex","ETHUSD",1757491307163,2.30813618,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491307733,2.30813618,4332.5,4332.4,0.11520001]
["bitfinex","ETHUSD",1757491307968,2.30813618,4332.5,4332.4,0.40860001]
["bitfinex","ETHUSD",1757491308166,2.30813618,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491313254,2.76975809,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491313454,2.76975809,4332.5,4332.4,0.11520001]
["bitfinex","ETHUSD",1757491314201,4.65435809,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757491314872,2.86795809,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757491315074,4.65435809,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757491315752,4.55615809,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757491315948,2.30813618,4332.5,4332.4,0.29340001]
["bitfinex","ETHUSD",1757491316193,2.30813618,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491316482,3.00185719,4332.5,4332.4,0.86720001]
["bitfinex","ETHUSD",1757491316862,3.00185719,4332.5,4332.4,6.45700001]
["bitfinex","ETHUSD",1757491317181,2.30813618,4332.5,4332.4,6.57220001]
["bitfinex","ETHUSD",1757491319371,2.30733618,4332.5,4332.4,6.57220001]
["bitfinex","ETHUSD",1757491321076,2.30805331,4332.7,4332.4,6.57220001]
["bitfinex","ETHUSD",1757491321255,0.001,4333.1,4332.4,6.57220001]
["bitfinex","ETHUSD",1757491321256,0.001,4332.5,4332.4,5.07160001]
["bitfinex","ETHUSD",1757491321796,2.30913618,4332.5,4332.4,7.36420001]
["bitfinex","ETHUSD",1757491323312,2.30913618,4332.5,4332.4,6.57220001]
["bitfinex","ETHUSD",1757491323863,2.30913618,4332.5,4332.4,6.57120001]
["bitfinex","ETHUSD",1757491325799,2.30913618,4332.5,4332.4,4.73720001]
["bitfinex","ETHUSD",1757491326569,4.59925318,4332.5,4332.4,0.11520001]
["bitfinex","ETHUSD",1757491326769,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757491326968,2.30829601,4332.2,4332.1,3.912]
["bitfinex","ETHUSD",1757491327268,4.13759601,4332.2,4332.1,3.912]
["bitfinex","ETHUSD",1757491327490,4.13759601,4332.2,4332.1,4.0272]
["bitfinex","ETHUSD",1757491327667,4.91697173,4332.2,4332.1,4.0272]
["bitfinex","ETHUSD",1757491331708,3.18677173,4332.2,4332.1,4.0272]
["bitfinex","ETHUSD",1757491332206,3.08767173,4332.2,4332.1,3.912]
["bitfinex","ETHUSD",1757491332702,3.18777173,4332.2,4332.1,3.912]
["bitfinex","ETHUSD",1757491333521,4.91797173,4332.2,4332.1,3.912]
["bitfinex","ETHUSD",1757491333692,2.30834929,4332.1,4332.0,3.872]
["bitfinex","ETHUSD",1757491334034,2.30850916,4331.8,4331.7,0.74209619]
["bitfinex","ETHUSD",1757491334311,2.30861575,4331.6,4331.4,3.87]
["bitfinex","ETHUSD",1757491334677,4.13981575,4331.6,4331.4,3.87]
["bitfinex","ETHUSD",1757491335077,4.83364908,4331.6,4331.4,3.87]
["bitfinex","ETHUSD",1757491335489,3.00244908,4331.6,4331.4,3.87]
["bitfinex","ETHUSD",1757491335886,3.00244908,4331.6,4331.5,0.774]
["bitfinex","ETHUSD",1757491336087,3.00244908,4331.6,4331.5,2.5895]
["bitfinex","ETHUSD",1757491336088,2.30861575,4331.6,4331.5,2.5895]
["bitfinex","ETHUSD",1757491339648,2.3085588,4331.8,4331.5,2.5895]
["bitfinex","ETHUSD",1757491339812,2.3086002,4331.7,4331.5,0.2992]
["bitfinex","ETHUSD",1757491340013,2.3086002,4331.7,4331.6,2.2903]
["bitfinex","ETHUSD",1757491340319,2.3086002,4331.7,4331.6,2.5875]
["bitfinex","ETHUSD",1757491341294,2.30849304,4331.9,4331.6,2.5875]
["bitfinex","ETHUSD",1757491341624,0.001,4332.5,4331.7,6.1603]
["bitfinex","ETHUSD",1757491341625,2.30850916,4331.8,4331.7,6.1603]
["bitfinex","ETHUSD",1757491341829,2.30850916,4331.8,4331.7,6.4575]
["bitfinex","ETHUSD",1757491342328,2.30850916,4331.8,4331.7,4.7572]
["bitfinex","ETHUSD",1757491342494,2.30850916,4331.8,4331.7,3.9852]
["bitfinex","ETHUSD",1757491342928,2.30850916,4331.8,4331.7,4.7572]
["bitfinex","ETHUSD",1757491343608,2.30850916,4331.8,4331.7,3.9852]
["bitfinex","ETHUSD",1757491343609,2.40670916,4331.8,4331.7,3.9852]
["bitfinex","ETHUSD",1757491343812,2.87822188,4331.8,4331.7,3.9852]
["bitfinex","ETHUSD",1757491344343,0.001,4332.5,4331.7,6.5727]
["bitfinex","ETHUSD",1757491344504,2.30850916,4331.8,4331.7,5.9827]
["bitfinex","ETHUSD",1757491344703,2.30861575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757491344903,2.30861575,4331.6,4331.5,3.872]
["bitfinex","ETHUSD",1757491345241,4.0634,4332.5,4331.5,6.4595]
["bitfinex","ETHUSD",1757491345242,2.30843425,4332.0,4331.5,6.4595]
["bitfinex","ETHUSD",1757491345442,0.001,4332.5,4331.5,6.4595]
["bitfinex","ETHUSD",1757491345443,0.001,4332.5,4331.6,3.0823]
["bitfinex","ETHUSD",1757491345743,2.30851833,4331.8,4331.7,3.873]
["bitfinex","ETHUSD",1757491345928,2.30851833,4331.8,4331.7,4.645]
["bitfinex","ETHUSD",1757491346131,2.30851833,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757491346132,2.30861575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757491346316,2.30861575,4331.6,4331.5,3.876]
["bitfinex","ETHUSD",1757491346514,2.30861575,4331.6,4331.5,4.648]
["bitfinex","ETHUSD",1757491346934,2.30781575,4331.6,4331.5,4.648]
["bitfinex","ETHUSD",1757491347670,2.30781575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757491347805,2.86764916,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757491348009,2.86764916,4331.6,4331.5,3.876]
["bitfinex","ETHUSD",1757491348806,2.30781575,4331.6,4331.5,4.648]
["bitfinex","ETHUSD",1757491349204,2.30781575,4331.6,4331.5,0.774]
["bitfinex","ETHUSD",1757491349409,2.30781575,4331.6,4331.5,4.649]
["bitfinex","ETHUSD",1757491350224,2.30781575,4331.6,4331.5,4.1742]
["bitfinex","ETHUSD",1757491350910,2.30781575,4331.6,4331.5,4.649]
["bitfinex","ETHUSD",1757491351358,2.30781575,4331.6,4331.5,3.877]
["bitfinex","ETHUSD",1757491351576,2.30781575,4331.6,4331.5,4.649]
["bitfinex","ETHUSD",1757491351876,2.30861575,4331.6,4331.5,6.4645]
["bitfinex","ETHUSD",1757491352041,2.30809387,4332.6,4331.5,6.4645]
["bitfinex","ETHUSD",1757491352240,2.30818945,4332.4,4331.6,0.4674]
["bitfinex","ETHUSD",1757491352651,2.52568733,4332.5,4331.5,3.877]
["bitfinex","ETHUSD",1757491352652,2.30861575,4331.6,4331.5,3.877]
["bitfinex","ETHUSD",1757491352871,2.30861575,4331.6,4331.5,4.6573]
["bitfinex","ETHUSD",1757491353069,2.30861575,4331.6,4331.5,0.7823]
["bitfinex","ETHUSD",1757491353367,2.30861575,4331.6,4331.5,4.6563]
["bitfinex","ETHUSD",1757491354840,2.30861575,4331.6,4331.5,6.5934]
["bitfinex","ETHUSD",1757491356869,2.30861575,4331.6,4331.5,4.7715]
["bitfinex","ETHUSD",1757491357964,2.30861575,4331.6,4331.5,4.3041]
["bitfinex","ETHUSD",1757491358164,2.30861575,4331.6,4331.5,3.9912]
["bitfinex","ETHUSD",1757491358554,2.30861575,4331.6,4331.5,4.7715]
["bitfinex","ETHUSD",1757491360398,2.30861575,4331.6,4331.5,0.8975]
["bitfinex","ETHUSD",1757491360602,2.30861575,4331.6,4331.5,4.7705]
["bitfinex","ETHUSD",1757491362299,2.30861575,4331.6,4331.5,6.5924]
["bitfinex","ETHUSD",1757491364474,0.001,4331.7,4331.5,6.5924]
["bitfinex","ETHUSD",1757491364701,2.30861575,4331.6,4331.5,6.125]
["bitfinex","ETHUSD",1757491365197,2.30861575,4331.6,4331.5,6.5924]
["bitfinex","ETHUSD",1757491366623,2.30861575,4331.6,4331.5,4.3031]
["bitfinex","ETHUSD",1757491366780,2.30861575,4331.6,4331.5,4.7705]
["bitfinex","ETHUSD",1757491369288,2.30861575,4331.6,4331.5,6.5924]
["bitfinex","ETHUSD",1757491369487,2.30957174,4331.7,4331.5,6.5924]
["bitfinex","ETHUSD",1757491369689,2.30957174,4331.7,4331.6,2.2893]
["bitfinex","ETHUSD",1757491370183,2.30957174,4331.7,4331.6,2.6022]
["bitfinex","ETHUSD",1757491370612,2.30957174,4331.7,4331.6,0.7803]
["bitfinex","ETHUSD",1757491372587,2.30957174,4331.7,4331.6,2.6022]
["bitfinex","ETHUSD",1757491372787,0.001,4331.7,4331.6,2.6022]
["bitfinex","ETHUSD",1757491373015,0.0002,4331.7,4331.6,2.6022]
["bitfinex","ETHUSD",1757491373215,2.30876245,4331.7,4331.6,2.6022]
["bitfinex","ETHUSD",1757491374534,0.0002,4331.7,4331.6,0.7803]
["bitfinex","ETHUSD",1757491374736,2.30876245,4331.7,4331.6,0.7803]
["bitfinex","ETHUSD",1757491375402,0.0002,4331.7,4331.6,0.7803]
["bitfinex","ETHUSD",1757491375608,0.0002,4331.7,4331.6,2.6022]
["bitfinex","ETHUSD",1757491376204,0.0002,4331.7,4331.6,6.51523252]
["bitfinex","ETHUSD",1757491376404,0.0002,4331.7,4331.6,6.3942]
["bitfinex","ETHUSD",1757491381832,0.0002,4331.7,4331.6,8.70281575]
["bitfinex","ETHUSD",1757491382626,0.0002,4331.7,4331.6,9.60281575]
["bitfinex","ETHUSD",1757491386165,0.0002,4331.7,4331.6,7.2942]
["bitfinex","ETHUSD",1757491386338,0.0002,4331.7,4331.6,7.4094]
["bitfinex","ETHUSD",1757491386639,0.0002,4331.7,4331.6,9.71801575]
["bitfinex","ETHUSD",1757491388172,0.0002,4331.7,4331.6,9.60281575]
["bitfinex","ETHUSD",1757491389275,0.0002,4331.7,4331.6,13.47181575]
["bitfinex","ETHUSD",1757491390447,0.0002,4331.7,4331.6,3.9]
["bitfinex","ETHUSD",1757491390792,1.9119,4331.7,4331.6,7.769]
["bitfinex","ETHUSD",1757491390999,1.9119,4331.7,4331.6,8.563]
["bitfinex","ETHUSD",1757491391288,1.9119,4331.7,4331.6,7.663]
["bitfinex","ETHUSD",1757491391654,1.9119,4331.7,4331.6,3.794]
["bitfinex","ETHUSD",1757491391857,1.9119,4331.7,4331.6,7.663]
["bitfinex","ETHUSD",1757491392555,4.22046245,4331.7,4331.6,7.663]
["bitfinex","ETHUSD",1757491392756,1.9119,4331.7,4331.6,7.663]
["bitfinex","ETHUSD",1757491393779,4.64250409,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757491393985,4.83400409,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757491396699,4.64250409,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757491398099,4.64250409,4331.7,4331.6,3.9862]
["bitfinex","ETHUSD",1757491398503,4.64250409,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757491398695,4.83400409,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757491399902,4.83320409,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757491400268,4.64170409,4331.7,4331.6,3.871]
["bitfinex","ETHUSD",1757491401877,4.64170409,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757491401878,4.83320409,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757491402094,4.83320409,4331.7,4331.6,3.872]
["bitfinex","ETHUSD",1757491405507,4.64170409,4331.7,4331.6,3.872]
["bitfinex","ETHUSD",1757491408612,4.64170409,4331.7,4331.6,3.9872]
["bitfinex","ETHUSD",1757491409113,4.64270409,4331.7,4331.6,3.9872]
["bitfinex","ETHUSD",1757491409813,2.73160409,4331.7,4331.6,3.9872]
["bitfinex","ETHUSD",1757491410144,2.30956245,4331.7,4331.6,3.9872]
["bitfinex","ETHUSD",1757491410316,0.001,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491412566,2.30956245,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491413266,0.001,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491414039,2.30956245,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491414669,0.001,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491415163,2.30956245,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491417555,0.001,4331.7,4331.6,6.4232]
["bitfinex","ETHUSD",1757491419262,0.001,4331.7,4331.6,10.2152]
["bitfinex","ETHUSD",1757491420000,0.001,4331.7,4331.6,10.8152]
["bitfinex","ETHUSD",1757491421988,0.001,4331.7,4331.6,13.12381575]
["bitfinex","ETHUSD",1757491423013,0.001,4331.7,4331.6,10.8152]
["bitfinex","ETHUSD",1757491423589,0.001,4331.7,4331.6,13.12381575]
["bitfinex","ETHUSD",1757491426713,0.0002,4331.7,4331.6,13.12381575]
["bitfinex","ETHUSD",1757491430397,0.0002,4331.7,4331.6,10.8152]
["bitfinex","ETHUSD",1757491430641,0.0002,4331.7,4331.6,13.12381575]
["bitfinex","ETHUSD",1757491431446,0.0002,4331.7,4331.6,11.02781575]
["bitfinex","ETHUSD",1757491431636,0.0002,4331.7,4331.6,6.3602]
["bitfinex","ETHUSD",1757491431849,0.2877,4331.7,4331.6,6.3602]
["bitfinex","ETHUSD",1757491432095,0.2877,4331.7,4331.6,6.2832]
["bitfinex","ETHUSD",1757491432262,0.2877,4331.7,4331.6,7.1522]
["bitfinex","ETHUSD",1757491432702,0.2877,4331.7,4331.6,10.1522]
["bitfinex","ETHUSD",1757491432878,0.0002,4331.7,4331.6,16.18463632]
["bitfinex","ETHUSD",1757491433191,0.0002,4331.7,4331.6,16.48873632]
["bitfinex","ETHUSD",1757491434584,0.0002,4331.7,4331.6,12.61973632]
["bitfinex","ETHUSD",1757491434899,0.0002,4331.7,4331.6,16.48873632]
["bitfinex","ETHUSD",1757491436482,0.0002,4331.7,4331.6,10.9122]
["bitfinex","ETHUSD",1757491436690,2.40636245,4331.7,4331.6,5.4912]
["bitfinex","ETHUSD",1757491436895,1.7995,4331.7,4331.6,9.3602]
["bitfinex","ETHUSD",1757491437299,4.10806245,4331.7,4331.6,9.3602]
["bitfinex","ETHUSD",1757491437593,4.10806245,4331.7,4331.6,5.4912]
["bitfinex","ETHUSD",1757491437909,4.10806245,4331.7,4331.6,10.9122]
["bitfinex","ETHUSD",1757491437910,0.0002,4331.7,4331.6,10.9122]
["bitfinex","ETHUSD",1757491438813,0.0002,4331.7,4331.6,7.0432]
["bitfinex","ETHUSD",1757491439009,0.0002,4331.7,4331.6,10.9122]
["bitfinex","ETHUSD",1757491439414,0.0002,4331.7,4331.6,10.4563]
["bitfinex","ETHUSD",1757491439588,0.0002,4331.7,4331.6,10.9122]
["bitfinex","ETHUSD",1757491440608,0.0002,4331.7,4331.6,12.5655]
["bitfinex","ETHUSD",1757491441126,0.0002,4331.7,4331.6,13.22081575]
["bitfinex","ETHUSD",1757491441275,0.0002,4331.7,4331.6,12.5655]
["bitfinex","ETHUSD",1757491443221,0.0002,4331.7,4331.6,8.6965]
["bitfinex","ETHUSD",1757491443430,0.0002,4331.7,4331.6,12.5655]
["bitfinex","ETHUSD",1757491444271,0.0002,4331.7,4331.6,8.6965]
["bitfinex","ETHUSD",1757491444476,0.0002,4331.7,4331.6,14.87411575]
["bitfinex","ETHUSD",1757491444820,0.0002,4331.7,4331.6,12.5655]
["bitfinex","ETHUSD",1757491445890,0.0002,4331.7,4331.6,14.87411575]
["bitfinex","ETHUSD",1757491446289,0.0002,4331.7,4331.6,12.5655]
["bitfinex","ETHUSD",1757491446624,0.0002,4331.7,4331.6,10.9122]
["bitfinex","ETHUSD",1757491446823,0.0978,4331.7,4331.6,10.1512]
["bitfinex","ETHUSD",1757491447121,1.8041,4331.7,4331.6,3.7172]
["bitfinex","ETHUSD",1757491447292,1.8041,4331.7,4331.6,9.3592]
["bitfinex","ETHUSD",1757491447489,1.8041,4331.7,4331.6,4.5092]
["bitfinex","ETHUSD",1757491447819,1.8041,4331.7,4331.6,9.3592]
["bitfinex","ETHUSD",1757491448117,1.8041,4331.7,4331.6,4.5092]
["bitfinex","ETHUSD",1757491448319,1.8041,4331.7,4331.6,10.1512]
["bitfinex","ETHUSD",1757491449132,1.8041,4331.7,4331.6,4.5092]
["bitfinex","ETHUSD",1757491449293,0.0978,4331.7,4331.6,4.5092]
["bitfinex","ETHUSD",1757491449498,4.11266245,4331.7,4331.6,0.602]
["bitfinex","ETHUSD",1757491449692,4.9456753,4331.7,4331.6,1.776]
["bitfinex","ETHUSD",1757491449897,4.9456753,4331.7,4331.6,5.644]
["bitfinex","ETHUSD",1757491450283,4.9456753,4331.7,4331.6,5.645]
["bitfinex","ETHUSD",1757491450485,4.11266245,4331.7,4331.6,5.645]
["bitfinex","ETHUSD",1757491452719,4.11266245,4331.7,4331.6,1.776]
["bitfinex","ETHUSD",1757491452923,4.30356245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757491453127,4.30356245,4331.7,4331.6,5.645]
["bitfinex","ETHUSD",1757491453419,4.9647653,4331.7,4331.6,5.645]
["bitfinex","ETHUSD",1757491453611,4.9639653,4331.7,4331.6,5.645]
["bitfinex","ETHUSD",1757491455186,4.9639653,4331.7,4331.6,1.776]
["bitfinex","ETHUSD",1757491455428,4.9639653,4331.7,4331.6,5.645]
["bitfinex","ETHUSD",1757491455637,4.9639653,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757491456426,4.9639653,4331.7,4331.6,5.584]
["bitfinex","ETHUSD",1757491456772,4.11186245,4331.7,4331.6,5.584]
["bitfinex","ETHUSD",1757491458209,4.11286245,4331.7,4331.6,5.584]
["bitfinex","ETHUSD",1757491458535,2.30956245,4331.7,4331.6,5.584]
["bitfinex","ETHUSD",1757491459430,2.30956245,4331.7,4331.6,5.8829]
["bitfinex","ETHUSD",1757491459730,2.30956245,4331.7,4331.6,6.4638]
["bitfinex","ETHUSD",1757491460695,2.30956245,4331.7,4331.6,5.6992]
["bitfinex","ETHUSD",1757491461324,4.11286245,4331.7,4331.6,5.6992]
["bitfinex","ETHUSD",1757491462598,4.11286245,4331.7,4331.6,5.7602]
["bitfinex","ETHUSD",1757491466035,4.11286245,4331.7,4331.6,1.8912]
["bitfinex","ETHUSD",1757491466235,4.11286245,4331.7,4331.6,5.7602]
["bitfinex","ETHUSD",1757491466604,4.75499502,4331.7,4331.6,0.1172]
["bitfinex","ETHUSD",1757491466809,4.75499502,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491467424,4.11286245,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491473763,2.30956245,4331.7,4331.6,6.501]
["bitfinex","ETHUSD",1757491474269,2.30956245,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491479972,2.59786245,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491480147,4.22966245,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491480552,4.22886245,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491482283,4.22886245,4331.7,4331.6,1.8922]
["bitfinex","ETHUSD",1757491482470,4.88259502,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491483470,4.88259502,4331.7,4331.6,1.8922]
["bitfinex","ETHUSD",1757491483906,4.88259502,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491485569,4.22886245,4331.7,4331.6,5.7612]
["bitfinex","ETHUSD",1757491486077,2.30861575,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1757491486291,2.30861575,4331.6,4331.5,1.98920001]
["bitfinex","ETHUSD",1757491486499,4.22881575,4331.6,4331.5,1.98920001]
["bitfinex","ETHUSD",1757491486996,5.18280515,4331.6,4331.5,1.98920001]
["bitfinex","ETHUSD",1757491487508,5.17990515,4331.6,4331.5,1.98920001]
["bitfinex","ETHUSD",1757491487681,5.17990515,4331.6,4331.5,0.11520001]
["bitfinex","ETHUSD",1757491487867,5.17990515,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491490870,3.26260515,4331.6,4331.5,4.72400001]
["bitfinex","ETHUSD",1757491491805,3.26260515,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491492017,3.26260515,4331.6,4331.5,4.43700001]
["bitfinex","ETHUSD",1757491496696,3.95646415,4331.6,4331.5,4.43700001]
["bitfinex","ETHUSD",1757491497501,3.95646415,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491497909,5.68726415,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491498204,3.95646415,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491499007,4.05546415,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491499391,5.68726415,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491500179,5.68726415,4331.6,4331.5,4.72400001]
["bitfinex","ETHUSD",1757491500180,3.95646415,4331.6,4331.5,4.72400001]
["bitfinex","ETHUSD",1757491500587,3.95646415,4331.6,4331.5,6.44450001]
["bitfinex","ETHUSD",1757491501105,3.95646415,4331.6,4331.5,4.72400001]
["bitfinex","ETHUSD",1757491501709,3.95646415,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491502075,3.26260515,4331.6,4331.5,3.98420001]
["bitfinex","ETHUSD",1757491502276,3.26260515,4331.6,4331.5,4.74930001]
["bitfinex","ETHUSD",1757491503805,3.26260515,4331.6,4331.5,4.29020001]
["bitfinex","ETHUSD",1757491504008,2.30861575,4331.6,4331.5,6.24110001]
["bitfinex","ETHUSD",1757491504207,2.30861575,4331.6,4331.5,6.35630001]
["bitfinex","ETHUSD",1757491505110,0.001,4331.7,4331.5,6.24110001]
["bitfinex","ETHUSD",1757491505296,2.30861575,4331.6,4331.5,4.29020001]
["bitfinex","ETHUSD",1757491505920,0.001,4331.7,4331.5,6.35630001]
["bitfinex","ETHUSD",1757491506245,0.001,4331.7,4331.6,2.0661]
["bitfinex","ETHUSD",1757491506422,0.001,4331.7,4331.6,2.8581]
["bitfinex","ETHUSD",1757491506628,0.001,4331.7,4331.6,3.1641]
["bitfinex","ETHUSD",1757491507447,0.0002,4331.7,4331.6,3.1641]
["bitfinex","ETHUSD",1757491508048,0.0002,4331.7,4331.6,6.18718615]
["bitfinex","ETHUSD",1757491508214,0.0002,4331.7,4331.6,6.1641]
["bitfinex","ETHUSD",1757491514034,0.0002,4331.7,4331.6,8.47271575]
["bitfinex","ETHUSD",1757491518053,0.0002,4331.7,4331.6,8.58791575]
["bitfinex","ETHUSD",1757491520460,0.0002,4331.7,4331.6,14.16007484]
["bitfinex","ETHUSD",1757491524975,0.0002,4331.7,4331.6,14.16207484]
["bitfinex","ETHUSD",1757491525177,0.0002,4331.7,4331.6,19.70707484]
["bitfinex","ETHUSD",1757491527974,0.0002,4331.7,4331.6,23.57307484]
["bitfinex","ETHUSD",1757491531960,0.0002,4331.7,4331.6,23.32307484]
["bitfinex","ETHUSD",1757491534272,0.0004,4332.1,4332.0,3.10040258]
["bitfinex","ETHUSD",1757491534464,0.0004,4332.1,4332.0,12.53856167]
["bitfinex","ETHUSD",1757491534775,0.0004,4332.1,4332.0,12.65376167]
["bitfinex","ETHUSD",1757491534979,0.0004,4332.1,4332.0,13.41626167]
["bitfinex","ETHUSD",1757491535995,0.0004,4332.1,4332.0,14.10753635]
["bitfinex","ETHUSD",1757491536504,0.0004,4332.1,4332.0,11.79913377]
["bitfinex","ETHUSD",1757491536709,0.0004,4332.1,4332.0,11.03663377]
["bitfinex","ETHUSD",1757491537010,0.0004,4332.1,4332.0,13.34503635]
["bitfinex","ETHUSD",1757491538208,0.0004,4332.1,4332.0,13.65033635]
["bitfinex","ETHUSD",1757491538410,0.0004,4332.1,4332.0,14.10753635]
["bitfinex","ETHUSD",1757491540545,0.0004,4332.1,4332.0,11.03663377]
["bitfinex","ETHUSD",1757491541724,0.0004,4332.1,4332.0,13.34503635]
["bitfinex","ETHUSD",1757491543830,0.0004,4332.1,4332.0,11.03663377]
["bitfinex","ETHUSD",1757491544851,0.0004,4332.1,4331.6,5.547]
["bitfinex","ETHUSD",1757491544852,1.6836,4332.1,4331.6,5.547]
["bitfinex","ETHUSD",1757491545023,2.30850916,4331.8,4331.7,1.774]
["bitfinex","ETHUSD",1757491545348,2.108,4331.8,4331.7,5.639]
["bitfinex","ETHUSD",1757491545698,1.6863,4331.8,4331.7,5.639]
["bitfinex","ETHUSD",1757491546101,0.0004,4332.1,4331.8,0.792]
["bitfinex","ETHUSD",1757491546322,0.0004,4332.1,4332.0,0.792]
["bitfinex","ETHUSD",1757491546512,0.0004,4332.1,4332.0,3.792]
["bitfinex","ETHUSD",1757491547234,0.0004,4332.1,4332.0,4.0973]
["bitfinex","ETHUSD",1757491547798,0.0004,4332.1,4332.0,4.5545]
["bitfinex","ETHUSD",1757491548094,0.0004,4332.1,4332.0,3.792]
["bitfinex","ETHUSD",1757491549140,1.6836,4332.1,4332.0,7.657]
["bitfinex","ETHUSD",1757491549433,2.1084,4332.1,4332.0,7.657]
["bitfinex","ETHUSD",1757491550139,1.6836,4332.1,4332.0,7.657]
["bitfinex","ETHUSD",1757491552233,1.6836,4332.1,4332.0,7.9623]
["bitfinex","ETHUSD",1757491552234,0.0004,4332.1,4332.0,7.9623]
["bitfinex","ETHUSD",1757491552436,0.0004,4332.1,4332.0,7.657]
["bitfinex","ETHUSD",1757491554838,0.0004,4332.1,4332.0,7.7722]
["bitfinex","ETHUSD",1757491555530,0.1125,4332.1,4332.0,7.7722]
["bitfinex","ETHUSD",1757491555912,1.6836,4332.1,4332.0,7.7722]
["bitfinex","ETHUSD",1757491556513,0.1125,4332.1,4332.0,7.7722]
["bitfinex","ETHUSD",1757491556715,0.0004,4332.1,4332.0,3.9072]
["bitfinex","ETHUSD",1757491556918,0.0004,4332.1,4332.0,16.41426167]
["bitfinex","ETHUSD",1757491557432,0.0004,4332.1,4332.0,18.02816167]
["bitfinex","ETHUSD",1757491560479,0.0004,4332.1,4332.0,18.03016167]
["bitfinex","ETHUSD",1757491561148,0.0006,4332.2,4332.1,6.10034929]
["bitfinex","ETHUSD",1757491561350,0.0006,4332.2,4332.1,8.17144929]
["bitfinex","ETHUSD",1757491561660,0.0006,4332.2,4332.1,8.47674929]
["bitfinex","ETHUSD",1757491568088,0.0006,4332.2,4332.1,10.72584929]
["bitfinex","ETHUSD",1757491569088,0.0006,4332.2,4332.1,7.655]
["bitfinex","ETHUSD",1757491569272,0.0006,4332.2,4332.1,9.96334929]
["bitfinex","ETHUSD",1757491569481,0.0006,4332.2,4332.1,10.71164929]
["bitfinex","ETHUSD",1757491569671,0.0006,4332.2,4332.1,12.37914929]
["bitfinex","ETHUSD",1757491570000,0.001,4332.5,4332.4,3.10018945]
["bitfinex","ETHUSD",1757491570177,0.001,4332.5,4332.4,15.53534854]
["bitfinex","ETHUSD",1757491570379,0.025,4332.8,4332.5,6.10013618]
["bitfinex","ETHUSD",1757491570589,0.025,4332.8,4332.7,3.792]
["bitfinex","ETHUSD",1757491570788,0.025,4332.8,4332.7,6.39642963]
["bitfinex","ETHUSD",1757491570961,0.025,4332.8,4332.7,8.51582963]
["bitfinex","ETHUSD",1757491571288,0.025,4332.8,4332.7,6.2078]
["bitfinex","ETHUSD",1757491571599,0.025,4332.8,4332.7,8.51582963]
["bitfinex","ETHUSD",1757491573800,0.025,4332.8,4332.7,12.42048872]
["bitfinex","ETHUSD",1757491573975,0.025,4332.8,4332.7,11.96858872]
["bitfinex","ETHUSD",1757491574170,0.025,4332.8,4332.7,12.42048872]
["bitfinex","ETHUSD",1757491574586,0.025,4332.8,4332.7,7.9514]
["bitfinex","ETHUSD",1757491574792,0.025,4332.8,4332.7,15.83158872]
["bitfinex","ETHUSD",1757491577303,0.025,4332.8,4332.7,16.28348872]
["bitfinex","ETHUSD",1757491577676,0.026,4332.8,4332.7,16.28348872]
["bitfinex","ETHUSD",1757491579200,0.026,4332.8,4332.7,21.82748872]
["bitfinex","ETHUSD",1757491580496,0.026,4332.8,4332.7,16.37052963]
["bitfinex","ETHUSD",1757491580864,0.026,4332.8,4332.7,15.62222963]
["bitfinex","ETHUSD",1757491581937,0.026,4332.8,4332.7,16.37052963]
["bitfinex","ETHUSD",1757491583820,0.026,4332.8,4332.7,15.62222963]
["bitfinex","ETHUSD",1757491584020,0.3351,4332.8,4332.7,15.62222963]
["bitfinex","ETHUSD",1757491584221,0.026,4332.8,4332.7,15.62222963]
["bitfinex","ETHUSD",1757491584835,0.026,4332.8,4332.7,16.37052963]
["bitfinex","ETHUSD",1757491588263,0.0252,4332.8,4332.7,16.37052963]
["bitfinex","ETHUSD",1757491591338,0.0252,4332.8,4332.7,18.03802963]
["bitfinex","ETHUSD",1757491593044,0.0252,4332.8,4332.7,18.13046741]
["bitfinex","ETHUSD",1757491595684,0.0252,4332.8,4332.7,16.46296741]
["bitfinex","ETHUSD",1757491599076,0.0252,4332.8,4332.7,18.00726741]
["bitfinex","ETHUSD",1757491599272,0.0252,4332.8,4332.7,20.06104954]
["bitfinex","ETHUSD",1757491600649,0.0252,4332.8,4332.7,18.00726741]
["bitfinex","ETHUSD",1757491601245,0.001,4333.0,4332.7,18.00726741]
["bitfinex","ETHUSD",1757491601481,0.001,4333.0,4332.9,14.76582928]
["bitfinex","ETHUSD",1757491601683,0.001,4333.0,4332.9,16.55589106]
["bitfinex","ETHUSD",1757491601883,0.001,4333.0,4332.9,17.33329106]
["bitfinex","ETHUSD",1757491602183,0.001,4333.0,4332.9,19.57075908]
["bitfinex","ETHUSD",1757491602694,0.001,4333.1,4333.0,6.09986983]
["bitfinex","ETHUSD",1757491603066,0.001,4333.1,4333.0,8.53676983]
["bitfinex","ETHUSD",1757491604086,0.001,4333.1,4333.0,12.39676983]
["bitfinex","ETHUSD",1757491609129,0.001,4333.1,4333.0,13.08990101]
["bitfinex","ETHUSD",1757491609887,1e-08,4333.3,4333.2,6.09976331]
["bitfinex","ETHUSD",1757491610133,1e-08,4333.3,4333.2,12.28046331]
["bitfinex","ETHUSD",1757491610285,1e-08,4333.4,4333.3,6.09971005]
["bitfinex","ETHUSD",1757491610490,1e-08,4333.4,4333.3,10.18189271]
["bitfinex","ETHUSD",1757491610795,1e-08,4333.4,4333.3,10.60029271]
["bitfinex","ETHUSD",1757491611440,1.23000001,4333.4,4333.3,10.60029271]
["bitfinex","ETHUSD",1757491612954,2.46000001,4333.4,4333.3,10.60029271]
["bitfinex","ETHUSD",1757491613853,2.46000001,4333.4,4333.3,8.53661005]
["bitfinex","ETHUSD",1757491614554,3.69000001,4333.4,4333.3,8.53661005]
["bitfinex","ETHUSD",1757491614768,3.69000001,4333.4,4333.3,6.99231005]
["bitfinex","ETHUSD",1757491615065,3.68920001,4333.4,4333.3,6.99231005]
["bitfinex","ETHUSD",1757491615763,3.68920001,4333.4,4333.3,6.21491005]
["bitfinex","ETHUSD",1757491615926,4.91920001,4333.4,4333.3,10.37711005]
["bitfinex","ETHUSD",1757491616132,4.91920001,4333.4,4333.3,10.85131005]
["bitfinex","ETHUSD",1757491617340,6.14920001,4333.4,4333.3,10.85131005]
["bitfinex","ETHUSD",1757491618627,7.37920001,4333.4,4333.3,10.85131005]
["bitfinex","ETHUSD",1757491619441,7.37920001,4333.4,4333.3,12.39561005]
["bitfinex","ETHUSD",1757491620045,8.60920001,4333.4,4333.3,12.39561005]
["bitfinex","ETHUSD",1757491621579,9.83920001,4333.4,4333.3,10.85131005]
["bitfinex","ETHUSD",1757491622740,9.83920001,4333.4,4333.3,14.37499271]
["bitfinex","ETHUSD",1757491622941,11.06920001,4333.4,4333.3,14.37499271]
["bitfinex","ETHUSD",1757491623272,0.001,4333.7,4333.3,11.95208266]
["bitfinex","ETHUSD",1757491623474,0.001,4333.7,4333.6,14.75920092]
["bitfinex","ETHUSD",1757491623677,0.001,4333.7,4333.6,18.61720092]
["bitfinex","ETHUSD",1757491623843,0.001,4333.7,4333.6,18.92110092]
["bitfinex","ETHUSD",1757491624042,0.001,4333.7,4333.6,20.07850242]
["bitfinex","ETHUSD",1757491624340,1.231,4333.7,4333.6,20.07850242]
["bitfinex","ETHUSD",1757491624777,2.8999,4333.7,4333.6,19.31020242]
["bitfinex","ETHUSD",1757491624988,2.8999,4333.7,4333.6,17.24651976]
["bitfinex","ETHUSD",1757491624989,1.33,4333.7,4333.6,17.24651976]
["bitfinex","ETHUSD",1757491625189,1.231,4333.7,4333.6,17.92743719]
["bitfinex","ETHUSD",1757491625647,2.461,4333.7,4333.6,19.99111985]
["bitfinex","ETHUSD",1757491625855,2.461,4333.7,4333.6,17.92743719]
["bitfinex","ETHUSD",1757491626255,2.461,4333.7,4333.6,19.99111985]
["bitfinex","ETHUSD",1757491627288,3.691,4333.7,4333.6,19.99111985]
["bitfinex","ETHUSD",1757491628375,5.3633,4333.7,4333.6,12.60315189]
["bitfinex","ETHUSD",1757491628579,6.5933,4333.7,4333.6,6.84646773]
["bitfinex","ETHUSD",1757491628762,6.5933,4333.7,4333.6,10.63846773]
["bitfinex","ETHUSD",1757491628968,6.5933,4333.7,4333.6,11.33161813]
["bitfinex","ETHUSD",1757491630159,7.8233,4333.7,4333.6,11.33161813]
["bitfinex","ETHUSD",1757491630507,6.151,4333.7,4333.6,11.33161813]
["bitfinex","ETHUSD",1757491631202,6.2567,4333.7,4333.6,11.33161813]
["bitfinex","ETHUSD",1757491631576,7.4867,4333.7,4333.6,11.33161813]
["bitfinex","ETHUSD",1757491632294,7.381,4333.7,4333.6,11.33161813]
["bitfinex","ETHUSD",1757491633296,10.2866,4333.7,4333.6,11.44681813]
["bitfinex","ETHUSD",1757491633498,10.2866,4333.7,4333.6,7.58881813]
["bitfinex","ETHUSD",1757491633796,10.2866,4333.7,4333.6,11.44581813]
["bitfinex","ETHUSD",1757491634664,11.9478,4333.7,4333.6,11.44581813]
["bitfinex","ETHUSD",1757491635261,11.5166,4333.7,4333.6,11.44581813]
["bitfinex","ETHUSD",1757491635603,11.5166,4333.7,4333.6,11.33061813]
["bitfinex","ETHUSD",1757491635978,12.7466,4333.7,4333.6,11.33061813]
["bitfinex","ETHUSD",1757491636998,13.1778,4333.7,4333.6,11.33061813]
["bitfinex","ETHUSD",1757491637163,14.4078,4333.7,4333.6,11.33061813]
["bitfinex","ETHUSD",1757491637592,13.9766,4333.7,4333.6,11.33061813]
["bitfinex","ETHUSD",1757491637841,14.4078,4333.7,4333.6,11.33061813]
["bitfinex","ETHUSD",1757491637989,14.4078,4333.7,4333.6,10.63746773]
["bitfinex","ETHUSD",1757491638321,14.4078,4333.7,4333.6,3.68091743]
["bitfinex","ETHUSD",1757491638322,13.9766,4333.7,4333.6,3.68091743]
["bitfinex","ETHUSD",1757491638497,15.6378,4333.7,4333.6,9.84546773]
["bitfinex","ETHUSD",1757491638824,15.6378,4333.7,4333.6,10.63746773]
["bitfinex","ETHUSD",1757491639524,15.6378,4333.7,4333.6,10.94136773]
["bitfinex","ETHUSD",1757491639525,13.531,4333.7,4333.6,10.94136773]
["bitfinex","ETHUSD",1757491639898,14.761,4333.7,4333.6,11.33055408]
["bitfinex","ETHUSD",1757491640418,14.761,4333.7,4333.6,16.89815761]
["bitfinex","ETHUSD",1757491640787,14.761,4333.7,4333.6,22.44015761]
["bitfinex","ETHUSD",1757491641414,14.761,4333.7,4333.6,23.20845761]
["bitfinex","ETHUSD",1757491641615,15.991,4333.7,4333.6,23.20845761]
["bitfinex","ETHUSD",1757491641812,15.9902,4333.7,4333.6,23.20845761]
["bitfinex","ETHUSD",1757491642513,15.8986485,4333.7,4333.6,24.66845761]
["bitfinex","ETHUSD",1757491642826,17.1286485,4333.7,4333.6,24.66845761]
["bitfinex","ETHUSD",1757491644229,18.3586485,4333.7,4333.6,23.20845761]
["bitfinex","ETHUSD",1757491644606,18.3586485,4333.7,4333.6,22.44015761]
["bitfinex","ETHUSD",1757491645519,18.4576485,4333.7,4333.6,22.55535761]
["bitfinex","ETHUSD",1757491645827,21.2575485,4333.7,4333.6,22.55535761]
["bitfinex","ETHUSD",1757491646191,19.5886485,4333.7,4333.6,22.55535761]
["bitfinex","ETHUSD",1757491646396,19.5886485,4333.7,4333.6,23.32365761]
["bitfinex","ETHUSD",1757491646631,19.5886485,4333.7,4333.6,24.78365761]
["bitfinex","ETHUSD",1757491646930,7.38969222,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1757491647133,7.38969222,4333.8,4333.7,8.02389705]
["bitfinex","ETHUSD",1757491647427,7.38969222,4333.8,4333.7,8.32779705]
["bitfinex","ETHUSD",1757491647915,7.38969222,4333.8,4333.7,9.02080015]
["bitfinex","ETHUSD",1757491648528,8.61969222,4333.8,4333.7,9.02080015]
["bitfinex","ETHUSD",1757491649504,8.61969222,4333.8,4333.7,12.87780015]
["bitfinex","ETHUSD",1757491649901,9.84969222,4333.8,4333.7,12.87780015]
["bitfinex","ETHUSD",1757491650423,6.73435536,4333.8,4333.7,12.87780015]
["bitfinex","ETHUSD",1757491651193,7.96435536,4333.8,4333.7,7.56080015]
["bitfinex","ETHUSD",1757491651389,7.96435536,4333.8,4333.7,11.41780015]
["bitfinex","ETHUSD",1757491651991,7.96435536,4333.8,4333.7,13.06000015]
["bitfinex","ETHUSD",1757491652611,9.19435536,4333.8,4333.7,13.06000015]
["bitfinex","ETHUSD",1757491653617,0.11112976,4333.8,4333.7,13.06000015]
["bitfinex","ETHUSD",1757491653820,0.001,4334.0,4333.9,3.792]
["bitfinex","ETHUSD",1757491654118,0.001,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491654324,0.001,4334.0,4333.9,10.1739]
["bitfinex","ETHUSD",1757491654630,0.001,4334.0,4333.9,18.0488941]
["bitfinex","ETHUSD",1757491654933,0.001,4334.0,4333.9,12.48129057]
["bitfinex","ETHUSD",1757491655112,0.001,4334.0,4333.9,18.0488941]
["bitfinex","ETHUSD",1757491655312,1.231,4334.0,4333.9,18.0488941]
["bitfinex","ETHUSD",1757491655900,1.231,4334.0,4333.9,16.4066941]
["bitfinex","ETHUSD",1757491656919,2.461,4334.0,4333.9,16.4066941]
["bitfinex","ETHUSD",1757491657841,2.461,4334.0,4333.9,15.9535941]
["bitfinex","ETHUSD",1757491658343,3.691,4334.0,4333.9,12.0965941]
["bitfinex","ETHUSD",1757491658504,3.691,4334.0,4333.9,15.9525941]
["bitfinex","ETHUSD",1757491658704,3.691,4334.0,4333.9,16.4056941]
["bitfinex","ETHUSD",1757491659147,3.997,4334.0,4333.9,15.6381941]
["bitfinex","ETHUSD",1757491659522,5.4868,4334.0,4333.9,15.6381941]
["bitfinex","ETHUSD",1757491659841,6.9496,4334.0,4333.9,4.48663666]
["bitfinex","ETHUSD",1757491659998,6.9496,4334.0,4333.9,6.27859057]
["bitfinex","ETHUSD",1757491660198,6.9496,4334.0,4333.9,10.07059057]
["bitfinex","ETHUSD",1757491660401,6.9496,4334.0,4333.9,12.6381941]
["bitfinex","ETHUSD",1757491660640,6.7168,4334.0,4333.9,12.6381941]
["bitfinex","ETHUSD",1757491660845,6.7168,4334.0,4333.9,15.6381941]
["bitfinex","ETHUSD",1757491661008,7.9468,4334.0,4333.9,15.6381941]
["bitfinex","ETHUSD",1757491661207,8.1796,4334.0,4333.9,10.07059057]
["bitfinex","ETHUSD",1757491662248,8.1796,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1757491662542,11.21176,4334.0,4333.9,3.856]
["bitfinex","ETHUSD",1757491663044,11.21176,4334.0,4333.9,4.648]
["bitfinex","ETHUSD",1757491663218,9.4096,4334.0,4333.9,4.648]
["bitfinex","ETHUSD",1757491663803,10.6396,4334.0,4333.9,4.648]
["bitfinex","ETHUSD",1757491664939,8.917,4334.0,4333.9,6.95539057]
["bitfinex","ETHUSD",1757491665140,11.6368,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491665540,11.6368,4334.0,4333.9,7.648]
["bitfinex","ETHUSD",1757491665541,11.8696,4334.0,4333.9,7.648]
["bitfinex","ETHUSD",1757491665922,11.8696,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491666663,12.8668,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491668017,14.0968,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491668712,14.096,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491669418,15.326,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491670170,15.326,4334.0,4333.9,7.648]
["bitfinex","ETHUSD",1757491670330,15.326,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491670727,16.556,4334.0,4333.9,9.95539057]
["bitfinex","ETHUSD",1757491671326,14.7602,4334.0,4333.9,10.26979057]
["bitfinex","ETHUSD",1757491671519,14.7602,4334.0,4333.9,10.72289057]
["bitfinex","ETHUSD",1757491671944,14.7602,4334.0,4333.9,10.26979057]
["bitfinex","ETHUSD",1757491672142,15.9902,4334.0,4333.9,10.26979057]
["bitfinex","ETHUSD",1757491672345,15.9902,4334.0,4333.9,10.38499057]
["bitfinex","ETHUSD",1757491672558,16.0892,4334.0,4333.9,10.07059057]
["bitfinex","ETHUSD",1757491672742,17.579,4334.0,4333.9,10.07059057]
["bitfinex","ETHUSD",1757491672947,17.579,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491673532,18.809,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491673823,17.2202,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491674918,18.4502,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491675137,18.5526,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491675675,18.5526,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491675872,20.0424,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491676048,20.0424,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491676353,21.2724,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491676552,19.6802,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491676749,19.6802,4334.0,4333.9,10.38599057]
["bitfinex","ETHUSD",1757491677090,19.6802,4334.0,4333.9,10.83909057]
["bitfinex","ETHUSD",1757491677744,20.9102,4334.0,4333.9,10.83909057]
["bitfinex","ETHUSD",1757491678374,20.9102,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491678545,22.706,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491678945,23.936,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491679174,23.936,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491679645,23.936,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491679973,23.936,4334.0,4333.9,10.07159057]
["bitfinex","ETHUSD",1757491680173,25.166,4334.0,4333.9,7.7642]
["bitfinex","ETHUSD",1757491680338,25.166,4334.0,4333.9,3.9072]
["bitfinex","ETHUSD",1757491680534,25.166,4334.0,4333.9,7.7632]
["bitfinex","ETHUSD",1757491680974,25.166,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491681138,25.3988,4334.0,4333.9,4.8882]
["bitfinex","ETHUSD",1757491681338,27.66670797,4334.0,4333.9,8.7442]
["bitfinex","ETHUSD",1757491681774,28.89670797,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491681978,26.6288,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491682273,26.6288,4334.0,4333.9,11.84359057]
["bitfinex","ETHUSD",1757491682439,26.396,4334.0,4333.9,11.84359057]
["bitfinex","ETHUSD",1757491682663,26.396,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491683107,27.626,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491684009,27.8588,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491684303,29.89390797,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491684607,28.856,4334.0,4333.9,9.5362]
["bitfinex","ETHUSD",1757491685929,41.45400706,4334.0,4333.3,0.002]
["bitfinex","ETHUSD",1757491686072,2.30776331,4333.2,4333.0,0.002]
["bitfinex","ETHUSD",1757491686270,3.09535325,4333.1,4332.8,1.97]
["bitfinex","ETHUSD",1757491686631,7.87552663,4332.9,4332.6,3.56]
["bitfinex","ETHUSD",1757491686804,2.30829601,4332.2,4332.1,1.815]
["bitfinex","ETHUSD",1757491686977,3.91459601,4332.2,4332.1,5.707]
["bitfinex","ETHUSD",1757491687175,5.09363733,4332.2,4332.1,5.707]
["bitfinex","ETHUSD",1757491688801,5.09363733,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757491689485,2.30834929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491690023,3.91464929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491691879,7.81364929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491692083,9.73132967,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491694393,9.82383778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491695713,9.82303778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491697089,5.92403778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491697297,9.81803778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491699047,5.92403778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491699246,9.81703778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491699411,5.92403778,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491702432,12.53010989,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757491703763,2.30850916,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757491703949,2.30850916,4331.8,4331.6,0.1172]
["bitfinex","ETHUSD",1757491704149,3.91480916,4331.8,4331.6,0.1172]
["bitfinex","ETHUSD",1757491704458,4.03200916,4331.8,4331.6,0.1172]
["bitfinex","ETHUSD",1757491706270,2.42570916,4331.8,4331.6,0.1172]
["bitfinex","ETHUSD",1757491706772,2.42570916,4331.8,4331.7,0.3043]
["bitfinex","ETHUSD",1757491706924,4.36691186,4331.8,4331.7,0.7512]
["bitfinex","ETHUSD",1757491708418,4.36691186,4331.8,4331.7,0.4489]
["bitfinex","ETHUSD",1757491708901,4.36691186,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491710867,4.36691186,4331.8,4331.7,0.4489]
["bitfinex","ETHUSD",1757491711034,4.36691186,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491711362,4.36691186,4331.8,4331.7,0.4489]
["bitfinex","ETHUSD",1757491711724,4.36691186,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491712161,4.36691186,4331.8,4331.7,0.4632]
["bitfinex","ETHUSD",1757491712759,4.36691186,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491713518,5.92861186,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491715005,4.36691186,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491715304,4.36691186,4331.8,4331.7,0.4632]
["bitfinex","ETHUSD",1757491715511,4.58311023,4331.8,4331.7,0.4632]
["bitfinex","ETHUSD",1757491717973,6.14481023,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491718173,6.6437281,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757491718570,2.30866905,4331.5,4331.3,1e-08]
["bitfinex","ETHUSD",1757491718768,7.03882421,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1757491718971,7.03882421,4331.4,4330.8,0.025]
["bitfinex","ETHUSD",1757491718972,2.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757491719167,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757491719373,3.02420451,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757491719569,5.67687733,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757491720397,5.80674128,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757491720562,5.67687733,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757491720772,2.30936215,4330.2,4330.0,0.4612]
["bitfinex","ETHUSD",1757491721090,2.52556052,4330.2,4330.0,0.4612]
["bitfinex","ETHUSD",1757491721265,2.52556052,4330.2,4330.1,0.465]
["bitfinex","ETHUSD",1757491721471,2.30936215,4330.2,4330.1,0.9262]
["bitfinex","ETHUSD",1757491722404,2.30856215,4330.2,4330.1,0.9262]
["bitfinex","ETHUSD",1757491723472,2.77034665,4330.2,4330.1,0.6164]
["bitfinex","ETHUSD",1757491724005,2.77034665,4330.2,4330.1,0.1552]
["bitfinex","ETHUSD",1757491724598,2.77034665,4330.2,4330.1,0.6164]
["bitfinex","ETHUSD",1757491724801,2.77034665,4330.2,4330.1,0.9262]
["bitfinex","ETHUSD",1757491725196,2.30856215,4330.2,4330.1,0.9262]
["bitfinex","ETHUSD",1757491725577,2.30856215,4330.2,4330.1,2.5597]
["bitfinex","ETHUSD",1757491731846,2.30856215,4330.2,4330.1,6.4427]
["bitfinex","ETHUSD",1757491737219,2.3089372,4331.0,4330.1,7.2367]
["bitfinex","ETHUSD",1757491737384,0.001,4330.2,4330.1,5.0268]
["bitfinex","ETHUSD",1757491737896,0.001,4330.2,4330.1,5.142]
["bitfinex","ETHUSD",1757491738103,2.31036215,4330.2,4330.1,7.2367]
["bitfinex","ETHUSD",1757491738403,0.001,4330.2,4330.1,7.2367]
["bitfinex","ETHUSD",1757491738597,0.001,4330.2,4330.1,7.1215]
["bitfinex","ETHUSD",1757491738944,0.001,4330.2,4330.1,7.2367]
["bitfinex","ETHUSD",1757491741032,0.001,4330.2,4330.1,10.2367]
["bitfinex","ETHUSD",1757491741198,0.001,4330.2,4330.1,12.43091548]
["bitfinex","ETHUSD",1757491741606,0.001,4330.2,4330.1,10.1215]
["bitfinex","ETHUSD",1757491742498,0.001,4330.2,4330.1,12.43091548]
["bitfinex","ETHUSD",1757491746926,0.001,4330.2,4330.1,13.13447336]
["bitfinex","ETHUSD",1757491747322,0.001,4330.7,4330.6,3.10114884]
["bitfinex","ETHUSD",1757491747508,0.001,4330.7,4330.6,16.58622095]
["bitfinex","ETHUSD",1757491747708,0.001,4330.7,4330.6,18.92142095]
["bitfinex","ETHUSD",1757491748811,0.001,4331.1,4331.0,3.10093558]
["bitfinex","ETHUSD",1757491749002,0.001,4331.1,4331.0,17.32502493]
["bitfinex","ETHUSD",1757491749207,0.0002,4331.1,4331.0,18.05493558]
["bitfinex","ETHUSD",1757491749540,0.0002,4331.1,4331.0,19.63713558]
["bitfinex","ETHUSD",1757491751188,0.0002,4331.1,4331.0,19.75233558]
["bitfinex","ETHUSD",1757491754267,0.025,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757491754466,0.025,4331.8,4331.7,16.58263456]
["bitfinex","ETHUSD",1757491754780,0.025,4331.8,4331.7,19.03303456]
["bitfinex","ETHUSD",1757491754962,0.025,4331.8,4331.7,16.60927211]
["bitfinex","ETHUSD",1757491755163,0.025,4331.8,4331.7,18.91783456]
["bitfinex","ETHUSD",1757491756053,0.001,4332.6,4332.1,0.792]
["bitfinex","ETHUSD",1757491756377,0.001,4332.6,4332.5,12.70620829]
["bitfinex","ETHUSD",1757491756563,0.001,4332.6,4332.5,16.87740829]
["bitfinex","ETHUSD",1757491756754,0.001,4332.6,4332.5,18.92640829]
["bitfinex","ETHUSD",1757491757545,0.001,4332.6,4332.5,19.60909043]
["bitfinex","ETHUSD",1757491764496,0.001,4332.6,4332.5,18.57176299]
["bitfinex","ETHUSD",1757491764962,0.001,4332.6,4332.5,18.68696299]
["bitfinex","ETHUSD",1757491765374,0.001,4332.6,4332.5,6.10601832]
["bitfinex","ETHUSD",1757491765570,1.6629,4332.6,4332.5,7.96213618]
["bitfinex","ETHUSD",1757491765877,1.6629,4332.6,4332.5,5.654]
["bitfinex","ETHUSD",1757491766067,1.6629,4332.6,4332.5,8.654]
["bitfinex","ETHUSD",1757491766579,1.6629,4332.6,4332.5,1.774]
["bitfinex","ETHUSD",1757491766779,1.83569,4332.6,4332.5,5.658]
["bitfinex","ETHUSD",1757491767107,1.6629,4332.6,4332.5,8.658]
["bitfinex","ETHUSD",1757491767469,1.6629,4332.6,4332.5,9.45]
["bitfinex","ETHUSD",1757491768306,1.6629,4332.6,4331.1,0.4668]
["bitfinex","ETHUSD",1757491768506,1.6629,4332.6,4331.3,2.30877565]
["bitfinex","ETHUSD",1757491768718,1.6619,4332.5,4331.4,3.886]
["bitfinex","ETHUSD",1757491769050,2.05899685,4332.4,4331.6,0.792]
["bitfinex","ETHUSD",1757491769196,2.05899685,4332.4,4331.9,0.792]
["bitfinex","ETHUSD",1757491769400,2.05899685,4332.4,4332.1,3.792]
["bitfinex","ETHUSD",1757491769578,0.39709685,4332.4,4332.3,3.792]
["bitfinex","ETHUSD",1757491770108,1.6619,4332.4,4332.3,3.792]
["bitfinex","ETHUSD",1757491771709,3.97008945,4332.4,4332.3,3.792]
["bitfinex","ETHUSD",1757491771916,1.6619,4332.4,4332.3,3.792]
["bitfinex","ETHUSD",1757491773105,1.6619,4332.4,4332.1,3.792]
["bitfinex","ETHUSD",1757491773300,3.86424273,4332.3,4332.2,7.676]
["bitfinex","ETHUSD",1757491773506,4.250767,4332.3,4332.2,7.676]
["bitfinex","ETHUSD",1757491774035,2.30834929,4332.1,4332.0,1.774]
["bitfinex","ETHUSD",1757491774223,3.86434929,4332.1,4332.0,5.658]
["bitfinex","ETHUSD",1757491775432,1.556,4332.1,4332.0,5.658]
["bitfinex","ETHUSD",1757491775749,1.556,4332.1,4332.0,5.7732]
["bitfinex","ETHUSD",1757491775750,3.86434929,4332.1,4332.0,5.7732]
["bitfinex","ETHUSD",1757491776350,3.86354929,4332.1,4332.0,5.7732]
["bitfinex","ETHUSD",1757491777019,1.5552,4332.1,4332.0,6.5652]
["bitfinex","ETHUSD",1757491777224,3.86354929,4332.1,4332.0,6.5652]
["bitfinex","ETHUSD",1757491777423,1.5552,4332.1,4332.0,6.5652]
["bitfinex","ETHUSD",1757491777814,2.30819547,4332.4,4332.1,0.792]
["bitfinex","ETHUSD",1757491778012,2.30824388,4332.3,4332.2,4.676]
["bitfinex","ETHUSD",1757491778250,3.86424388,4332.3,4332.2,4.676]
["bitfinex","ETHUSD",1757491778422,3.86424388,4332.3,4332.2,4.7912]
["bitfinex","ETHUSD",1757491779729,2.30817466,4332.5,4332.3,0.792]
["bitfinex","ETHUSD",1757491779929,4.48399391,4332.5,4332.4,3.884]
["bitfinex","ETHUSD",1757491780126,2.30820786,4332.4,4332.3,0.792]
["bitfinex","ETHUSD",1757491780364,0.001,4332.6,4332.5,0.792]
["bitfinex","ETHUSD",1757491780653,1.557,4332.6,4332.5,4.7902]
["bitfinex","ETHUSD",1757491781038,3.8650829,4332.6,4332.5,4.7902]
["bitfinex","ETHUSD",1757491781238,3.8650829,4332.6,4332.5,3.9982]
["bitfinex","ETHUSD",1757491781443,4.4888898,4332.6,4332.5,3.9982]
["bitfinex","ETHUSD",1757491786861,4.4888898,4332.6,4332.5,3.9972]
["bitfinex","ETHUSD",1757491790550,2.9328898,4332.6,4332.5,3.9972]
["bitfinex","ETHUSD",1757491790871,0.6248069,4332.6,4332.5,3.9972]
["bitfinex","ETHUSD",1757491791050,3.8650829,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757491794678,3.8650829,4332.6,4332.5,0.04572754]
["bitfinex","ETHUSD",1757491803004,2.3082829,4332.6,4332.5,0.04572754]
["bitfinex","ETHUSD",1757491803298,2.3082829,4332.6,4332.5,0.729]
["bitfinex","ETHUSD",1757491803505,2.3082829,4332.6,4332.5,2.3695]
["bitfinex","ETHUSD",1757491803901,2.3082829,4332.6,4332.5,0.8442]
["bitfinex","ETHUSD",1757491806806,2.3082829,4332.6,4332.5,2.3695]
["bitfinex","ETHUSD",1757491809210,0.0002,4332.6,4332.5,3.1615]
["bitfinex","ETHUSD",1757491809380,0.0002,4332.6,4332.5,4.1754]
["bitfinex","ETHUSD",1757491809575,2.30833138,4332.6,4332.5,4.605]
["bitfinex","ETHUSD",1757491812005,2.30833138,4332.6,4332.5,3.876]
["bitfinex","ETHUSD",1757491812178,2.77646507,4332.6,4332.5,3.876]
["bitfinex","ETHUSD",1757491812385,4.32261659,4332.6,4332.5,3.883]
["bitfinex","ETHUSD",1757491812593,2.01453369,4332.6,4332.1,2.2056]
["bitfinex","ETHUSD",1757491812889,2.30824273,4332.3,4332.2,3.884]
["bitfinex","ETHUSD",1757491813088,2.30829601,4332.2,4332.1,1.776]
["bitfinex","ETHUSD",1757491813391,3.85449601,4332.2,4332.1,5.66]
["bitfinex","ETHUSD",1757491813615,2.30829601,4332.2,4332.1,5.66]
["bitfinex","ETHUSD",1757491814611,2.30829601,4332.2,4332.1,6.0896]
["bitfinex","ETHUSD",1757491817529,2.30829601,4332.2,4332.1,6.389]
["bitfinex","ETHUSD",1757491819416,2.30829601,4332.2,4332.1,6.5042]
["bitfinex","ETHUSD",1757491819618,2.30829282,4332.3,4332.1,8.0295]
["bitfinex","ETHUSD",1757491819931,2.30829282,4332.3,4332.2,1.9549]
["bitfinex","ETHUSD",1757491820294,2.30829282,4332.3,4332.2,2.2543]
["bitfinex","ETHUSD",1757491821217,0.0002,4332.6,4332.3,0.792]
["bitfinex","ETHUSD",1757491821425,0.0002,4332.6,4332.4,3.88]
["bitfinex","ETHUSD",1757491821731,2.3082829,4332.6,4332.5,0.4146]
["bitfinex","ETHUSD",1757491821930,2.3082829,4332.6,4332.5,0.8442]
["bitfinex","ETHUSD",1757491824702,2.3082829,4332.6,4332.5,2.3695]
["bitfinex","ETHUSD",1757491829715,2.3082829,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1757491830013,1.5712,4332.8,4332.5,3.9912]
["bitfinex","ETHUSD",1757491830229,0.025,4332.8,4332.5,3.9912]
["bitfinex","ETHUSD",1757491830434,0.025,4332.8,4332.6,0.4296]
["bitfinex","ETHUSD",1757491830737,0.025,4332.8,4332.7,4.9664]
["bitfinex","ETHUSD",1757491830932,0.025,4332.8,4332.7,6.4917]
["bitfinex","ETHUSD",1757491831141,0.04,4332.9,4332.8,0.792]
["bitfinex","ETHUSD",1757491831332,0.04,4332.9,4332.8,5.7469]
["bitfinex","ETHUSD",1757491831526,0.04,4332.9,4332.8,6.1615]
["bitfinex","ETHUSD",1757491832246,0.04,4332.9,4332.8,8.46947636]
["bitfinex","ETHUSD",1757491836321,0.04,4332.9,4332.8,9.04397011]
["bitfinex","ETHUSD",1757491836531,0.04,4332.9,4332.8,9.15917011]
["bitfinex","ETHUSD",1757491842349,0.04,4332.9,4332.8,9.16117011]
["bitfinex","ETHUSD",1757491842735,0.041,4332.9,4332.8,9.16117011]
["bitfinex","ETHUSD",1757491845764,0.041,4332.9,4332.8,15.76208182]
["bitfinex","ETHUSD",1757491850578,0.041,4332.9,4332.8,8.76629375]
["bitfinex","ETHUSD",1757491850780,0.041,4332.9,4332.8,11.50767011]
["bitfinex","ETHUSD",1757491851079,0.041,4332.9,4332.8,13.07907011]
["bitfinex","ETHUSD",1757491854444,0.041,4332.9,4332.8,11.50767011]
["bitfinex","ETHUSD",1757491855044,0.041,4332.9,4332.8,11.20827011]
["bitfinex","ETHUSD",1757491855244,0.041,4332.9,4332.8,11.51427011]
["bitfinex","ETHUSD",1757491856760,0.0402,4332.9,4332.8,11.51427011]
["bitfinex","ETHUSD",1757491857757,0.0402,4332.9,4332.8,13.08567011]
["bitfinex","ETHUSD",1757491859245,0.0402,4332.9,4332.8,12.97047011]
["bitfinex","ETHUSD",1757491859446,0.0402,4332.9,4332.8,13.08567011]
["bitfinex","ETHUSD",1757491866011,0.0402,4332.9,4332.8,11.51427011]
["bitfinex","ETHUSD",1757491867597,0.0402,4332.9,4332.8,12.97157011]
["bitfinex","ETHUSD",1757491868905,0.0402,4332.9,4332.8,15.0356162]
["bitfinex","ETHUSD",1757491869918,0.0402,4332.9,4332.8,14.9204162]
["bitfinex","ETHUSD",1757491870118,0.0402,4332.9,4332.8,12.85637011]
["bitfinex","ETHUSD",1757491872200,0.0402,4332.9,4332.8,11.39907011]
["bitfinex","ETHUSD",1757491874028,0.0402,4332.9,4332.8,12.85637011]
["bitfinex","ETHUSD",1757491876332,0.0402,4332.9,4332.8,14.62937011]
["bitfinex","ETHUSD",1757491880014,0.0402,4332.9,4332.8,14.74457011]
["bitfinex","ETHUSD",1757491880210,0.0402,4332.9,4332.8,13.28727011]
["bitfinex","ETHUSD",1757491883632,0.0394,4332.9,4332.8,13.28727011]
["bitfinex","ETHUSD",1757491886316,0.0394,4332.9,4332.8,18.85595764]
["bitfinex","ETHUSD",1757491891658,0.0394,4332.9,4332.8,8.67987011]
["bitfinex","ETHUSD",1757491891863,0.0394,4332.9,4332.8,20.63638919]
["bitfinex","ETHUSD",1757491892029,0.0394,4332.9,4332.8,18.56355764]
["bitfinex","ETHUSD",1757491894051,0.0394,4332.9,4332.8,18.11355764]
["bitfinex","ETHUSD",1757491894251,1.5331,4332.9,4332.8,18.11355764]
["bitfinex","ETHUSD",1757491894648,1.5331,4332.9,4332.8,5.57989375]
["bitfinex","ETHUSD",1757491894961,1.5581,4332.9,4332.8,9.44489375]
["bitfinex","ETHUSD",1757491895306,1.5581,4332.9,4332.8,11.75287011]
["bitfinex","ETHUSD",1757491896187,1.5581,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491896347,1.5331,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491900396,0.0394,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491900620,0.0394,4332.9,4332.8,18.86525764]
["bitfinex","ETHUSD",1757491901418,0.0394,4332.9,4332.8,13.29657011]
["bitfinex","ETHUSD",1757491902714,0.0394,4332.9,4332.8,12.83477011]
["bitfinex","ETHUSD",1757491902922,0.0394,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491903145,0.0394,4332.9,4332.8,13.00667011]
["bitfinex","ETHUSD",1757491904019,0.0394,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491904820,1.5331,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491910620,1.5323,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491912519,0.0386,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491913435,0.0386,4332.9,4332.8,10.23689375]
["bitfinex","ETHUSD",1757491913735,1.4923,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491913897,1.5323,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491914512,1.4923,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491914708,1.5323,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491914897,1.4923,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491915307,1.5323,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491915531,0.0386,4332.9,4332.8,13.00667011]
["bitfinex","ETHUSD",1757491916936,1.5323,4332.9,4332.8,12.54487011]
["bitfinex","ETHUSD",1757491917235,0.0386,4332.9,4332.8,18.11355764]
["bitfinex","ETHUSD",1757491917441,0.0386,4332.9,4332.8,18.57535764]
["bitfinex","ETHUSD",1757491917604,0.0386,4332.9,4332.8,18.86525764]
["bitfinex","ETHUSD",1757491919422,0.001,4333.0,4332.9,6.0999231]
["bitfinex","ETHUSD",1757491919609,0.001,4333.0,4332.9,8.0462231]
["bitfinex","ETHUSD",1757491919809,0.001,4333.0,4332.9,8.3361231]
["bitfinex","ETHUSD",1757491920549,0.001,4333.0,4332.9,13.90481063]
["bitfinex","ETHUSD",1757491920844,0.001,4333.0,4332.9,19.63523368]
["bitfinex","ETHUSD",1757491921138,0.001,4333.4,4333.1,3.09979275]
["bitfinex","ETHUSD",1757491921351,1.231,4333.4,4333.3,11.66839758]
["bitfinex","ETHUSD",1757491921556,1.231,4333.4,4333.3,11.95829758]
["bitfinex","ETHUSD",1757491921739,0.026,4333.8,4333.7,11.66818458]
["bitfinex","ETHUSD",1757491921908,0.026,4333.8,4333.7,17.30618458]
["bitfinex","ETHUSD",1757491922115,0.026,4333.8,4333.7,19.50058458]
["bitfinex","ETHUSD",1757491922359,10.64306626,4334.0,4333.8,3.792]
["bitfinex","ETHUSD",1757491922521,0.001,4334.5,4334.1,3.09928409]
["bitfinex","ETHUSD",1757491922716,0.001,4334.5,4334.1,10.31398409]
["bitfinex","ETHUSD",1757491922949,0.001,4334.5,4334.1,12.21968409]
["bitfinex","ETHUSD",1757491923149,0.001,4334.5,4334.1,14.78667599]
["bitfinex","ETHUSD",1757491923379,0.001,4334.5,4334.1,4.292]
["bitfinex","ETHUSD",1757491923581,0.001,4334.5,4334.1,8.9444]
["bitfinex","ETHUSD",1757491923780,0.001,4334.5,4334.1,8.221]
["bitfinex","ETHUSD",1757491924099,1.6279,4334.2,4334.1,4.292]
["bitfinex","ETHUSD",1757491924310,1.6279,4334.2,4334.1,7.432]
["bitfinex","ETHUSD",1757491924311,2.0886,4334.2,4334.1,7.432]
["bitfinex","ETHUSD",1757491924799,2.0886,4334.2,4334.1,7.724]
["bitfinex","ETHUSD",1757491924942,1.6279,4334.2,4334.1,7.724]
["bitfinex","ETHUSD",1757491925144,0.1617,4334.2,4334.1,7.724]
["bitfinex","ETHUSD",1757491925380,0.001,4334.2,4334.1,8.4474]
["bitfinex","ETHUSD",1757491925565,0.001,4334.2,4334.1,9.9184]
["bitfinex","ETHUSD",1757491925971,1.231,4334.2,4334.1,9.9184]
["bitfinex","ETHUSD",1757491926771,1.231,4334.2,4334.1,8.0137]
["bitfinex","ETHUSD",1757491927003,1.231,4334.2,4334.1,8.4484]
["bitfinex","ETHUSD",1757491927197,1.231,4334.2,4334.1,10.75568409]
["bitfinex","ETHUSD",1757491927384,2.461,4334.2,4334.1,10.75568409]
["bitfinex","ETHUSD",1757491927590,2.461,4334.2,4334.1,12.22668409]
["bitfinex","ETHUSD",1757491928222,2.461,4334.2,4334.1,12.72668409]
["bitfinex","ETHUSD",1757491928681,3.691,4334.2,4334.1,12.72668409]
["bitfinex","ETHUSD",1757491929080,3.9776,4334.2,4334.1,3.5]
["bitfinex","ETHUSD",1757491929312,3.691,4334.2,4334.1,8.1574]
["bitfinex","ETHUSD",1757491929472,3.691,4334.2,4334.1,7.5492]
["bitfinex","ETHUSD",1757491929674,3.9776,4334.2,4334.1,8.3412]
["bitfinex","ETHUSD",1757491930276,4.921,4334.2,4334.1,10.64848409]
["bitfinex","ETHUSD",1757491930474,4.921,4334.2,4334.1,12.84288409]
["bitfinex","ETHUSD",1757491931515,6.151,4334.2,4334.1,12.84288409]
["bitfinex","ETHUSD",1757491932517,6.151,4334.2,4334.1,13.53585837]
["bitfinex","ETHUSD",1757491933089,7.381,4334.2,4334.1,13.53585837]
["bitfinex","ETHUSD",1757491933738,7.381,4334.2,4334.1,14.60086181]
["bitfinex","ETHUSD",1757491933901,7.5417,4334.2,4334.1,14.60086181]
["bitfinex","ETHUSD",1757491934232,7.5417,4334.2,4334.1,16.9081459]
["bitfinex","ETHUSD",1757491934647,8.7717,4334.2,4334.1,14.60086181]
["bitfinex","ETHUSD",1757491935160,8.611,4334.2,4334.1,17.6315459]
["bitfinex","ETHUSD",1757491935367,8.611,4334.2,4334.1,19.1025459]
["bitfinex","ETHUSD",1757491936239,8.061,4334.2,4334.1,19.1025459]
["bitfinex","ETHUSD",1757491936552,8.061,4334.2,4334.1,13.53385837]
["bitfinex","ETHUSD",1757491937059,9.291,4334.2,4334.1,13.53385837]
["bitfinex","ETHUSD",1757491937360,9.291,4334.2,4334.1,9.16715837]
["bitfinex","ETHUSD",1757491937564,9.2902,4334.2,4334.1,19.1025459]
["bitfinex","ETHUSD",1757491938621,9.2902,4334.2,4334.1,17.1968459]
["bitfinex","ETHUSD",1757491938818,9.2902,4334.2,4334.1,17.6315459]
["bitfinex","ETHUSD",1757491939058,9.2902,4334.2,4334.1,13.6995459]
["bitfinex","ETHUSD",1757491939263,10.5202,4334.2,4334.1,17.6325459]
["bitfinex","ETHUSD",1757491939459,10.5202,4334.2,4334.1,19.1035459]
["bitfinex","ETHUSD",1757491940360,10.5202,4334.2,4334.1,13.53485837]
["bitfinex","ETHUSD",1757491940828,10.5202,4334.2,4334.1,12.74285837]
["bitfinex","ETHUSD",1757491941247,11.7502,4334.2,4334.1,13.53485837]
["bitfinex","ETHUSD",1757491943033,11.7502,4334.2,4334.1,19.1035459]
["bitfinex","ETHUSD",1757491943244,12.9802,4334.2,4334.1,19.1035459]
["bitfinex","ETHUSD",1757491944260,12.9802,4334.2,4334.1,6.90415837]
["bitfinex","ETHUSD",1757491944463,13.1407,4334.2,4334.1,16.1141459]
["bitfinex","ETHUSD",1757491944681,14.3707,4334.2,4334.1,16.1141459]
["bitfinex","ETHUSD",1757491944979,14.2102,4334.2,4334.1,16.9061459]
["bitfinex","ETHUSD",1757491945338,14.2102,4334.2,4334.1,16.9081459]
["bitfinex","ETHUSD",1757491945752,14.2112,4334.2,4334.1,16.9081459]
["bitfinex","ETHUSD",1757491946374,14.2112,4334.2,4334.1,11.33945837]
["bitfinex","ETHUSD",1757491946581,15.4412,4334.2,4334.1,11.33945837]
["bitfinex","ETHUSD",1757491947577,15.4412,4334.2,4334.1,11.62815837]
["bitfinex","ETHUSD",1757491947873,15.4412,4334.2,4334.1,11.33945837]
["bitfinex","ETHUSD",1757491948289,16.6712,4334.2,4334.1,11.33945837]
["bitfinex","ETHUSD",1757491948585,16.6712,4334.2,4334.1,12.06285837]
["bitfinex","ETHUSD",1757491949196,16.6712,4334.2,4334.1,11.62815837]
["bitfinex","ETHUSD",1757491949782,17.9012,4334.2,4334.1,13.53385837]
["bitfinex","ETHUSD",1757491950622,1e-08,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1757491950823,12.95267685,4334.9,4334.8,12.69047296]
["bitfinex","ETHUSD",1757491951130,12.95267685,4334.9,4334.8,10.3116115]
["bitfinex","ETHUSD",1757491951426,12.95267685,4334.9,4334.8,6.0989115]
["bitfinex","ETHUSD",1757491951584,12.95267685,4334.9,4334.8,10.0229115]
["bitfinex","ETHUSD",1757491952084,13.11317685,4334.9,4334.8,10.0229115]
["bitfinex","ETHUSD",1757491952283,15.08357685,4334.9,4334.8,5.697]
["bitfinex","ETHUSD",1757491952484,15.08357685,4334.9,4334.7,8.23780371]
["bitfinex","ETHUSD",1757491952725,13.11317685,4334.9,4334.8,8.697]
["bitfinex","ETHUSD",1757491953025,13.11317685,4334.9,4334.8,9.489]
["bitfinex","ETHUSD",1757491953347,14.62287685,4334.9,4334.8,11.7959115]
["bitfinex","ETHUSD",1757491953823,12.95267685,4334.9,4334.8,11.7959115]
["bitfinex","ETHUSD",1757491954317,13.11557685,4334.9,4334.8,9.489]
["bitfinex","ETHUSD",1757491954516,13.11557685,4334.9,4334.8,11.7959115]
["bitfinex","ETHUSD",1757491955218,12.95267685,4334.9,4334.8,11.7959115]
["bitfinex","ETHUSD",1757491956815,13.12147685,4334.9,4334.8,11.7959115]
["bitfinex","ETHUSD",1757491957155,14.63117685,4334.9,4334.8,9.489]
["bitfinex","ETHUSD",1757491957524,15.08367685,4334.9,4334.8,9.488]
["bitfinex","ETHUSD",1757491959359,15.08367685,4334.9,4334.8,4.773]
["bitfinex","ETHUSD",1757491959524,15.08367685,4334.9,4334.8,8.694]
["bitfinex","ETHUSD",1757491960278,16.89908482,4334.9,4334.8,5.565]
["bitfinex","ETHUSD",1757491960489,17.35158482,4334.9,4334.8,9.486]
["bitfinex","ETHUSD",1757491960626,17.35158482,4334.9,4334.8,9.6012]
["bitfinex","ETHUSD",1757491961129,15.08367685,4334.9,4334.8,9.6012]
["bitfinex","ETHUSD",1757491961731,17.39053513,4334.9,4334.8,5.8092]
["bitfinex","ETHUSD",1757491962629,15.08367685,4334.9,4334.8,5.8092]
["bitfinex","ETHUSD",1757491962931,17.39053513,4334.9,4334.8,5.8092]
["bitfinex","ETHUSD",1757491963135,19.6584431,4334.9,4334.8,5.8092]
["bitfinex","ETHUSD",1757491964373,19.6576431,4334.9,4334.8,5.8092]
["bitfinex","ETHUSD",1757491964869,19.6576431,4334.9,4334.8,5.696]
["bitfinex","ETHUSD",1757491966691,17.35078482,4334.9,4334.8,5.696]
["bitfinex","ETHUSD",1757491966835,14.63037685,4334.9,4334.8,5.696]
["bitfinex","ETHUSD",1757491967383,15.08287685,4334.9,4334.8,1.773]
["bitfinex","ETHUSD",1757491967579,15.08287685,4334.9,4334.8,5.697]
["bitfinex","ETHUSD",1757491968436,14.63037685,4334.9,4334.8,5.697]
["bitfinex","ETHUSD",1757491968874,17.38973513,4334.9,4334.8,5.697]
["bitfinex","ETHUSD",1757491969044,15.9765482,4334.9,4334.8,5.697]
["bitfinex","ETHUSD",1757491969567,15.5240482,4334.9,4334.8,5.697]
["bitfinex","ETHUSD",1757491971572,12.95187685,4334.9,4334.8,10.255]
["bitfinex","ETHUSD",1757491972158,12.95187685,4334.9,4334.8,12.5619115]
["bitfinex","ETHUSD",1757491972687,12.95187685,4334.9,4334.8,14.1245115]
["bitfinex","ETHUSD",1757491975010,12.95187685,4334.9,4334.8,9.911]
["bitfinex","ETHUSD",1757491975167,12.95187685,4334.9,4334.8,10.3702]
["bitfinex","ETHUSD",1757491976285,13.11477685,4334.9,4334.8,5.6802]
["bitfinex","ETHUSD",1757491976677,15.85447685,4334.9,4334.8,9.5992]
["bitfinex","ETHUSD",1757491978080,17.08447685,4334.9,4334.8,9.5992]
["bitfinex","ETHUSD",1757491979910,18.31447685,4334.9,4334.8,9.5992]
["bitfinex","ETHUSD",1757491980467,18.31447685,4334.9,4334.8,9.6012]
["bitfinex","ETHUSD",1757491980804,16.64187685,4334.9,4334.8,9.908]
["bitfinex","ETHUSD",1757491981103,16.64187685,4334.9,4334.8,12.2149115]
["bitfinex","ETHUSD",1757491981305,17.87187685,4334.9,4334.8,12.6741115]
["bitfinex","ETHUSD",1757491981605,17.87187685,4334.9,4334.8,14.2367115]
["bitfinex","ETHUSD",1757491983577,19.10187685,4334.9,4334.8,14.2367115]
["bitfinex","ETHUSD",1757491985471,13.22322576,4334.9,4334.8,14.2367115]
["bitfinex","ETHUSD",1757491985670,0.001,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1757491985887,15.31530157,4335.2,4335.1,6.09875186]
["bitfinex","ETHUSD",1757491986174,15.31530157,4335.2,4335.1,8.56555186]
["bitfinex","ETHUSD",1757491986972,15.31530157,4335.2,4335.1,12.47955186]
["bitfinex","ETHUSD",1757491987825,15.31530157,4335.2,4335.1,19.07111332]
["bitfinex","ETHUSD",1757491988583,15.31530157,4335.2,4335.1,6.21395186]
["bitfinex","ETHUSD",1757491988925,15.31530157,4335.2,4335.1,10.12595186]
["bitfinex","ETHUSD",1757491989332,15.31530157,4335.2,4335.1,10.42285186]
["bitfinex","ETHUSD",1757491991289,15.31450157,4335.2,4335.1,10.42285186]
["bitfinex","ETHUSD",1757491991627,15.31450157,4335.2,4335.1,10.86205186]
["bitfinex","ETHUSD",1757491993018,15.48670157,4335.2,4335.1,0.9072]
["bitfinex","ETHUSD",1757491993217,15.31450157,4335.2,4335.1,7.42085186]
["bitfinex","ETHUSD",1757491993538,15.48940157,4335.2,4335.1,10.12395186]
["bitfinex","ETHUSD",1757491993693,15.31450157,4335.2,4335.1,10.12395186]
["bitfinex","ETHUSD",1757491994506,15.31450157,4335.2,4335.1,19.06711332]
["bitfinex","ETHUSD",1757491994740,15.31450157,4335.2,4335.1,18.95191332]
["bitfinex","ETHUSD",1757491996156,15.31450157,4335.2,4335.1,17.33641332]
["bitfinex","ETHUSD",1757491997655,15.31450157,4335.2,4335.1,16.60031332]
["bitfinex","ETHUSD",1757491997870,15.31550157,4335.2,4335.1,16.60031332]
["bitfinex","ETHUSD",1757491998760,15.31550157,4335.2,4335.1,7.00675186]
["bitfinex","ETHUSD",1757491998959,15.61460157,4335.2,4335.1,7.00675186]
["bitfinex","ETHUSD",1757492000251,15.31550157,4335.2,4335.1,10.00675186]
["bitfinex","ETHUSD",1757492000757,15.31550157,4335.2,4335.1,10.30365186]
["bitfinex","ETHUSD",1757492000967,15.31550157,4335.2,4335.1,10.74285186]
["bitfinex","ETHUSD",1757492001375,15.48770157,4335.2,4335.1,10.00675186]
["bitfinex","ETHUSD",1757492001675,17.02780157,4335.2,4335.1,10.00375186]
["bitfinex","ETHUSD",1757492002073,15.31550157,4335.2,4335.1,10.00375186]
["bitfinex","ETHUSD",1757492002643,15.31550157,4335.2,4335.1,10.30065186]
["bitfinex","ETHUSD",1757492003145,15.31550157,4335.2,4335.1,10.00375186]
["bitfinex","ETHUSD",1757492003345,15.31550157,4335.2,4335.1,10.30065186]
["bitfinex","ETHUSD",1757492003657,15.31550157,4335.2,4335.1,10.73985186]
["bitfinex","ETHUSD",1757492004889,15.31550157,4335.2,4335.1,10.85505186]
["bitfinex","ETHUSD",1757492005690,15.31550157,4335.2,4335.1,12.47055186]
["bitfinex","ETHUSD",1757492006050,15.31550157,4335.2,4335.1,10.85505186]
["bitfinex","ETHUSD",1757492008521,15.31550157,4335.2,4335.1,16.41890115]
["bitfinex","ETHUSD",1757492010086,15.31550157,4335.2,4335.1,15.97970115]
["bitfinex","ETHUSD",1757492010288,15.31550157,4335.2,4335.1,10.11895186]
["bitfinex","ETHUSD",1757492010472,15.31550157,4335.2,4335.1,15.68280115]
["bitfinex","ETHUSD",1757492011094,15.48770157,4335.2,4335.1,11.77780115]
["bitfinex","ETHUSD",1757492011382,19.14877173,4335.2,4335.1,7.0142]
["bitfinex","ETHUSD",1757492013631,15.31550157,4335.2,4335.1,13.37004929]
["bitfinex","ETHUSD",1757492013791,15.31550157,4335.2,4335.1,15.67680115]
["bitfinex","ETHUSD",1757492013963,15.47380157,4335.2,4335.1,15.67680115]
["bitfinex","ETHUSD",1757492014695,15.47380157,4335.2,4335.1,7.8062]
["bitfinex","ETHUSD",1757492015000,17.16910157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492015175,15.47380157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492018103,15.47300157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492020436,17.16830157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492021147,15.47300157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492022212,15.47300157,4335.2,4335.1,7.8082]
["bitfinex","ETHUSD",1757492022614,17.16830157,4335.2,4335.1,7.8082]
["bitfinex","ETHUSD",1757492022803,17.16830157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492023235,17.16830157,4335.2,4335.1,7.8082]
["bitfinex","ETHUSD",1757492023642,17.16830157,4335.2,4335.1,10.11495186]
["bitfinex","ETHUSD",1757492024965,15.31470157,4335.2,4335.1,15.98930115]
["bitfinex","ETHUSD",1757492025527,15.31470157,4335.2,4335.1,18.09620115]
["bitfinex","ETHUSD",1757492026359,15.31470157,4335.2,4335.1,18.59620115]
["bitfinex","ETHUSD",1757492027268,15.31470157,4335.2,4335.1,16.95390115]
["bitfinex","ETHUSD",1757492029464,15.31470157,4335.2,4335.1,14.18254929]
["bitfinex","ETHUSD",1757492029670,17.16830157,4335.2,4335.1,4.4092]
["bitfinex","ETHUSD",1757492029872,17.16830157,4335.2,4335.1,8.2982]
["bitfinex","ETHUSD",1757492030067,17.16830157,4335.2,4335.1,10.60495186]
["bitfinex","ETHUSD",1757492030380,15.47300157,4335.2,4335.1,10.60495186]
["bitfinex","ETHUSD",1757492030562,17.16830157,4335.2,4335.1,10.60495186]
["bitfinex","ETHUSD",1757492033815,17.16830157,4335.2,4335.1,8.2982]
["bitfinex","ETHUSD",1757492034115,17.63120157,4335.2,4335.1,8.2942]
["bitfinex","ETHUSD",1757492034673,17.16830157,4335.2,4335.1,8.2942]
["bitfinex","ETHUSD",1757492035121,17.16830157,4335.2,4335.1,10.60095186]
["bitfinex","ETHUSD",1757492035273,15.31470157,4335.2,4335.1,10.60095186]
["bitfinex","ETHUSD",1757492037380,17.16830157,4335.2,4335.1,4.4092]
["bitfinex","ETHUSD",1757492037581,17.63120157,4335.2,4335.1,8.2932]
["bitfinex","ETHUSD",1757492037793,19.47113173,4335.2,4335.1,8.2932]
["bitfinex","ETHUSD",1757492039310,17.63120157,4335.2,4335.1,8.2932]
["bitfinex","ETHUSD",1757492042599,17.16830157,4335.2,4335.1,3.6172]
["bitfinex","ETHUSD",1757492042829,19.93790022,4335.2,4335.1,7.4982]
["bitfinex","ETHUSD",1757492042990,19.93790022,4335.2,4335.1,6.9982]
["bitfinex","ETHUSD",1757492043187,19.89910954,4335.2,4335.1,3.1172]
["bitfinex","ETHUSD",1757492043393,19.89910954,4335.2,4335.1,6.9982]
["bitfinex","ETHUSD",1757492044026,19.43620954,4335.2,4335.1,6.9982]
["bitfinex","ETHUSD",1757492044380,15.31470157,4335.2,4335.1,7.3139]
["bitfinex","ETHUSD",1757492045020,15.31390157,4335.2,4335.1,7.3139]
["bitfinex","ETHUSD",1757492045208,15.31390157,4335.2,4335.1,8.1059]
["bitfinex","ETHUSD",1757492045422,15.31390157,4335.2,4335.1,13.66974929]
["bitfinex","ETHUSD",1757492047995,15.31390157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492049210,15.31390157,4335.2,4335.1,13.66974929]
["bitfinex","ETHUSD",1757492050128,15.31390157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492050332,15.31390157,4335.2,4335.1,13.66974929]
["bitfinex","ETHUSD",1757492051627,15.31390157,4335.2,4335.1,14.12864929]
["bitfinex","ETHUSD",1757492052527,15.31390157,4335.2,4335.1,13.66974929]
["bitfinex","ETHUSD",1757492053632,15.31390157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492055001,15.31390157,4335.2,4335.1,16.43540115]
["bitfinex","ETHUSD",1757492055200,15.31390157,4335.2,4335.1,14.12864929]
["bitfinex","ETHUSD",1757492055454,15.47050157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492055859,15.31390157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492057233,15.31390157,4335.2,4335.1,13.66974929]
["bitfinex","ETHUSD",1757492057440,15.31390157,4335.2,4335.1,14.12864929]
["bitfinex","ETHUSD",1757492057752,15.31390157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492057963,15.47050157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492058502,15.31390157,4335.2,4335.1,13.35404929]
["bitfinex","ETHUSD",1757492059271,15.31390157,4335.2,4335.1,9.47304929]
["bitfinex","ETHUSD",1757492059434,15.31390157,4335.2,4335.1,13.66774929]
["bitfinex","ETHUSD",1757492059759,15.31390157,4335.2,4335.1,13.35204929]
["bitfinex","ETHUSD",1757492060316,15.31390157,4335.2,4335.1,15.12504929]
["bitfinex","ETHUSD",1757492060520,15.31390157,4335.2,4335.1,9.5612]
["bitfinex","ETHUSD",1757492060721,15.31390157,4335.2,4335.1,15.12504929]
["bitfinex","ETHUSD",1757492061332,15.31390157,4335.2,4335.1,15.44074929]
["bitfinex","ETHUSD",1757492061673,15.31390157,4335.2,4335.1,15.89964929]
["bitfinex","ETHUSD",1757492062457,15.31390157,4335.2,4335.1,15.44074929]
["bitfinex","ETHUSD",1757492062622,15.31390157,4335.2,4335.1,15.12504929]
["bitfinex","ETHUSD",1757492063061,15.31390157,4335.2,4335.1,15.44074929]
["bitfinex","ETHUSD",1757492063221,15.31390157,4335.2,4335.1,15.89964929]
["bitfinex","ETHUSD",1757492066320,15.31390157,4335.2,4335.1,17.74750115]
["bitfinex","ETHUSD",1757492066528,15.31390157,4335.2,4335.1,19.80310115]
["bitfinex","ETHUSD",1757492066766,15.31390157,4335.2,4335.1,17.49634929]
["bitfinex","ETHUSD",1757492066927,15.31390157,4335.2,4335.1,19.80310115]
["bitfinex","ETHUSD",1757492067127,15.31390157,4335.2,4335.1,18.20640115]
["bitfinex","ETHUSD",1757492067465,15.31390157,4335.2,4335.1,19.80310115]
["bitfinex","ETHUSD",1757492068052,15.31390157,4335.2,4335.1,17.49634929]
["bitfinex","ETHUSD",1757492068245,15.31390157,4335.2,4335.1,19.80310115]
["bitfinex","ETHUSD",1757492069034,15.31390157,4335.2,4335.1,19.90310115]
["bitfinex","ETHUSD",1757492070329,15.31390157,4335.2,4335.1,20.92738451]
["bitfinex","ETHUSD",1757492072028,15.31310157,4335.2,4335.1,20.92738451]
["bitfinex","ETHUSD",1757492074069,15.31310157,4335.2,4335.1,21.42738451]
["bitfinex","ETHUSD",1757492075470,16.54310157,4335.2,4335.1,21.42738451]
["bitfinex","ETHUSD",1757492076769,16.54310157,4335.2,4335.1,22.12022595]
["bitfinex","ETHUSD",1757492077274,17.77310157,4335.2,4335.1,22.12022595]
["bitfinex","ETHUSD",1757492077606,11.89445048,4335.2,4335.1,22.12022595]
["bitfinex","ETHUSD",1757492078576,13.12445048,4335.2,4335.1,22.12022595]
["bitfinex","ETHUSD",1757492079576,7.24579939,4335.2,4335.1,22.12022595]
["bitfinex","ETHUSD",1757492080185,8.47579939,4335.2,4335.1,22.12022595]
["bitfinex","ETHUSD",1757492081086,1.231,4335.4,4335.2,6.09869865]
["bitfinex","ETHUSD",1757492081287,1.231,4335.4,4335.3,9.97564544]
["bitfinex","ETHUSD",1757492081591,1.231,4335.4,4335.3,12.41384544]
["bitfinex","ETHUSD",1757492082654,0.001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757492082864,0.001,4335.7,4335.6,16.56361848]
["bitfinex","ETHUSD",1757492083078,0.001,4335.7,4335.6,19.11701848]
["bitfinex","ETHUSD",1757492083590,0.001,4335.7,4335.6,19.20938539]
["bitfinex","ETHUSD",1757492086685,0.001,4335.7,4335.6,19.09418539]
["bitfinex","ETHUSD",1757492086856,0.001,4335.7,4335.6,19.16738539]
["bitfinex","ETHUSD",1757492088917,1e-08,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1757492089125,1e-08,4335.9,4335.8,9.97537944]
["bitfinex","ETHUSD",1757492089324,1e-08,4335.9,4335.8,12.41357944]
["bitfinex","ETHUSD",1757492095160,1e-08,4335.9,4335.8,19.00171209]
["bitfinex","ETHUSD",1757492096294,17.20684026,4336.1,4336.0,3.09827306]
["bitfinex","ETHUSD",1757492096633,17.20684026,4336.1,4336.0,19.72347306]
["bitfinex","ETHUSD",1757492096795,17.20684026,4336.1,4336.0,19.83867306]
["bitfinex","ETHUSD",1757492096998,17.20684026,4336.1,4336.0,20.53132255]
["bitfinex","ETHUSD",1757492097617,17.20684026,4336.1,4336.0,20.06802255]
["bitfinex","ETHUSD",1757492098140,17.20684026,4336.1,4336.0,20.53132255]
["bitfinex","ETHUSD",1757492098313,0.001,4336.3,4336.1,3.792]
["bitfinex","ETHUSD",1757492098498,0.001,4336.3,4336.2,7.668]
["bitfinex","ETHUSD",1757492098694,0.0002,4336.3,4336.2,7.668]
["bitfinex","ETHUSD",1757492099000,0.0002,4336.3,4336.2,11.43021617]
["bitfinex","ETHUSD",1757492100428,0.0002,4336.3,4336.2,10.78074017]
["bitfinex","ETHUSD",1757492100630,0.1913,4336.3,4336.2,10.78074017]
["bitfinex","ETHUSD",1757492101019,0.0002,4336.3,4336.2,10.78074017]
["bitfinex","ETHUSD",1757492101221,0.0002,4336.3,4336.2,11.54414017]
["bitfinex","ETHUSD",1757492101936,1.6066,4336.6,4336.2,11.54414017]
["bitfinex","ETHUSD",1757492101937,30.75,4336.4,4336.2,13.19684017]
["bitfinex","ETHUSD",1757492102140,27.4823165,4336.4,4336.3,12.80144615]
["bitfinex","ETHUSD",1757492102350,27.4823165,4336.4,4336.3,15.19804615]
["bitfinex","ETHUSD",1757492102502,2.8206,4338.2,4337.5,6.0974755]
["bitfinex","ETHUSD",1757492102702,2.8206,4338.2,4337.5,20.72920815]
["bitfinex","ETHUSD",1757492102703,1.2292,4338.2,4337.5,20.72920815]
["bitfinex","ETHUSD",1757492103102,1.2292,4338.2,4337.5,21.4215699]
["bitfinex","ETHUSD",1757492104315,1.2292,4338.2,4336.1,3.49918386]
["bitfinex","ETHUSD",1757492104316,0.97397656,4337.2,4336.1,3.49918386]
["bitfinex","ETHUSD",1757492104554,2.3061135,4336.3,4336.2,3.4117]
["bitfinex","ETHUSD",1757492104727,5.34982011,4336.3,4336.2,3.4615]
["bitfinex","ETHUSD",1757492104927,2.93455532,4336.3,4336.2,3.4615]
["bitfinex","ETHUSD",1757492105128,2.53672485,4336.3,4336.2,3.4615]
["bitfinex","ETHUSD",1757492106447,0.23061135,4336.3,4336.2,3.4615]
["bitfinex","ETHUSD",1757492106847,2.53672485,4336.3,4336.2,3.4615]
["bitfinex","ETHUSD",1757492107513,0.23061135,4336.3,4336.2,4.2535]
["bitfinex","ETHUSD",1757492107714,2.30601033,4336.5,4336.2,3.4615]
["bitfinex","ETHUSD",1757492108137,3.15290065,4337.6,4336.2,3.4615]
["bitfinex","ETHUSD",1757492108341,2.46,4337.6,4336.4,0.792]
["bitfinex","ETHUSD",1757492108560,2.46,4337.6,4336.6,3.792]
["bitfinex","ETHUSD",1757492108561,2.30557806,4337.4,4336.6,3.792]
["bitfinex","ETHUSD",1757492108878,2.30563648,4337.2,4336.7,5.752]
["bitfinex","ETHUSD",1757492109020,0.23056365,4337.1,4336.7,5.752]
["bitfinex","ETHUSD",1757492109532,2.30567204,4337.2,4336.7,5.752]
["bitfinex","ETHUSD",1757492109734,2.30552865,4337.4,4336.7,5.752]
["bitfinex","ETHUSD",1757492109930,2.46,4337.6,4336.7,5.752]
["bitfinex","ETHUSD",1757492110454,2.3054755,4337.5,4336.7,5.752]
["bitfinex","ETHUSD",1757492110760,2.30569826,4337.1,4336.7,5.752]
["bitfinex","ETHUSD",1757492111053,0.23056983,4337.0,4336.8,0.792]
["bitfinex","ETHUSD",1757492111218,0.23056983,4337.0,4336.9,3.981]
["bitfinex","ETHUSD",1757492111919,2.3056413,4337.2,4336.9,3.981]
["bitfinex","ETHUSD",1757492112354,2.30558793,4337.3,4336.9,3.981]
["bitfinex","ETHUSD",1757492112567,2.46,4337.6,4337.1,0.1152]
["bitfinex","ETHUSD",1757492112727,2.46,4337.6,4337.2,3.977]
["bitfinex","ETHUSD",1757492113056,2.30558181,4337.3,4337.2,3.977]
["bitfinex","ETHUSD",1757492113216,3.07000297,4337.3,4337.2,3.977]
["bitfinex","ETHUSD",1757492113422,3.07000297,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492114159,0.76442116,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492114517,3.0332,4337.6,4337.2,4.0922]
["bitfinex","ETHUSD",1757492114716,2.30557813,4337.4,4337.2,3.977]
["bitfinex","ETHUSD",1757492115165,2.30558181,4337.3,4337.2,3.977]
["bitfinex","ETHUSD",1757492115525,2.30558181,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492115726,3.07000431,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492116462,0.7644225,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492116650,3.07000431,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492119358,0.7644225,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492119754,2.97000431,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492120385,0.6644225,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492121853,0.001,4337.4,4337.2,4.5301]
["bitfinex","ETHUSD",1757492122078,0.001,4337.4,4337.2,4.8361]
["bitfinex","ETHUSD",1757492122272,0.001,4337.4,4337.2,4.0922]
["bitfinex","ETHUSD",1757492122552,0.001,4337.4,4337.2,4.5301]
["bitfinex","ETHUSD",1757492123090,0.001,4337.4,4337.3,0.4379]
["bitfinex","ETHUSD",1757492123972,0.001,4337.4,4337.3,0.306]
["bitfinex","ETHUSD",1757492124153,0.001,4337.4,4337.3,2.3966]
["bitfinex","ETHUSD",1757492125084,0.001,4337.4,4337.2,4.0922]
["bitfinex","ETHUSD",1757492125285,2.55168181,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492125487,0.2461,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492125667,0.2453,4337.3,4337.2,4.0922]
["bitfinex","ETHUSD",1757492126689,0.2453,4337.3,4337.2,4.0752]
["bitfinex","ETHUSD",1757492129882,2.55088181,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1757492130087,2.55088181,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492130711,0.2453,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492132098,2.55088181,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492132805,0.2453,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492133118,2.55088181,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492133924,0.2453,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492134224,2.55088181,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492137991,0.2453,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492138186,2.55088181,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492139522,2.55088181,4337.3,4337.2,4.5374]
["bitfinex","ETHUSD",1757492139741,0.2453,4337.3,4337.2,4.5374]
["bitfinex","ETHUSD",1757492139943,2.55088181,4337.3,4337.2,4.5374]
["bitfinex","ETHUSD",1757492140088,0.2453,4337.3,4337.2,4.5374]
["bitfinex","ETHUSD",1757492140729,2.55088181,4337.3,4337.2,4.0722]
["bitfinex","ETHUSD",1757492141040,3.34011635,4337.3,4337.2,4.0592]
["bitfinex","ETHUSD",1757492142335,3.34011635,4337.3,4337.2,0.1152]
["bitfinex","ETHUSD",1757492142499,2.30595397,4336.6,4336.5,1.772]
["bitfinex","ETHUSD",1757492142699,2.52198851,4336.6,4336.5,1.772]
["bitfinex","ETHUSD",1757492142898,2.52198851,4336.6,4336.5,5.8312]
["bitfinex","ETHUSD",1757492146012,2.52190269,4336.6,4336.5,5.8312]
["bitfinex","ETHUSD",1757492146743,2.30616668,4336.2,4336.1,0.002]
["bitfinex","ETHUSD",1757492146966,2.5221154,4336.2,4336.1,0.1172]
["bitfinex","ETHUSD",1757492147142,8.08420618,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492147937,8.58820618,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492148733,8.08420618,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492149043,9.18303313,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492149271,3.62094235,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492149460,2.5221154,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492152534,2.5213154,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757492154882,2.5213154,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492158156,2.30536668,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492158471,2.5213154,4336.2,4336.1,2.59540001]
["bitfinex","ETHUSD",1757492158776,2.53642747,4336.2,4336.1,2.59540001]
["bitfinex","ETHUSD",1757492159478,2.30536668,4336.2,4336.1,2.59540001]
["bitfinex","ETHUSD",1757492159972,2.30536668,4336.2,4336.1,6.52840001]
["bitfinex","ETHUSD",1757492162167,2.30615755,4336.3,4336.1,6.52840001]
["bitfinex","ETHUSD",1757492162372,2.30606406,4336.4,4336.2,1.8949]
["bitfinex","ETHUSD",1757492162573,2.30699242,4336.6,4336.2,1.8949]
["bitfinex","ETHUSD",1757492162574,2.30695397,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1757492162762,2.30695397,4336.6,4336.5,6.6769]
["bitfinex","ETHUSD",1757492162961,0.001,4336.6,4336.5,6.6769]
["bitfinex","ETHUSD",1757492163156,2.30695397,4336.6,4336.5,6.6769]
["bitfinex","ETHUSD",1757492163756,0.001,4336.6,4336.5,7.4689]
["bitfinex","ETHUSD",1757492173221,2.30695397,4336.6,4336.5,7.4689]
["bitfinex","ETHUSD",1757492173444,0.001,4336.6,4336.5,7.4689]
["bitfinex","ETHUSD",1757492175610,0.001,4336.6,4336.5,2.2982]
["bitfinex","ETHUSD",1757492175789,0.001,4336.6,4336.5,6.5527]
["bitfinex","ETHUSD",1757492175991,0.001,4336.6,4336.5,7.3447]
["bitfinex","ETHUSD",1757492176301,0.001,4336.6,4336.5,7.3437]
["bitfinex","ETHUSD",1757492177087,2.30695397,4336.6,4336.5,7.3437]
["bitfinex","ETHUSD",1757492177512,0.001,4336.6,4336.5,7.3437]
["bitfinex","ETHUSD",1757492179217,2.30695397,4336.6,4336.5,7.3437]
["bitfinex","ETHUSD",1757492179428,2.30615397,4336.6,4336.5,7.3437]
["bitfinex","ETHUSD",1757492179985,0.0002,4336.6,4336.5,7.3437]
["bitfinex","ETHUSD",1757492181221,2.30615397,4336.6,4336.5,4.712]
["bitfinex","ETHUSD",1757492182327,2.53676937,4336.6,4336.1,1.89690001]
["bitfinex","ETHUSD",1757492182527,2.53676937,4336.6,4336.1,3.92300001]
["bitfinex","ETHUSD",1757492182528,2.30616668,4336.2,4336.1,3.92300001]
["bitfinex","ETHUSD",1757492183062,2.74166668,4336.2,4336.1,3.92300001]
["bitfinex","ETHUSD",1757492183531,2.30616668,4336.2,4336.1,3.92300001]
["bitfinex","ETHUSD",1757492185721,2.30616668,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492186021,2.81094214,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492188112,3.02669216,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492194050,3.02670072,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492194334,3.02669073,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492194755,2.81094214,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492195573,2.81094214,4336.2,4336.1,6.64180001]
["bitfinex","ETHUSD",1757492198033,2.81094214,4336.2,4336.1,4.03820001]
["bitfinex","ETHUSD",1757492198364,2.81094214,4336.2,4336.1,4.02720001]
["bitfinex","ETHUSD",1757492198769,3.02666859,4336.2,4336.1,4.02720001]
["bitfinex","ETHUSD",1757492199566,3.02666859,4336.2,4336.1,0.11720001]
["bitfinex","ETHUSD",1757492199772,3.02666859,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492201631,3.02666859,4336.2,4336.1,0.11720001]
["bitfinex","ETHUSD",1757492203992,3.02666859,4336.2,4336.1,0.86520001]
["bitfinex","ETHUSD",1757492204194,3.02666859,4336.2,4336.1,0.56910001]
["bitfinex","ETHUSD",1757492204774,3.02666859,4336.2,4336.1,0.11720001]
["bitfinex","ETHUSD",1757492206481,3.02586859,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492210703,3.02586859,4336.2,4336.1,0.45390001]
["bitfinex","ETHUSD",1757492211100,2.81014214,4336.2,4336.1,2.30950001]
["bitfinex","ETHUSD",1757492211310,3.02621305,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492215600,3.02621305,4336.2,4336.1,0.45390001]
["bitfinex","ETHUSD",1757492215906,3.02621305,4336.2,4336.1,2.60560001]
["bitfinex","ETHUSD",1757492217000,3.02621305,4336.2,4336.1,0.45390001]
["bitfinex","ETHUSD",1757492217534,3.02621305,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492221199,3.02621305,4336.2,4336.1,2.15370001]
["bitfinex","ETHUSD",1757492221376,3.02621305,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492221784,3.02632808,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492223011,3.15603964,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492223212,3.02632808,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492223391,3.15603964,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492223711,3.02632808,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492224517,3.02632808,4336.2,4336.1,2.66130001]
["bitfinex","ETHUSD",1757492225827,3.0263611,4336.2,4336.1,2.66130001]
["bitfinex","ETHUSD",1757492226538,3.0273611,4336.2,4336.1,2.66130001]
["bitfinex","ETHUSD",1757492230936,2.52258564,4336.2,4336.1,6.55630001]
["bitfinex","ETHUSD",1757492233148,2.52178564,4336.2,4336.1,6.55630001]
["bitfinex","ETHUSD",1757492241878,2.65158405,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492242176,3.0673924,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492242376,3.19719081,4336.2,4336.1,0.00200001]
["bitfinex","ETHUSD",1757492246789,3.19719081,4336.2,4334.2,0.471]
["bitfinex","ETHUSD",1757492246790,1.01120083,4336.1,4334.2,0.471]
["bitfinex","ETHUSD",1757492246985,1.01120083,4336.1,4334.5,1.8875]
["bitfinex","ETHUSD",1757492246986,2.30701794,4334.6,4334.5,1.8875]
["bitfinex","ETHUSD",1757492247186,2.30701794,4334.6,4334.5,2.1883]
["bitfinex","ETHUSD",1757492247485,2.30701794,4334.6,4334.5,2.6593]
["bitfinex","ETHUSD",1757492247850,2.30701794,4334.6,4334.5,6.5533]
["bitfinex","ETHUSD",1757492251659,2.30701794,4334.6,4334.5,6.6685]
["bitfinex","ETHUSD",1757492253276,2.77091342,4334.6,4334.5,6.6685]
["bitfinex","ETHUSD",1757492256808,2.77091342,4334.6,4334.5,2.7745]
["bitfinex","ETHUSD",1757492258252,2.77091342,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1757492260016,2.77011342,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1757492261718,2.77111342,4334.6,4334.5,0.1152]
["bitfinex","ETHUSD",1757492262919,2.77111342,4334.6,4334.2,0.4646]
["bitfinex","ETHUSD",1757492262920,2.30717762,4334.3,4334.2,0.4646]
["bitfinex","ETHUSD",1757492263095,2.30717762,4334.3,4334.2,0.5798]
["bitfinex","ETHUSD",1757492263302,2.30717762,4334.3,4334.2,2.7198]
["bitfinex","ETHUSD",1757492268913,2.30717762,4334.3,4334.2,0.883]
["bitfinex","ETHUSD",1757492269115,2.30717762,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1757492269308,2.81509319,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1757492269774,2.30749705,4333.7,4333.6,4.0744]
["bitfinex","ETHUSD",1757492269969,2.30749705,4333.7,4333.6,6.2478]
["bitfinex","ETHUSD",1757492270374,2.30749705,4333.7,4333.6,5.7832]
["bitfinex","ETHUSD",1757492270543,2.30749705,4333.7,4333.6,4.0102]
["bitfinex","ETHUSD",1757492270738,2.76898823,4333.7,4333.6,4.0102]
["bitfinex","ETHUSD",1757492271073,2.76898823,4333.7,4333.6,0.1152]
["bitfinex","ETHUSD",1757492271370,0.46149118,4333.7,4333.3,4.0112]
["bitfinex","ETHUSD",1757492271569,2.3076478,4333.5,4333.3,4.4758]
["bitfinex","ETHUSD",1757492271870,2.30757607,4333.6,4333.3,5.849]
["bitfinex","ETHUSD",1757492272068,2.30762067,4333.5,4333.4,0.4646]
["bitfinex","ETHUSD",1757492273845,0.2768976,4333.6,4333.4,2.6046]
["bitfinex","ETHUSD",1757492274075,0.46149118,4333.7,4333.4,2.6046]
["bitfinex","ETHUSD",1757492274470,0.46149118,4333.7,4333.5,0.4646]
["bitfinex","ETHUSD",1757492274672,0.21565772,4334.0,4333.6,2.7198]
["bitfinex","ETHUSD",1757492274882,3.895,4334.1,4333.6,6.6148]
["bitfinex","ETHUSD",1757492275051,4.11065772,4334.1,4333.6,4.3134]
["bitfinex","ETHUSD",1757492275240,0.21569947,4334.0,4333.7,2.3014]
["bitfinex","ETHUSD",1757492275439,0.21569947,4334.0,4333.9,0.3032]
["bitfinex","ETHUSD",1757492275740,0.13003062,4334.0,4333.9,0.3032]
["bitfinex","ETHUSD",1757492275959,0.13003062,4334.0,4333.9,0.7678]
["bitfinex","ETHUSD",1757492276160,0.34573009,4334.0,4333.9,2.6046]
["bitfinex","ETHUSD",1757492276554,0.13003062,4334.0,4333.9,2.6046]
["bitfinex","ETHUSD",1757492277259,2.30749705,4333.7,4333.6,2.3014]
["bitfinex","ETHUSD",1757492277459,2.30749705,4333.7,4333.6,3.895]
["bitfinex","ETHUSD",1757492278139,0.73661557,4334.3,4333.3,0.4666]
["bitfinex","ETHUSD",1757492278340,0.21578138,4334.2,4333.4,3.895]
["bitfinex","ETHUSD",1757492278538,0.69345322,4333.8,4333.4,3.895]
["bitfinex","ETHUSD",1757492278864,0.69345322,4333.8,4333.4,4.3596]
["bitfinex","ETHUSD",1757492279440,0.69345322,4333.8,4333.3,0.002]
["bitfinex","ETHUSD",1757492279774,0.21576438,4333.7,4333.3,0.002]
["bitfinex","ETHUSD",1757492280072,0.48042176,4333.6,4333.4,0.002]
["bitfinex","ETHUSD",1757492280276,0.48042176,4333.6,4333.4,0.4666]
["bitfinex","ETHUSD",1757492280976,0.48042176,4333.6,4333.4,0.002]
["bitfinex","ETHUSD",1757492281747,0.4666,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492282676,0.4666,4333.5,4333.4,0.4767]
["bitfinex","ETHUSD",1757492282876,0.58286577,4333.5,4333.4,0.4767]
["bitfinex","ETHUSD",1757492283258,0.58286577,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492286892,0.58206577,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492294093,0.58206577,4333.5,4333.4,0.4767]
["bitfinex","ETHUSD",1757492294274,0.58206577,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492294468,0.58206577,4333.5,4333.4,0.4767]
["bitfinex","ETHUSD",1757492294677,0.58206577,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492295293,0.79770169,4333.5,4333.4,2.4742]
["bitfinex","ETHUSD",1757492296401,0.79770169,4333.5,4333.4,1.9995]
["bitfinex","ETHUSD",1757492296604,0.79770169,4333.5,4333.4,2.4742]
["bitfinex","ETHUSD",1757492301251,0.68143592,4333.5,4333.4,8.0433854]
["bitfinex","ETHUSD",1757492301459,0.21563592,4334.2,4333.4,8.1585854]
["bitfinex","ETHUSD",1757492301618,0.69340033,4334.0,4333.7,5.5691854]
["bitfinex","ETHUSD",1757492301947,1.90451659,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1757492302119,0.90921198,4334.5,4334.1,0.1152]
["bitfinex","ETHUSD",1757492302316,0.90921198,4334.5,4334.2,2.156]
["bitfinex","ETHUSD",1757492302317,0.21587575,4334.4,4334.2,2.156]
["bitfinex","ETHUSD",1757492302562,0.21587575,4334.3,4334.1,0.1152]
["bitfinex","ETHUSD",1757492302763,0.001,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1757492303035,0.21583649,4334.5,4334.2,2.4722]
["bitfinex","ETHUSD",1757492303200,0.21583649,4334.4,4334.3,2.156]
["bitfinex","ETHUSD",1757492303404,0.21583649,4334.4,4334.3,2.4722]
["bitfinex","ETHUSD",1757492306046,0.21583649,4334.5,4334.3,2.4722]
["bitfinex","ETHUSD",1757492306243,0.69430899,4334.6,4334.4,2.156]
["bitfinex","ETHUSD",1757492306432,0.21581689,4334.5,4334.4,2.156]
["bitfinex","ETHUSD",1757492306745,0.21581689,4334.5,4334.4,2.4722]
["bitfinex","ETHUSD",1757492310447,0.69430899,4334.6,4334.4,2.4722]
["bitfinex","ETHUSD",1757492310610,0.21581689,4334.5,4334.4,2.4722]
["bitfinex","ETHUSD",1757492312273,0.69430899,4334.6,4334.4,2.4722]
["bitfinex","ETHUSD",1757492312417,0.91012588,4334.6,4334.4,2.4722]
["bitfinex","ETHUSD",1757492312750,0.69430899,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1757492312911,0.69430899,4334.6,4334.1,0.5713]
["bitfinex","ETHUSD",1757492312912,0.21581689,4334.5,4334.1,0.5713]
["bitfinex","ETHUSD",1757492313116,0.9091403,4334.5,4334.1,0.5713]
["bitfinex","ETHUSD",1757492313312,0.9091403,4334.5,4334.2,0.4561]
["bitfinex","ETHUSD",1757492313517,0.21581689,4334.5,4334.2,0.4561]
["bitfinex","ETHUSD",1757492313718,0.90834031,4334.5,4334.2,0.4561]
["bitfinex","ETHUSD",1757492314454,0.85712342,4334.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492314663,0.47501234,4334.4,4333.4,0.002]
["bitfinex","ETHUSD",1757492314868,0.60446803,4334.4,4333.4,0.002]
["bitfinex","ETHUSD",1757492315481,0.60446803,4334.4,4333.4,0.4581]
["bitfinex","ETHUSD",1757492316839,2.30760355,4333.5,4333.4,0.4581]
["bitfinex","ETHUSD",1757492317047,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492317266,2.76911641,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492317671,2.86158283,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492322072,2.86158283,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492322276,2.40006997,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492325960,2.61580774,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492326279,2.40006997,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492326447,2.61580774,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492326780,2.40006997,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492327081,2.90392325,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492327380,2.90392325,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492327965,3.11966772,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492334406,3.11966772,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492334591,2.61581444,4333.5,4333.4,2.3745]
["bitfinex","ETHUSD",1757492335679,2.61581444,4333.5,4333.4,0.4581]
["bitfinex","ETHUSD",1757492336279,2.61581444,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492337574,2.61581444,4333.5,4333.4,0.4581]
["bitfinex","ETHUSD",1757492338278,2.61581444,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492338508,7.01066839,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492338711,7.14019735,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492339005,10.35605653,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492339196,10.8534124,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492340417,6.9624124,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492340587,10.35525653,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492340791,10.8526124,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492342583,6.9616124,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492342779,10.35525653,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492342979,10.8526124,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492345035,4.65480885,4333.5,4333.4,0.759]
["bitfinex","ETHUSD",1757492345239,0.65359903,4333.5,4333.4,2.4905]
["bitfinex","ETHUSD",1757492345380,0.30821089,4333.5,4333.4,2.4905]
["bitfinex","ETHUSD",1757492346045,2.61581444,4333.5,4333.4,2.4905]
["bitfinex","ETHUSD",1757492349925,2.61681444,4333.5,4333.4,2.4905]
["bitfinex","ETHUSD",1757492350222,2.61719518,4333.5,4333.4,2.4905]
["bitfinex","ETHUSD",1757492353595,2.61719518,4333.5,4333.4,2.1849]
["bitfinex","ETHUSD",1757492353806,2.61718562,4333.5,4333.4,2.1849]
["bitfinex","ETHUSD",1757492354834,3.51232182,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492355395,3.64199128,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492358731,16.33765969,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757492358918,2.30771005,4333.3,4332.5,1e-08]
["bitfinex","ETHUSD",1757492359243,2.3080829,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492359424,6.87880713,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492359625,7.22461081,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492360357,7.00847659,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492360558,7.00847659,4332.6,4332.5,0.45140001]
["bitfinex","ETHUSD",1757492360765,7.46187659,4332.6,4332.5,0.45140001]
["bitfinex","ETHUSD",1757492364131,3.56887659,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492364339,7.33120713,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492364525,2.97759855,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492364747,6.86959855,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492365261,2.97759855,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492365574,2.7614829,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492367554,2.7606829,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492368431,2.97664118,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492368659,2.7606829,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492368864,2.97664118,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492373254,2.7606829,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492374984,2.97661497,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492375350,2.7606829,4332.6,4332.5,2.48850001]
["bitfinex","ETHUSD",1757492375551,0.2159277,4333.4,4332.6,0.792]
["bitfinex","ETHUSD",1757492375756,0.2159277,4333.3,4332.8,6.59694424]
["bitfinex","ETHUSD",1757492376066,2.30771005,4333.3,4333.2,0.2973]
["bitfinex","ETHUSD",1757492376583,2.30786983,4333.0,4332.9,2.1304]
["bitfinex","ETHUSD",1757492377075,2.30786983,4333.0,4332.9,2.4277]
["bitfinex","ETHUSD",1757492378145,2.30786983,4333.0,4332.9,1.6817]
["bitfinex","ETHUSD",1757492378528,0.21591002,4333.1,4332.6,1.774]
["bitfinex","ETHUSD",1757492378981,0.69359912,4333.0,4332.7,2.1304]
["bitfinex","ETHUSD",1757492379182,0.13711458,4332.9,4332.7,0.4487]
["bitfinex","ETHUSD",1757492379342,0.35301815,4332.9,4332.7,0.4487]
["bitfinex","ETHUSD",1757492380173,0.21590357,4332.8,4332.7,0.4487]
["bitfinex","ETHUSD",1757492380475,0.21590357,4332.8,4332.6,1.774]
["bitfinex","ETHUSD",1757492380847,0.21590357,4332.8,4332.6,3.9044]
["bitfinex","ETHUSD",1757492381270,0.13711458,4332.9,4332.6,3.9044]
["bitfinex","ETHUSD",1757492381463,0.21594322,4332.8,4332.6,3.9044]
["bitfinex","ETHUSD",1757492381663,0.13711458,4332.9,4332.6,3.9044]
["bitfinex","ETHUSD",1757492381983,0.21594326,4332.8,4332.6,3.9044]
["bitfinex","ETHUSD",1757492382147,0.13711458,4332.9,4332.6,1.6817]
["bitfinex","ETHUSD",1757492382347,0.21602396,4332.8,4332.7,0.4487]
["bitfinex","ETHUSD",1757492382580,0.21602396,4332.8,4332.5,1e-08]
["bitfinex","ETHUSD",1757492382581,0.62069773,4332.8,4332.5,1e-08]
["bitfinex","ETHUSD",1757492382751,0.21602396,4332.7,4332.5,1e-08]
["bitfinex","ETHUSD",1757492382951,0.40467377,4332.8,4332.5,1e-08]
["bitfinex","ETHUSD",1757492383147,0.21601663,4332.7,4332.5,1e-08]
["bitfinex","ETHUSD",1757492383375,0.13711458,4332.9,4332.5,0.44870001]
["bitfinex","ETHUSD",1757492383578,0.61209656,4332.8,4332.5,0.44870001]
["bitfinex","ETHUSD",1757492383886,2.3080829,4332.6,4332.5,0.44870001]
["bitfinex","ETHUSD",1757492384253,2.5241818,4332.6,4332.5,0.44870001]
["bitfinex","ETHUSD",1757492384453,2.5241818,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492385694,2.6393818,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492385889,3.18753783,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492386101,3.28003054,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757492387102,2.61667451,4332.6,4332.5,2.42770001]
["bitfinex","ETHUSD",1757492394415,2.61587451,4332.6,4332.5,2.42770001]
["bitfinex","ETHUSD",1757492398394,2.5233818,4332.6,4332.5,2.42770001]
["bitfinex","ETHUSD",1757492398595,2.52364771,4332.6,4332.5,2.42770001]
["bitfinex","ETHUSD",1757492400923,5.60064771,4332.6,4332.5,2.42770001]
["bitfinex","ETHUSD",1757492402400,3.29336481,4332.6,4332.5,2.42770001]
["bitfinex","ETHUSD",1757492402606,5.3860829,4332.6,4332.5,6.43390001]
["bitfinex","ETHUSD",1757492406136,3.078,4332.6,4332.5,12.00656913]
["bitfinex","ETHUSD",1757492406933,3.078,4332.6,4332.5,12.79856913]
["bitfinex","ETHUSD",1757492409556,3.078,4332.6,4332.5,15.10670531]
["bitfinex","ETHUSD",1757492410534,3.078,4332.6,4332.5,18.10670531]
["bitfinex","ETHUSD",1757492411922,0.001,4333.1,4332.7,0.792]
["bitfinex","ETHUSD",1757492412225,0.001,4333.1,4333.0,11.78773895]
["bitfinex","ETHUSD",1757492412422,0.001,4333.1,4333.0,12.09363895]
["bitfinex","ETHUSD",1757492412657,0.001,4333.1,4333.0,14.23733895]
["bitfinex","ETHUSD",1757492413225,0.001,4333.1,4333.0,18.12733895]
["bitfinex","ETHUSD",1757492413961,0.001,4333.1,4333.0,18.82592786]
["bitfinex","ETHUSD",1757492421501,0.0002,4333.1,4333.0,18.82592786]
["bitfinex","ETHUSD",1757492436030,0.0002,4333.1,4333.0,18.82792786]
["bitfinex","ETHUSD",1757492436418,0.0002,4333.1,4333.0,19.84971173]
["bitfinex","ETHUSD",1757492437831,0.0002,4333.1,4333.0,19.84671173]
["bitfinex","ETHUSD",1757492440336,0.0002,4333.1,4333.0,19.10641173]
["bitfinex","ETHUSD",1757492440638,0.0002,4333.1,4333.0,17.39711173]
["bitfinex","ETHUSD",1757492441035,0.0002,4333.1,4333.0,19.36811173]
["bitfinex","ETHUSD",1757492441225,0.0002,4333.1,4333.0,19.66411173]
["bitfinex","ETHUSD",1757492443329,0.0002,4333.1,4333.0,11.2022419]
["bitfinex","ETHUSD",1757492443546,0.0002,4333.1,4333.0,19.66311173]
["bitfinex","ETHUSD",1757492444511,0.0002,4333.1,4333.0,18.96452282]
["bitfinex","ETHUSD",1757492445745,0.0002,4333.1,4333.0,17.12512282]
["bitfinex","ETHUSD",1757492445948,0.0002,4333.1,4333.0,16.99352282]
["bitfinex","ETHUSD",1757492446154,0.0002,4333.1,4333.0,17.12512282]
["bitfinex","ETHUSD",1757492446673,0.0002,4333.1,4333.0,18.66852282]
["bitfinex","ETHUSD",1757492447079,0.0002,4333.1,4333.0,5.4526]
["bitfinex","ETHUSD",1757492447375,0.0002,4333.1,4333.0,3.888]
["bitfinex","ETHUSD",1757492447552,2.30801657,4333.1,4333.0,3.888]
["bitfinex","ETHUSD",1757492447877,0.0002,4333.1,4333.0,3.888]
["bitfinex","ETHUSD",1757492448246,0.0004,4333.3,4333.0,3.888]
["bitfinex","ETHUSD",1757492448457,0.23140092,4333.3,4333.0,3.888]
["bitfinex","ETHUSD",1757492448988,0.23140092,4333.3,4333.1,0.02307816]
["bitfinex","ETHUSD",1757492449134,0.23140092,4333.3,4333.2,3.886]
["bitfinex","ETHUSD",1757492449331,0.0004,4333.3,4333.2,3.886]
["bitfinex","ETHUSD",1757492452662,2.30811005,4333.3,4333.2,3.886]
["bitfinex","ETHUSD",1757492454990,0.0004,4333.3,4333.2,3.886]
["bitfinex","ETHUSD",1757492455181,2.30811005,4333.3,4333.2,3.886]
["bitfinex","ETHUSD",1757492457285,2.30811005,4333.3,4333.2,4.0012]
["bitfinex","ETHUSD",1757492457523,2.76988345,4333.3,4333.2,4.0012]
["bitfinex","ETHUSD",1757492461218,2.30781657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492461433,2.30781657,4333.1,4333.0,3.887]
["bitfinex","ETHUSD",1757492462196,2.30781657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492462397,2.30781657,4333.1,4333.0,3.887]
["bitfinex","ETHUSD",1757492462620,2.81558657,4333.1,4333.0,3.887]
["bitfinex","ETHUSD",1757492467401,2.81558657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492467863,5.81558657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492468001,6.16074165,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492469330,6.03131084,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492470263,6.03231084,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492470549,6.16163557,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492471605,6.84809836,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492471821,6.94058915,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492475050,6.93978915,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492475546,10.82478915,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492477164,11.04039525,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492477748,7.15539525,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492477925,10.82478915,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492482232,11.0403899,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492483034,10.82478915,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492483268,11.04040046,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492483469,11.53709562,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757492483670,2.30813618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757492483830,9.19313618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757492484036,9.53818518,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1757492484867,2.30829601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757492485872,5.30829601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757492486075,2.30845587,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757492486237,2.30882896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757492486752,2.30882896,4331.2,4331.1,0.3475]
["bitfinex","ETHUSD",1757492488081,2.30882896,4331.2,4331.1,1.9218]
["bitfinex","ETHUSD",1757492488250,2.30882896,4331.2,4331.1,2.3901]
["bitfinex","ETHUSD",1757492488446,2.77058701,4331.2,4331.1,2.3901]
["bitfinex","ETHUSD",1757492489908,2.77058701,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757492490115,3.06428701,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757492490786,2.77058701,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757492491087,3.06408701,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757492491269,2.77058701,4331.2,4331.1,0.3475]
["bitfinex","ETHUSD",1757492491680,2.77058701,4331.2,4331.1,0.8158]
["bitfinex","ETHUSD",1757492491897,2.77058701,4331.2,4331.1,2.3901]
["bitfinex","ETHUSD",1757492493692,2.30882896,4331.2,4331.1,2.3901]
["bitfinex","ETHUSD",1757492501921,2.30802896,4331.2,4331.1,2.3901]
["bitfinex","ETHUSD",1757492503150,0.1152,4331.7,4331.1,2.3901]
["bitfinex","ETHUSD",1757492503350,2.30872235,4331.4,4331.3,5.57735608]
["bitfinex","ETHUSD",1757492503522,2.30882896,4331.2,4331.1,0.1552]
["bitfinex","ETHUSD",1757492503721,2.30882896,4331.2,4331.1,0.4523]
["bitfinex","ETHUSD",1757492504127,2.30882896,4331.2,4331.1,2.4332]
["bitfinex","ETHUSD",1757492505121,2.30882896,4331.2,4331.1,2.4352]
["bitfinex","ETHUSD",1757492505316,2.30882896,4331.2,4331.1,1.9842]
["bitfinex","ETHUSD",1757492505637,2.30882896,4331.2,4331.1,2.4352]
["bitfinex","ETHUSD",1757492518468,0.001,4331.7,4331.1,8.01255608]
["bitfinex","ETHUSD",1757492518766,0.001,4331.7,4331.2,3.882]
["bitfinex","ETHUSD",1757492519159,0.001,4331.7,4331.2,5.8629]
["bitfinex","ETHUSD",1757492519360,2.30877565,4331.3,4331.2,5.4119]
["bitfinex","ETHUSD",1757492519558,2.30877565,4331.3,4331.2,5.709]
["bitfinex","ETHUSD",1757492519938,2.30877565,4331.3,4331.2,6.16]
["bitfinex","ETHUSD",1757492523584,2.30977565,4331.3,4331.2,6.16]
["bitfinex","ETHUSD",1757492525181,2.30977565,4331.3,4331.2,5.709]
["bitfinex","ETHUSD",1757492525392,2.7716231,4331.3,4331.2,3.882]
["bitfinex","ETHUSD",1757492525695,2.30882896,4331.2,4331.1,0.1572]
["bitfinex","ETHUSD",1757492525855,2.30882896,4331.2,4331.1,3.923]
["bitfinex","ETHUSD",1757492526054,2.59922896,4331.2,4331.1,3.923]
["bitfinex","ETHUSD",1757492526255,3.39469405,4331.2,4331.1,3.923]
["bitfinex","ETHUSD",1757492526668,3.39469405,4331.2,4331.1,5.711]
["bitfinex","ETHUSD",1757492526669,3.10429405,4331.2,4331.1,5.711]
["bitfinex","ETHUSD",1757492526992,2.30882896,4331.2,4331.1,6.15]
["bitfinex","ETHUSD",1757492527152,2.30882896,4331.2,4331.1,3.923]
["bitfinex","ETHUSD",1757492527153,2.41672896,4331.2,4331.1,3.923]
["bitfinex","ETHUSD",1757492527552,2.41672896,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492527792,2.41672896,4331.2,4331.1,3.923]
["bitfinex","ETHUSD",1757492528355,2.41672896,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492528581,2.93495942,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492528958,2.93415942,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492530598,3.38995942,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492531154,2.93415942,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492532194,3.60628876,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492532358,4.92988876,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492532557,5.05968198,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757492533509,2.30893558,4331.0,4330.8,0.025]
["bitfinex","ETHUSD",1757492533813,3.06452347,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492533960,3.06452347,4330.9,4330.8,1.4966]
["bitfinex","ETHUSD",1757492534156,3.06452347,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492535164,3.17242347,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492536562,4.49602347,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492536983,5.08151659,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492537181,3.62804934,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492537384,3.17224934,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492537575,3.62804934,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757492537983,3.62804934,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757492538184,5.08130926,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757492539174,12.20130926,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757492540516,12.20130926,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757492541233,12.07164934,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757492541605,10.29224934,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757492542232,10.74804934,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757492542533,10.74804934,4330.9,4330.3,0.002]
["bitfinex","ETHUSD",1757492542534,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492542892,5.76637659,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492543096,5.63686403,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492543297,5.72941088,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492545839,5.72941088,4330.3,4330.2,2.22700001]
["bitfinex","ETHUSD",1757492545840,2.52546403,4330.3,4330.2,2.22700001]
["bitfinex","ETHUSD",1757492546138,2.30930882,4330.3,4330.2,2.22700001]
["bitfinex","ETHUSD",1757492547303,3.47068269,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492547741,3.57858269,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492547942,3.47068269,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492548116,3.47068269,4330.3,4330.2,0.31640001]
["bitfinex","ETHUSD",1757492548518,3.47068269,4330.3,4330.2,0.75540001]
["bitfinex","ETHUSD",1757492549042,3.47068269,4330.3,4330.2,0.31640001]
["bitfinex","ETHUSD",1757492549746,3.47068269,4330.3,4330.2,1.78800001]
["bitfinex","ETHUSD",1757492549909,3.47068269,4330.3,4330.2,2.22700001]
["bitfinex","ETHUSD",1757492550108,3.57858269,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492550712,8.15265841,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757492552143,8.15265841,4330.3,4330.1,1e-08]
["bitfinex","ETHUSD",1757492552144,5.30936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492552446,6.65166191,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492552647,6.77036191,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492553263,3.77036191,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492553558,3.43614799,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492554465,3.43614799,4330.2,4330.1,2.23930001]
["bitfinex","ETHUSD",1757492554764,2.30936215,4330.2,4330.1,2.23930001]
["bitfinex","ETHUSD",1757492555766,2.30856215,4330.2,4330.1,2.23930001]
["bitfinex","ETHUSD",1757492556747,2.30856215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492556748,2.42726215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492557065,2.30856215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757492558869,2.30856215,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492559189,3.23917794,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492559753,3.23917794,4330.2,4330.1,0.31300001]
["bitfinex","ETHUSD",1757492561191,3.4549263,4330.2,4330.1,0.31300001]
["bitfinex","ETHUSD",1757492562190,3.4549263,4330.2,4330.1,2.24130001]
["bitfinex","ETHUSD",1757492563113,2.30856215,4330.2,4330.1,2.24130001]
["bitfinex","ETHUSD",1757492563275,2.5244086,4330.2,4330.1,2.24130001]
["bitfinex","ETHUSD",1757492568082,2.5244086,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492569535,2.6431086,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492569884,2.5244086,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492570080,3.40720034,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492571329,3.53691461,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492572416,3.53732575,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492573022,3.65932575,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492574403,3.53732575,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492575130,3.65602575,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492577429,3.65702575,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492578359,3.31105389,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492578554,3.87369312,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492579860,3.53859667,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492580624,3.53859667,4330.2,4330.1,0.31300001]
["bitfinex","ETHUSD",1757492582526,3.53779667,4330.2,4330.1,0.31300001]
["bitfinex","ETHUSD",1757492582860,3.53779667,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492583052,3.87289973,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492583259,4.37162482,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492584936,7.37162482,4330.2,4330.1,0.00200001]
["bitfinex","ETHUSD",1757492585140,2.30989559,4329.2,4329.1,0.5013]
["bitfinex","ETHUSD",1757492585487,2.75726841,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492587073,2.75726841,4329.2,4329.1,0.3485]
["bitfinex","ETHUSD",1757492587273,2.54088515,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492587697,2.54088515,4329.2,4329.1,0.3485]
["bitfinex","ETHUSD",1757492587911,2.54088515,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757492588067,2.54088515,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492588068,2.75710174,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492588685,2.75710174,4329.2,4329.1,0.3485]
["bitfinex","ETHUSD",1757492588865,2.75710174,4329.2,4329.1,0.04]
["bitfinex","ETHUSD",1757492590148,2.75710174,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492590350,2.54088515,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492591311,2.54088515,4329.2,4329.1,0.3485]
["bitfinex","ETHUSD",1757492591501,2.30989559,4329.2,4329.1,2.3689]
["bitfinex","ETHUSD",1757492592831,2.30989559,4329.2,4329.1,2.4841]
["bitfinex","ETHUSD",1757492593025,2.30989559,4329.2,4329.1,2.3689]
["bitfinex","ETHUSD",1757492594133,2.30989559,4329.2,4329.1,0.3485]
["bitfinex","ETHUSD",1757492594335,2.30989559,4329.2,4329.1,2.3689]
["bitfinex","ETHUSD",1757492594908,2.30989559,4329.2,4329.1,2.4841]
["bitfinex","ETHUSD",1757492595538,2.30989559,4329.2,4329.1,0.8098]
["bitfinex","ETHUSD",1757492596030,2.30989559,4329.2,4329.1,0.8118]
["bitfinex","ETHUSD",1757492598190,0.1152,4329.9,4329.1,2.4861]
["bitfinex","ETHUSD",1757492598424,0.21594217,4329.9,4329.6,6.60883828]
["bitfinex","ETHUSD",1757492598595,0.001,4330.2,4329.7,0.02309628]
["bitfinex","ETHUSD",1757492598799,2.31036215,4330.2,4330.1,0.3085]
["bitfinex","ETHUSD",1757492599213,2.31036215,4330.2,4330.1,2.3289]
["bitfinex","ETHUSD",1757492599705,0.001,4330.2,4330.1,2.3289]
["bitfinex","ETHUSD",1757492600697,0.001,4330.2,4330.1,2.35199415]
["bitfinex","ETHUSD",1757492600902,0.001,4330.2,4330.1,2.3289]
["bitfinex","ETHUSD",1757492602959,0.001,4330.2,4330.1,3.1209]
["bitfinex","ETHUSD",1757492603262,0.001,4330.2,4330.1,4.8969]
["bitfinex","ETHUSD",1757492603440,0.001,4330.2,4330.1,11.50573828]
["bitfinex","ETHUSD",1757492603844,0.001,4330.2,4330.1,4.8969]
["bitfinex","ETHUSD",1757492604026,0.001,4330.2,4330.1,8.7729]
["bitfinex","ETHUSD",1757492605315,0.001,4330.2,4330.1,4.1049]
["bitfinex","ETHUSD",1757492605514,2.31036215,4330.2,4330.1,4.1049]
["bitfinex","ETHUSD",1757492605852,2.31036215,4330.2,4330.1,6.4218]
["bitfinex","ETHUSD",1757492606051,2.31036215,4330.2,4330.1,2.5458]
["bitfinex","ETHUSD",1757492606209,2.31036215,4330.2,4330.1,2.0845]
["bitfinex","ETHUSD",1757492606519,4.36892619,4330.2,4330.1,1.776]
["bitfinex","ETHUSD",1757492607041,2.91112619,4330.2,4330.1,1.776]
["bitfinex","ETHUSD",1757492608340,2.77232619,4330.2,4330.1,1.776]
["bitfinex","ETHUSD",1757492608541,2.31036215,4330.2,4330.1,2.0845]
["bitfinex","ETHUSD",1757492608748,2.31036215,4330.2,4330.1,2.5458]
["bitfinex","ETHUSD",1757492609535,2.30956215,4330.2,4330.1,2.5458]
["bitfinex","ETHUSD",1757492609846,2.30956215,4330.2,4330.1,2.0845]
["bitfinex","ETHUSD",1757492610758,2.30956215,4330.2,4330.1,2.5458]
["bitfinex","ETHUSD",1757492611059,2.30956215,4330.2,4330.1,2.0845]
["bitfinex","ETHUSD",1757492611252,2.30956215,4330.2,4330.1,2.5458]
["bitfinex","ETHUSD",1757492611646,2.30956215,4330.2,4330.1,6.4208]
["bitfinex","ETHUSD",1757492616745,2.30956215,4330.2,4330.1,4.6448]
["bitfinex","ETHUSD",1757492619349,2.30960802,4329.8,4329.6,0.4577]
["bitfinex","ETHUSD",1757492619652,2.30960802,4329.8,4329.7,4.6268]
["bitfinex","ETHUSD",1757492619980,0.0002,4330.2,4329.7,6.2314]
["bitfinex","ETHUSD",1757492620151,2.30941548,4330.1,4329.8,1.9471]
["bitfinex","ETHUSD",1757492620350,2.30948443,4330.0,4329.9,5.8221]
["bitfinex","ETHUSD",1757492620542,2.30948443,4330.0,4329.9,6.1162]
["bitfinex","ETHUSD",1757492622180,0.0002,4330.2,4329.9,6.1162]
["bitfinex","ETHUSD",1757492622479,0.0002,4330.2,4330.0,0.4577]
["bitfinex","ETHUSD",1757492622689,2.30956215,4330.2,4330.1,3.875]
["bitfinex","ETHUSD",1757492622853,2.30956215,4330.2,4330.1,4.1691]
["bitfinex","ETHUSD",1757492623049,2.30956215,4330.2,4330.1,4.6268]
["bitfinex","ETHUSD",1757492625656,0.0002,4330.2,4330.1,6.1162]
["bitfinex","ETHUSD",1757492625987,0.0002,4330.2,4330.1,6.2314]
["bitfinex","ETHUSD",1757492626687,0.0002,4330.2,4330.1,11.81057401]
["bitfinex","ETHUSD",1757492627456,2.30956215,4330.2,4330.1,11.81057401]
["bitfinex","ETHUSD",1757492628159,0.0002,4330.2,4330.1,11.81057401]
["bitfinex","ETHUSD",1757492630627,2.30956215,4330.2,4330.1,11.81057401]
["bitfinex","ETHUSD",1757492630780,0.0002,4330.2,4330.1,11.81057401]
["bitfinex","ETHUSD",1757492632505,0.0002,4330.2,4330.1,11.81257401]
["bitfinex","ETHUSD",1757492634834,0.0002,4330.2,4330.1,12.60457401]
["bitfinex","ETHUSD",1757492635820,0.0002,4330.2,4330.1,17.91398949]
["bitfinex","ETHUSD",1757492636248,0.001,4330.7,4330.3,2.30930882]
["bitfinex","ETHUSD",1757492636399,0.0002,4330.7,4330.6,6.37117401]
["bitfinex","ETHUSD",1757492636606,0.0002,4330.7,4330.6,10.65447401]
["bitfinex","ETHUSD",1757492636931,0.0002,4330.7,4330.6,14.91072285]
["bitfinex","ETHUSD",1757492637456,0.001,4330.9,4330.8,3.0]
["bitfinex","ETHUSD",1757492637742,0.001,4330.9,4330.8,9.99813262]
["bitfinex","ETHUSD",1757492637943,0.001,4330.9,4330.8,12.2162422]
["bitfinex","ETHUSD",1757492640463,0.001,4331.7,4331.1,0.792]
["bitfinex","ETHUSD",1757492640663,0.001,4331.7,4331.3,8.79514966]
["bitfinex","ETHUSD",1757492640967,0.001,4331.7,4331.3,12.08924966]
["bitfinex","ETHUSD",1757492641189,0.001,4331.7,4331.4,6.10069758]
["bitfinex","ETHUSD",1757492641327,0.001,4331.7,4331.6,6.10061575]
["bitfinex","ETHUSD",1757492641530,0.001,4331.7,4331.6,6.50991575]
["bitfinex","ETHUSD",1757492641769,0.001,4331.7,4331.6,8.45701575]
["bitfinex","ETHUSD",1757492645243,0.001,4332.6,4331.8,3.792]
["bitfinex","ETHUSD",1757492645580,0.001,4332.6,4332.5,6.48637401]
["bitfinex","ETHUSD",1757492645779,0.001,4332.6,4332.5,12.43637401]
["bitfinex","ETHUSD",1757492645931,0.001,4332.6,4332.5,14.30077401]
["bitfinex","ETHUSD",1757492648176,0.025,4332.8,4332.6,0.792]
["bitfinex","ETHUSD",1757492648380,0.001,4333.1,4332.8,6.09997636]
["bitfinex","ETHUSD",1757492648691,0.0004,4333.3,4333.2,11.67893732]
["bitfinex","ETHUSD",1757492648847,0.0004,4333.3,4333.2,15.66613732]
["bitfinex","ETHUSD",1757492649041,0.0004,4333.3,4333.2,17.83353732]
["bitfinex","ETHUSD",1757492652475,0.0004,4333.3,4333.2,15.52577401]
["bitfinex","ETHUSD",1757492652782,20.19241168,4333.5,4333.3,3.792]
["bitfinex","ETHUSD",1757492652977,20.19241168,4333.5,4333.4,11.7446568]
["bitfinex","ETHUSD",1757492653189,20.19241168,4333.5,4333.4,13.9120568]
["bitfinex","ETHUSD",1757492654675,20.19241168,4333.5,4333.4,11.6044]
["bitfinex","ETHUSD",1757492654856,20.19241168,4333.5,4333.4,13.9120568]
["bitfinex","ETHUSD",1757492655257,20.19241168,4333.5,4333.4,10.0410568]
["bitfinex","ETHUSD",1757492655460,20.19241168,4333.5,4333.4,13.9110568]
["bitfinex","ETHUSD",1757492655657,20.19241168,4333.5,4333.4,10.1818]
["bitfinex","ETHUSD",1757492655863,20.19241168,4333.5,4333.4,9.436]
["bitfinex","ETHUSD",1757492656094,20.48631168,4333.5,4333.4,9.436]
["bitfinex","ETHUSD",1757492656295,20.19241168,4333.5,4333.4,12.4894568]
["bitfinex","ETHUSD",1757492656694,20.19241168,4333.5,4333.4,10.1818]
["bitfinex","ETHUSD",1757492656935,20.19241168,4333.5,4333.4,12.4894568]
["bitfinex","ETHUSD",1757492659276,20.32851168,4333.5,4333.4,15.01517401]
["bitfinex","ETHUSD",1757492659478,20.19241168,4333.5,4333.4,15.01517401]
["bitfinex","ETHUSD",1757492659812,20.19241168,4333.5,4333.4,17.32283081]
["bitfinex","ETHUSD",1757492660178,20.19241168,4333.5,4333.4,15.31817401]
["bitfinex","ETHUSD",1757492660372,20.19241168,4333.5,4333.4,15.76097401]
["bitfinex","ETHUSD",1757492661090,20.19241168,4333.5,4333.4,18.06863081]
["bitfinex","ETHUSD",1757492661292,20.19241168,4333.5,4333.4,15.76097401]
["bitfinex","ETHUSD",1757492661717,20.19241168,4333.5,4333.4,18.06863081]
["bitfinex","ETHUSD",1757492662223,20.19241168,4333.5,4333.4,19.49023081]
["bitfinex","ETHUSD",1757492663321,20.19161168,4333.5,4333.4,19.49023081]
["bitfinex","ETHUSD",1757492664233,20.19161168,4333.5,4333.4,19.60543081]
["bitfinex","ETHUSD",1757492665226,15.78262336,4333.5,4333.4,25.18460482]
["bitfinex","ETHUSD",1757492665836,15.78262336,4333.5,4333.4,25.87776163]
["bitfinex","ETHUSD",1757492666204,15.78262336,4333.5,4333.4,20.29858762]
["bitfinex","ETHUSD",1757492666205,11.37363504,4333.5,4333.4,20.29858762]
["bitfinex","ETHUSD",1757492667137,6.96464672,4333.5,4333.4,20.29858762]
["bitfinex","ETHUSD",1757492669732,6.96564672,4333.5,4333.4,20.29858762]
["bitfinex","ETHUSD",1757492670243,2.5566584,4333.5,4333.4,20.29858762]
["bitfinex","ETHUSD",1757492670950,1.231,4333.6,4333.5,6.09960355]
["bitfinex","ETHUSD",1757492671145,1.231,4333.6,4333.5,7.96400355]
["bitfinex","ETHUSD",1757492671332,1.231,4333.6,4333.5,8.26700355]
["bitfinex","ETHUSD",1757492673011,0.04,4333.9,4333.7,0.792]
["bitfinex","ETHUSD",1757492673247,0.04,4333.9,4333.8,15.54761782]
["bitfinex","ETHUSD",1757492673452,0.04,4333.9,4333.8,17.86911782]
["bitfinex","ETHUSD",1757492674010,4.921,4334.5,4333.9,6.09939057]
["bitfinex","ETHUSD",1757492674212,4.921,4334.5,4333.9,14.26689556]
["bitfinex","ETHUSD",1757492674440,4.921,4334.5,4333.9,14.57929556]
["bitfinex","ETHUSD",1757492674613,6.151,4334.5,4333.9,15.27229705]
["bitfinex","ETHUSD",1757492676070,1.74201168,4334.0,4333.9,15.27229705]
["bitfinex","ETHUSD",1757492676956,7.381,4334.5,4334.0,6.09933733]
["bitfinex","ETHUSD",1757492677163,7.381,4334.5,4334.0,11.86123733]
["bitfinex","ETHUSD",1757492677322,7.381,4334.5,4334.0,12.17363733]
["bitfinex","ETHUSD",1757492677724,7.381,4334.5,4334.0,12.86663882]
["bitfinex","ETHUSD",1757492678572,8.611,4334.5,4334.0,12.86663882]
["bitfinex","ETHUSD",1757492680080,8.611,4334.5,4334.4,6.0991244]
["bitfinex","ETHUSD",1757492680241,8.611,4334.5,4334.4,19.52559841]
["bitfinex","ETHUSD",1757492680432,8.611,4334.5,4334.4,19.64079841]
["bitfinex","ETHUSD",1757492680632,8.611,4334.5,4334.4,20.33371827]
["bitfinex","ETHUSD",1757492681841,8.611,4334.5,4334.4,20.47371827]
["bitfinex","ETHUSD",1757492682385,8.611,4334.5,4334.4,14.89454426]
["bitfinex","ETHUSD",1757492685085,8.611,4334.5,4334.4,14.75454426]
["bitfinex","ETHUSD",1757492685648,8.611,4334.5,4334.4,13.29754426]
["bitfinex","ETHUSD",1757492686062,8.611,4334.5,4334.4,14.75454426]
["bitfinex","ETHUSD",1757492690070,8.6102,4334.5,4334.4,14.75454426]
["bitfinex","ETHUSD",1757492692509,3.87952793,4334.5,4334.4,14.75454426]
["bitfinex","ETHUSD",1757492693074,24.601,4334.6,4334.5,6.09907117]
["bitfinex","ETHUSD",1757492693474,24.601,4334.6,4334.5,6.41147117]
["bitfinex","ETHUSD",1757492693674,24.601,4334.6,4334.5,6.84837117]
["bitfinex","ETHUSD",1757492693874,24.601,4334.6,4334.5,7.54127983]
["bitfinex","ETHUSD",1757492694537,24.601,4334.6,4334.5,6.79197983]
["bitfinex","ETHUSD",1757492694693,24.7,4334.6,4334.5,10.65797983]
["bitfinex","ETHUSD",1757492694896,26.1792,4334.6,4334.5,10.65797983]
["bitfinex","ETHUSD",1757492695083,26.6438,4334.6,4334.5,0.69290866]
["bitfinex","ETHUSD",1757492695419,24.7,4334.6,4334.5,6.96507117]
["bitfinex","ETHUSD",1757492695589,26.6438,4334.6,4334.5,10.65804865]
["bitfinex","ETHUSD",1757492696926,26.6438,4334.6,4334.5,3.866]
["bitfinex","ETHUSD",1757492697317,26.6438,4334.6,4334.4,1.8882]
["bitfinex","ETHUSD",1757492697318,28.91170797,4334.6,4334.4,0.1152]
["bitfinex","ETHUSD",1757492697527,26.96790797,4334.6,4334.5,5.639]
["bitfinex","ETHUSD",1757492697827,24.7,4334.6,4334.5,8.639]
["bitfinex","ETHUSD",1757492698178,26.6438,4334.6,4334.5,8.639]
["bitfinex","ETHUSD",1757492700236,26.6438,4334.6,4334.5,5.639]
["bitfinex","ETHUSD",1757492700237,28.95081794,4334.6,4334.5,5.639]
["bitfinex","ETHUSD",1757492700547,28.95081794,4334.6,4334.5,1.773]
["bitfinex","ETHUSD",1757492700688,28.95081794,4334.6,4334.5,5.639]
["bitfinex","ETHUSD",1757492701137,31.21872591,4334.6,4334.5,5.639]
["bitfinex","ETHUSD",1757492701645,26.6438,4334.6,4334.5,5.639]
["bitfinex","ETHUSD",1757492701779,26.1792,4334.6,4334.5,6.431]
["bitfinex","ETHUSD",1757492701979,26.6405,4334.6,4334.5,6.431]
["bitfinex","ETHUSD",1757492702241,26.1792,4334.6,4334.5,7.12208351]
["bitfinex","ETHUSD",1757492702442,24.7,4334.6,4334.5,12.42915468]
["bitfinex","ETHUSD",1757492702782,24.7,4334.6,4334.5,10.12208351]
["bitfinex","ETHUSD",1757492702783,24.7069,4334.6,4334.5,10.12208351]
["bitfinex","ETHUSD",1757492703009,26.1975,4334.6,4334.5,10.12208351]
["bitfinex","ETHUSD",1757492703231,26.6553,4334.6,4334.5,10.12208351]
["bitfinex","ETHUSD",1757492706315,26.1975,4334.6,4334.5,10.12208351]
["bitfinex","ETHUSD",1757492706515,26.1975,4334.6,4334.5,12.42915468]
["bitfinex","ETHUSD",1757492706717,24.601,4334.6,4334.5,12.72115468]
["bitfinex","ETHUSD",1757492707031,24.601,4334.6,4334.5,13.28995468]
["bitfinex","ETHUSD",1757492707205,24.601,4334.6,4334.5,13.98296738]
["bitfinex","ETHUSD",1757492707994,24.7069,4334.6,4334.5,7.06429621]
["bitfinex","ETHUSD",1757492708194,24.7069,4334.6,4334.5,10.23728351]
["bitfinex","ETHUSD",1757492708396,26.6553,4334.6,4334.5,9.44528351]
["bitfinex","ETHUSD",1757492708795,26.6553,4334.6,4334.5,10.23728351]
["bitfinex","ETHUSD",1757492708996,26.1975,4334.6,4334.5,10.23728351]
["bitfinex","ETHUSD",1757492709191,26.1975,4334.6,4334.5,9.5462]
["bitfinex","ETHUSD",1757492709635,24.601,4334.6,4334.5,12.8517037]
["bitfinex","ETHUSD",1757492709836,24.601,4334.6,4334.5,14.16167117]
["bitfinex","ETHUSD",1757492710421,24.601,4334.6,4334.5,12.59887117]
["bitfinex","ETHUSD",1757492711127,24.601,4334.6,4334.5,12.54504646]
["bitfinex","ETHUSD",1757492711525,24.601,4334.6,4334.5,14.85344646]
["bitfinex","ETHUSD",1757492712036,24.7069,4334.6,4334.5,10.23797529]
["bitfinex","ETHUSD",1757492712515,24.7069,4334.6,4334.5,12.54504646]
["bitfinex","ETHUSD",1757492712842,24.601,4334.6,4334.5,12.54504646]
["bitfinex","ETHUSD",1757492713420,24.601,4334.6,4334.5,11.75304646]
["bitfinex","ETHUSD",1757492713609,24.601,4334.6,4334.5,12.54504646]
["bitfinex","ETHUSD",1757492713815,24.601,4334.6,4334.5,8.67904646]
["bitfinex","ETHUSD",1757492714029,24.601,4334.6,4334.5,12.54504646]
["bitfinex","ETHUSD",1757492716361,26.2011,4334.6,4334.5,10.23797529]
["bitfinex","ETHUSD",1757492716924,26.2003,4334.6,4334.5,10.23797529]
["bitfinex","ETHUSD",1757492718322,24.6002,4334.6,4334.5,12.83704646]
["bitfinex","ETHUSD",1757492718526,24.6002,4334.6,4334.5,13.29064646]
["bitfinex","ETHUSD",1757492719262,24.6002,4334.6,4334.5,12.83704646]
["bitfinex","ETHUSD",1757492720025,24.6002,4334.6,4334.5,14.85344646]
["bitfinex","ETHUSD",1757492722848,24.6002,4334.6,4334.5,14.85544646]
["bitfinex","ETHUSD",1757492725354,24.6002,4334.6,4334.5,13.29264646]
["bitfinex","ETHUSD",1757492727457,24.6002,4334.6,4334.5,12.83904646]
["bitfinex","ETHUSD",1757492727853,24.6002,4334.6,4334.5,13.29264646]
["bitfinex","ETHUSD",1757492728794,24.6002,4334.6,4334.5,12.83904646]
["bitfinex","ETHUSD",1757492729115,24.6002,4334.6,4334.5,13.29264646]
["bitfinex","ETHUSD",1757492729879,24.6002,4334.6,4334.5,12.83904646]
["bitfinex","ETHUSD",1757492731607,24.7061,4334.6,4334.5,12.54604646]
["bitfinex","ETHUSD",1757492731818,26.1967,4334.6,4334.5,5.58197529]
["bitfinex","ETHUSD",1757492732157,26.6545,4334.6,4334.5,9.44697529]
["bitfinex","ETHUSD",1757492732415,26.6545,4334.6,4334.5,6.37397529]
["bitfinex","ETHUSD",1757492732615,26.1967,4334.6,4334.5,12.54604646]
["bitfinex","ETHUSD",1757492732916,26.1967,4334.6,4334.5,10.23897529]
["bitfinex","ETHUSD",1757492734120,26.1967,4334.6,4334.5,7.12377529]
["bitfinex","ETHUSD",1757492734632,26.6545,4334.6,4334.5,2.567]
["bitfinex","ETHUSD",1757492734808,26.6545,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492736846,26.1967,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492738615,24.7061,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492738816,24.6002,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492739068,24.6002,4334.6,4334.5,6.7325]
["bitfinex","ETHUSD",1757492739272,24.6002,4334.6,4334.5,7.1799]
["bitfinex","ETHUSD",1757492739423,24.6002,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492743463,24.7056,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492743963,24.7048,4334.6,4334.5,6.432]
["bitfinex","ETHUSD",1757492744168,24.7048,4334.6,4334.5,6.5472]
["bitfinex","ETHUSD",1757492744372,24.5994,4334.6,4334.5,6.5472]
["bitfinex","ETHUSD",1757492746297,24.5994,4334.6,4334.5,14.3935037]
["bitfinex","ETHUSD",1757492746502,24.5994,4334.6,4334.5,14.14067117]
["bitfinex","ETHUSD",1757492749699,24.5994,4334.6,4334.5,14.83365665]
["bitfinex","ETHUSD",1757492752290,24.5994,4334.6,4334.5,14.94580709]
["bitfinex","ETHUSD",1757492756773,24.6004,4334.6,4334.5,14.94580709]
["bitfinex","ETHUSD",1757492757355,24.6004,4334.6,4334.5,14.83365665]
["bitfinex","ETHUSD",1757492757895,24.6004,4334.6,4334.5,12.84775665]
["bitfinex","ETHUSD",1757492758259,24.7058,4334.6,4334.5,8.68225665]
["bitfinex","ETHUSD",1757492758565,26.2704,4334.6,4334.5,11.06127117]
["bitfinex","ETHUSD",1757492758913,26.7287,4334.6,4334.5,5.6822]
["bitfinex","ETHUSD",1757492759390,26.7287,4334.6,4334.5,9.5462]
["bitfinex","ETHUSD",1757492760107,26.7287,4334.6,4334.5,11.85327117]
["bitfinex","ETHUSD",1757492760760,26.2704,4334.6,4334.5,11.85327117]
["bitfinex","ETHUSD",1757492761159,26.2704,4334.6,4334.5,9.5462]
["bitfinex","ETHUSD",1757492761160,26.7287,4334.6,4334.5,9.5462]
["bitfinex","ETHUSD",1757492761408,26.7287,4334.6,4334.5,11.85327117]
["bitfinex","ETHUSD",1757492761901,26.7287,4334.6,4334.5,7.98927117]
["bitfinex","ETHUSD",1757492762214,26.7287,4334.6,4334.5,9.5462]
["bitfinex","ETHUSD",1757492762393,26.7287,4334.6,4334.5,11.85327117]
["bitfinex","ETHUSD",1757492762715,26.7287,4334.6,4334.5,9.5462]
["bitfinex","ETHUSD",1757492763762,28.99660797,4334.6,4334.5,1.8902]
["bitfinex","ETHUSD",1757492763958,28.99660797,4334.6,4334.5,5.7542]
["bitfinex","ETHUSD",1757492764162,28.99660797,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492768970,28.99660797,4334.6,4334.5,2.6822]
["bitfinex","ETHUSD",1757492769177,28.99660797,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492769575,28.99660797,4334.6,4334.5,2.6822]
["bitfinex","ETHUSD",1757492769805,28.99660797,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492770136,24.7058,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492770495,24.6004,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492770698,24.5996,4334.6,4334.5,6.8416]
["bitfinex","ETHUSD",1757492771334,24.7086,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492771895,24.5996,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492772518,24.5996,4334.6,4334.5,11.8578]
["bitfinex","ETHUSD",1757492772922,24.5996,4334.6,4334.5,10.2735]
["bitfinex","ETHUSD",1757492773550,24.8962,4334.6,4334.5,5.6822]
["bitfinex","ETHUSD",1757492773845,24.8962,4334.6,4334.5,2.6822]
["bitfinex","ETHUSD",1757492774017,26.3813,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492774752,24.8962,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492775246,26.3813,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492775628,26.3813,4334.6,4334.5,2.6822]
["bitfinex","ETHUSD",1757492775825,26.3813,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492776834,26.6503,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492778279,26.3813,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492778451,26.3813,4334.6,4334.5,2.6822]
["bitfinex","ETHUSD",1757492778630,26.3813,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492783741,24.8962,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492784742,24.5996,4334.6,4334.5,6.5462]
["bitfinex","ETHUSD",1757492785386,24.5996,4334.6,4334.5,6.8416]
["bitfinex","ETHUSD",1757492785603,24.5996,4334.6,4334.5,8.8578]
["bitfinex","ETHUSD",1757492786417,24.5996,4334.6,4334.5,11.16487117]
["bitfinex","ETHUSD",1757492786588,24.5996,4334.6,4334.5,14.16487117]
["bitfinex","ETHUSD",1757492786788,24.5996,4334.6,4334.5,11.8578]
["bitfinex","ETHUSD",1757492786985,24.5996,4334.6,4334.5,14.16487117]
["bitfinex","ETHUSD",1757492788025,24.5996,4334.6,4334.5,14.85787267]
["bitfinex","ETHUSD",1757492791220,0.025,4334.8,4334.7,3.09896472]
["bitfinex","ETHUSD",1757492791458,0.025,4334.8,4334.7,15.52935751]
["bitfinex","ETHUSD",1757492791613,0.025,4334.8,4334.7,17.84095751]
["bitfinex","ETHUSD",1757492792046,0.025,4334.8,4334.7,18.04854533]
["bitfinex","ETHUSD",1757492796235,0.025,4334.8,4334.7,7.82615254]
["bitfinex","ETHUSD",1757492796425,0.025,4334.8,4334.7,11.68915254]
["bitfinex","ETHUSD",1757492797052,0.025,4334.8,4334.7,12.48115254]
["bitfinex","ETHUSD",1757492797562,0.0242,4334.8,4334.7,12.48115254]
["bitfinex","ETHUSD",1757492799534,0.0242,4334.8,4334.7,10.48305254]
["bitfinex","ETHUSD",1757492799736,0.0242,4334.8,4334.7,10.91255254]
["bitfinex","ETHUSD",1757492800126,0.0242,4334.8,4334.7,12.44465254]
["bitfinex","ETHUSD",1757492806785,0.0252,4334.8,4334.7,12.44465254]
["bitfinex","ETHUSD",1757492807183,0.0252,4334.8,4334.7,8.58265254]
["bitfinex","ETHUSD",1757492807414,0.0252,4334.8,4334.7,12.44465254]
["bitfinex","ETHUSD",1757492809806,0.1362,4334.8,4334.7,5.51455254]
["bitfinex","ETHUSD",1757492810173,0.1362,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492810500,0.1362,4334.8,4334.7,9.37555254]
["bitfinex","ETHUSD",1757492810501,1.5988,4334.8,4334.7,9.37555254]
["bitfinex","ETHUSD",1757492810895,1.5988,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492811899,0.0252,4334.8,4334.7,10.48205254]
["bitfinex","ETHUSD",1757492812773,0.3377,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492813876,0.0252,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492817209,0.0252,4334.8,4334.7,10.91155254]
["bitfinex","ETHUSD",1757492817375,0.0252,4334.8,4334.7,12.44365254]
["bitfinex","ETHUSD",1757492817814,0.1362,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492818200,1.5988,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492818383,2.0515,4334.8,4334.7,10.16755254]
["bitfinex","ETHUSD",1757492818580,2.0515,4334.8,4334.7,6.30655254]
["bitfinex","ETHUSD",1757492818915,2.0515,4334.8,4334.7,7.07516472]
["bitfinex","ETHUSD",1757492819074,2.0515,4334.8,4334.7,10.07516472]
["bitfinex","ETHUSD",1757492819896,1.5988,4334.8,4334.7,10.76816462]
["bitfinex","ETHUSD",1757492820282,0.0252,4334.8,4334.7,10.76816462]
["bitfinex","ETHUSD",1757492820480,0.1362,4334.8,4334.7,10.76816462]
["bitfinex","ETHUSD",1757492820682,0.0252,4334.8,4334.7,11.08266462]
["bitfinex","ETHUSD",1757492822444,0.0252,4334.8,4334.7,11.54976462]
["bitfinex","ETHUSD",1757492823892,0.0252,4334.8,4334.7,11.08266462]
["bitfinex","ETHUSD",1757492824609,0.0252,4334.8,4334.7,4.6001999]
["bitfinex","ETHUSD",1757492824610,0.3339,4334.8,4334.7,4.6001999]
["bitfinex","ETHUSD",1757492824784,2.0866,4334.8,4334.7,10.76816462]
["bitfinex","ETHUSD",1757492825183,1.8303,4334.8,4334.7,10.76816462]
["bitfinex","ETHUSD",1757492825406,2.0866,4334.8,4334.7,10.76816462]
["bitfinex","ETHUSD",1757492826004,2.0866,4334.8,4334.7,3.9072]
["bitfinex","ETHUSD",1757492826222,2.0866,4334.8,4334.7,7.7682]
["bitfinex","ETHUSD",1757492826622,2.0866,4334.8,4334.7,6.9762]
["bitfinex","ETHUSD",1757492827141,2.0866,4334.8,4334.7,10.07516472]
["bitfinex","ETHUSD",1757492829137,1.8303,4334.8,4334.7,7.7682]
["bitfinex","ETHUSD",1757492829338,2.27383,4334.8,4334.7,4.7682]
["bitfinex","ETHUSD",1757492830237,2.27383,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492830437,2.27383,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492830642,2.0866,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492831841,2.0866,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492832141,2.0866,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492833141,4.3935115,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492835515,2.0866,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492835832,4.3500715,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492836036,4.6063715,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492837242,2.29946,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492837955,2.04316,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492838151,0.0244,4334.8,4334.7,3.9762]
["bitfinex","ETHUSD",1757492838354,0.0244,4334.8,4334.7,4.2758]
["bitfinex","ETHUSD",1757492838756,0.0244,4334.8,4334.7,5.5349]
["bitfinex","ETHUSD",1757492840173,0.0244,4334.8,4334.7,5.0678]
["bitfinex","ETHUSD",1757492841441,0.0244,4334.8,4334.7,9.41506472]
["bitfinex","ETHUSD",1757492841646,0.0244,4334.8,4334.7,5.5349]
["bitfinex","ETHUSD",1757492841959,0.0244,4334.8,4334.7,5.0678]
["bitfinex","ETHUSD",1757492842174,0.1309,4334.8,4334.7,4.7682]
["bitfinex","ETHUSD",1757492842343,1.6273,4334.8,4334.7,4.7682]
["bitfinex","ETHUSD",1757492842881,0.1309,4334.8,4334.7,4.7682]
["bitfinex","ETHUSD",1757492843092,0.0244,4334.8,4334.7,7.37476472]
["bitfinex","ETHUSD",1757492843296,0.0244,4334.8,4334.7,7.1081]
["bitfinex","ETHUSD",1757492843993,0.0244,4334.8,4334.7,9.41506472]
["bitfinex","ETHUSD",1757492844203,0.0244,4334.8,4334.7,12.41506472]
["bitfinex","ETHUSD",1757492844351,0.0244,4334.8,4334.7,12.5074662]
["bitfinex","ETHUSD",1757492845561,0.0244,4334.8,4334.7,8.62730148]
["bitfinex","ETHUSD",1757492847079,0.0244,4334.8,4334.7,3.99960148]
["bitfinex","ETHUSD",1757492847280,0.1309,4334.8,4334.7,7.7672]
["bitfinex","ETHUSD",1757492847580,1.6273,4334.8,4334.7,7.7672]
["bitfinex","ETHUSD",1757492848079,1.6273,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492848280,0.1309,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492848455,0.0244,4334.8,4334.7,4.7672]
["bitfinex","ETHUSD",1757492849185,1.6273,4334.8,4334.7,4.7672]
["bitfinex","ETHUSD",1757492849773,4.83484761,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492850172,4.83484761,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492850607,0.57423611,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492850778,0.0244,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492851407,0.1336,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492853213,1.6834,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492853367,4.4441115,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492853705,4.4441115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492853930,1.6834,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492854092,0.0236,4334.8,4334.7,4.6937]
["bitfinex","ETHUSD",1757492854298,0.0236,4334.8,4334.7,4.2643]
["bitfinex","ETHUSD",1757492854878,0.0236,4334.8,4334.7,4.9411]
["bitfinex","ETHUSD",1757492855184,0.0236,4334.8,4334.7,4.7672]
["bitfinex","ETHUSD",1757492856593,0.0236,4334.8,4334.7,5.0563]
["bitfinex","ETHUSD",1757492857038,0.0236,4334.8,4334.7,4.7672]
["bitfinex","ETHUSD",1757492857896,0.1297,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492858095,1.6795,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492858501,0.1297,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492859452,1.6795,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492860337,1.6795,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492860523,4.38924831,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492861098,2.08233681,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492861298,0.53253681,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492861631,4.38924831,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492861928,4.84684831,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492862435,4.38924831,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492863435,2.73334831,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492863600,0.42643681,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492863795,0.0236,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492864396,0.0236,4334.8,4334.7,4.2643]
["bitfinex","ETHUSD",1757492864601,0.0236,4334.8,4334.7,6.2689]
["bitfinex","ETHUSD",1757492865100,0.0236,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492865323,0.1297,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492865835,0.0236,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492868436,0.0236,4334.8,4334.7,4.2643]
["bitfinex","ETHUSD",1757492868645,0.0236,4334.8,4334.7,4.6937]
["bitfinex","ETHUSD",1757492869118,0.0236,4334.8,4334.7,4.2643]
["bitfinex","ETHUSD",1757492869314,0.0236,4334.8,4334.7,4.6937]
["bitfinex","ETHUSD",1757492871682,0.0236,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492872348,2.3305115,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492873556,2.3305115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492873759,0.0236,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492875092,2.3305115,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492875434,0.0236,4334.8,4334.7,3.9752]
["bitfinex","ETHUSD",1757492876776,0.0236,4334.8,4334.7,4.6937]
["bitfinex","ETHUSD",1757492877665,0.0236,4334.8,4334.7,6.2689]
["bitfinex","ETHUSD",1757492878245,0.0228,4334.8,4334.7,6.2689]
["bitfinex","ETHUSD",1757492879488,0.0228,4334.8,4334.7,4.6937]
["bitfinex","ETHUSD",1757492880190,2.3297115,4334.8,4334.7,4.6937]
["bitfinex","ETHUSD",1757492880568,0.0228,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492880783,2.4358115,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492881089,4.61905616,4334.8,4334.7,3.9742]
["bitfinex","ETHUSD",1757492881289,3.9856115,4334.8,4334.7,3.9742]
["bitfinex","ETHUSD",1757492881497,2.4358115,4334.8,4334.7,3.9742]
["bitfinex","ETHUSD",1757492884087,0.0228,4334.8,4334.7,4.7206]
["bitfinex","ETHUSD",1757492885697,2.3297115,4334.8,4334.7,4.7206]
["bitfinex","ETHUSD",1757492885919,2.3297115,4334.8,4334.7,3.9742]
["bitfinex","ETHUSD",1757492886065,2.92985797,4334.8,4334.7,3.9742]
["bitfinex","ETHUSD",1757492886424,4.40375797,4334.8,4334.7,3.9742]
["bitfinex","ETHUSD",1757492886630,4.40375797,4334.8,4334.7,0.1152]
["bitfinex","ETHUSD",1757492887037,2.30696472,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492887188,2.30696472,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492887388,2.44226472,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492888420,2.44226472,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492888421,3.16090189,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492888628,5.06360189,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492888924,5.06360189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492891613,4.63480189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492893610,4.63480189,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492893838,4.63480189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492894397,5.06360189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492894908,4.63480189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492895110,3.02560189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492895420,3.15790189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492895629,4.63180189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492902426,3.15790189,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492902628,2.30696472,4334.7,4334.6,4.1587]
["bitfinex","ETHUSD",1757492902828,2.30696472,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492905059,2.43846472,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492905781,3.91236472,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492906545,4.54066724,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492906784,4.97236724,4334.7,4334.6,3.861]
["bitfinex","ETHUSD",1757492909059,4.97236724,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492910070,5.31816073,4334.7,4334.6,0.002]
["bitfinex","ETHUSD",1757492911262,2.42221794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492911558,9.45622721,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492911765,9.59152721,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492911924,12.18759068,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492913528,11.75879068,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492913729,12.53328413,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492914062,15.53328413,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492915366,15.74935339,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492916364,15.74935513,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492917187,15.32055513,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492918238,7.92751448,4334.6,4334.5,0.29850001]
["bitfinex","ETHUSD",1757492918532,7.92751448,4334.6,4334.5,2.22180001]
["bitfinex","ETHUSD",1757492918533,3.98931518,4334.6,4334.5,2.22180001]
["bitfinex","ETHUSD",1757492918739,2.30701794,4334.6,4334.5,2.22180001]
["bitfinex","ETHUSD",1757492921471,2.30701794,4334.6,4334.5,0.75740001]
["bitfinex","ETHUSD",1757492926090,2.30701794,4334.6,4334.5,0.29850001]
["bitfinex","ETHUSD",1757492926572,2.30701794,4334.6,4334.5,0.75740001]
["bitfinex","ETHUSD",1757492926760,3.01682225,4334.6,4334.5,0.75740001]
["bitfinex","ETHUSD",1757492927159,3.01682225,4334.6,4334.5,2.22180001]
["bitfinex","ETHUSD",1757492930058,3.01682225,4334.6,4334.5,0.29850001]
["bitfinex","ETHUSD",1757492930261,3.01682225,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492930863,3.01782225,4334.6,4334.5,0.75740001]
["bitfinex","ETHUSD",1757492931177,2.30801794,4334.6,4334.5,0.75740001]
["bitfinex","ETHUSD",1757492931601,2.30801794,4334.6,4334.5,2.22180001]
["bitfinex","ETHUSD",1757492932004,2.30721794,4334.6,4334.5,2.22180001]
["bitfinex","ETHUSD",1757492935117,2.30721794,4334.6,4334.5,2.33700001]
["bitfinex","ETHUSD",1757492935707,2.30721794,4334.6,4334.5,4.27170001]
["bitfinex","ETHUSD",1757492936111,4.66020083,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492936317,4.876525,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492937682,4.66020083,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492938325,4.78999645,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492938509,5.00632248,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492939032,4.21590083,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492939235,4.66020083,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492939919,4.77833353,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492940821,4.77832867,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492940997,5.22262867,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492941709,4.77832867,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492942506,3.36092867,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492942701,3.01481923,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492948370,3.14461027,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492948833,3.02511027,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492950309,3.02511027,4334.6,4334.5,0.29900001]
["bitfinex","ETHUSD",1757492950437,2.76852738,4334.6,4334.5,0.75320001]
["bitfinex","ETHUSD",1757492952831,2.76852738,4334.6,4334.5,0.29900001]
["bitfinex","ETHUSD",1757492953162,2.76852738,4334.6,4334.5,2.19180001]
["bitfinex","ETHUSD",1757492953364,2.76852738,4334.6,4334.5,0.75320001]
["bitfinex","ETHUSD",1757492953664,3.73951975,4334.6,4334.5,0.75320001]
["bitfinex","ETHUSD",1757492954264,3.73951975,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492954480,5.26461975,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492954667,5.48093796,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492955144,4.06773796,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492955341,3.85141975,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492956768,5.26461975,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492956965,4.06773796,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492957270,3.85141975,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492958686,5.71651975,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492958888,5.93203796,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492959181,6.02449262,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1757492959784,6.02449262,4334.6,4334.2,0.002]
["bitfinex","ETHUSD",1757492959785,2.30717762,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492959984,6.7270405,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492960187,8.2555405,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492962180,6.8423405,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492964155,8.2555405,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492967185,8.25542358,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492969404,6.84222358,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492970971,8.25542358,4334.3,4334.2,1e-08]
["bitfinex","ETHUSD",1757492971704,2.30744381,4333.8,4333.7,1.77300001]
["bitfinex","ETHUSD",1757492972007,2.30744381,4333.8,4333.7,4.05400001]
["bitfinex","ETHUSD",1757492973837,2.30744381,4333.8,4333.7,2.28100001]
["bitfinex","ETHUSD",1757492974209,2.44284381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1757492975420,2.30744381,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1757492975626,3.02714012,4333.8,4333.7,1e-08]
["bitfinex","ETHUSD",1757492977136,3.02714012,4333.8,4333.7,0.30990001]
["bitfinex","ETHUSD",1757492977339,3.02714012,4333.8,4333.7,0.78430001]
["bitfinex","ETHUSD",1757492978123,3.02714012,4333.8,4333.7,2.29190001]
["bitfinex","ETHUSD",1757492978404,2.30744381,4333.8,4333.7,2.29190001]
["bitfinex","ETHUSD",1757492981651,2.3074124,4333.9,4333.7,2.40710001]
["bitfinex","ETHUSD",1757492981841,2.3074124,4333.9,4333.8,1.982]
["bitfinex","ETHUSD",1757492982041,2.30738176,4334.0,4333.8,2.2919]
["bitfinex","ETHUSD",1757492982219,0.1162,4334.6,4333.9,1.982]
["bitfinex","ETHUSD",1757492982420,0.1162,4334.6,4334.0,0.1152]
["bitfinex","ETHUSD",1757492982421,2.30728409,4334.1,4334.0,0.1152]
["bitfinex","ETHUSD",1757492982622,2.30728409,4334.1,4334.0,2.4071]
["bitfinex","ETHUSD",1757492985715,2.30648409,4334.1,4334.0,2.4071]
["bitfinex","ETHUSD",1757492986322,2.76785302,4334.1,4334.0,0.3099]
["bitfinex","ETHUSD",1757492986740,2.30744381,4333.8,4333.7,0.11520001]
["bitfinex","ETHUSD",1757492986941,2.30744381,4333.8,4333.7,3.97020001]
["bitfinex","ETHUSD",1757492987139,2.30744381,4333.8,4333.7,4.28010001]
["bitfinex","ETHUSD",1757492987341,2.30744381,4333.8,4333.7,5.78770001]
["bitfinex","ETHUSD",1757492987567,2.30744381,4333.8,4333.7,6.26210001]
["bitfinex","ETHUSD",1757492988067,2.30744381,4333.8,4333.7,2.40710001]
["bitfinex","ETHUSD",1757492988266,2.30744381,4333.8,4333.7,6.26210001]
["bitfinex","ETHUSD",1757492988789,2.30744381,4333.8,4333.7,2.40710001]
["bitfinex","ETHUSD",1757492988957,2.30744381,4333.8,4333.7,6.26210001]
["bitfinex","ETHUSD",1757492989277,2.30744381,4333.8,4333.7,2.40710001]
["bitfinex","ETHUSD",1757492989576,2.30744381,4333.8,4333.7,6.26210001]
["bitfinex","ETHUSD",1757492991781,0.001,4334.6,4333.7,6.26210001]
["bitfinex","ETHUSD",1757492991984,0.001,4334.6,4333.8,1.982]
["bitfinex","ETHUSD",1757492992280,2.30728409,4334.1,4334.0,0.1152]
["bitfinex","ETHUSD",1757492992476,2.30728409,4334.1,4334.0,2.4071]
["bitfinex","ETHUSD",1757492993950,2.30728409,4334.1,4334.0,4.7545]
["bitfinex","ETHUSD",1757492994376,2.25728409,4334.1,4334.0,4.7545]
["bitfinex","ETHUSD",1757492995380,2.25728409,4334.1,4334.0,0.8995]
["bitfinex","ETHUSD",1757492995577,2.25728409,4334.1,4334.0,4.7545]
["bitfinex","ETHUSD",1757492996077,0.001,4334.6,4334.0,4.7545]
["bitfinex","ETHUSD",1757492996294,2.30728409,4334.1,4334.0,4.2801]
["bitfinex","ETHUSD",1757492996496,2.30728409,4334.1,4334.0,6.2621]
["bitfinex","ETHUSD",1757493000569,0.001,4334.6,4334.0,6.2621]
["bitfinex","ETHUSD",1757493000745,2.30723086,4334.2,4334.1,0.4744]
["bitfinex","ETHUSD",1757493000946,2.30723086,4334.2,4334.1,2.2919]
["bitfinex","ETHUSD",1757493001386,2.30723086,4334.2,4334.1,0.7843]
["bitfinex","ETHUSD",1757493004552,0.001,4334.6,4334.1,2.1614]
["bitfinex","ETHUSD",1757493004755,2.30723086,4334.2,4334.1,1.687]
["bitfinex","ETHUSD",1757493004961,2.30723086,4334.2,4334.1,5.541]
["bitfinex","ETHUSD",1757493005557,2.30723086,4334.2,4334.1,6.0075]
["bitfinex","ETHUSD",1757493006966,2.30723086,4334.2,4334.1,4.6304]
["bitfinex","ETHUSD",1757493007656,2.30723086,4334.2,4334.1,6.0075]
["bitfinex","ETHUSD",1757493010003,0.3139,4334.5,4334.1,6.0075]
["bitfinex","ETHUSD",1757493010180,2.30723086,4334.2,4334.1,5.541]
["bitfinex","ETHUSD",1757493010505,2.30707117,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757493010681,2.30707117,4334.5,4334.4,6.0048]
["bitfinex","ETHUSD",1757493010877,2.30707117,4334.5,4334.4,6.12]
["bitfinex","ETHUSD",1757493011291,2.30707117,4334.5,4334.4,4.7429]
["bitfinex","ETHUSD",1757493011497,2.30707117,4334.5,4334.4,4.2764]
["bitfinex","ETHUSD",1757493012414,2.30707117,4334.5,4334.4,4.7429]
["bitfinex","ETHUSD",1757493012728,2.30627117,4334.5,4334.4,4.7429]
["bitfinex","ETHUSD",1757493015089,2.30627117,4334.5,4334.4,4.2764]
["bitfinex","ETHUSD",1757493017139,2.30627117,4334.5,4334.4,4.7429]
["bitfinex","ETHUSD",1757493024137,2.30627117,4334.5,4334.4,6.12]
["bitfinex","ETHUSD",1757493024867,2.30627117,4334.5,4334.4,4.7419]
["bitfinex","ETHUSD",1757493026682,2.30627117,4334.5,4334.4,3.9682]
["bitfinex","ETHUSD",1757493028685,2.30627117,4334.5,4334.4,4.7419]
["bitfinex","ETHUSD",1757493029327,2.30627117,4334.5,4334.4,6.119]
["bitfinex","ETHUSD",1757493030025,2.30627117,4334.5,4334.4,4.7419]
["bitfinex","ETHUSD",1757493031440,2.30627117,4334.5,4334.4,3.9682]
["bitfinex","ETHUSD",1757493031583,2.30727117,4334.5,4334.4,3.9682]
["bitfinex","ETHUSD",1757493032102,2.87737493,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1757493032296,2.3071244,4334.4,4334.3,2.124]
["bitfinex","ETHUSD",1757493032499,4.1301244,4334.4,4334.3,2.124]
["bitfinex","ETHUSD",1757493032785,4.2636244,4334.4,4334.3,2.124]
["bitfinex","ETHUSD",1757493032979,5.77804908,4334.4,4334.3,2.124]
["bitfinex","ETHUSD",1757493033805,5.34464908,4334.4,4334.3,2.124]
["bitfinex","ETHUSD",1757493034008,5.34464908,4334.4,4334.3,3.854]
["bitfinex","ETHUSD",1757493034520,3.8302244,4334.4,4334.3,3.854]
["bitfinex","ETHUSD",1757493034726,2.3071244,4334.4,4334.3,3.854]
["bitfinex","ETHUSD",1757493035883,0.001,4334.5,4334.3,5.9626]
["bitfinex","ETHUSD",1757493036087,0.001,4334.5,4334.4,1.8198]
["bitfinex","ETHUSD",1757493036316,2.30807117,4334.5,4334.4,1.8198]
["bitfinex","ETHUSD",1757493036486,0.001,4334.5,4334.4,2.1086]
["bitfinex","ETHUSD",1757493037234,2.30807117,4334.5,4334.4,2.1086]
["bitfinex","ETHUSD",1757493038022,0.001,4334.5,4334.4,2.1086]
["bitfinex","ETHUSD",1757493039644,0.0002,4334.5,4334.4,2.1086]
["bitfinex","ETHUSD",1757493040023,0.0002,4334.5,4334.4,4.4157244]
["bitfinex","ETHUSD",1757493040185,0.0002,4334.5,4334.4,9.98690551]
["bitfinex","ETHUSD",1757493040600,0.0002,4334.5,4334.4,10.66423832]
["bitfinex","ETHUSD",1757493042037,0.0002,4334.5,4334.4,11.57143832]
["bitfinex","ETHUSD",1757493043807,0.0002,4334.5,4334.4,14.57143832]
["bitfinex","ETHUSD",1757493045527,0.0002,4334.5,4334.4,18.42243832]
["bitfinex","ETHUSD",1757493046336,0.0002,4334.5,4334.4,18.51484407]
["bitfinex","ETHUSD",1757493048316,0.0002,4334.5,4334.4,19.53318261]
["bitfinex","ETHUSD",1757493053452,0.0002,4334.5,4334.4,19.53218261]
["bitfinex","ETHUSD",1757493055248,0.0002,4334.5,4334.4,8.64606296]
["bitfinex","ETHUSD",1757493055581,0.0002,4334.5,4334.4,12.94266296]
["bitfinex","ETHUSD",1757493057250,0.0002,4334.5,4334.4,9.09266296]
["bitfinex","ETHUSD",1757493057455,0.0002,4334.5,4334.4,12.94266296]
["bitfinex","ETHUSD",1757493058961,0.0002,4334.5,4334.4,12.49606296]
["bitfinex","ETHUSD",1757493059135,0.0002,4334.5,4334.4,12.94266296]
["bitfinex","ETHUSD",1757493066547,0.0004,4334.6,4334.5,6.09907117]
["bitfinex","ETHUSD",1757493066760,0.0004,4334.6,4334.5,7.85367117]
["bitfinex","ETHUSD",1757493066976,0.0004,4334.6,4334.5,8.14827117]
["bitfinex","ETHUSD",1757493067190,0.0004,4334.6,4334.5,8.24066603]
["bitfinex","ETHUSD",1757493072597,0.0004,4334.6,4334.5,3.88439486]
["bitfinex","ETHUSD",1757493072799,2.3075503,4333.6,4333.4,1.01602753]
["bitfinex","ETHUSD",1757493073002,0.0991,4333.5,4332.9,2.669]
["bitfinex","ETHUSD",1757493073295,2.30786983,4333.0,4332.9,2.5823]
["bitfinex","ETHUSD",1757493073857,1.03150527,4333.4,4332.9,2.5823]
["bitfinex","ETHUSD",1757493074060,2.30772202,4333.3,4332.9,2.5823]
["bitfinex","ETHUSD",1757493074274,2.30752277,4333.7,4332.9,2.5823]
["bitfinex","ETHUSD",1757493074802,3.0008959,4333.8,4332.9,2.5823]
["bitfinex","ETHUSD",1757493075199,2.30771569,4333.3,4332.9,2.5823]
["bitfinex","ETHUSD",1757493075362,2.30765737,4333.4,4332.9,2.5823]
["bitfinex","ETHUSD",1757493075699,2.30759209,4333.6,4332.9,2.5823]
["bitfinex","ETHUSD",1757493075876,2.30761465,4333.5,4332.9,2.5823]
["bitfinex","ETHUSD",1757493076276,0.53084307,4333.6,4332.9,2.5823]
["bitfinex","ETHUSD",1757493076886,2.3077002,4333.4,4332.9,2.5823]
["bitfinex","ETHUSD",1757493077373,2.30771294,4333.3,4332.9,2.5823]
["bitfinex","ETHUSD",1757493078602,2.30765015,4333.5,4332.9,2.5823]
["bitfinex","ETHUSD",1757493078795,2.30768388,4333.4,4332.9,2.5823]
["bitfinex","ETHUSD",1757493079006,2.30768388,4333.4,4332.9,2.60537923]
["bitfinex","ETHUSD",1757493079296,2.83843779,4333.6,4332.9,2.60537923]
["bitfinex","ETHUSD",1757493079493,0.3531859,4333.5,4332.9,2.5823]
["bitfinex","ETHUSD",1757493079686,2.66079273,4333.5,4332.9,2.5823]
["bitfinex","ETHUSD",1757493080484,2.30765896,4333.4,4332.9,2.5823]
["bitfinex","ETHUSD",1757493081486,0.3531859,4333.5,4332.9,2.5823]
["bitfinex","ETHUSD",1757493081694,0.001,4333.7,4332.9,2.5823]
["bitfinex","ETHUSD",1757493081941,2.30771225,4333.3,4332.9,2.5823]
["bitfinex","ETHUSD",1757493082104,2.30776679,4333.2,4332.9,2.5823]
["bitfinex","ETHUSD",1757493082290,2.30771095,4333.3,4332.9,2.5823]
["bitfinex","ETHUSD",1757493082480,0.001,4333.7,4332.9,2.5823]
["bitfinex","ETHUSD",1757493082802,2.30766562,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1757493083100,0.23084833,4333.6,4333.3,3.89]
["bitfinex","ETHUSD",1757493083405,2.3076551,4333.5,4333.3,3.89]
["bitfinex","ETHUSD",1757493084882,2.30854757,4333.7,4333.3,3.89]
["bitfinex","ETHUSD",1757493085093,0.001,4333.7,4333.3,3.89]
["bitfinex","ETHUSD",1757493085689,2.30755905,4333.6,4333.3,3.89]
["bitfinex","ETHUSD",1757493085890,2.30760385,4333.5,4333.3,3.89]
["bitfinex","ETHUSD",1757493086336,2.30854672,4333.7,4333.3,3.89]
["bitfinex","ETHUSD",1757493086536,0.46159463,4333.6,4333.3,3.89]
["bitfinex","ETHUSD",1757493087044,0.001,4333.7,4333.5,0.2946]
["bitfinex","ETHUSD",1757493087198,0.001,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493087911,2.30854984,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493088114,0.001,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493088503,2.30850428,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493089242,0.001,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493091331,2.30849959,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493091854,0.001,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493092624,2.30850457,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493092960,0.001,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493093344,0.0002,4333.7,4333.5,0.1152]
["bitfinex","ETHUSD",1757493093719,0.0002,4333.7,4333.5,0.5728]
["bitfinex","ETHUSD",1757493093922,0.0002,4333.7,4333.6,3.884]
["bitfinex","ETHUSD",1757493094633,2.30769705,4333.7,4333.6,3.884]
["bitfinex","ETHUSD",1757493094837,0.0002,4333.7,4333.6,3.884]
["bitfinex","ETHUSD",1757493096542,0.0002,4333.7,4333.6,4.3416]
["bitfinex","ETHUSD",1757493097061,0.0002,4333.7,4333.6,6.0533]
["bitfinex","ETHUSD",1757493097642,0.0002,4333.7,4333.6,5.7558]
["bitfinex","ETHUSD",1757493098322,0.0002,4333.7,4333.6,6.0533]
["bitfinex","ETHUSD",1757493098836,0.0002,4333.7,4333.6,7.8273]
["bitfinex","ETHUSD",1757493100636,0.0002,4333.7,4333.6,7.5298]
["bitfinex","ETHUSD",1757493102255,0.21640653,4333.7,4333.6,7.5298]
["bitfinex","ETHUSD",1757493105082,0.21644151,4333.7,4333.6,7.5298]
["bitfinex","ETHUSD",1757493109761,0.21644151,4333.7,4333.6,7.8273]
["bitfinex","ETHUSD",1757493110277,0.21650904,4333.7,4333.6,7.8273]
["bitfinex","ETHUSD",1757493113462,0.21650904,4333.7,4333.6,5.647]
["bitfinex","ETHUSD",1757493114090,0.21650904,4333.7,4333.6,7.8163]
["bitfinex","ETHUSD",1757493115974,0.21650904,4333.7,4333.6,7.8183]
["bitfinex","ETHUSD",1757493117763,0.21672241,4333.7,4333.6,7.8183]
["bitfinex","ETHUSD",1757493119689,0.21672241,4333.7,4333.6,7.3577]
["bitfinex","ETHUSD",1757493119896,0.21672241,4333.7,4333.6,7.8153]
["bitfinex","ETHUSD",1757493120270,2.30739259,4333.9,4333.6,7.8153]
["bitfinex","ETHUSD",1757493120470,2.30734903,4334.0,4333.7,1.8718]
["bitfinex","ETHUSD",1757493120667,2.30734903,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1757493120885,2.30825698,4334.2,4333.9,0.4127]
["bitfinex","ETHUSD",1757493121080,2.30728409,4334.1,4334.0,3.87]
["bitfinex","ETHUSD",1757493121297,2.30728409,4334.1,4334.0,4.3276]
["bitfinex","ETHUSD",1757493121897,2.30728409,4334.1,4334.0,3.87]
["bitfinex","ETHUSD",1757493122076,2.30733733,4334.0,4333.9,3.9842]
["bitfinex","ETHUSD",1757493132016,2.30728409,4334.1,4333.6,1.776]
["bitfinex","ETHUSD",1757493132198,2.30749705,4333.7,4333.6,1.776]
["bitfinex","ETHUSD",1757493132400,2.52399101,4333.7,4333.6,5.641]
["bitfinex","ETHUSD",1757493141118,2.52399101,4333.7,4333.6,3.867]
["bitfinex","ETHUSD",1757493144665,2.30776331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493144870,9.05512108,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493145026,10.70854367,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493145227,10.49215455,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493146145,10.36232108,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493147325,10.36152108,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493151068,14.23052108,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493151268,13.73195964,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493152082,12.42475964,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493152287,6.85400209,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493152463,12.42475964,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493153087,2.98500209,4333.2,4333.1,0.7635]
["bitfinex","ETHUSD",1757493153256,2.52345727,4333.2,4333.1,2.084]
["bitfinex","ETHUSD",1757493154200,2.52345727,4333.2,4333.1,0.7635]
["bitfinex","ETHUSD",1757493154547,2.52345727,4333.2,4333.1,2.084]
["bitfinex","ETHUSD",1757493155589,2.52345727,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493155769,8.09421482,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493155963,9.13440479,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493156276,3.56364724,4333.2,4333.1,0.7635]
["bitfinex","ETHUSD",1757493156964,2.52345727,4333.2,4333.1,2.084]
["bitfinex","ETHUSD",1757493157576,2.52345727,4333.2,4333.1,0.7635]
["bitfinex","ETHUSD",1757493157785,2.52271533,4333.2,4333.1,0.7635]
["bitfinex","ETHUSD",1757493158182,2.52271533,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493165515,8.09347288,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493165684,9.69801534,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493166599,10.19556311,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493168225,10.19656311,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493168590,11.81999679,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493168795,11.60397574,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493168993,10.32617574,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493169232,10.54224933,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493169435,10.19656311,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493170440,4.62580556,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493170594,4.12825779,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493171343,4.25795088,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493172350,4.97171701,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493172500,4.47416924,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493172848,4.97171701,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493173027,4.47416924,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493173231,4.97171701,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493174053,4.97091701,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493178522,8.83491701,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493180030,4.97091701,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493180206,4.97107318,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493180629,4.97173471,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493180931,4.97173473,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493183327,4.97280405,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493184442,4.97280137,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493185033,4.97280137,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493186345,4.54018509,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493186530,4.97305921,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493187845,4.97305921,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493188352,4.97305921,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493189456,8.83205921,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493190347,8.83205921,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493190752,8.83205921,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493191267,8.83205921,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493191444,4.97305921,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493191642,4.97305921,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493192254,4.97305921,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493194270,3.36851675,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493194437,3.36851675,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493195769,3.36851675,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493196067,3.99178811,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493197338,3.99178811,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493197587,5.13992005,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493197740,5.13992005,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493198545,11.74209577,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493198785,11.74209577,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493200347,11.74209577,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493200842,11.74129577,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493204285,11.74129577,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493205098,11.74134202,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493205307,11.74134202,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493206740,11.74134202,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493207302,11.74134202,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493207812,11.74134202,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493208318,11.11807066,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493208630,11.11807066,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493208838,11.11807066,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493209239,11.11807066,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493209535,11.11807066,4333.2,4333.1,0.4591]
["bitfinex","ETHUSD",1757493210715,11.11807066,4333.2,4333.1,0.7614]
["bitfinex","ETHUSD",1757493211122,11.11807066,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493211331,3.48348264,4333.2,4333.1,2.0871]
["bitfinex","ETHUSD",1757493214471,3.48348264,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493214784,3.48348264,4333.2,4333.1,0.7607]
["bitfinex","ETHUSD",1757493217039,3.48348264,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493217240,5.2201441,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493218867,5.2201441,4333.2,4333.1,0.4608]
["bitfinex","ETHUSD",1757493219364,5.2201441,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493219868,5.2201441,4333.2,4333.1,0.7607]
["bitfinex","ETHUSD",1757493220047,5.1049441,4333.2,4333.1,2.0314]
["bitfinex","ETHUSD",1757493220587,5.1049441,4333.2,4333.1,0.7607]
["bitfinex","ETHUSD",1757493223675,5.1049441,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493223973,5.72821546,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493225573,9.58621546,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493227665,5.1049441,4333.2,4333.1,2.0314]
["bitfinex","ETHUSD",1757493227913,3.36748264,4333.2,4333.1,2.0314]
["bitfinex","ETHUSD",1757493228721,3.36748264,4333.2,4333.1,0.7607]
["bitfinex","ETHUSD",1757493229565,3.36748264,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493229971,7.84925317,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493230171,7.84922839,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493230370,9.65690229,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493231088,9.03315654,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493231969,12.03315654,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493232310,17.60975948,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757493232721,17.60975948,4333.2,4332.5,1e-08]
["bitfinex","ETHUSD",1757493232722,2.3080829,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757493233023,12.70821393,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757493233524,13.40998168,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757493234119,13.50248337,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757493234888,13.50169347,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757493237322,14.12416514,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1757493238424,14.12416514,4332.6,4332.5,0.75870001]
["bitfinex","ETHUSD",1757493239323,13.50169347,4332.6,4332.5,0.75870001]
["bitfinex","ETHUSD",1757493240100,5.30813618,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493240300,12.25628259,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493240725,12.25596973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493241504,12.38516973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493242003,12.25596973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493242204,12.38806973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493242463,12.25596973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493243358,12.85596973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493243731,12.75696973,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493244468,18.33357267,4332.5,4332.4,1.594]
["bitfinex","ETHUSD",1757493244765,18.33357267,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493244940,18.33286219,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493245326,18.43186219,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757493246362,20.07426219,4332.5,4332.1,0.04]
["bitfinex","ETHUSD",1757493246573,8.00009895,4332.2,4332.1,0.04]
["bitfinex","ETHUSD",1757493246862,12.57267335,4332.2,4332.1,0.04]
["bitfinex","ETHUSD",1757493247050,13.02079592,4332.2,4332.1,0.04]
["bitfinex","ETHUSD",1757493248677,12.91819592,4332.2,4332.1,0.04]
["bitfinex","ETHUSD",1757493250380,13.01719592,4332.2,4332.1,0.04]
["bitfinex","ETHUSD",1757493250577,15.28510389,4332.2,4332.1,0.04]
["bitfinex","ETHUSD",1757493251860,2.30834929,4332.1,4332.0,0.002]
["bitfinex","ETHUSD",1757493252054,2.30840258,4332.0,4331.8,1e-08]
["bitfinex","ETHUSD",1757493252269,17.12901612,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493252476,17.47454726,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493254491,11.79534432,4331.9,4331.8,2.05300001]
["bitfinex","ETHUSD",1757493254656,11.79454432,4331.9,4331.8,2.05300001]
["bitfinex","ETHUSD",1757493254858,11.79454432,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493255063,11.89354432,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493258354,12.51601599,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493259588,12.68554432,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493259790,13.14074432,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493260364,12.68554432,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757493265018,12.68554432,4331.9,4331.3,1.2941]
["bitfinex","ETHUSD",1757493265019,2.30866905,4331.5,4331.3,1.2941]
["bitfinex","ETHUSD",1757493265188,7.11316365,4331.4,4331.3,1.2941]
["bitfinex","ETHUSD",1757493265397,7.45869479,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493267109,7.45877322,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493267309,7.45877322,4331.4,4331.3,2.055]
["bitfinex","ETHUSD",1757493269784,7.45697322,4331.4,4331.3,2.055]
["bitfinex","ETHUSD",1757493270714,7.45697322,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493273230,7.45697322,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493273626,7.45697322,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493274896,7.45703075,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493276031,3.59803075,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493276212,7.45603075,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493276532,7.45635045,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493277846,3.59835045,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493278047,3.36748355,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493278244,2.52287966,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493278546,3.02149675,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493279243,8.94424114,4331.4,4331.3,2.0481]
["bitfinex","ETHUSD",1757493280204,8.94424114,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493280405,10.59849195,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493281641,10.59769195,4331.4,4331.3,1.594]
["bitfinex","ETHUSD",1757493281847,10.59769195,4331.4,4331.3,1.2941]
["bitfinex","ETHUSD",1757493282043,10.59769195,4331.4,4331.3,1.6009]
["bitfinex","ETHUSD",1757493282223,10.59775171,4331.4,4331.3,1.6009]
["bitfinex","ETHUSD",1757493283036,10.59775171,4331.4,4331.3,2.055]
["bitfinex","ETHUSD",1757493283333,10.59775171,4331.4,4331.3,1.6009]
["bitfinex","ETHUSD",1757493284144,10.59775171,4331.4,4331.3,2.055]
["bitfinex","ETHUSD",1757493285243,10.59775171,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493285625,10.59775171,4331.4,4331.3,1.5078]
["bitfinex","ETHUSD",1757493286522,10.59775171,4331.4,4331.3,1.9619]
["bitfinex","ETHUSD",1757493286721,8.9435009,4331.4,4331.3,1.5078]
["bitfinex","ETHUSD",1757493287044,8.9435009,4331.4,4331.3,1.9619]
["bitfinex","ETHUSD",1757493287249,8.9435009,4331.4,4331.3,1.5078]
["bitfinex","ETHUSD",1757493287851,8.9435009,4331.4,4331.3,1.9619]
["bitfinex","ETHUSD",1757493288229,12.8015009,4331.4,4331.3,1.9619]
["bitfinex","ETHUSD",1757493288957,12.8025009,4331.4,4331.3,1.9619]
["bitfinex","ETHUSD",1757493289659,14.12706963,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493289819,13.82286963,4331.4,4331.3,0.3088]
["bitfinex","ETHUSD",1757493290021,13.82286963,4331.4,4331.3,1.5078]
["bitfinex","ETHUSD",1757493290448,13.82286963,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493290623,14.12706963,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493292420,8.55046669,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493296184,8.24626669,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493296879,8.55046669,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493297389,8.24626669,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493298168,8.24626669,4331.4,4331.3,1.5078]
["bitfinex","ETHUSD",1757493298687,8.24626669,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493299883,8.55046669,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493300887,9.17303607,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757493301030,2.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493301232,2.30920217,4330.5,4330.2,1.199]
["bitfinex","ETHUSD",1757493301425,6.881118,4330.5,4330.2,1.199]
["bitfinex","ETHUSD",1757493301638,7.01092074,4330.5,4330.2,1.199]
["bitfinex","ETHUSD",1757493301850,7.70495632,4330.5,4330.4,1.9619]
["bitfinex","ETHUSD",1757493302051,7.70495632,4330.5,4330.4,1.5078]
["bitfinex","ETHUSD",1757493302052,9.27111477,4330.5,4330.4,1.5078]
["bitfinex","ETHUSD",1757493302462,9.14131203,4330.5,4330.4,1.5078]
["bitfinex","ETHUSD",1757493302864,9.14131203,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493303365,8.6404752,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493303528,9.13909229,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493303762,8.6404752,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493303966,7.57293384,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493304172,7.07431675,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493304567,3.33251675,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493305337,3.33451675,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493308367,1.02451458,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493308570,1.02451458,4330.5,4330.4,2.16174]
["bitfinex","ETHUSD",1757493308571,0.69323558,4330.5,4330.4,2.16174]
["bitfinex","ETHUSD",1757493308787,3.00243775,4330.5,4330.4,2.16174]
["bitfinex","ETHUSD",1757493309086,3.00243775,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493310982,0.69323558,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493311364,3.00243775,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493312292,0.69323558,4330.5,4330.4,1.9614]
["bitfinex","ETHUSD",1757493312859,0.216079,4330.6,4330.4,1.9614]
["bitfinex","ETHUSD",1757493313065,0.216079,4330.6,4330.5,1.6777]
["bitfinex","ETHUSD",1757493313260,0.216079,4330.6,4330.5,1.6547]
["bitfinex","ETHUSD",1757493313461,2.52522784,4330.6,4330.5,0.7393]
["bitfinex","ETHUSD",1757493314400,0.216079,4330.6,4330.5,0.7393]
["bitfinex","ETHUSD",1757493315399,0.216079,4330.6,4330.5,1.9634]
["bitfinex","ETHUSD",1757493316396,3.00300844,4330.7,4330.5,1.9634]
["bitfinex","ETHUSD",1757493316397,0.69390714,4330.7,4330.5,1.9634]
["bitfinex","ETHUSD",1757493316601,0.69390714,4330.7,4330.6,0.02309148]
["bitfinex","ETHUSD",1757493316768,0.69390714,4330.7,4330.6,1.9634]
["bitfinex","ETHUSD",1757493317397,0.69390714,4330.7,4330.6,1.9094]
["bitfinex","ETHUSD",1757493317595,3.00300266,4330.7,4330.6,1.9094]
["bitfinex","ETHUSD",1757493317764,2.30909552,4330.7,4330.6,1.9094]
["bitfinex","ETHUSD",1757493318360,0.6938895,4330.8,4330.6,1.9094]
["bitfinex","ETHUSD",1757493318361,0.90964891,4330.8,4330.6,1.9094]
["bitfinex","ETHUSD",1757493318584,0.6938895,4330.8,4330.7,1.2241]
["bitfinex","ETHUSD",1757493318816,3.21869111,4330.8,4330.7,1.2241]
["bitfinex","ETHUSD",1757493318974,3.0029317,4330.8,4330.7,1.5098]
["bitfinex","ETHUSD",1757493319191,3.0029317,4330.8,4330.7,1.9634]
["bitfinex","ETHUSD",1757493319192,3.21869111,4330.8,4330.7,1.9634]
["bitfinex","ETHUSD",1757493319900,2.52475775,4330.9,4330.7,1.5098]
["bitfinex","ETHUSD",1757493320202,2.30899834,4330.9,4330.8,1.6777]
["bitfinex","ETHUSD",1757493320404,2.5247863,4330.9,4330.8,1.9634]
["bitfinex","ETHUSD",1757493321027,0.001,4331.4,4330.8,2.15974]
["bitfinex","ETHUSD",1757493321164,0.001,4331.4,4330.9,1.70078988]
["bitfinex","ETHUSD",1757493321361,0.001,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1757493321603,0.001,4331.4,4331.3,0.2857]
["bitfinex","ETHUSD",1757493322300,0.001,4331.4,4331.3,1.9634]
["bitfinex","ETHUSD",1757493322830,2.30972235,4331.4,4331.3,1.9634]
["bitfinex","ETHUSD",1757493323123,0.001,4331.4,4331.3,1.9634]
["bitfinex","ETHUSD",1757493325616,2.30972235,4331.4,4331.3,1.9634]
["bitfinex","ETHUSD",1757493326023,2.30972235,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493327210,2.60952235,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1757493327730,2.30972235,4331.4,4331.2,1.2241]
["bitfinex","ETHUSD",1757493328108,0.001,4331.4,4331.2,1.2241]
["bitfinex","ETHUSD",1757493328326,2.30972235,4331.4,4331.3,1.2241]
["bitfinex","ETHUSD",1757493328532,2.30972235,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493328720,0.001,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493330638,2.30972235,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493330811,2.30972235,4331.4,4331.3,1.2241]
["bitfinex","ETHUSD",1757493331013,2.30972235,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493331533,0.001,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493331741,2.30972235,4331.4,4331.3,1.5098]
["bitfinex","ETHUSD",1757493333627,2.30972235,4331.4,4331.3,0.2857]
["bitfinex","ETHUSD",1757493333832,2.30878532,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1757493334033,0.3121,4331.4,4331.1,1.3582]
["bitfinex","ETHUSD",1757493334215,0.001,4331.4,4331.1,1.3582]
["bitfinex","ETHUSD",1757493334418,0.001,4331.4,4331.2,1.243]
["bitfinex","ETHUSD",1757493334746,0.001,4331.4,4331.3,0.3048]
["bitfinex","ETHUSD",1757493334903,0.001,4331.4,4331.3,0.7781]
["bitfinex","ETHUSD",1757493335239,0.0002,4331.4,4331.3,2.0211]
["bitfinex","ETHUSD",1757493335834,2.30892235,4331.4,4331.3,2.0211]
["bitfinex","ETHUSD",1757493336153,0.3113,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1757493336331,2.30891108,4331.1,4330.8,3.857]
["bitfinex","ETHUSD",1757493336532,2.62008889,4330.9,4330.8,3.857]
["bitfinex","ETHUSD",1757493337513,0.21561814,4331.0,4330.8,5.8781]
["bitfinex","ETHUSD",1757493337714,0.21561814,4331.2,4330.9,1.7163]
["bitfinex","ETHUSD",1757493338053,2.30882901,4331.2,4331.1,0.42]
["bitfinex","ETHUSD",1757493338257,2.30882901,4331.2,4331.1,1.663]
["bitfinex","ETHUSD",1757493339963,2.83563253,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757493340147,2.30898889,4330.9,4330.8,3.9722]
["bitfinex","ETHUSD",1757493340656,2.30898889,4330.9,4330.8,4.277]
["bitfinex","ETHUSD",1757493341058,2.30898889,4330.9,4330.8,5.52]
["bitfinex","ETHUSD",1757493341768,2.62008889,4330.9,4330.8,3.9722]
["bitfinex","ETHUSD",1757493343372,2.30898889,4330.9,4330.8,3.9722]
["bitfinex","ETHUSD",1757493343865,2.30898889,4330.9,4330.8,5.2152]
["bitfinex","ETHUSD",1757493345258,2.62008889,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493345576,3.75290972,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493352369,3.29790972,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493352765,2.5249226,4330.9,4330.8,1.245]
["bitfinex","ETHUSD",1757493353176,2.5249226,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493353376,2.8360226,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493354552,3.2910226,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493355656,3.29103839,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493356193,4.92520431,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493356806,3.29103839,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493357398,2.52493839,4330.9,4330.8,1.5498]
["bitfinex","ETHUSD",1757493357595,2.52493839,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493358106,2.83603839,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493358424,8.8707293,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493358565,10.52793371,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493361168,10.52803362,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493361999,10.31198421,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493362208,8.87004584,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493363007,3.29035493,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493363163,8.87004584,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493364078,9.36798363,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493364480,8.60188363,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493364805,2.52425493,4330.9,4330.8,1.4934]
["bitfinex","ETHUSD",1757493366078,2.80612668,4330.9,4330.8,1.4934]
["bitfinex","ETHUSD",1757493366278,3.02233494,4330.9,4330.8,1.4934]
["bitfinex","ETHUSD",1757493366907,2.52439715,4330.9,4330.8,1.4934]
["bitfinex","ETHUSD",1757493367200,2.52439715,4330.9,4330.8,1.1987]
["bitfinex","ETHUSD",1757493367365,3.02233494,4330.9,4330.8,1.1987]
["bitfinex","ETHUSD",1757493367908,3.02233494,4330.9,4330.8,1.4934]
["bitfinex","ETHUSD",1757493368686,3.31133494,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493369479,10.87693666,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493370009,11.91743666,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493370213,12.26343366,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493372407,11.22293366,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493373351,11.22276978,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493374037,12.23417238,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493374614,11.22277238,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493375251,15.23417238,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493376237,15.85615525,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493376938,15.63976548,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493377118,15.85579936,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493378245,15.85679936,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493380528,14.84539936,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493380832,14.84523193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493382740,18.69923193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493382935,18.23033193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493383151,18.69923193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493383862,19.71063193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493384969,18.69923193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493385329,19.71063193,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493385660,18.07724906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493388859,17.60834906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493389061,17.60754906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493389282,18.07644906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493389562,19.08784906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493390096,14.22244906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493390297,18.07644906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493390873,17.60754906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493391074,18.07644906,4330.9,4330.8,0.002]
["bitfinex","ETHUSD",1757493392973,3.0,4330.6,4330.1,0.04]
["bitfinex","ETHUSD",1757493393178,8.57969091,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757493393470,16.11551151,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757493393997,5.30941548,4330.1,4329.8,1.147]
["bitfinex","ETHUSD",1757493394220,6.36887393,4330.1,4329.8,1.147]
["bitfinex","ETHUSD",1757493394419,8.70180774,4330.1,4329.8,1.147]
["bitfinex","ETHUSD",1757493394986,9.32359651,4330.1,4329.8,1.147]
["bitfinex","ETHUSD",1757493396219,9.32359651,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757493396408,8.70180774,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757493397630,8.38780774,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757493397788,8.70180774,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757493398489,8.38780774,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757493399515,8.38768648,4330.1,4329.8,0.025]
["bitfinex","ETHUSD",1757493400024,8.38768648,4330.1,4330.0,0.3013]
["bitfinex","ETHUSD",1757493400235,13.96737739,4330.1,4330.0,1.4233]
["bitfinex","ETHUSD",1757493400847,12.24068648,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493401006,6.36875267,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493401185,10.22175267,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493403502,10.00571879,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493404228,10.2215072,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493404612,7.2215072,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493404810,6.87609846,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493405028,6.37816067,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493408330,2.52516067,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493410055,0.21574519,4330.1,4330.0,1.8529]
["bitfinex","ETHUSD",1757493410280,2.52515426,4330.2,4330.0,1.9681]
["bitfinex","ETHUSD",1757493410552,2.52516067,4330.1,4330.0,0.4165]
["bitfinex","ETHUSD",1757493410732,2.30941548,4330.1,4330.0,0.4165]
["bitfinex","ETHUSD",1757493410937,2.52516067,4330.1,4330.0,0.4165]
["bitfinex","ETHUSD",1757493411132,2.30941548,4330.1,4330.0,0.8461]
["bitfinex","ETHUSD",1757493411447,2.30941548,4330.1,4330.0,1.9681]
["bitfinex","ETHUSD",1757493413974,0.21586807,4330.3,4330.0,2.16741]
["bitfinex","ETHUSD",1757493414283,0.21586807,4330.4,4330.1,1.5516]
["bitfinex","ETHUSD",1757493414428,0.21586807,4330.8,4330.1,1.5516]
["bitfinex","ETHUSD",1757493414632,0.21586807,4330.7,4330.3,0.1152]
["bitfinex","ETHUSD",1757493414842,2.30915292,4330.6,4330.4,1.5516]
["bitfinex","ETHUSD",1757493415043,2.30920217,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1757493415578,0.21686809,4330.7,4330.4,1.122]
["bitfinex","ETHUSD",1757493415876,2.30840217,4330.5,4330.4,1.122]
["bitfinex","ETHUSD",1757493416058,2.30840217,4330.5,4330.4,1.4213]
["bitfinex","ETHUSD",1757493416371,2.30840217,4330.5,4330.4,1.8509]
["bitfinex","ETHUSD",1757493416753,2.30840217,4330.5,4330.4,1.4213]
["bitfinex","ETHUSD",1757493417122,2.30840217,4330.5,4330.4,1.8509]
["bitfinex","ETHUSD",1757493417578,0.001,4330.7,4330.4,1.8509]
["bitfinex","ETHUSD",1757493417875,2.30920217,4330.5,4330.4,0.2993]
["bitfinex","ETHUSD",1757493418480,2.30920217,4330.5,4330.4,1.8509]
["bitfinex","ETHUSD",1757493420268,2.30914884,4330.6,4330.4,1.8509]
["bitfinex","ETHUSD",1757493420471,0.001,4330.7,4330.5,1.5516]
["bitfinex","ETHUSD",1757493420872,0.001,4330.7,4330.6,1.8509]
["bitfinex","ETHUSD",1757493421073,2.31009552,4330.7,4330.6,1.8509]
["bitfinex","ETHUSD",1757493421279,2.31009552,4330.7,4330.6,1.4213]
["bitfinex","ETHUSD",1757493421583,2.31009552,4330.7,4330.6,1.8509]
["bitfinex","ETHUSD",1757493423173,0.001,4330.7,4330.3,1.2511]
["bitfinex","ETHUSD",1757493423374,2.30914884,4330.6,4330.4,1.1359]
["bitfinex","ETHUSD",1757493423565,2.30914884,4330.6,4330.5,1.4305]
["bitfinex","ETHUSD",1757493423951,2.30914884,4330.6,4330.5,1.8776]
["bitfinex","ETHUSD",1757493424867,2.31010784,4330.7,4330.5,1.8776]
["bitfinex","ETHUSD",1757493425163,0.001,4330.7,4330.6,1.583]
["bitfinex","ETHUSD",1757493425368,0.001,4330.7,4330.6,1.8776]
["bitfinex","ETHUSD",1757493426573,0.001,4330.7,4330.6,2.07688]
["bitfinex","ETHUSD",1757493427683,0.001,4330.7,4330.6,1.8776]
["bitfinex","ETHUSD",1757493433989,2.31009552,4330.7,4330.6,1.8776]
["bitfinex","ETHUSD",1757493434167,0.001,4330.7,4330.6,1.8776]
["bitfinex","ETHUSD",1757493437258,0.001,4330.7,4330.6,1.90069148]
["bitfinex","ETHUSD",1757493437458,0.001,4330.7,4330.6,1.8776]
["bitfinex","ETHUSD",1757493438159,0.001,4330.7,4330.6,2.69300537]
["bitfinex","ETHUSD",1757493441059,0.001,4330.7,4330.6,5.00215421]
["bitfinex","ETHUSD",1757493442496,0.001,4330.7,4330.6,8.00215421]
["bitfinex","ETHUSD",1757493442668,0.0002,4330.7,4330.6,8.00215421]
["bitfinex","ETHUSD",1757493443298,0.0002,4330.7,4330.6,7.55505421]
["bitfinex","ETHUSD",1757493443502,0.0002,4330.7,4330.6,8.00215421]
["bitfinex","ETHUSD",1757493457198,0.0002,4330.7,4330.6,8.79415421]
["bitfinex","ETHUSD",1757493457822,0.0002,4330.7,4330.6,8.88664415]
["bitfinex","ETHUSD",1757493458953,0.0002,4330.7,4330.6,15.49417284]
["bitfinex","ETHUSD",1757493461168,0.0002,4330.7,4330.6,15.60937284]
["bitfinex","ETHUSD",1757493469674,0.0004,4330.9,4330.8,3.1010422]
["bitfinex","ETHUSD",1757493469876,0.0004,4330.9,4330.8,11.46000572]
["bitfinex","ETHUSD",1757493470082,0.0004,4330.9,4330.8,11.75210572]
["bitfinex","ETHUSD",1757493470382,0.0004,4330.9,4330.8,13.39000572]
["bitfinex","ETHUSD",1757493476494,0.0004,4330.9,4330.8,18.96369684]
["bitfinex","ETHUSD",1757493479715,0.0004,4330.9,4330.8,18.49559684]
["bitfinex","ETHUSD",1757493480313,0.0004,4330.9,4330.8,18.96369684]
["bitfinex","ETHUSD",1757493480831,0.0004,4330.9,4330.8,18.49559684]
["bitfinex","ETHUSD",1757493481036,0.0004,4330.9,4330.8,19.07889684]
["bitfinex","ETHUSD",1757493486332,0.0004,4330.9,4330.8,18.61079684]
["bitfinex","ETHUSD",1757493492101,0.0004,4330.9,4330.8,19.07159684]
["bitfinex","ETHUSD",1757493496637,0.0006,4331.1,4331.0,3.10093558]
["bitfinex","ETHUSD",1757493496822,0.0006,4331.1,4331.0,12.53534095]
["bitfinex","ETHUSD",1757493497617,0.0006,4331.1,4331.0,13.00864095]
["bitfinex","ETHUSD",1757493500310,0.7803,4331.1,4331.0,13.00864095]
["bitfinex","ETHUSD",1757493505942,0.7803,4331.1,4331.0,18.58233207]
["bitfinex","ETHUSD",1757493510952,0.3072,4331.1,4331.0,18.58233207]
["bitfinex","ETHUSD",1757493516080,0.0006,4331.1,4331.0,18.58233207]
["bitfinex","ETHUSD",1757493516437,0.0006,4331.1,4331.0,19.62783207]
["bitfinex","ETHUSD",1757493516781,0.0006,4331.1,4331.0,19.93673207]
["bitfinex","ETHUSD",1757493518041,0.0006,4331.1,4331.0,20.37133207]
["bitfinex","ETHUSD",1757493519585,0.0006,4331.1,4331.0,19.93673207]
["bitfinex","ETHUSD",1757493519815,0.0006,4331.1,4331.0,19.62783207]
["bitfinex","ETHUSD",1757493520014,0.0006,4331.1,4331.0,19.93673207]
["bitfinex","ETHUSD",1757493523460,0.0008,4331.2,4331.1,6.10088227]
["bitfinex","ETHUSD",1757493523651,0.0008,4331.2,4331.1,7.61284579]
["bitfinex","ETHUSD",1757493523820,0.0008,4331.2,4331.1,7.72804579]
["bitfinex","ETHUSD",1757493524738,0.0008,4331.2,4331.1,8.20284579]
["bitfinex","ETHUSD",1757493528646,0.2867,4331.2,4331.1,8.20284579]
["bitfinex","ETHUSD",1757493528858,0.7605,4331.2,4331.1,12.04584579]
["bitfinex","ETHUSD",1757493529244,0.2867,4331.2,4331.1,12.04584579]
["bitfinex","ETHUSD",1757493530155,0.0008,4331.2,4331.1,12.04584579]
["bitfinex","ETHUSD",1757493532197,0.0008,4331.2,4331.1,12.35474579]
["bitfinex","ETHUSD",1757493532370,0.0008,4331.2,4331.1,17.92843691]
["bitfinex","ETHUSD",1757493532570,0.0008,4331.2,4331.1,17.61953691]
["bitfinex","ETHUSD",1757493532760,0.0008,4331.2,4331.1,18.97393691]
["bitfinex","ETHUSD",1757493534057,0.2867,4331.2,4331.1,17.61953691]
["bitfinex","ETHUSD",1757493538497,0.2867,4331.2,4331.1,12.04584579]
["bitfinex","ETHUSD",1757493539200,0.2867,4331.2,4331.1,8.20284579]
["bitfinex","ETHUSD",1757493539365,0.2867,4331.2,4331.1,12.04484579]
["bitfinex","ETHUSD",1757493540402,0.0008,4331.2,4331.1,12.04484579]
["bitfinex","ETHUSD",1757493540708,0.0008,4331.2,4331.1,13.09034579]
["bitfinex","ETHUSD",1757493541303,0.0008,4331.2,4331.1,13.83384579]
["bitfinex","ETHUSD",1757493542000,0.0008,4331.2,4331.1,13.83584579]
["bitfinex","ETHUSD",1757493543871,0.0008,4331.2,4331.1,13.40124579]
["bitfinex","ETHUSD",1757493546182,0.0008,4331.2,4331.1,13.09234579]
["bitfinex","ETHUSD",1757493547682,0.0008,4331.2,4331.1,13.39614579]
["bitfinex","ETHUSD",1757493548409,0.0008,4331.2,4331.1,13.09234579]
["bitfinex","ETHUSD",1757493548580,0.0008,4331.2,4331.1,12.04684579]
["bitfinex","ETHUSD",1757493548993,0.0008,4331.2,4331.1,13.12384579]
["bitfinex","ETHUSD",1757493549619,0.0008,4331.2,4331.1,13.42764579]
["bitfinex","ETHUSD",1757493550315,0.0002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1757493550521,0.0002,4331.4,4331.3,9.98926877]
["bitfinex","ETHUSD",1757493550728,0.0002,4331.4,4331.3,9.96618102]
["bitfinex","ETHUSD",1757493551910,0.3054,4331.4,4331.3,9.96618102]
["bitfinex","ETHUSD",1757493553133,0.3054,4331.4,4331.3,11.74018102]
["bitfinex","ETHUSD",1757493556315,0.7465,4331.4,4331.3,11.74018102]
["bitfinex","ETHUSD",1757493556717,0.7465,4331.4,4331.3,11.71577565]
["bitfinex","ETHUSD",1757493556947,0.7465,4331.4,4331.3,10.92377565]
["bitfinex","ETHUSD",1757493557155,1.5136,4331.4,4331.3,10.92377565]
["bitfinex","ETHUSD",1757493557457,1.5136,4331.4,4331.3,8.615]
["bitfinex","ETHUSD",1757493557818,1.5136,4331.4,4331.3,10.92377565]
["bitfinex","ETHUSD",1757493558160,1.5136,4331.4,4331.3,8.615]
["bitfinex","ETHUSD",1757493560153,1.5136,4331.4,4331.3,10.92377565]
["bitfinex","ETHUSD",1757493560323,0.7465,4331.4,4331.3,10.92377565]
["bitfinex","ETHUSD",1757493565891,1.5136,4331.4,4331.3,5.615]
["bitfinex","ETHUSD",1757493566216,0.0002,4331.4,4331.3,19.02580696]
["bitfinex","ETHUSD",1757493566419,0.0002,4331.4,4331.3,21.32880696]
["bitfinex","ETHUSD",1757493566743,0.0002,4331.4,4331.3,21.01000696]
["bitfinex","ETHUSD",1757493566947,0.0002,4331.4,4331.3,14.10525973]
["bitfinex","ETHUSD",1757493567464,0.0002,4331.4,4331.3,14.40905973]
["bitfinex","ETHUSD",1757493576274,0.0002,4331.4,4331.3,14.84965973]
["bitfinex","ETHUSD",1757493577214,0.0004,4331.6,4331.5,3.10066905]
["bitfinex","ETHUSD",1757493577511,0.0004,4331.6,4331.5,11.07675386]
["bitfinex","ETHUSD",1757493577713,0.0004,4331.6,4331.5,12.35895386]
["bitfinex","ETHUSD",1757493578087,0.0004,4331.6,4331.5,12.45142732]
["bitfinex","ETHUSD",1757493578635,0.0004,4331.6,4331.5,11.16922732]
["bitfinex","ETHUSD",1757493581819,0.0004,4331.6,4331.5,13.93602732]
["bitfinex","ETHUSD",1757493582539,0.0004,4331.6,4331.5,14.22542732]
["bitfinex","ETHUSD",1757493582707,0.0004,4331.6,4331.5,14.66602732]
["bitfinex","ETHUSD",1757493583737,0.0004,4331.6,4331.5,14.22542732]
["bitfinex","ETHUSD",1757493584036,0.0004,4331.6,4331.5,14.66602732]
["bitfinex","ETHUSD",1757493587657,0.0004,4331.6,4331.5,14.22542732]
["bitfinex","ETHUSD",1757493587814,0.0004,4331.6,4331.5,14.66602732]
["bitfinex","ETHUSD",1757493595376,0.0004,4331.6,4331.5,14.22542732]
["bitfinex","ETHUSD",1757493597301,0.0004,4331.6,4331.5,13.93602732]
["bitfinex","ETHUSD",1757493600199,0.7702,4331.6,4331.5,12.93822732]
["bitfinex","ETHUSD",1757493600405,0.3079,4331.6,4331.5,11.81014251]
["bitfinex","ETHUSD",1757493600698,0.3079,4331.6,4331.5,7.17714251]
["bitfinex","ETHUSD",1757493600852,0.0004,4331.6,4331.5,11.30754251]
["bitfinex","ETHUSD",1757493601289,0.0004,4331.6,4331.5,12.09954251]
["bitfinex","ETHUSD",1757493601451,0.0004,4331.6,4331.5,11.81014251]
["bitfinex","ETHUSD",1757493601652,0.3079,4331.6,4331.5,11.81014251]
["bitfinex","ETHUSD",1757493604053,0.3071,4331.6,4331.5,11.81014251]
["bitfinex","ETHUSD",1757493604696,0.001,4331.7,4331.6,6.10061575]
["bitfinex","ETHUSD",1757493605199,0.3066,4331.7,4331.6,6.21581575]
["bitfinex","ETHUSD",1757493605349,0.001,4331.7,4331.6,7.20721575]
["bitfinex","ETHUSD",1757493605786,0.3066,4331.7,4331.6,6.21581575]
["bitfinex","ETHUSD",1757493606148,0.3066,4331.7,4331.6,6.71911575]
["bitfinex","ETHUSD",1757493606348,0.001,4331.7,4331.6,6.71911575]
["bitfinex","ETHUSD",1757493606978,0.001,4331.7,4331.6,7.71051575]
["bitfinex","ETHUSD",1757493608694,0.001,4331.7,4331.6,7.99671575]
["bitfinex","ETHUSD",1757493611074,0.001,4331.7,4331.6,7.51415082]
["bitfinex","ETHUSD",1757493611275,0.001,4331.7,4331.6,7.22795082]
["bitfinex","ETHUSD",1757493611481,0.3066,4331.7,4331.6,7.22795082]
["bitfinex","ETHUSD",1757493611994,0.3066,4331.7,4331.6,6.23655082]
["bitfinex","ETHUSD",1757493616109,0.001,4331.7,4331.6,6.23655082]
["bitfinex","ETHUSD",1757493619112,0.3066,4331.7,4331.6,6.23655082]
["bitfinex","ETHUSD",1757493619420,0.7784,4331.7,4331.6,6.23655082]
["bitfinex","ETHUSD",1757493620124,0.3066,4331.7,4331.6,5.92711575]
["bitfinex","ETHUSD",1757493620280,1.4664,4331.7,4331.6,0.6185]
["bitfinex","ETHUSD",1757493620479,1.61984,4331.7,4331.6,0.6185]
["bitfinex","ETHUSD",1757493620885,1.61984,4331.7,4331.6,0.1172]
["bitfinex","ETHUSD",1757493622416,0.93184,4331.7,4331.6,0.1172]
["bitfinex","ETHUSD",1757493630847,0.93104,4331.7,4331.6,0.1172]
["bitfinex","ETHUSD",1757493631074,0.93104,4331.7,4331.6,2.42581575]
["bitfinex","ETHUSD",1757493631380,0.3058,4331.7,4331.6,2.42581575]
["bitfinex","ETHUSD",1757493631582,0.0002,4331.7,4331.6,4.9775019]
["bitfinex","ETHUSD",1757493631734,0.0002,4331.7,4331.6,4.95441575]
["bitfinex","ETHUSD",1757493632174,0.0002,4331.7,4331.6,5.04688623]
["bitfinex","ETHUSD",1757493632366,0.0002,4331.7,4331.6,6.90155214]
["bitfinex","ETHUSD",1757493633782,0.0002,4331.7,4331.6,15.47560402]
["bitfinex","ETHUSD",1757493634459,0.0002,4331.7,4331.6,9.90155214]
["bitfinex","ETHUSD",1757493636691,0.0002,4331.7,4331.6,15.47560402]
["bitfinex","ETHUSD",1757493637786,0.0002,4331.7,4331.6,9.90155214]
["bitfinex","ETHUSD",1757493647070,0.0002,4331.7,4331.6,9.44255214]
["bitfinex","ETHUSD",1757493648716,0.0002,4331.7,4331.6,9.15635214]
["bitfinex","ETHUSD",1757493653535,0.3156,4331.7,4331.6,8.16495214]
["bitfinex","ETHUSD",1757493655237,0.3156,4331.7,4331.6,6.31028623]
["bitfinex","ETHUSD",1757493657854,0.3148,4331.7,4331.6,6.31028623]
["bitfinex","ETHUSD",1757493660449,0.026,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757493660641,0.026,4331.8,4331.7,7.11536245]
["bitfinex","ETHUSD",1757493661145,0.026,4331.8,4331.7,7.42576245]
["bitfinex","ETHUSD",1757493661342,0.026,4331.8,4331.7,7.5182325]
["bitfinex","ETHUSD",1757493665753,0.026,4331.8,4331.7,10.5182325]
["bitfinex","ETHUSD",1757493666055,0.026,4331.8,4331.7,13.04640942]
["bitfinex","ETHUSD",1757493666248,0.026,4331.8,4331.7,12.60030942]
["bitfinex","ETHUSD",1757493675356,0.026,4331.8,4331.7,10.5182325]
["bitfinex","ETHUSD",1757493675790,0.026,4331.8,4331.7,10.9643325]
["bitfinex","ETHUSD",1757493676192,0.026,4331.8,4331.7,10.5182325]
["bitfinex","ETHUSD",1757493679107,0.026,4331.8,4331.7,11.8715325]
["bitfinex","ETHUSD",1757493680103,0.811,4331.8,4331.7,10.1482325]
["bitfinex","ETHUSD",1757493681020,0.3379,4331.8,4331.7,10.1482325]
["bitfinex","ETHUSD",1757493682716,0.811,4331.8,4331.7,3.20767005]
["bitfinex","ETHUSD",1757493682887,1.4337,4331.8,4331.7,0.20767005]
["bitfinex","ETHUSD",1757493683205,1.58137,4331.8,4331.7,3.9542]
["bitfinex","ETHUSD",1757493684732,1.58057,4331.8,4331.7,3.9542]
["bitfinex","ETHUSD",1757493690098,2.30856245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493690301,2.63963144,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493690639,5.59533689,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493690934,5.81109131,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493691179,6.30827707,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493691436,6.30811216,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493691931,6.43746124,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757493692306,2.30877565,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757493692514,8.90971325,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757493692707,10.995968,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757493693434,10.49878224,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757493695741,13.49878224,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757493696047,15.63966512,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757493697334,2.30882896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493697662,6.26402896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493697824,6.56082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493698011,7.63722896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493698205,9.73446582,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493699426,13.32868108,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493703378,12.83398087,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493705341,13.32821823,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493710188,20.64290253,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493711238,16.93181129,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493711437,20.15011129,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493711637,20.94131129,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757493711875,2.3090422,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757493712048,17.03901563,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757493712248,18.28375299,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757493713854,18.28375299,4330.8,4330.3,0.002]
["bitfinex","ETHUSD",1757493713855,2.30914884,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493714087,6.26534884,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493714405,7.23056389,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493714617,9.15762372,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493717314,9.37297883,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493718288,10.12380734,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493719432,9.50226975,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493719848,9.04856975,4330.6,4330.3,0.002]
["bitfinex","ETHUSD",1757493720641,4.91076975,4330.6,4330.5,1.7677]
["bitfinex","ETHUSD",1757493720811,8.75176975,4330.6,4330.5,1.7677]
["bitfinex","ETHUSD",1757493721161,8.75176975,4330.6,4330.5,1.3101]
["bitfinex","ETHUSD",1757493721352,9.58338359,4330.6,4330.5,1.3101]
["bitfinex","ETHUSD",1757493721646,8.63656975,4330.6,4330.5,1.7677]
["bitfinex","ETHUSD",1757493721819,8.63656975,4330.6,4330.5,1.3101]
["bitfinex","ETHUSD",1757493722420,14.2186922,4330.6,4330.5,1.3101]
["bitfinex","ETHUSD",1757493723657,14.5289922,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493723848,15.80150604,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493725782,2.30920217,4330.5,4330.3,1e-08]
["bitfinex","ETHUSD",1757493725979,12.23175804,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493726990,12.54205804,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493727191,13.37183888,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493727354,12.54205804,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493727895,12.98295804,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493728297,12.54205804,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493728893,12.23175804,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493729356,12.23175804,4330.4,4330.3,1.00040001]
["bitfinex","ETHUSD",1757493730567,13.06181007,4330.4,4330.3,1.00040001]
["bitfinex","ETHUSD",1757493731599,13.37211007,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493732357,13.37284594,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493733407,13.81374594,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493733613,13.37284594,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493734907,13.81374594,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493736203,18.56581636,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757493738627,5.39149391,4330.4,4330.3,0.31340001]
["bitfinex","ETHUSD",1757493738789,6.8592079,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493739313,6.8584079,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493740779,2.52317054,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493740990,0.21471505,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493741211,2.52397054,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493742193,2.30925549,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493742393,3.23771182,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493742606,3.45242687,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493742916,3.94666423,4330.4,4330.3,1.00040001]
["bitfinex","ETHUSD",1757493743124,3.94666423,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493743125,7.78766423,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493743309,7.07871182,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493743481,7.29458257,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493744321,7.07871182,4330.4,4330.3,1.74470001]
["bitfinex","ETHUSD",1757493748248,0.001,4330.6,4330.3,1.31380001]
["bitfinex","ETHUSD",1757493748545,0.1162,4330.6,4330.4,1.4313]
["bitfinex","ETHUSD",1757493749005,0.1162,4330.6,4330.5,1.7447]
["bitfinex","ETHUSD",1757493750025,0.001,4330.6,4330.5,1.7447]
["bitfinex","ETHUSD",1757493753342,0.001,4330.6,4330.5,4.05390217]
["bitfinex","ETHUSD",1757493753536,0.001,4330.6,4330.5,4.16910217]
["bitfinex","ETHUSD",1757493755159,0.001,4330.6,4330.5,1.8599]
["bitfinex","ETHUSD",1757493756570,0.001,4330.6,4330.5,4.16910217]
["bitfinex","ETHUSD",1757493756939,0.001,4330.6,4330.5,5.11714843]
["bitfinex","ETHUSD",1757493757569,0.001,4330.6,4330.5,8.95714843]
["bitfinex","ETHUSD",1757493758367,0.001,4330.6,4330.5,6.64794626]
["bitfinex","ETHUSD",1757493759338,0.001,4330.6,4330.5,5.6999]
["bitfinex","ETHUSD",1757493760827,0.001,4330.6,4330.5,8.00910217]
["bitfinex","ETHUSD",1757493762470,0.001,4330.6,4330.5,5.6999]
["bitfinex","ETHUSD",1757493763192,0.001,4330.6,4330.5,1.8599]
["bitfinex","ETHUSD",1757493763393,0.001,4330.6,4330.5,5.6999]
["bitfinex","ETHUSD",1757493763558,0.001,4330.6,4330.5,6.57009]
["bitfinex","ETHUSD",1757493765350,0.0002,4330.6,4330.5,6.57009]
["bitfinex","ETHUSD",1757493768097,0.0002,4330.6,4330.5,8.87929217]
["bitfinex","ETHUSD",1757493769999,0.0002,4330.6,4330.5,11.87929217]
["bitfinex","ETHUSD",1757493772323,0.0002,4330.6,4330.5,3.9542]
["bitfinex","ETHUSD",1757493772324,3.04474884,4330.6,4330.5,3.9542]
["bitfinex","ETHUSD",1757493772626,0.7356,4330.6,4330.3,1e-08]
["bitfinex","ETHUSD",1757493772823,0.7356,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493772985,0.0002,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493773375,0.3065,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493774390,0.7356,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493774587,3.04474884,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493774840,0.7356,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493776243,3.04474884,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493776427,0.7356,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493776736,3.04474884,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493778108,0.7356,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493779419,3.04474884,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493779641,3.04474884,4330.6,4330.5,3.848]
["bitfinex","ETHUSD",1757493780324,0.3065,4330.6,4330.5,3.848]
["bitfinex","ETHUSD",1757493781846,0.0002,4330.6,4330.5,3.848]
["bitfinex","ETHUSD",1757493782036,0.0002,4330.6,4330.5,4.7326]
["bitfinex","ETHUSD",1757493782623,0.0002,4330.6,4330.5,4.7316]
["bitfinex","ETHUSD",1757493783935,0.0002,4330.6,4330.5,5.044]
["bitfinex","ETHUSD",1757493784136,0.0002,4330.6,4330.5,5.4954]
["bitfinex","ETHUSD",1757493784657,0.0002,4330.6,4330.5,5.044]
["bitfinex","ETHUSD",1757493788024,0.0002,4330.6,4330.5,5.046]
["bitfinex","ETHUSD",1757493790445,0.3028,4330.6,4330.5,3.849]
["bitfinex","ETHUSD",1757493791663,0.0002,4330.6,4330.5,4.7336]
["bitfinex","ETHUSD",1757493791820,0.0002,4330.6,4330.5,5.046]
["bitfinex","ETHUSD",1757493792363,0.4395,4330.9,4330.5,5.046]
["bitfinex","ETHUSD",1757493792675,0.1152,4330.8,4330.5,5.046]
["bitfinex","ETHUSD",1757493793792,0.1152,4330.8,4330.5,4.1614]
["bitfinex","ETHUSD",1757493793966,0.1152,4330.8,4330.6,0.8846]
["bitfinex","ETHUSD",1757493794284,0.1152,4330.8,4330.7,3.847]
["bitfinex","ETHUSD",1757493794674,0.4178,4330.8,4330.7,3.847]
["bitfinex","ETHUSD",1757493794885,0.8569,4330.8,4330.7,3.847]
["bitfinex","ETHUSD",1757493796186,0.8569,4330.8,4330.5,0.002]
["bitfinex","ETHUSD",1757493796485,2.30909552,4330.7,4330.6,3.847]
["bitfinex","ETHUSD",1757493796646,3.05079552,4330.7,4330.6,3.847]
["bitfinex","ETHUSD",1757493799584,0.7417,4330.7,4330.6,3.847]
["bitfinex","ETHUSD",1757493800205,3.05079552,4330.7,4330.6,3.847]
["bitfinex","ETHUSD",1757493801309,2.61169552,4330.7,4330.6,3.847]
["bitfinex","ETHUSD",1757493801705,2.61169552,4330.7,4330.5,0.002]
["bitfinex","ETHUSD",1757493801706,2.42434884,4330.6,4330.5,3.847]
["bitfinex","ETHUSD",1757493801881,3.16604884,4330.6,4330.5,3.847]
["bitfinex","ETHUSD",1757493802611,0.1152,4330.6,4330.5,3.847]
["bitfinex","ETHUSD",1757493802824,0.1152,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493803027,0.4178,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493803225,2.72694884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493803395,3.16604884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493807032,3.71359852,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493807196,5.25818654,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493808222,5.88045649,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493808390,5.25818654,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493808723,8.66308654,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493808884,9.10218654,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493809220,8.97245458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493810023,9.10203785,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493810192,8.97245458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493810999,9.10200993,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493812599,8.61790993,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493813206,8.48835458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493814087,7.99008436,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493814290,8.48835458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493814486,7.99008436,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493814727,8.48835458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493814925,7.99008436,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493815094,8.48835458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493815317,7.99008436,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493815516,8.48835458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493815750,7.99008436,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493815937,8.48835458,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493816247,7.99008436,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493816454,3.57122371,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493816745,6.69869852,4330.6,4330.5,0.8769]
["bitfinex","ETHUSD",1757493817047,7.20575349,4330.6,4330.5,0.8769]
["bitfinex","ETHUSD",1757493817248,7.20575349,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493818051,7.66205349,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757493818426,2.52540381,4330.6,4330.5,1.1661]
["bitfinex","ETHUSD",1757493818637,6.15214884,4330.6,4330.5,1.1661]
["bitfinex","ETHUSD",1757493818936,2.52487186,4330.6,4330.5,1.1661]
["bitfinex","ETHUSD",1757493819143,2.30834884,4330.6,4330.5,1.1661]
["bitfinex","ETHUSD",1757493819326,2.30834884,4330.6,4330.5,1.6337]
["bitfinex","ETHUSD",1757493821732,0.0004,4330.9,4330.5,1.6337]
["bitfinex","ETHUSD",1757493821935,0.1152,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1757493822219,2.42434884,4330.6,4330.5,0.2912]
["bitfinex","ETHUSD",1757493822414,0.0004,4330.9,4330.5,0.2912]
["bitfinex","ETHUSD",1757493822618,0.0004,4330.9,4330.6,0.4676]
["bitfinex","ETHUSD",1757493823042,0.0004,4330.9,4330.8,0.2892]
["bitfinex","ETHUSD",1757493823678,2.30938889,4330.9,4330.8,0.7568]
["bitfinex","ETHUSD",1757493823888,2.30938889,4330.9,4330.8,1.1641]
["bitfinex","ETHUSD",1757493825866,0.0004,4330.9,4330.8,4.79507]
["bitfinex","ETHUSD",1757493826085,0.0004,4330.9,4330.8,7.1041122]
["bitfinex","ETHUSD",1757493832214,0.0004,4330.9,4330.8,8.63507]
["bitfinex","ETHUSD",1757493832373,0.0004,4330.9,4330.8,8.75027]
["bitfinex","ETHUSD",1757493835690,0.0004,4330.9,4330.8,11.0593122]
["bitfinex","ETHUSD",1757493835916,0.0004,4330.9,4330.8,8.75027]
["bitfinex","ETHUSD",1757493837020,0.0004,4330.9,4330.8,11.0593122]
["bitfinex","ETHUSD",1757493837511,0.0004,4330.9,4330.8,8.75027]
["bitfinex","ETHUSD",1757493838938,0.0004,4330.9,4330.8,11.0593122]
["bitfinex","ETHUSD",1757493839438,0.0004,4330.9,4330.8,8.75027]
["bitfinex","ETHUSD",1757493840037,0.0004,4330.9,4330.8,8.28267]
["bitfinex","ETHUSD",1757493840338,0.0004,4330.9,4330.8,8.1193]
["bitfinex","ETHUSD",1757493840540,0.0004,4330.9,4330.8,8.5869]
["bitfinex","ETHUSD",1757493842843,0.0004,4330.9,4330.8,10.8959422]
["bitfinex","ETHUSD",1757493843044,0.0004,4330.9,4330.8,8.5869]
["bitfinex","ETHUSD",1757493843545,0.0004,4330.9,4330.8,9.91686947]
["bitfinex","ETHUSD",1757493843841,0.0004,4330.9,4330.8,12.22591167]
["bitfinex","ETHUSD",1757493844045,0.0004,4330.9,4330.8,9.91686947]
["bitfinex","ETHUSD",1757493845227,0.0004,4330.9,4330.8,9.92056947]
["bitfinex","ETHUSD",1757493846051,0.0006,4331.1,4330.9,2.30898889]
["bitfinex","ETHUSD",1757493846361,0.0006,4331.1,4331.0,9.14893558]
["bitfinex","ETHUSD",1757493846584,0.0006,4331.1,4331.0,10.79703558]
["bitfinex","ETHUSD",1757493846926,0.0006,4331.1,4331.0,8.4881]
["bitfinex","ETHUSD",1757493847329,0.0006,4331.1,4331.0,10.79703558]
["bitfinex","ETHUSD",1757493847681,0.0006,4331.1,4331.0,8.4881]
["bitfinex","ETHUSD",1757493847966,0.0006,4331.1,4331.0,8.0168]
["bitfinex","ETHUSD",1757493848161,0.0006,4331.1,4331.0,7.7015]
["bitfinex","ETHUSD",1757493848530,0.0006,4331.1,4331.0,8.0168]
["bitfinex","ETHUSD",1757493849490,0.0006,4331.1,4331.0,19.24912534]
["bitfinex","ETHUSD",1757493849688,0.001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757493849853,0.001,4331.3,4331.2,9.17191724]
["bitfinex","ETHUSD",1757493850183,0.001,4331.4,4331.3,6.10077565]
["bitfinex","ETHUSD",1757493850419,0.001,4331.4,4331.3,8.66046624]
["bitfinex","ETHUSD",1757493850684,0.001,4331.4,4331.3,8.97576624]
["bitfinex","ETHUSD",1757493851592,0.001,4331.4,4331.3,9.67047562]
["bitfinex","ETHUSD",1757493851787,0.001,4331.4,4331.3,15.24708708]
["bitfinex","ETHUSD",1757493855695,0.001,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757493855896,0.001,4331.7,4331.6,3.10061575]
["bitfinex","ETHUSD",1757493856053,0.001,4331.7,4331.6,10.25491575]
["bitfinex","ETHUSD",1757493856256,0.001,4331.7,4331.6,11.58771575]
["bitfinex","ETHUSD",1757493856867,0.001,4331.7,4331.6,11.68018003]
["bitfinex","ETHUSD",1757493857902,0.001,4331.7,4331.6,8.20888003]
["bitfinex","ETHUSD",1757493858056,0.001,4331.7,4331.6,15.48368208]
["bitfinex","ETHUSD",1757493858256,0.001,4331.7,4331.6,18.48368208]
["bitfinex","ETHUSD",1757493859314,0.001,4332.7,4331.7,3.792]
["bitfinex","ETHUSD",1757493859618,0.001,4332.7,4332.2,11.67690747]
["bitfinex","ETHUSD",1757493859757,0.001,4332.7,4332.2,15.83120747]
["bitfinex","ETHUSD",1757493859957,0.001,4332.7,4332.2,18.37968577]
["bitfinex","ETHUSD",1757493860385,0.001,4332.7,4332.2,18.47213936]
["bitfinex","ETHUSD",1757493864022,0.001,4332.7,4332.2,8.5852279]
["bitfinex","ETHUSD",1757493864314,0.2918,4332.3,4332.2,16.03203936]
["bitfinex","ETHUSD",1757493864903,0.2918,4332.3,4332.2,13.03203936]
["bitfinex","ETHUSD",1757493865130,0.001,4332.3,4332.2,13.34733936]
["bitfinex","ETHUSD",1757493865284,0.001,4332.7,4332.5,6.10013618]
["bitfinex","ETHUSD",1757493865489,0.001,4332.7,4332.5,11.17102677]
["bitfinex","ETHUSD",1757493865708,0.001,4332.7,4332.5,12.81912677]
["bitfinex","ETHUSD",1757493867809,0.001,4332.7,4332.5,12.91157844]
["bitfinex","ETHUSD",1757493869524,0.04,4332.9,4332.6,6.1000829]
["bitfinex","ETHUSD",1757493869525,1e-08,4332.9,4332.6,6.1000829]
["bitfinex","ETHUSD",1757493869819,0.001,4333.2,4333.1,11.67642803]
["bitfinex","ETHUSD",1757493870043,0.001,4333.2,4333.1,15.83372803]
["bitfinex","ETHUSD",1757493870317,0.001,4333.2,4333.1,17.16652803]
["bitfinex","ETHUSD",1757493870883,0.001,4333.2,4333.1,17.25896154]
["bitfinex","ETHUSD",1757493871141,0.001,4333.2,4333.1,11.68235008]
["bitfinex","ETHUSD",1757493871286,0.001,4333.2,4333.1,18.48585213]
["bitfinex","ETHUSD",1757493872816,0.0002,4333.2,4333.1,18.48585213]
["bitfinex","ETHUSD",1757493875291,0.0002,4333.2,4333.1,18.60105213]
["bitfinex","ETHUSD",1757493876911,0.0002,4333.2,4333.1,18.12975213]
["bitfinex","ETHUSD",1757493877111,0.0002,4333.2,4333.1,18.58455213]
["bitfinex","ETHUSD",1757493881714,0.0002,4333.2,4333.1,18.12975213]
["bitfinex","ETHUSD",1757493881952,0.0002,4333.2,4333.1,18.58455213]
["bitfinex","ETHUSD",1757493882140,0.0002,4333.2,4333.1,18.12975213]
["bitfinex","ETHUSD",1757493882922,0.0002,4333.2,4333.1,17.81445213]
["bitfinex","ETHUSD",1757493883326,0.3157,4333.2,4333.1,16.95295213]
["bitfinex","ETHUSD",1757493883858,0.3157,4333.2,4333.1,13.11095213]
["bitfinex","ETHUSD",1757493884160,0.3157,4333.2,4333.1,16.95595213]
["bitfinex","ETHUSD",1757493884321,0.3157,4333.2,4333.1,16.95495213]
["bitfinex","ETHUSD",1757493884528,0.7886,4333.2,4333.1,16.95495213]
["bitfinex","ETHUSD",1757493886440,0.3157,4333.2,4333.1,16.95495213]
["bitfinex","ETHUSD",1757493887049,0.7886,4333.2,4333.1,16.95495213]
["bitfinex","ETHUSD",1757493888185,0.3157,4333.2,4333.1,16.95495213]
["bitfinex","ETHUSD",1757493889765,0.3157,4333.2,4333.1,17.88155213]
["bitfinex","ETHUSD",1757493890063,0.0002,4333.2,4333.1,17.88155213]
["bitfinex","ETHUSD",1757493890435,0.0002,4333.2,4333.1,18.17475213]
["bitfinex","ETHUSD",1757493892587,0.7886,4333.2,4333.1,11.37834067]
["bitfinex","ETHUSD",1757493892795,0.7886,4333.2,4333.1,5.51545008]
["bitfinex","ETHUSD",1757493892957,0.7886,4333.2,4333.1,9.35745008]
["bitfinex","ETHUSD",1757493894321,0.7886,4333.2,4333.1,5.51545008]
["bitfinex","ETHUSD",1757493894486,0.7886,4333.2,4333.1,9.35845008]
["bitfinex","ETHUSD",1757493896408,0.7886,4333.2,4333.1,14.93506154]
["bitfinex","ETHUSD",1757493897509,0.3157,4333.2,4333.1,14.93506154]
["bitfinex","ETHUSD",1757493897657,0.0002,4333.2,4333.1,14.93506154]
["bitfinex","ETHUSD",1757493897987,0.0002,4333.2,4333.1,18.42661714]
["bitfinex","ETHUSD",1757493898191,0.0002,4333.2,4333.1,18.42861714]
["bitfinex","ETHUSD",1757493899495,0.0002,4333.2,4333.1,17.97381714]
["bitfinex","ETHUSD",1757493899872,0.0004,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1757493900072,1.7033,4333.5,4333.4,9.1516568]
["bitfinex","ETHUSD",1757493900296,2.0188,4333.5,4333.4,9.2668568]
["bitfinex","ETHUSD",1757493901170,1.5459,4333.5,4333.4,9.2668568]
["bitfinex","ETHUSD",1757493901385,2.7759,4333.5,4333.4,9.2668568]
["bitfinex","ETHUSD",1757493901918,3.2504,4333.5,4333.4,9.2668568]
["bitfinex","ETHUSD",1757493902916,4.4804,4333.5,4333.4,9.2668568]
["bitfinex","ETHUSD",1757493904399,5.7104,4333.5,4333.4,9.2668568]
["bitfinex","ETHUSD",1757493905175,5.7104,4333.5,4333.4,9.2648568]
["bitfinex","ETHUSD",1757493905832,5.7104,4333.5,4333.4,6.9572]
["bitfinex","ETHUSD",1757493905833,6.9404,4333.5,4333.4,6.9572]
["bitfinex","ETHUSD",1757493905989,6.9404,4333.5,4333.4,11.0378568]
["bitfinex","ETHUSD",1757493907322,8.1704,4333.5,4333.4,11.0378568]
["bitfinex","ETHUSD",1757493907478,7.6959,4333.5,4333.4,11.0378568]
["bitfinex","ETHUSD",1757493907678,7.3804,4333.5,4333.4,11.3332568]
["bitfinex","ETHUSD",1757493907919,7.3804,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493908823,8.6104,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493909907,8.9112,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493910086,9.8404,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493911412,11.0704,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493911621,11.0704,4333.5,4333.4,12.6598568]
["bitfinex","ETHUSD",1757493912138,11.0704,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493912794,11.0704,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493913031,12.6012,4333.5,4333.4,11.0378568]
["bitfinex","ETHUSD",1757493913528,12.3004,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493914628,13.5304,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493915503,13.5304,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493916036,13.8312,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493916191,15.0612,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493916390,14.7604,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493916716,14.7604,4333.5,4333.4,12.6598568]
["bitfinex","ETHUSD",1757493917643,15.9904,4333.5,4333.4,12.6598568]
["bitfinex","ETHUSD",1757493919091,15.9904,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493919331,17.2204,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493919895,17.2204,4333.5,4333.4,12.6598568]
["bitfinex","ETHUSD",1757493920291,17.2204,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493920690,18.4504,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493921831,18.4504,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493922030,19.6804,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493923316,20.9104,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493924716,22.1404,4333.5,4333.4,12.2043568]
["bitfinex","ETHUSD",1757493925532,22.1404,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493926311,23.3704,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493926501,23.6704,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493927605,24.9004,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493928348,24.5996,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493928829,24.9004,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493929152,26.1304,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493930054,25.8296,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493930242,25.8296,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493930550,27.0596,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493932355,28.2896,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493933855,29.5196,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493936062,30.7496,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493937382,31.9796,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493937525,32.29,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493938776,33.2096,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493940674,34.4396,4333.5,4333.4,13.99029604]
["bitfinex","ETHUSD",1757493942050,35.6696,4333.5,4333.4,14.30129604]
["bitfinex","ETHUSD",1757493943590,36.8996,4333.5,4333.4,14.76739604]
["bitfinex","ETHUSD",1757493943920,36.8996,4333.5,4333.4,14.30129604]
["bitfinex","ETHUSD",1757493945304,38.1296,4333.5,4333.4,14.30129604]
["bitfinex","ETHUSD",1757493947413,39.3596,4333.5,4333.4,14.30129604]
["bitfinex","ETHUSD",1757493948714,40.5896,4333.5,4333.4,14.30129604]
["bitfinex","ETHUSD",1757493950088,41.8196,4333.5,4333.4,14.30129604]
["bitfinex","ETHUSD",1757493951730,41.8196,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493951939,43.0496,4333.5,4333.4,11.9089568]
["bitfinex","ETHUSD",1757493952156,9.84,4333.5,4333.4,12.2199568]
["bitfinex","ETHUSD",1757493952295,2.42196442,4335.1,4333.4,12.2199568]
["bitfinex","ETHUSD",1757493952296,0.62241812,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757493952495,0.025,4335.8,4335.6,5.30648583]
["bitfinex","ETHUSD",1757493952731,4.0004,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1757493952944,4.4443,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1757493953294,4.7662,4335.7,4335.6,6.846]
["bitfinex","ETHUSD",1757493953494,4.7654,4335.7,4335.6,6.846]
["bitfinex","ETHUSD",1757493953831,5.98644,4335.7,4335.6,6.846]
["bitfinex","ETHUSD",1757493954816,7.21644,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493956112,8.44644,4335.7,4335.5,1.773]
["bitfinex","ETHUSD",1757493956448,7.68064,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493956752,9.98707809,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493957055,8.44644,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493957551,9.67644,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493958946,10.90644,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493960114,12.13644,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493961043,14.44287264,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493961449,13.36644,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493961848,15.67287264,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493962233,15.35097264,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493962853,13.04454,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493963053,16.58097264,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493963241,14.27454,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493963441,16.58097264,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493963966,14.27454,4335.7,4335.6,3.846]
["bitfinex","ETHUSD",1757493964641,12.2992,4335.7,4335.6,11.44513991]
["bitfinex","ETHUSD",1757493964848,12.6512,4335.7,4335.6,11.44513991]
["bitfinex","ETHUSD",1757493965219,12.6522,4335.7,4335.6,11.44513991]
["bitfinex","ETHUSD",1757493965419,12.6522,4335.7,4335.6,18.03982148]
["bitfinex","ETHUSD",1757493965615,12.959,4335.7,4335.6,7.53990545]
["bitfinex","ETHUSD",1757493966048,12.959,4335.7,4335.6,9.15348583]
["bitfinex","ETHUSD",1757493966351,13.8822,4335.7,4335.6,14.71720552]
["bitfinex","ETHUSD",1757493966655,13.8822,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493966955,14.189,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493967557,13.8822,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493967726,15.1122,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493969258,16.3422,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493969638,16.649,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493970584,17.879,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493971591,17.5722,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493972154,18.8022,4335.7,4335.6,12.41071969]
["bitfinex","ETHUSD",1757493972574,18.8022,4335.7,4335.6,14.71720552]
["bitfinex","ETHUSD",1757493973051,18.8022,4335.7,4335.6,15.03260552]
["bitfinex","ETHUSD",1757493973252,18.8022,4335.7,4335.6,16.31120552]
["bitfinex","ETHUSD",1757493973653,20.0322,4335.7,4335.6,16.31120552]
["bitfinex","ETHUSD",1757493974691,20.0322,4335.7,4335.6,16.42640552]
["bitfinex","ETHUSD",1757493975281,21.2622,4335.7,4335.6,16.42640552]
["bitfinex","ETHUSD",1757493975801,21.2622,4335.7,4335.6,22.66692521]
["bitfinex","ETHUSD",1757493975802,16.85321168,4335.7,4335.6,22.66692521]
["bitfinex","ETHUSD",1757493976164,16.85321168,4335.7,4335.6,17.10320552]
["bitfinex","ETHUSD",1757493976474,3.34609481,4335.9,4335.8,0.792]
["bitfinex","ETHUSD",1757493976665,5.08710649,4336.1,4336.0,6.09827306]
["bitfinex","ETHUSD",1757493976864,5.08710649,4336.1,4336.0,11.53927306]
["bitfinex","ETHUSD",1757493977466,5.08710649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493978097,6.31710649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493979622,7.54710649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493980316,7.54630649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493980885,8.77630649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493982316,10.00630649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493983717,11.23630649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493985002,12.46630649,4336.1,4336.0,12.2320617]
["bitfinex","ETHUSD",1757493985616,12.46630649,4336.1,4336.0,12.3472617]
["bitfinex","ETHUSD",1757493986430,13.69630649,4336.1,4336.0,12.3472617]
["bitfinex","ETHUSD",1757493987832,14.92630649,4336.1,4336.0,12.3472617]
["bitfinex","ETHUSD",1757493989508,16.15630649,4336.1,4336.0,11.8758617]
["bitfinex","ETHUSD",1757493989952,16.15630649,4336.1,4336.0,11.0686617]
["bitfinex","ETHUSD",1757493990163,16.46310649,4336.1,4336.0,3.80798864]
["bitfinex","ETHUSD",1757493990374,16.89510649,4336.1,4336.0,7.64998864]
["bitfinex","ETHUSD",1757493990643,16.89510649,4336.1,4336.0,9.9562617]
["bitfinex","ETHUSD",1757493990863,18.12510649,4336.1,4336.0,9.9562617]
["bitfinex","ETHUSD",1757493991356,17.69310649,4336.1,4336.0,9.9562617]
["bitfinex","ETHUSD",1757493991525,17.38630649,4336.1,4336.0,10.2716617]
["bitfinex","ETHUSD",1757493991849,17.38630649,4336.1,4336.0,14.23715761]
["bitfinex","ETHUSD",1757493992357,18.61630649,4336.1,4336.0,14.23715761]
["bitfinex","ETHUSD",1757493993644,18.61630649,4336.1,4336.0,19.8008773]
["bitfinex","ETHUSD",1757493993836,19.84630649,4336.1,4336.0,12.95855761]
["bitfinex","ETHUSD",1757493994038,19.84630649,4336.1,4336.0,16.62738139]
["bitfinex","ETHUSD",1757493995547,21.07630649,4336.1,4336.0,16.62738139]
["bitfinex","ETHUSD",1757493996838,22.30630649,4336.1,4336.0,16.62738139]
["bitfinex","ETHUSD",1757493997550,22.30630649,4336.1,4336.0,16.31198139]
["bitfinex","ETHUSD",1757493998117,23.53630649,4336.1,4336.0,16.31198139]
["bitfinex","ETHUSD",1757493998321,23.53630649,4336.1,4336.0,18.3175373]
["bitfinex","ETHUSD",1757493999448,24.76630649,4336.1,4336.0,18.6258373]
["bitfinex","ETHUSD",1757494000457,24.76630649,4336.1,4336.0,19.6361373]
["bitfinex","ETHUSD",1757494000658,24.76730649,4336.1,4336.0,19.6361373]
["bitfinex","ETHUSD",1757494000968,25.99730649,4336.1,4336.0,19.6361373]
["bitfinex","ETHUSD",1757494002363,27.22730649,4336.1,4336.0,20.0650373]
["bitfinex","ETHUSD",1757494003659,28.45730649,4336.1,4336.0,20.0650373]
["bitfinex","ETHUSD",1757494003963,28.45730649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494004971,29.68730649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494005922,29.68730649,4336.1,4336.0,14.07241761]
["bitfinex","ETHUSD",1757494006326,30.91730649,4336.1,4336.0,14.07241761]
["bitfinex","ETHUSD",1757494007049,30.91730649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494007268,30.91650649,4336.1,4336.0,14.07241761]
["bitfinex","ETHUSD",1757494007474,30.91650649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494007768,32.14650649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494009677,33.37650649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494011056,34.60650649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494012699,35.83650649,4336.1,4336.0,14.07241761]
["bitfinex","ETHUSD",1757494013394,35.83650649,4336.1,4336.0,14.50131761]
["bitfinex","ETHUSD",1757494013698,35.83650649,4336.1,4336.0,14.07241761]
["bitfinex","ETHUSD",1757494014081,37.06650649,4336.1,4336.0,14.07241761]
["bitfinex","ETHUSD",1757494014283,37.06650649,4336.1,4336.0,13.06411761]
["bitfinex","ETHUSD",1757494015606,37.80430649,4336.1,4336.0,12.75581761]
["bitfinex","ETHUSD",1757494015813,39.03430649,4336.1,4336.0,16.31398139]
["bitfinex","ETHUSD",1757494016174,38.60640649,4336.1,4336.0,16.31398139]
["bitfinex","ETHUSD",1757494016883,39.03430649,4336.1,4336.0,16.30998139]
["bitfinex","ETHUSD",1757494017089,39.83640649,4336.1,4336.0,15.40278139]
["bitfinex","ETHUSD",1757494017306,40.26430649,4336.1,4336.0,14.82519275]
["bitfinex","ETHUSD",1757494018993,41.49430649,4336.1,4336.0,14.82519275]
["bitfinex","ETHUSD",1757494019614,41.49430649,4336.1,4336.0,14.82266526]
["bitfinex","ETHUSD",1757494019822,41.49430649,4336.1,4336.0,16.59466526]
["bitfinex","ETHUSD",1757494020398,42.72430649,4336.1,4336.0,16.59466526]
["bitfinex","ETHUSD",1757494021690,43.95430649,4336.1,4336.0,16.59466526]
["bitfinex","ETHUSD",1757494022101,43.21650649,4336.1,4336.0,18.71816526]
["bitfinex","ETHUSD",1757494023424,44.44650649,4336.1,4336.0,18.71816526]
["bitfinex","ETHUSD",1757494025102,45.67650649,4336.1,4336.0,17.69496526]
["bitfinex","ETHUSD",1757494027323,46.90650649,4336.1,4336.0,17.69496526]
["bitfinex","ETHUSD",1757494027924,46.90650649,4336.1,4336.0,12.13124557]
["bitfinex","ETHUSD",1757494028124,46.90650649,4336.1,4336.0,17.69496526]
["bitfinex","ETHUSD",1757494028329,46.90650649,4336.1,4336.0,12.13124557]
["bitfinex","ETHUSD",1757494028727,48.13650649,4336.1,4336.0,12.13124557]
["bitfinex","ETHUSD",1757494030850,49.36650649,4336.1,4336.0,12.13124557]
["bitfinex","ETHUSD",1757494032157,50.59650649,4336.1,4336.0,12.13124557]
["bitfinex","ETHUSD",1757494033559,50.59650649,4336.1,4336.0,13.15444557]
["bitfinex","ETHUSD",1757494033735,51.82650649,4336.1,4336.0,13.15444557]
["bitfinex","ETHUSD",1757494034046,51.82570649,4336.1,4336.0,13.15444557]
["bitfinex","ETHUSD",1757494035062,53.05570649,4336.1,4336.0,13.15444557]
["bitfinex","ETHUSD",1757494035732,53.05570649,4336.1,4336.0,12.13124557]
["bitfinex","ETHUSD",1757494036436,53.05570649,4336.1,4336.0,11.82294557]
["bitfinex","ETHUSD",1757494036622,54.28570649,4336.1,4336.0,11.82294557]
["bitfinex","ETHUSD",1757494037833,54.57450649,4336.1,4336.0,11.82294557]
["bitfinex","ETHUSD",1757494038042,55.80450649,4336.1,4336.0,11.82294557]
["bitfinex","ETHUSD",1757494039332,57.03450649,4336.1,4336.0,11.82294557]
["bitfinex","ETHUSD",1757494040333,58.52550649,4336.1,4336.0,11.03094557]
["bitfinex","ETHUSD",1757494040856,59.75550649,4336.1,4336.0,11.03094557]
["bitfinex","ETHUSD",1757494041424,59.75550649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494041621,59.75550649,4336.1,4336.0,8.72367251]
["bitfinex","ETHUSD",1757494041965,58.70540649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494042162,59.49450649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494042347,59.93540649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494042656,59.49450649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494043217,59.93540649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494043934,61.16540649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494044465,60.72450649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494045073,60.43570649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494045391,61.66570649,4336.1,4336.0,11.02994557]
["bitfinex","ETHUSD",1757494046714,62.89570649,4336.1,4336.0,11.82194557]
["bitfinex","ETHUSD",1757494048505,64.12570649,4336.1,4336.0,11.82194557]
["bitfinex","ETHUSD",1757494049802,64.12570649,4336.1,4336.0,12.12224557]
["bitfinex","ETHUSD",1757494050028,65.35570649,4336.1,4336.0,14.22132667]
["bitfinex","ETHUSD",1757494051102,65.64450649,4336.1,4336.0,13.92102667]
["bitfinex","ETHUSD",1757494051421,66.58570649,4336.1,4336.0,15.24452667]
["bitfinex","ETHUSD",1757494051734,66.58570649,4336.1,4336.0,15.69762667]
["bitfinex","ETHUSD",1757494051900,66.58570649,4336.1,4336.0,15.24452667]
["bitfinex","ETHUSD",1757494052102,66.58570649,4336.1,4336.0,13.92102667]
["bitfinex","ETHUSD",1757494052723,67.81570649,4336.1,4336.0,13.92102667]
["bitfinex","ETHUSD",1757494053646,67.81570649,4336.1,4336.0,14.22902667]
["bitfinex","ETHUSD",1757494053851,67.81570649,4336.1,4336.0,15.73592667]
["bitfinex","ETHUSD",1757494054056,69.04570649,4336.1,4336.0,15.73592667]
["bitfinex","ETHUSD",1757494054746,70.79950649,4336.1,4336.0,11.82294557]
["bitfinex","ETHUSD",1757494055311,70.79950649,4336.1,4336.0,8.03347306]
["bitfinex","ETHUSD",1757494055516,72.02950649,4336.1,4336.0,8.03347306]
["bitfinex","ETHUSD",1757494055741,72.02950649,4336.1,4336.0,11.03347306]
["bitfinex","ETHUSD",1757494055900,72.02950649,4336.1,4336.0,7.19547306]
["bitfinex","ETHUSD",1757494056240,72.02950649,4336.1,4336.0,8.7282]
["bitfinex","ETHUSD",1757494056900,73.25950649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494057241,73.25950649,4336.1,4336.0,8.7282]
["bitfinex","ETHUSD",1757494058338,73.25950649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494058539,73.45790649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494059865,74.68790649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494061040,75.91710649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494061436,75.48270649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494063135,76.71270649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494063508,76.42490649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494064685,77.94270649,4336.1,4336.0,11.03447306]
["bitfinex","ETHUSD",1757494065692,77.65490649,4336.1,4336.0,12.13447306]
["bitfinex","ETHUSD",1757494065859,79.17270649,4336.1,4336.0,11.82647306]
["bitfinex","ETHUSD",1757494067482,80.40270649,4336.1,4336.0,11.82647306]
["bitfinex","ETHUSD",1757494068886,81.34490649,4336.1,4336.0,11.82647306]
["bitfinex","ETHUSD",1757494069470,81.34490649,4336.1,4336.0,12.13447306]
["bitfinex","ETHUSD",1757494070190,82.57490649,4336.1,4336.0,12.13447306]
["bitfinex","ETHUSD",1757494070853,82.57490649,4336.1,4336.0,13.17997306]
["bitfinex","ETHUSD",1757494071371,82.57490649,4336.1,4336.0,12.13447306]
["bitfinex","ETHUSD",1757494071570,83.80490649,4336.1,4336.0,13.17997306]
["bitfinex","ETHUSD",1757494071771,83.80490649,4336.1,4336.0,19.76540569]
["bitfinex","ETHUSD",1757494072203,83.80490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494072886,85.03490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494074403,86.26490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494074712,86.26490649,4336.1,4336.0,19.76540569]
["bitfinex","ETHUSD",1757494075389,86.26490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494075588,87.49490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494077003,88.72490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494078520,89.95490649,4336.1,4336.0,20.22680569]
["bitfinex","ETHUSD",1757494079629,89.95490649,4336.1,4336.0,20.91951755]
["bitfinex","ETHUSD",1757494079834,91.18490649,4336.1,4336.0,20.91951755]
["bitfinex","ETHUSD",1757494081615,92.41490649,4336.1,4336.0,20.91951755]
["bitfinex","ETHUSD",1757494083626,93.64490649,4336.1,4336.0,20.91951755]
["bitfinex","ETHUSD",1757494084981,94.87490649,4336.1,4336.0,20.45811755]
["bitfinex","ETHUSD",1757494085257,94.87490649,4336.1,4336.0,20.92281755]
["bitfinex","ETHUSD",1757494087053,96.10490649,4336.1,4336.0,20.92281755]
["bitfinex","ETHUSD",1757494087903,96.10410649,4336.1,4336.0,20.92281755]
["bitfinex","ETHUSD",1757494088530,97.33410649,4336.1,4336.0,20.92281755]
["bitfinex","ETHUSD",1757494090363,98.56410649,4336.1,4336.0,19.89777021]
["bitfinex","ETHUSD",1757494090960,98.84950649,4336.1,4336.0,8.68018492]
["bitfinex","ETHUSD",1757494091258,99.29520649,4336.1,4336.0,18.07757021]
["bitfinex","ETHUSD",1757494091559,98.84950649,4336.1,4336.0,18.07757021]
["bitfinex","ETHUSD",1757494091717,100.07950649,4336.1,4336.0,18.07757021]
["bitfinex","ETHUSD",1757494092425,99.79410649,4336.1,4336.0,18.38477021]
["bitfinex","ETHUSD",1757494092640,99.79410649,4336.1,4336.0,19.84427021]
["bitfinex","ETHUSD",1757494093218,101.02410649,4336.1,4336.0,19.84427021]
["bitfinex","ETHUSD",1757494093418,101.02410649,4336.1,4336.0,19.37957021]
["bitfinex","ETHUSD",1757494094760,102.25410649,4336.1,4336.0,19.37957021]
["bitfinex","ETHUSD",1757494094944,102.25410649,4336.1,4336.0,18.38477021]
["bitfinex","ETHUSD",1757494096133,103.48410649,4336.1,4336.0,18.38477021]
["bitfinex","ETHUSD",1757494097454,104.99950649,4336.1,4336.0,8.68018492]
["bitfinex","ETHUSD",1757494097780,106.46170649,4336.1,4336.0,18.07657021]
["bitfinex","ETHUSD",1757494098269,106.46170649,4336.1,4336.0,6.41791186]
["bitfinex","ETHUSD",1757494098631,106.46170649,4336.1,4336.0,9.41791186]
["bitfinex","ETHUSD",1757494098835,107.69170649,4336.1,4336.0,8.72418492]
["bitfinex","ETHUSD",1757494099262,107.69170649,4336.1,4336.0,11.72418492]
["bitfinex","ETHUSD",1757494100383,108.92170649,4336.1,4336.0,11.72418492]
["bitfinex","ETHUSD",1757494101585,110.15170649,4336.1,4336.0,11.72418492]
["bitfinex","ETHUSD",1757494101902,108.68950649,4336.1,4336.0,12.51618492]
["bitfinex","ETHUSD",1757494102107,109.13520649,4336.1,4336.0,12.51618492]
["bitfinex","ETHUSD",1757494102677,108.40410649,4336.1,4336.0,14.16768492]
["bitfinex","ETHUSD",1757494102908,109.63410649,4336.1,4336.0,12.51618492]
["bitfinex","ETHUSD",1757494103115,109.91950649,4336.1,4336.0,12.51618492]
["bitfinex","ETHUSD",1757494103703,109.91950649,4336.1,4336.0,11.60998492]
["bitfinex","ETHUSD",1757494104019,110.36520649,4336.1,4336.0,11.60998492]
["bitfinex","ETHUSD",1757494104219,111.59520649,4336.1,4336.0,11.60998492]
["bitfinex","ETHUSD",1757494104875,111.14950649,4336.1,4336.0,7.77298492]
["bitfinex","ETHUSD",1757494105224,111.59520649,4336.1,4336.0,11.61598492]
["bitfinex","ETHUSD",1757494106323,112.82520649,4336.1,4336.0,11.61598492]
["bitfinex","ETHUSD",1757494107726,114.05520649,4336.1,4336.0,11.61598492]
["bitfinex","ETHUSD",1757494108586,113.60950649,4336.1,4336.0,12.40798492]
["bitfinex","ETHUSD",1757494108781,113.32410649,4336.1,4336.0,12.40798492]
["bitfinex","ETHUSD",1757494109524,114.83950649,4336.1,4336.0,12.40798492]
["bitfinex","ETHUSD",1757494110892,116.51520649,4336.1,4336.0,12.40798492]
["bitfinex","ETHUSD",1757494111096,116.06950649,4336.1,4336.0,12.40798492]
["bitfinex","ETHUSD",1757494111455,116.06950649,4336.1,4336.0,9.30971186]
["bitfinex","ETHUSD",1757494111456,117.53170649,4336.1,4336.0,9.30971186]
["bitfinex","ETHUSD",1757494111728,119.79961446,4336.1,4336.0,11.61398492]
["bitfinex","ETHUSD",1757494112316,121.02961446,4336.1,4336.0,11.61398492]
["bitfinex","ETHUSD",1757494113697,122.25961446,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494114219,119.99170649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494114806,119.99090649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494115006,121.22090649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494116392,122.45090649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494117727,120.98870649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494117928,121.93330649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494118894,122.24640649,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494119331,123.16330649,4336.1,4336.0,13.80798492]
["bitfinex","ETHUSD",1757494119533,123.16330649,4336.1,4336.0,13.69278492]
["bitfinex","ETHUSD",1757494119735,123.16330649,4336.1,4336.0,14.14898492]
["bitfinex","ETHUSD",1757494120096,123.16330649,4336.1,4336.0,19.70937021]
["bitfinex","ETHUSD",1757494120723,124.39330649,4336.1,4336.0,19.70937021]
["bitfinex","ETHUSD",1757494121608,124.39330649,4336.1,4336.0,14.14898492]
["bitfinex","ETHUSD",1757494122525,125.62330649,4336.1,4336.0,14.14898492]
["bitfinex","ETHUSD",1757494123900,126.85330649,4336.1,4336.0,13.69278492]
["bitfinex","ETHUSD",1757494124352,126.85330649,4336.1,4336.0,12.70218492]
["bitfinex","ETHUSD",1757494125339,128.08330649,4336.1,4336.0,12.70218492]
["bitfinex","ETHUSD",1757494126858,129.31330649,4336.1,4336.0,12.70218492]
["bitfinex","ETHUSD",1757494128520,130.54330649,4336.1,4336.0,12.40598492]
["bitfinex","ETHUSD",1757494129455,130.54330649,4336.1,4336.0,12.52118492]
["bitfinex","ETHUSD",1757494129853,131.77330649,4336.1,4336.0,12.52118492]
["bitfinex","ETHUSD",1757494130176,61.60469779,4336.1,4336.0,14.26418492]
["bitfinex","ETHUSD",1757494130460,61.22965323,4336.1,4336.0,14.26418492]
["bitfinex","ETHUSD",1757494131265,62.45965323,4336.1,4336.0,14.26418492]
["bitfinex","ETHUSD",1757494132630,63.68965323,4336.1,4336.0,14.26418492]
["bitfinex","ETHUSD",1757494133056,63.68965323,4336.1,4336.0,13.80798492]
["bitfinex","ETHUSD",1757494133949,64.91965323,4336.1,4336.0,13.80798492]
["bitfinex","ETHUSD",1757494134520,65.23275323,4336.1,4336.0,12.52118492]
["bitfinex","ETHUSD",1757494134724,64.91965323,4336.1,4336.0,11.72918492]
["bitfinex","ETHUSD",1757494134919,64.91965323,4336.1,4336.0,12.02538492]
["bitfinex","ETHUSD",1757494135340,66.14965323,4336.1,4336.0,14.26418492]
["bitfinex","ETHUSD",1757494136256,66.46275323,4336.1,4336.0,8.68018492]
["bitfinex","ETHUSD",1757494136441,66.46275323,4336.1,4336.0,12.52018492]
["bitfinex","ETHUSD",1757494136646,67.69275323,4336.1,4336.0,12.52018492]
["bitfinex","ETHUSD",1757494137326,68.14255323,4336.1,4336.0,8.68018492]
["bitfinex","ETHUSD",1757494137527,68.14255323,4336.1,4336.0,12.52018492]
["bitfinex","ETHUSD",1757494137926,69.37255323,4336.1,4336.0,12.52018492]
["bitfinex","ETHUSD",1757494138543,69.37355323,4336.1,4336.0,12.52018492]
["bitfinex","ETHUSD",1757494138939,70.36895323,4336.1,4336.0,2.58191186]
["bitfinex","ETHUSD",1757494139157,70.36895323,4336.1,4336.0,5.616]
["bitfinex","ETHUSD",1757494139443,71.59895323,4336.1,4336.0,8.616]
["bitfinex","ETHUSD",1757494140285,71.59895323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494140644,72.82895323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494140966,71.83355323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494141674,71.83275323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494142174,73.06275323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494143538,72.29985323,4336.1,4336.0,12.01467306]
["bitfinex","ETHUSD",1757494143777,73.52985323,4336.1,4336.0,12.01467306]
["bitfinex","ETHUSD",1757494144081,73.52985323,4336.1,4336.0,11.71427306]
["bitfinex","ETHUSD",1757494145156,75.05515323,4336.1,4336.0,11.71427306]
["bitfinex","ETHUSD",1757494145875,75.05515323,4336.1,4336.0,8.616]
["bitfinex","ETHUSD",1757494146079,76.43505323,4336.1,4336.0,8.616]
["bitfinex","ETHUSD",1757494146456,77.66505323,4336.1,4336.0,8.616]
["bitfinex","ETHUSD",1757494146683,76.73055323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494147982,77.96055323,4336.1,4336.0,10.92227306]
["bitfinex","ETHUSD",1757494149014,77.96055323,4336.1,4336.0,11.03747306]
["bitfinex","ETHUSD",1757494150210,77.51515323,4336.1,4336.0,11.03747306]
["bitfinex","ETHUSD",1757494150416,78.74515323,4336.1,4336.0,11.03747306]
["bitfinex","ETHUSD",1757494150615,78.74515323,4336.1,4336.0,7.19547306]
["bitfinex","ETHUSD",1757494150778,79.19055323,4336.1,4336.0,11.04047306]
["bitfinex","ETHUSD",1757494151607,80.42055323,4336.1,4336.0,11.04047306]
["bitfinex","ETHUSD",1757494152675,79.97515323,4336.1,4336.0,11.04047306]
["bitfinex","ETHUSD",1757494153080,80.90985323,4336.1,4336.0,11.34087306]
["bitfinex","ETHUSD",1757494153503,80.90985323,4336.1,4336.0,11.04047306]
["bitfinex","ETHUSD",1757494154505,82.43515323,4336.1,4336.0,11.04047306]
["bitfinex","ETHUSD",1757494155826,83.36985323,4336.1,4336.0,11.04047306]
["bitfinex","ETHUSD",1757494156524,83.36985323,4336.1,4336.0,14.11933632]
["bitfinex","ETHUSD",1757494156689,83.36985323,4336.1,4336.0,15.53953632]
["bitfinex","ETHUSD",1757494157291,84.59985323,4336.1,4336.0,14.11933632]
["bitfinex","ETHUSD",1757494158535,84.59985323,4336.1,4336.0,13.81893632]
["bitfinex","ETHUSD",1757494158737,85.82985323,4336.1,4336.0,13.81893632]
["bitfinex","ETHUSD",1757494158901,86.12515323,4336.1,4336.0,13.81893632]
["bitfinex","ETHUSD",1757494159105,86.57055323,4336.1,4336.0,11.83247306]
["bitfinex","ETHUSD",1757494160732,87.80055323,4336.1,4336.0,11.83247306]
["bitfinex","ETHUSD",1757494162719,89.03055323,4336.1,4336.0,11.83247306]
["bitfinex","ETHUSD",1757494164049,90.26055323,4336.1,4336.0,11.83247306]
["bitfinex","ETHUSD",1757494164960,89.81515323,4336.1,4336.0,11.83247306]
["bitfinex","ETHUSD",1757494165451,91.04515323,4336.1,4336.0,11.83247306]
["bitfinex","ETHUSD",1757494165630,91.49055323,4336.1,4336.0,9.5262]
["bitfinex","ETHUSD",1757494165827,92.42505323,4336.1,4336.0,8.7342]
["bitfinex","ETHUSD",1757494166753,93.65505323,4336.1,4336.0,8.7342]
["bitfinex","ETHUSD",1757494168461,94.88505323,4336.1,4336.0,8.7342]
["bitfinex","ETHUSD",1757494168634,94.88425323,4336.1,4336.0,8.7342]
["bitfinex","ETHUSD",1757494169733,96.11425323,4336.1,4336.0,8.7342]
["bitfinex","ETHUSD",1757494170757,96.11425323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494170958,98.3821612,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494171140,97.34425323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494171640,96.40975323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494172662,97.63975323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494173350,97.19435323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494173952,98.42435323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494174765,98.86615323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494175376,100.09615323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494175751,99.65435323,4336.1,4336.0,5.7302]
["bitfinex","ETHUSD",1757494176164,99.35905323,4336.1,4336.0,6.0158]
["bitfinex","ETHUSD",1757494176350,99.35905323,4336.1,4336.0,12.95727306]
["bitfinex","ETHUSD",1757494176552,99.35905323,4336.1,4336.0,11.32207306]
["bitfinex","ETHUSD",1757494176785,99.35905323,4336.1,4336.0,14.92980037]
["bitfinex","ETHUSD",1757494176786,100.58905323,4336.1,4336.0,14.92980037]
["bitfinex","ETHUSD",1757494177981,101.81905323,4336.1,4336.0,14.92980037]
["bitfinex","ETHUSD",1757494179500,103.04905323,4336.1,4336.0,14.92980037]
["bitfinex","ETHUSD",1757494181076,104.27905323,4336.1,4336.0,14.92980037]
["bitfinex","ETHUSD",1757494181473,99.19082231,4336.1,4336.0,14.92980037]
["bitfinex","ETHUSD",1757494181700,41.76738287,4336.2,4336.1,6.09821987]
["bitfinex","ETHUSD",1757494181889,41.76738287,4336.2,4336.1,8.28500511]
["bitfinex","ETHUSD",1757494185320,41.76738287,4336.2,4336.1,8.01901987]
["bitfinex","ETHUSD",1757494185492,42.99738287,4336.2,4336.1,8.01901987]
["bitfinex","ETHUSD",1757494185695,42.99738287,4336.2,4336.1,8.71162138]
["bitfinex","ETHUSD",1757494186711,42.99738287,4336.2,4336.1,8.82682138]
["bitfinex","ETHUSD",1757494186912,44.22738287,4336.2,4336.1,8.82682138]
["bitfinex","ETHUSD",1757494188200,44.22738287,4336.2,4336.1,8.39442138]
["bitfinex","ETHUSD",1757494188435,45.45738287,4336.2,4336.1,8.39442138]
["bitfinex","ETHUSD",1757494189032,45.45738287,4336.2,4336.1,8.82682138]
["bitfinex","ETHUSD",1757494189219,45.45738287,4336.2,4336.1,8.39442138]
["bitfinex","ETHUSD",1757494189604,45.45738287,4336.2,4336.1,11.03762138]
["bitfinex","ETHUSD",1757494189920,46.68738287,4336.2,4336.1,11.03762138]
["bitfinex","ETHUSD",1757494191437,47.91738287,4336.2,4336.1,11.03762138]
["bitfinex","ETHUSD",1757494192102,48.22298287,4336.2,4336.1,7.7532]
["bitfinex","ETHUSD",1757494192401,48.66478287,4336.2,4336.1,4.7532]
["bitfinex","ETHUSD",1757494192802,49.45298287,4336.2,4336.1,4.7532]
["bitfinex","ETHUSD",1757494193198,49.14738287,4336.2,4336.1,7.7532]
["bitfinex","ETHUSD",1757494193541,49.14738287,4336.2,4336.1,18.5670655]
["bitfinex","ETHUSD",1757494194330,50.37738287,4336.2,4336.1,18.5670655]
["bitfinex","ETHUSD",1757494195499,50.37658287,4336.2,4336.1,18.5670655]
["bitfinex","ETHUSD",1757494195659,51.60658287,4336.2,4336.1,24.1050655]
["bitfinex","ETHUSD",1757494197114,51.91218287,4336.2,4336.1,22.1842655]
["bitfinex","ETHUSD",1757494197314,53.14218287,4336.2,4336.1,22.1842655]
["bitfinex","ETHUSD",1757494198714,54.37218287,4336.2,4336.1,22.1842655]
["bitfinex","ETHUSD",1757494199126,54.06658287,4336.2,4336.1,22.87695178]
["bitfinex","ETHUSD",1757494200461,55.29658287,4336.2,4336.1,23.16255178]
["bitfinex","ETHUSD",1757494200743,55.29658287,4336.2,4336.1,24.36535178]
["bitfinex","ETHUSD",1757494200951,55.29658287,4336.2,4336.1,24.79775178]
["bitfinex","ETHUSD",1757494201652,56.52658287,4336.2,4336.1,24.79775178]
["bitfinex","ETHUSD",1757494202749,56.52658287,4336.2,4336.1,24.36535178]
["bitfinex","ETHUSD",1757494202927,57.75658287,4336.2,4336.1,24.83135178]
["bitfinex","ETHUSD",1757494203271,57.75658287,4336.2,4336.1,24.36535178]
["bitfinex","ETHUSD",1757494203476,57.75658287,4336.2,4336.1,24.71615178]
["bitfinex","ETHUSD",1757494204429,58.98658287,4336.2,4336.1,22.76175178]
["bitfinex","ETHUSD",1757494205175,59.27228287,4336.2,4336.1,22.76175178]
["bitfinex","ETHUSD",1757494205736,58.98658287,4336.2,4336.1,23.06265178]
["bitfinex","ETHUSD",1757494205931,60.21658287,4336.2,4336.1,23.52865178]
["bitfinex","ETHUSD",1757494206131,59.84154799,4336.2,4336.1,25.22185178]
["bitfinex","ETHUSD",1757494206946,59.84154799,4336.2,4336.1,25.22385178]
["bitfinex","ETHUSD",1757494207462,61.07154799,4336.2,4336.1,25.22385178]
["bitfinex","ETHUSD",1757494208847,62.24043127,4336.2,4336.1,25.22385178]
["bitfinex","ETHUSD",1757494210244,63.47043127,4336.2,4336.1,25.22385178]
["bitfinex","ETHUSD",1757494211888,64.70043127,4336.2,4336.1,25.22385178]
["bitfinex","ETHUSD",1757494212387,64.70043127,4336.2,4336.1,24.19588244]
["bitfinex","ETHUSD",1757494212555,30.98807482,4336.6,4336.3,0.792]
["bitfinex","ETHUSD",1757494212746,1e-08,4336.6,4336.5,11.65688343]
["bitfinex","ETHUSD",1757494213078,1e-08,4336.6,4336.5,17.96298343]
["bitfinex","ETHUSD",1757494213284,1e-08,4336.6,4336.5,18.07818343]
["bitfinex","ETHUSD",1757494213459,1e-08,4336.6,4336.5,18.17051474]
["bitfinex","ETHUSD",1757494213981,0.00633358,4336.8,4336.7,3.0979008]
["bitfinex","ETHUSD",1757494214202,0.00633358,4336.8,4336.7,9.9439008]
["bitfinex","ETHUSD",1757494214492,0.00633358,4336.8,4336.7,12.4040008]
["bitfinex","ETHUSD",1757494215048,0.00633358,4336.8,4336.7,13.09648561]
["bitfinex","ETHUSD",1757494215665,0.00633358,4336.8,4336.7,12.63048561]
["bitfinex","ETHUSD",1757494215888,0.00633358,4336.8,4336.7,10.93728561]
["bitfinex","ETHUSD",1757494216255,0.90238232,4337.0,4336.9,6.09779446]
["bitfinex","ETHUSD",1757494216461,0.90238232,4337.0,4336.9,17.27367075]
["bitfinex","ETHUSD",1757494216665,0.90238232,4337.0,4336.9,17.68977075]
["bitfinex","ETHUSD",1757494217187,2.41808232,4337.0,4336.9,12.66036109]
["bitfinex","ETHUSD",1757494217386,2.41808232,4337.0,4336.9,14.96615555]
["bitfinex","ETHUSD",1757494217564,2.41808232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494217892,2.13238232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494218489,2.41808232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494218664,3.64808232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494220196,4.87808232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494221484,4.87808232,4337.0,4336.9,15.66036109]
["bitfinex","ETHUSD",1757494221689,6.10808232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494222302,6.10728232,4337.0,4336.9,17.96615555]
["bitfinex","ETHUSD",1757494222771,6.10728232,4337.0,4336.9,12.40727926]
["bitfinex","ETHUSD",1757494222979,6.10728232,4337.0,4336.9,10.1014848]
["bitfinex","ETHUSD",1757494223180,7.33728232,4337.0,4336.9,10.1014848]
["bitfinex","ETHUSD",1757494224367,7.33728232,4337.0,4336.9,12.40727926]
["bitfinex","ETHUSD",1757494224775,8.56728232,4337.0,4336.9,10.1014848]
["bitfinex","ETHUSD",1757494224981,8.56728232,4337.0,4336.9,12.40727926]
["bitfinex","ETHUSD",1757494226314,8.28158232,4337.0,4336.9,12.40727926]
["bitfinex","ETHUSD",1757494227188,9.79728232,4337.0,4336.9,12.52247926]
["bitfinex","ETHUSD",1757494228910,11.02728232,4337.0,4336.9,12.52247926]
["bitfinex","ETHUSD",1757494229085,11.02728232,4337.0,4336.9,10.2166848]
["bitfinex","ETHUSD",1757494229419,11.02728232,4337.0,4336.9,12.52247926]
["bitfinex","ETHUSD",1757494230714,12.25728232,4337.0,4336.9,12.52247926]
["bitfinex","ETHUSD",1757494231400,12.25728232,4337.0,4336.9,10.2166848]
["bitfinex","ETHUSD",1757494231602,14.38658232,4337.0,4336.9,6.3044848]
["bitfinex","ETHUSD",1757494231913,14.38658232,4337.0,4336.9,9.3044848]
["bitfinex","ETHUSD",1757494232113,15.61658232,4337.0,4336.9,9.3044848]
["bitfinex","ETHUSD",1757494232413,15.61658232,4337.0,4336.9,10.0964848]
["bitfinex","ETHUSD",1757494233908,16.84658232,4337.0,4336.9,10.0964848]
["bitfinex","ETHUSD",1757494235421,18.07658232,4337.0,4336.9,10.0964848]
["bitfinex","ETHUSD",1757494237717,19.30658232,4337.0,4336.9,10.0964848]
["bitfinex","ETHUSD",1757494239511,20.53658232,4337.0,4336.9,10.0964848]
["bitfinex","ETHUSD",1757494240816,21.76658232,4337.0,4336.9,10.0964848]
["bitfinex","ETHUSD",1757494241641,21.76658232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494242143,22.99658232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494244812,24.22658232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494246008,22.55568232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494246209,23.78568232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494246428,23.32728232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494247064,23.04158232,4337.0,4336.9,12.5085848]
["bitfinex","ETHUSD",1757494247416,23.34148232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494247839,24.57148232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494249154,25.80068232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494249653,26.24938232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494250922,27.47938232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494252846,28.70938232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494253154,28.26068232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494253450,28.70938232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494254359,29.93938232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494255951,31.16938232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494256344,30.72068232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494256550,32.68588232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494257349,33.91588232,4337.0,4336.9,10.2116848]
["bitfinex","ETHUSD",1757494258475,33.91588232,4337.0,4336.9,9.4196848]
["bitfinex","ETHUSD",1757494258674,35.83922199,4337.0,4336.9,1.8872]
["bitfinex","ETHUSD",1757494258835,35.83922199,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494260040,37.06922199,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494261477,38.29922199,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494263385,39.52922199,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494264250,39.08052199,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494264487,35.34078232,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494264658,35.65258232,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494265555,36.88258232,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494266987,40.55828232,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494268367,41.78828232,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494268566,42.04291936,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494270179,40.26078232,4337.0,4336.9,12.2813]
["bitfinex","ETHUSD",1757494270901,40.26078232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494271492,41.49078232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494273081,42.72078232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494273301,42.72078232,4337.0,4336.9,12.50594789]
["bitfinex","ETHUSD",1757494273904,42.72078232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494275813,43.95078232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494275979,43.94998232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494277578,45.17998232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494278712,45.17998232,4337.0,4336.9,15.27974235]
["bitfinex","ETHUSD",1757494278918,45.17998232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494279291,46.40998232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494279493,46.40998232,4337.0,4336.9,10.51104789]
["bitfinex","ETHUSD",1757494279697,46.40998232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494281485,47.63998232,4337.0,4336.9,12.97394789]
["bitfinex","ETHUSD",1757494281681,47.95178232,4337.0,4336.9,10.20984789]
["bitfinex","ETHUSD",1757494282098,47.63998232,4337.0,4336.9,10.51104789]
["bitfinex","ETHUSD",1757494282888,48.86998232,4337.0,4336.9,10.51104789]
["bitfinex","ETHUSD",1757494283524,48.86998232,4337.0,4336.9,10.20984789]
["bitfinex","ETHUSD",1757494283818,49.18178232,4337.0,4336.9,10.20984789]
["bitfinex","ETHUSD",1757494284322,55.12539029,4337.0,4336.9,10.20984789]
["bitfinex","ETHUSD",1757494284490,52.67969029,4337.0,4336.9,10.20984789]
["bitfinex","ETHUSD",1757494284692,50.41178232,4337.0,4336.9,10.20984789]
["bitfinex","ETHUSD",1757494285093,50.41178232,4337.0,4336.9,9.5172]
["bitfinex","ETHUSD",1757494285525,50.86578232,4337.0,4336.9,9.5172]
["bitfinex","ETHUSD",1757494285687,52.09578232,4337.0,4336.9,9.5172]
["bitfinex","ETHUSD",1757494286588,54.08748232,4337.0,4336.9,8.7252]
["bitfinex","ETHUSD",1757494286818,56.35539029,4337.0,4336.9,5.7252]
["bitfinex","ETHUSD",1757494287227,58.66113158,4337.0,4336.9,1.8872]
["bitfinex","ETHUSD",1757494287427,58.66113158,4337.0,4336.8,5.54]
["bitfinex","ETHUSD",1757494287428,2.30579446,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757494287586,2.30579446,4336.9,4336.4,0.002]
["bitfinex","ETHUSD",1757494287587,5.46483058,4336.9,4336.4,0.002]
["bitfinex","ETHUSD",1757494287791,2.30632625,4335.9,4335.8,0.71781025]
["bitfinex","ETHUSD",1757494287991,10.88270746,4335.9,4335.8,2.03691025]
["bitfinex","ETHUSD",1757494288289,2.30643264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757494288526,2.43643264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757494288825,4.29813264,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757494288989,6.05083276,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757494289847,10.88281385,4335.7,4335.6,0.002]
["bitfinex","ETHUSD",1757494298243,2.30648583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757494298542,2.42168583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757494299045,5.01486506,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757494302829,5.01406506,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757494303030,7.02151558,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757494307678,2.30664544,4335.3,4335.1,3.894]
["bitfinex","ETHUSD",1757494307983,2.30664544,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757494308134,4.20664544,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757494308336,4.29907233,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757494309382,2.39907233,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757494309678,5.35728134,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757494310436,12.45728134,4335.3,4335.1,0.042]
["bitfinex","ETHUSD",1757494312582,2.42189865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757494312734,9.00657986,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757494312934,12.58926876,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757494313244,13.08375664,4335.2,4335.1,0.00200001]
["bitfinex","ETHUSD",1757494313759,2.30723086,4334.2,4334.1,4.3788]
["bitfinex","ETHUSD",1757494313945,2.76866932,4334.2,4334.1,4.6796]
["bitfinex","ETHUSD",1757494315745,2.76866932,4334.2,4334.1,6.5214]
["bitfinex","ETHUSD",1757494316157,3.26418807,4334.2,4334.1,6.5214]
["bitfinex","ETHUSD",1757494316359,2.30723086,4334.2,4334.1,6.5214]
["bitfinex","ETHUSD",1757494317163,2.80457341,4334.2,4334.1,6.5214]
["bitfinex","ETHUSD",1757494320404,0.49734255,4334.2,4334.1,6.5214]
["bitfinex","ETHUSD",1757494320556,2.30714205,4334.4,4334.1,6.6366]
["bitfinex","ETHUSD",1757494320755,2.30718307,4334.3,4334.2,2.3146]
["bitfinex","ETHUSD",1757494320960,2.30718307,4334.3,4334.2,2.6154]
["bitfinex","ETHUSD",1757494324369,2.6178582,4334.3,4334.2,2.6154]
["bitfinex","ETHUSD",1757494324570,2.30718307,4334.3,4334.2,2.6154]
["bitfinex","ETHUSD",1757494325839,2.30711406,4334.5,4334.2,2.6154]
["bitfinex","ETHUSD",1757494325983,2.30717762,4334.3,4334.2,0.3008]
["bitfinex","ETHUSD",1757494326168,2.30717762,4334.3,4334.2,2.6644]
["bitfinex","ETHUSD",1757494328309,2.768604,4334.3,4334.2,2.6644]
["bitfinex","ETHUSD",1757494329506,2.768604,4334.3,4334.2,0.7388]
["bitfinex","ETHUSD",1757494329835,2.767804,4334.3,4334.2,0.7388]
["bitfinex","ETHUSD",1757494332325,2.767804,4334.3,4334.2,2.6644]
["bitfinex","ETHUSD",1757494332511,2.30637762,4334.3,4334.2,2.6644]
["bitfinex","ETHUSD",1757494337624,2.30637762,4334.3,4334.2,0.7388]
["bitfinex","ETHUSD",1757494340213,2.30717762,4334.3,4334.2,0.7388]
["bitfinex","ETHUSD",1757494340708,1.9692,4334.7,4334.1,4.0232]
["bitfinex","ETHUSD",1757494341415,1.9692,4334.7,4334.2,0.438]
["bitfinex","ETHUSD",1757494341616,2.30717762,4334.3,4334.1,0.1572]
["bitfinex","ETHUSD",1757494341910,2.30717762,4334.3,4334.2,3.861]
["bitfinex","ETHUSD",1757494342115,2.30717762,4334.3,4334.2,4.1524]
["bitfinex","ETHUSD",1757494342309,4.27537762,4334.3,4334.2,3.861]
["bitfinex","ETHUSD",1757494342706,4.39057762,4334.3,4334.2,3.861]
["bitfinex","ETHUSD",1757494342910,5.65996981,4334.3,4334.2,3.861]
["bitfinex","ETHUSD",1757494344214,3.35279219,4334.3,4333.8,0.025]
["bitfinex","ETHUSD",1757494344533,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757494344904,2.30739057,4333.9,4333.8,0.463]
["bitfinex","ETHUSD",1757494345303,2.30739057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757494349412,2.30739057,4333.9,4333.8,0.7544]
["bitfinex","ETHUSD",1757494349617,2.30739057,4333.9,4333.8,2.68]
["bitfinex","ETHUSD",1757494350823,2.30739057,4333.9,4333.8,0.7544]
["bitfinex","ETHUSD",1757494351041,4.73705804,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757494351446,2.76885804,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757494352748,4.60265804,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757494352954,4.60265804,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757494353542,2.76885804,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757494356852,2.76805804,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757494357960,4.60185804,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757494358121,4.71705804,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757494361076,10.28569123,4333.9,4333.8,0.027]
["bitfinex","ETHUSD",1757494361982,2.30749705,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757494362166,3.5669012,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757494362345,5.4007012,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757494363040,5.89762382,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757494363246,5.4007012,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757494365959,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757494366143,7.87628999,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757494367685,9.71008999,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757494368979,7.87628999,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757494369383,9.71008999,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757494369559,11.60773919,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757494373181,5.56863319,4333.1,4332.8,0.4328]
["bitfinex","ETHUSD",1757494373374,2.30786983,4333.0,4332.8,0.4328]
["bitfinex","ETHUSD",1757494373573,2.30786983,4333.0,4332.8,0.4348]
["bitfinex","ETHUSD",1757494373574,2.4231231,4332.9,4332.8,0.4348]
["bitfinex","ETHUSD",1757494373865,3.88939391,4332.9,4332.8,0.4348]
["bitfinex","ETHUSD",1757494374579,3.88939391,4332.9,4332.8,0.7455]
["bitfinex","ETHUSD",1757494375297,3.88939391,4332.9,4332.8,0.4348]
["bitfinex","ETHUSD",1757494375801,3.88939391,4332.9,4332.8,0.7455]
["bitfinex","ETHUSD",1757494376982,3.88939391,4332.9,4332.8,0.4348]
["bitfinex","ETHUSD",1757494378383,3.88939391,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757494379306,3.88939391,4332.9,4332.8,0.4348]
["bitfinex","ETHUSD",1757494379888,3.88939391,4332.9,4332.8,0.7455]
["bitfinex","ETHUSD",1757494380573,3.88939391,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757494380973,3.88939391,4332.9,4332.8,0.4348]
["bitfinex","ETHUSD",1757494381676,3.88939391,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757494382508,3.88939391,4332.9,4332.8,0.4754]
["bitfinex","ETHUSD",1757494382901,3.88939391,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757494383273,3.88939391,4332.9,4332.8,0.4754]
["bitfinex","ETHUSD",1757494383490,3.88859391,4332.9,4332.8,0.4754]
["bitfinex","ETHUSD",1757494383693,3.88859391,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757494383890,3.88859391,4332.9,4332.8,2.5394]
["bitfinex","ETHUSD",1757494384125,2.4223231,4332.9,4332.8,2.5394]
["bitfinex","ETHUSD",1757494386294,2.3071231,4332.9,4332.8,2.5394]
["bitfinex","ETHUSD",1757494394012,2.3071231,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757494394852,2.3071231,4332.9,4332.8,2.5394]
["bitfinex","ETHUSD",1757494397022,2.3071231,4332.9,4332.8,6.4124]
["bitfinex","ETHUSD",1757494399318,2.3071231,4332.9,4332.8,4.6573]
["bitfinex","ETHUSD",1757494400355,2.3071231,4332.9,4332.8,6.4124]
["bitfinex","ETHUSD",1757494401226,2.76862239,4332.9,4332.8,6.4124]
["bitfinex","ETHUSD",1757494402657,2.76862239,4332.9,4332.8,4.6573]
["bitfinex","ETHUSD",1757494407330,2.3071231,4332.9,4332.8,4.6573]
["bitfinex","ETHUSD",1757494407948,0.025,4333.8,4332.8,6.5276]
["bitfinex","ETHUSD",1757494408156,2.30775607,4333.3,4332.9,2.2285]
["bitfinex","ETHUSD",1757494408369,2.30760375,4333.5,4333.2,0.3089]
["bitfinex","ETHUSD",1757494408529,2.3075503,4333.6,4333.3,6.0955]
["bitfinex","ETHUSD",1757494408728,0.001,4333.7,4333.5,0.3089]
["bitfinex","ETHUSD",1757494408944,2.30850524,4333.7,4333.6,3.867]
["bitfinex","ETHUSD",1757494409266,2.30850524,4333.7,4333.6,6.0955]
["bitfinex","ETHUSD",1757494409566,2.30850524,4333.7,4333.6,6.4044]
["bitfinex","ETHUSD",1757494410329,2.30770524,4333.7,4333.6,6.4044]
["bitfinex","ETHUSD",1757494420479,2.30770524,4333.7,4333.6,4.6493]
["bitfinex","ETHUSD",1757494426012,2.77181765,4333.7,4333.6,4.6493]
["bitfinex","ETHUSD",1757494429179,2.77181765,4333.7,4333.6,4.3404]
["bitfinex","ETHUSD",1757494430794,2.77181765,4333.7,4333.6,3.867]
["bitfinex","ETHUSD",1757494431311,2.77181765,4333.7,4333.6,4.3377]
["bitfinex","ETHUSD",1757494432290,2.77181765,4333.7,4333.6,4.3397]
["bitfinex","ETHUSD",1757494437303,2.77101765,4333.7,4333.6,4.3397]
["bitfinex","ETHUSD",1757494438717,4.84771765,4333.7,4333.6,3.869]
["bitfinex","ETHUSD",1757494438924,5.34672148,4333.7,4333.6,3.869]
["bitfinex","ETHUSD",1757494439297,5.34672148,4333.7,4333.1,0.002]
["bitfinex","ETHUSD",1757494439298,2.3075503,4333.6,4333.1,0.002]
["bitfinex","ETHUSD",1757494439495,2.30776331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757494440011,4.88332768,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494441324,4.38446331,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494441513,5.11508473,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494442808,3.03838473,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494444790,3.03838473,4333.2,4333.1,4.3126]
["bitfinex","ETHUSD",1757494445193,3.03838473,4333.2,4333.1,4.6053]
["bitfinex","ETHUSD",1757494445392,3.03838473,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494447231,4.95538473,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494449032,3.03838473,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494451843,3.03838473,4333.2,4333.1,4.3126]
["bitfinex","ETHUSD",1757494452199,3.03838473,4333.2,4333.1,3.857]
["bitfinex","ETHUSD",1757494452839,4.95538473,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757494455306,3.03838473,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757494455513,3.03838473,4333.2,4333.1,0.7503]
["bitfinex","ETHUSD",1757494455707,3.03838473,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757494455902,4.95538473,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757494459664,4.95538473,4333.2,4332.8,1e-08]
["bitfinex","ETHUSD",1757494459665,2.3079231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757494459826,3.03426221,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757494460029,4.95126221,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757494460646,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757494461162,2.30802963,4332.7,4332.6,0.4576]
["bitfinex","ETHUSD",1757494461557,2.30813618,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494461735,2.80080809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494464157,2.80000809,4332.5,4332.4,0.7503]
["bitfinex","ETHUSD",1757494464879,2.80000809,4332.5,4332.4,2.6695]
["bitfinex","ETHUSD",1757494467603,2.80000809,4332.5,4332.4,0.7503]
["bitfinex","ETHUSD",1757494468666,2.80000809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494473807,2.80000809,4332.5,4332.4,0.2968]
["bitfinex","ETHUSD",1757494473966,2.80000809,4332.5,4332.4,0.7333]
["bitfinex","ETHUSD",1757494476567,2.80000809,4332.5,4332.4,0.2968]
["bitfinex","ETHUSD",1757494477563,2.80000809,4332.5,4332.4,0.7333]
["bitfinex","ETHUSD",1757494477870,2.80000809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494478186,3.09410809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494478767,4.98220809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494479002,2.80000809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494479770,3.09380809,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757494480378,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757494480585,2.85989855,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757494480905,5.04139855,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757494482505,2.30834929,4332.1,4332.0,3.853]
["bitfinex","ETHUSD",1757494482684,2.94242513,4332.1,4332.0,3.853]
["bitfinex","ETHUSD",1757494483310,2.82402513,4332.1,4332.0,3.853]
["bitfinex","ETHUSD",1757494483521,2.82402513,4332.1,4332.0,4.5843]
["bitfinex","ETHUSD",1757494484711,2.82402513,4332.1,4332.0,0.7313]
["bitfinex","ETHUSD",1757494490327,2.30834929,4332.1,4332.0,0.2948]
["bitfinex","ETHUSD",1757494490522,2.30834929,4332.1,4332.0,2.6394]
["bitfinex","ETHUSD",1757494491236,2.30754929,4332.1,4332.0,2.6414]
["bitfinex","ETHUSD",1757494491395,2.30854929,4332.1,4332.0,2.6414]
["bitfinex","ETHUSD",1757494491798,2.30856245,4331.7,4331.6,2.0233]
["bitfinex","ETHUSD",1757494491987,2.30856245,4331.7,4331.6,0.8465]
["bitfinex","ETHUSD",1757494492243,2.30861575,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494492395,3.02274603,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494492593,3.02274957,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494492942,4.14460038,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494493286,6.15110038,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494493490,6.36724675,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494493730,6.80004675,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757494494339,2.30877565,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1757494494490,6.70422653,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757494494694,2.97272653,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757494495813,4.86082653,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757494496637,2.97272653,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757494497890,2.30882896,4331.2,4331.1,0.29480001]
["bitfinex","ETHUSD",1757494498043,6.27702896,4331.2,4331.1,2.63940001]
["bitfinex","ETHUSD",1757494498960,2.42402896,4331.2,4331.1,2.63940001]
["bitfinex","ETHUSD",1757494502308,2.30882896,4331.2,4331.1,2.63940001]
["bitfinex","ETHUSD",1757494504910,2.30877565,4331.3,4331.1,6.60760001]
["bitfinex","ETHUSD",1757494504911,2.30880476,4331.3,4331.1,6.60760001]
["bitfinex","ETHUSD",1757494505072,2.30880476,4331.3,4331.1,4.26300001]
["bitfinex","ETHUSD",1757494505273,2.30880476,4331.3,4331.2,2.4917]
["bitfinex","ETHUSD",1757494505473,2.30873139,4331.4,4331.2,2.4917]
["bitfinex","ETHUSD",1757494505669,0.001,4332.1,4331.3,0.7783]
["bitfinex","ETHUSD",1757494505913,2.30846919,4331.9,4331.3,0.7783]
["bitfinex","ETHUSD",1757494506223,2.30850916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757494506371,2.30850916,4331.8,4331.7,2.9105]
["bitfinex","ETHUSD",1757494509342,2.3084749,4331.9,4331.7,2.9105]
["bitfinex","ETHUSD",1757494509539,0.001,4332.1,4331.8,2.4917]
["bitfinex","ETHUSD",1757494509540,2.30840258,4332.0,4331.8,2.4917]
["bitfinex","ETHUSD",1757494509711,2.30840258,4332.0,4331.9,4.1566]
["bitfinex","ETHUSD",1757494509911,2.30840258,4332.0,4331.9,4.6313]
["bitfinex","ETHUSD",1757494515054,2.30840258,4332.0,4331.9,6.6483]
["bitfinex","ETHUSD",1757494518176,2.30760258,4332.0,4331.9,6.6483]
["bitfinex","ETHUSD",1757494518967,2.30760258,4332.0,4331.9,4.6313]
["bitfinex","ETHUSD",1757494527593,2.30860258,4332.0,4331.9,4.6313]
["bitfinex","ETHUSD",1757494532622,2.30845587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757494532977,4.30565587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757494533512,2.42255587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757494540434,2.30845587,4331.9,4331.8,2.635]
["bitfinex","ETHUSD",1757494543021,2.30845587,4331.9,4331.8,0.7769]
["bitfinex","ETHUSD",1757494544327,2.30845587,4331.9,4331.8,2.635]
["bitfinex","ETHUSD",1757494544634,2.30845587,4331.9,4331.8,0.7769]
["bitfinex","ETHUSD",1757494544835,2.30765587,4331.9,4331.8,0.7769]
["bitfinex","ETHUSD",1757494546650,2.30765587,4331.9,4331.8,2.635]
["bitfinex","ETHUSD",1757494550522,2.30865587,4331.9,4331.8,2.635]
["bitfinex","ETHUSD",1757494554956,0.001,4331.9,4331.8,2.65808509]
["bitfinex","ETHUSD",1757494555173,0.001,4331.9,4331.8,2.7502]
["bitfinex","ETHUSD",1757494555398,0.001,4331.9,4331.8,5.7502]
["bitfinex","ETHUSD",1757494555690,0.001,4331.9,4331.8,8.05870916]
["bitfinex","ETHUSD",1757494555873,0.001,4331.9,4331.8,8.85070916]
["bitfinex","ETHUSD",1757494558076,0.001,4331.9,4331.8,9.52588735]
["bitfinex","ETHUSD",1757494571709,0.0002,4331.9,4331.8,9.52588735]
["bitfinex","ETHUSD",1757494578410,0.0002,4331.9,4331.8,15.09580175]
["bitfinex","ETHUSD",1757494580032,0.001,4332.4,4331.9,5.30845587]
["bitfinex","ETHUSD",1757494580209,0.001,4332.4,4332.3,11.67015713]
["bitfinex","ETHUSD",1757494580407,0.001,4332.4,4332.3,15.94405713]
["bitfinex","ETHUSD",1757494580798,0.001,4332.4,4332.3,16.39755713]
["bitfinex","ETHUSD",1757494581726,0.001,4332.4,4332.3,18.33952953]
["bitfinex","ETHUSD",1757494582237,0.001,4332.4,4332.3,18.22432953]
["bitfinex","ETHUSD",1757494582399,0.001,4332.4,4332.3,18.33952953]
["bitfinex","ETHUSD",1757494585538,0.1,4332.4,4332.3,15.75122953]
["bitfinex","ETHUSD",1757494587250,0.001,4332.4,4332.3,15.75122953]
["bitfinex","ETHUSD",1757494589451,0.001,4332.4,4332.3,10.18131513]
["bitfinex","ETHUSD",1757494589820,0.001,4332.4,4332.3,10.94551513]
["bitfinex","ETHUSD",1757494592857,0.001,4332.4,4332.3,10.49201513]
["bitfinex","ETHUSD",1757494593925,0.001,4332.6,4332.5,3.10013618]
["bitfinex","ETHUSD",1757494594125,0.001,4332.6,4332.5,9.94713618]
["bitfinex","ETHUSD",1757494594424,0.001,4332.6,4332.5,10.70613618]
["bitfinex","ETHUSD",1757494594651,0.001,4332.6,4332.5,10.79856776]
["bitfinex","ETHUSD",1757494597263,0.001,4332.6,4332.5,12.62736776]
["bitfinex","ETHUSD",1757494597466,23.371,4333.7,4333.5,3.09960355]
["bitfinex","ETHUSD",1757494597789,23.371,4333.7,4333.5,19.87731795]
["bitfinex","ETHUSD",1757494598148,23.371,4333.7,4333.5,19.99251795]
["bitfinex","ETHUSD",1757494598354,23.371,4333.7,4333.5,20.68556427]
["bitfinex","ETHUSD",1757494598942,1.2302,4333.6,4333.5,20.68556427]
["bitfinex","ETHUSD",1757494599356,3.3074,4333.6,4333.5,8.68084987]
["bitfinex","ETHUSD",1757494599533,5.37586153,4333.6,4333.5,6.31304632]
["bitfinex","ETHUSD",1757494599729,5.63756153,4333.6,4333.5,2.46604632]
["bitfinex","ETHUSD",1757494599961,5.63756153,4333.6,4333.5,6.31304632]
["bitfinex","ETHUSD",1757494600269,5.63756153,4333.6,4333.5,5.62]
["bitfinex","ETHUSD",1757494601074,5.63756153,4333.6,4333.5,8.62]
["bitfinex","ETHUSD",1757494603006,5.51716153,4333.6,4333.5,8.62]
["bitfinex","ETHUSD",1757494604194,1.401,4333.6,4333.5,8.62]
["bitfinex","ETHUSD",1757494604561,1.401,4333.6,4333.5,12.00930355]
["bitfinex","ETHUSD",1757494604562,1.1098,4333.6,4333.5,12.00930355]
["bitfinex","ETHUSD",1757494604960,1.1098,4333.6,4333.5,12.47860355]
["bitfinex","ETHUSD",1757494605264,1.1098,4333.6,4333.5,13.17171872]
["bitfinex","ETHUSD",1757494605692,1.1098,4333.6,4333.5,12.70241872]
["bitfinex","ETHUSD",1757494606886,1.1108,4333.6,4333.5,12.70241872]
["bitfinex","ETHUSD",1757494608101,1.1108,4333.6,4333.5,12.41271872]
["bitfinex","ETHUSD",1757494609583,1.1108,4333.6,4333.5,12.52791872]
["bitfinex","ETHUSD",1757494613584,1.1108,4333.6,4333.5,13.28691872]
["bitfinex","ETHUSD",1757494613792,1.1108,4333.6,4333.5,15.11571872]
["bitfinex","ETHUSD",1757494615305,1.1108,4333.6,4333.5,13.28691872]
["bitfinex","ETHUSD",1757494616949,1.1108,4333.6,4333.5,15.11571872]
["bitfinex","ETHUSD",1757494617153,23.371,4333.7,4333.6,6.0995503]
["bitfinex","ETHUSD",1757494617748,23.371,4333.7,4333.6,8.6873503]
["bitfinex","ETHUSD",1757494618042,23.371,4333.7,4333.6,9.3803694]
["bitfinex","ETHUSD",1757494620817,23.371,4333.7,4333.6,14.9223694]
["bitfinex","ETHUSD",1757494625534,23.3702,4333.7,4333.6,14.9223694]
["bitfinex","ETHUSD",1757494629269,18.96121168,4333.7,4333.6,14.9223694]
["bitfinex","ETHUSD",1757494630068,0.025,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1757494630257,10.03210648,4333.9,4333.8,11.66935821]
["bitfinex","ETHUSD",1757494630456,10.03210648,4333.9,4333.8,14.26435821]
["bitfinex","ETHUSD",1757494630649,10.03210648,4333.9,4333.8,14.37955821]
["bitfinex","ETHUSD",1757494631249,5.62311816,4333.9,4333.8,14.37955821]
["bitfinex","ETHUSD",1757494632388,1.21412984,4333.9,4333.8,14.37955821]
["bitfinex","ETHUSD",1757494634056,23.371,4334.3,4334.0,0.792]
["bitfinex","ETHUSD",1757494634250,23.371,4334.3,4334.1,9.94328409]
["bitfinex","ETHUSD",1757494634445,23.371,4334.3,4334.1,12.65348409]
["bitfinex","ETHUSD",1757494635537,23.371,4334.3,4334.1,16.36149849]
["bitfinex","ETHUSD",1757494635737,23.371,4334.3,4334.1,17.05437354]
["bitfinex","ETHUSD",1757494637768,23.371,4334.3,4334.1,18.91627354]
["bitfinex","ETHUSD",1757494638160,23.371,4334.3,4334.1,14.04172664]
["bitfinex","ETHUSD",1757494640473,23.371,4334.3,4334.1,20.63114869]
["bitfinex","ETHUSD",1757494641354,0.026,4334.8,4334.4,0.792]
["bitfinex","ETHUSD",1757494641555,0.026,4334.8,4334.5,9.408]
["bitfinex","ETHUSD",1757494641751,0.026,4334.8,4334.5,11.71507117]
["bitfinex","ETHUSD",1757494642139,0.026,4334.8,4334.5,12.40791262]
["bitfinex","ETHUSD",1757494643761,0.29,4334.6,4334.5,12.40791262]
["bitfinex","ETHUSD",1757494646952,0.001,4334.6,4334.5,14.56271262]
["bitfinex","ETHUSD",1757494647267,0.001,4334.6,4334.5,15.00291262]
["bitfinex","ETHUSD",1757494647580,0.001,4334.6,4334.5,13.14101262]
["bitfinex","ETHUSD",1757494648479,0.001,4334.6,4334.5,12.40791262]
["bitfinex","ETHUSD",1757494650038,0.001,4334.6,4334.5,12.70081262]
["bitfinex","ETHUSD",1757494650245,0.026,4334.8,4334.7,6.09896472]
["bitfinex","ETHUSD",1757494650502,0.026,4334.8,4334.7,9.94096472]
["bitfinex","ETHUSD",1757494651511,0.026,4334.8,4334.7,10.74900616]
["bitfinex","ETHUSD",1757494651899,0.315,4334.8,4334.7,10.74900616]
["bitfinex","ETHUSD",1757494652385,0.3142,4334.8,4334.7,10.74900616]
["bitfinex","ETHUSD",1757494653596,0.3142,4334.8,4334.7,6.90700616]
["bitfinex","ETHUSD",1757494653926,2.85092,4334.8,4334.7,6.14896472]
["bitfinex","ETHUSD",1757494654087,2.4465,4334.8,4334.7,9.14896472]
["bitfinex","ETHUSD",1757494654266,2.4465,4334.8,4334.7,3.842]
["bitfinex","ETHUSD",1757494654668,2.4465,4334.8,4334.7,9.14896472]
["bitfinex","ETHUSD",1757494655406,0.3142,4334.8,4334.7,9.94096472]
["bitfinex","ETHUSD",1757494656289,2.1826,4334.8,4334.7,9.94096472]
["bitfinex","ETHUSD",1757494660722,0.3142,4334.8,4334.7,9.94096472]
["bitfinex","ETHUSD",1757494663318,0.0252,4334.8,4334.7,9.94096472]
["bitfinex","ETHUSD",1757494663715,0.3135,4334.8,4334.7,10.05616472]
["bitfinex","ETHUSD",1757494664427,0.0252,4334.8,4334.7,10.05616472]
["bitfinex","ETHUSD",1757494666059,2.0063,4334.8,4334.7,10.05616472]
["bitfinex","ETHUSD",1757494666438,0.0252,4334.8,4334.7,9.94096472]
["bitfinex","ETHUSD",1757494666644,0.0252,4334.8,4334.7,10.25676472]
["bitfinex","ETHUSD",1757494667373,0.0252,4334.8,4334.7,10.94963977]
["bitfinex","ETHUSD",1757494668055,0.0252,4334.8,4334.7,11.38153977]
["bitfinex","ETHUSD",1757494668249,0.0252,4334.8,4334.7,10.63383977]
["bitfinex","ETHUSD",1757494670066,0.0252,4334.8,4334.7,10.94963977]
["bitfinex","ETHUSD",1757494670358,0.0252,4334.8,4334.7,11.38153977]
["bitfinex","ETHUSD",1757494670560,0.0252,4334.8,4334.7,10.63383977]
["bitfinex","ETHUSD",1757494671830,0.0252,4334.8,4334.7,11.06573977]
["bitfinex","ETHUSD",1757494672726,0.0252,4334.8,4334.7,10.94963977]
["bitfinex","ETHUSD",1757494673139,0.0252,4334.8,4334.7,11.38153977]
["bitfinex","ETHUSD",1757494673502,0.0252,4334.8,4334.7,10.63383977]
["bitfinex","ETHUSD",1757494673787,0.1379,4334.8,4334.7,10.63383977]
["bitfinex","ETHUSD",1757494675674,0.0252,4334.8,4334.7,10.63383977]
["bitfinex","ETHUSD",1757494676342,0.0252,4334.8,4334.7,10.74903977]
["bitfinex","ETHUSD",1757494677955,0.0252,4334.8,4334.7,13.29973977]
["bitfinex","ETHUSD",1757494679382,0.0244,4334.8,4334.7,13.29973977]
["bitfinex","ETHUSD",1757494684747,0.1507,4334.8,4334.7,6.79183977]
["bitfinex","ETHUSD",1757494684952,2.2821,4334.8,4334.7,10.63283977]
["bitfinex","ETHUSD",1757494685353,0.1507,4334.8,4334.7,10.63283977]
["bitfinex","ETHUSD",1757494685881,2.2821,4334.8,4334.7,10.63283977]
["bitfinex","ETHUSD",1757494688065,2.2821,4334.8,4334.7,10.74803977]
["bitfinex","ETHUSD",1757494692399,0.1507,4334.8,4334.7,10.74803977]
["bitfinex","ETHUSD",1757494694601,1e-08,4334.8,4334.7,19.95790026]
["bitfinex","ETHUSD",1757494695397,0.00100001,4334.8,4334.7,19.95790026]
["bitfinex","ETHUSD",1757494700679,0.00100001,4334.8,4334.7,17.53280026]
["bitfinex","ETHUSD",1757494701083,0.00100001,4334.8,4334.7,17.98470026]
["bitfinex","ETHUSD",1757494702114,0.00100001,4334.8,4334.7,19.95790026]
["bitfinex","ETHUSD",1757494702278,0.00100001,4334.8,4334.7,18.9311508]
["bitfinex","ETHUSD",1757494704648,0.00100001,4334.8,4334.7,19.0463508]
["bitfinex","ETHUSD",1757494706033,0.00100001,4334.8,4334.7,17.0731508]
["bitfinex","ETHUSD",1757494706034,0.00020001,4334.8,4334.7,17.0731508]
["bitfinex","ETHUSD",1757494707233,0.00020001,4334.8,4334.7,19.0463508]
["bitfinex","ETHUSD",1757494709326,0.00020001,4334.8,4334.7,16.3112508]
["bitfinex","ETHUSD",1757494709926,0.00020001,4334.8,4334.7,17.0731508]
["bitfinex","ETHUSD",1757494712423,0.00020001,4334.8,4334.7,19.0839508]
["bitfinex","ETHUSD",1757494714421,2.46,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757494714743,2.46,4335.2,4335.1,15.50196289]
["bitfinex","ETHUSD",1757494714931,2.46,4335.2,4335.1,18.27226289]
["bitfinex","ETHUSD",1757494715129,2.46,4335.2,4335.1,18.96501954]
["bitfinex","ETHUSD",1757494715855,2.46,4335.2,4335.1,16.19471954]
["bitfinex","ETHUSD",1757494718963,2.46,4335.2,4335.1,16.50901954]
["bitfinex","ETHUSD",1757494719171,2.46,4335.2,4335.1,16.95421954]
["bitfinex","ETHUSD",1757494723888,2.46,4335.2,4335.1,18.96501954]
["bitfinex","ETHUSD",1757494724490,2.46,4335.2,4335.1,19.08021954]
["bitfinex","ETHUSD",1757494731677,2.46,4335.2,4335.1,17.06941954]
["bitfinex","ETHUSD",1757494733108,2.4592,4335.2,4335.1,17.06941954]
["bitfinex","ETHUSD",1757494735305,2.5737,4335.2,4335.1,10.74670851]
["bitfinex","ETHUSD",1757494735479,2.5737,4335.2,4335.1,16.30991954]
["bitfinex","ETHUSD",1757494739215,4.7555,4335.2,4335.1,6.11470851]
["bitfinex","ETHUSD",1757494739510,4.9944,4335.2,4335.1,6.95370851]
["bitfinex","ETHUSD",1757494739807,4.9944,4335.2,4335.1,7.74570851]
["bitfinex","ETHUSD",1757494739999,4.9944,4335.2,4335.1,6.95370851]
["bitfinex","ETHUSD",1757494740389,4.9944,4335.2,4335.1,10.74570851]
["bitfinex","ETHUSD",1757494741004,4.9944,4335.2,4335.1,16.30891954]
["bitfinex","ETHUSD",1757494742599,4.7555,4335.2,4335.1,16.30891954]
["bitfinex","ETHUSD",1757494746496,2.7734,4335.2,4335.1,16.30891954]
["bitfinex","ETHUSD",1757494748631,2.4592,4335.2,4335.1,16.30891954]
["bitfinex","ETHUSD",1757494749929,2.4592,4335.2,4335.1,16.93431954]
["bitfinex","ETHUSD",1757494750598,2.4592,4335.2,4335.1,16.19371954]
["bitfinex","ETHUSD",1757494750794,2.4592,4335.2,4335.1,12.35471954]
["bitfinex","ETHUSD",1757494750998,2.5582,4335.2,4335.1,16.19371954]
["bitfinex","ETHUSD",1757494751436,4.5995,4335.2,4335.1,16.19371954]
["bitfinex","ETHUSD",1757494751932,4.5995,4335.2,4335.1,16.19291954]
["bitfinex","ETHUSD",1757494752508,4.5995,4335.2,4335.1,17.96491954]
["bitfinex","ETHUSD",1757494752703,2.5582,4335.2,4335.1,17.96491954]
["bitfinex","ETHUSD",1757494756323,2.4592,4335.2,4335.1,17.96491954]
["bitfinex","ETHUSD",1757494756714,2.4592,4335.2,4335.1,14.86651954]
["bitfinex","ETHUSD",1757494756945,2.4592,4335.2,4335.1,18.70551954]
["bitfinex","ETHUSD",1757494758235,3.6892,4335.2,4335.1,18.70551954]
["bitfinex","ETHUSD",1757494759562,4.9192,4335.2,4335.1,17.96491954]
["bitfinex","ETHUSD",1757494759766,4.9192,4335.2,4335.1,18.26771954]
["bitfinex","ETHUSD",1757494760074,4.9184,4335.2,4335.1,18.08011954]
["bitfinex","ETHUSD",1757494760728,6.1484,4335.2,4335.1,18.08011954]
["bitfinex","ETHUSD",1757494761065,6.1484,4335.2,4335.1,20.14661954]
["bitfinex","ETHUSD",1757494761265,6.1484,4335.2,4335.1,20.58441954]
["bitfinex","ETHUSD",1757494762143,7.3784,4335.2,4335.1,20.58441954]
["bitfinex","ETHUSD",1757494762328,7.3784,4335.2,4335.1,21.60786095]
["bitfinex","ETHUSD",1757494762729,7.3784,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494763226,7.3794,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494763629,8.6094,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494765166,9.8394,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494766646,11.0694,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494767735,12.2994,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494769652,13.5294,4335.2,4335.1,21.60986095]
["bitfinex","ETHUSD",1757494770376,13.5294,4335.2,4335.1,25.83986095]
["bitfinex","ETHUSD",1757494771076,13.5294,4335.2,4335.1,25.95506095]
["bitfinex","ETHUSD",1757494771256,14.7594,4335.2,4335.1,25.95506095]
["bitfinex","ETHUSD",1757494772767,15.9894,4335.2,4335.1,25.95506095]
["bitfinex","ETHUSD",1757494774146,15.9894,4335.2,4335.1,22.11606095]
["bitfinex","ETHUSD",1757494774341,17.2194,4335.2,4335.1,25.95406095]
["bitfinex","ETHUSD",1757494775182,17.2194,4335.2,4335.1,22.11606095]
["bitfinex","ETHUSD",1757494775376,17.2194,4335.2,4335.1,20.23716095]
["bitfinex","ETHUSD",1757494775548,17.2194,4335.2,4335.1,24.07516095]
["bitfinex","ETHUSD",1757494775749,18.4494,4335.2,4335.1,24.07516095]
["bitfinex","ETHUSD",1757494775946,18.4494,4335.2,4335.1,23.63736095]
["bitfinex","ETHUSD",1757494776278,20.7232,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494776781,18.747,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494777182,19.977,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494777372,19.6794,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494778395,19.9765,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494778599,23.1827,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494778769,23.1827,4335.2,4335.1,8.67990851]
["bitfinex","ETHUSD",1757494778964,23.1827,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494779980,24.4127,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494781282,25.6427,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494782691,26.8727,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494784199,28.1027,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494785407,26.1265,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494785567,27.3565,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494786809,27.3557,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494787011,28.5857,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494788310,29.8157,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494789419,29.8157,4335.2,4335.1,8.67990851]
["bitfinex","ETHUSD",1757494789611,31.0457,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494791392,32.2757,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494792887,33.5057,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494793087,35.4819,4335.2,4335.1,8.67990851]
["bitfinex","ETHUSD",1757494793322,35.4819,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494793894,33.5057,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494794290,34.7357,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494795730,35.9657,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494796596,35.9657,4335.2,4335.1,8.67990851]
["bitfinex","ETHUSD",1757494796929,35.9657,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494797165,37.1957,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494798818,38.4257,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494800115,39.6557,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494800291,39.3586,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494800491,39.3586,4335.2,4335.1,15.25810851]
["bitfinex","ETHUSD",1757494801252,39.3586,4335.2,4335.1,11.42010851]
["bitfinex","ETHUSD",1757494801435,40.5886,4335.2,4335.1,12.80960851]
["bitfinex","ETHUSD",1757494801753,40.5886,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494801754,40.7096,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494803255,41.9396,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494803832,41.8186,4335.2,4335.1,12.51790851]
["bitfinex","ETHUSD",1757494804341,41.8186,4335.2,4335.1,8.99550851]
["bitfinex","ETHUSD",1757494804540,43.0486,4335.2,4335.1,13.27110851]
["bitfinex","ETHUSD",1757494804715,43.0486,4335.2,4335.1,15.07970851]
["bitfinex","ETHUSD",1757494806151,44.2786,4335.2,4335.1,13.27110851]
["bitfinex","ETHUSD",1757494806351,44.2786,4335.2,4335.1,15.07970851]
["bitfinex","ETHUSD",1757494807540,45.5086,4335.2,4335.1,15.07970851]
["bitfinex","ETHUSD",1757494808945,46.7386,4335.2,4335.1,15.07970851]
["bitfinex","ETHUSD",1757494809148,1e-08,4335.3,4335.2,6.09869865]
["bitfinex","ETHUSD",1757494809349,1e-08,4335.3,4335.2,6.41429865]
["bitfinex","ETHUSD",1757494809558,1e-08,4335.3,4335.2,8.66049865]
["bitfinex","ETHUSD",1757494810359,1e-08,4335.3,4335.2,9.35319611]
["bitfinex","ETHUSD",1757494811622,1.23000001,4335.3,4335.2,9.35319611]
["bitfinex","ETHUSD",1757494813863,2.45920001,4335.3,4335.2,9.35319611]
["bitfinex","ETHUSD",1757494814949,2.46020001,4335.3,4335.2,9.35319611]
["bitfinex","ETHUSD",1757494815155,3.69020001,4335.3,4335.2,9.35319611]
["bitfinex","ETHUSD",1757494815455,12.3,4335.6,4335.5,3.09853903]
["bitfinex","ETHUSD",1757494815633,12.3,4335.6,4335.5,19.19919147]
["bitfinex","ETHUSD",1757494816568,12.3,4335.6,4335.5,19.89187295]
["bitfinex","ETHUSD",1757494816765,13.53,4335.6,4335.5,19.89187295]
["bitfinex","ETHUSD",1757494818066,13.53,4335.6,4335.5,17.64567295]
["bitfinex","ETHUSD",1757494818266,14.76,4335.6,4335.5,18.08327295]
["bitfinex","ETHUSD",1757494818567,14.76,4335.6,4335.5,17.64567295]
["bitfinex","ETHUSD",1757494818971,14.76,4335.6,4335.5,18.08327295]
["bitfinex","ETHUSD",1757494819371,14.76,4335.6,4335.5,17.64567295]
["bitfinex","ETHUSD",1757494819677,15.99,4335.6,4335.5,17.64567295]
["bitfinex","ETHUSD",1757494819867,15.99,4335.6,4335.5,18.08327295]
["bitfinex","ETHUSD",1757494821235,17.22,4335.6,4335.5,18.08327295]
["bitfinex","ETHUSD",1757494822738,18.45,4335.6,4335.5,18.08327295]
["bitfinex","ETHUSD",1757494824281,19.68,4335.6,4335.5,18.08327295]
["bitfinex","ETHUSD",1757494824463,19.68,4335.6,4335.5,17.05805385]
["bitfinex","ETHUSD",1757494824947,19.7851,4335.6,4335.5,3.11442051]
["bitfinex","ETHUSD",1757494825152,24.49780797,4335.6,4335.5,4.53168148]
["bitfinex","ETHUSD",1757494825353,24.49780797,4335.6,4335.5,5.32368148]
["bitfinex","ETHUSD",1757494825557,25.72780797,4335.6,4335.5,3.839]
["bitfinex","ETHUSD",1757494825847,25.72780797,4335.6,4335.4,0.69283344]
["bitfinex","ETHUSD",1757494826187,25.28190797,4335.6,4335.5,7.631]
["bitfinex","ETHUSD",1757494826592,25.72780797,4335.6,4335.5,7.631]
["bitfinex","ETHUSD",1757494827149,26.95780797,4335.6,4335.5,7.631]
["bitfinex","ETHUSD",1757494828462,28.18780797,4335.6,4335.5,7.631]
["bitfinex","ETHUSD",1757494828876,28.18780797,4335.6,4335.5,7.63]
["bitfinex","ETHUSD",1757494829774,29.41780797,4335.6,4335.5,7.63]
["bitfinex","ETHUSD",1757494831160,30.64780797,4335.6,4335.5,7.63]
["bitfinex","ETHUSD",1757494832491,29.6099,4335.6,4335.5,7.63]
["bitfinex","ETHUSD",1757494832690,29.165,4335.6,4335.5,7.63]
["bitfinex","ETHUSD",1757494834159,30.395,4335.6,4335.5,7.63]
["bitfinex","ETHUSD",1757494834775,30.395,4335.6,4335.5,3.792]
["bitfinex","ETHUSD",1757494834978,30.395,4335.6,4335.5,7.629]
["bitfinex","ETHUSD",1757494835173,30.395,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494835386,31.625,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494835697,29.521,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494836264,29.6295,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494836465,29.521,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494836700,30.751,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494836897,30.751,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494837495,30.751,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494837693,30.751,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494838067,31.981,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494838262,32.0895,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494839101,32.0895,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494839471,33.211,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494840205,33.211,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494840372,33.3229,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494840703,33.3221,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494840911,36.4962,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494841081,38.03180387,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494841808,36.4962,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494842170,36.4962,4335.6,4335.5,10.05073903]
["bitfinex","ETHUSD",1757494842370,37.7262,4335.6,4335.5,7.7442]
["bitfinex","ETHUSD",1757494843200,37.7262,4335.6,4335.5,9.5162]
["bitfinex","ETHUSD",1757494843804,38.9562,4335.6,4335.5,9.5162]
["bitfinex","ETHUSD",1757494845591,41.18770347,4335.6,4335.5,4.8872]
["bitfinex","ETHUSD",1757494845793,41.62690347,4335.6,4335.5,4.8872]
["bitfinex","ETHUSD",1757494846013,41.62690347,4335.6,4335.5,5.7242]
["bitfinex","ETHUSD",1757494846014,43.9333893,4335.6,4335.5,5.7242]
["bitfinex","ETHUSD",1757494847143,45.1633893,4335.6,4335.5,5.7242]
["bitfinex","ETHUSD",1757494848013,45.1633893,4335.6,4335.5,3.837]
["bitfinex","ETHUSD",1757494848192,45.85645003,4335.6,4335.5,3.837]
["bitfinex","ETHUSD",1757494848840,47.08645003,4335.6,4335.5,3.837]
["bitfinex","ETHUSD",1757494849009,2.30659224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494849328,2.30659224,4335.4,4335.3,3.455]
["bitfinex","ETHUSD",1757494849526,4.80359224,4335.4,4335.3,3.455]
["bitfinex","ETHUSD",1757494851002,4.80359224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494857309,8.64159224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494857509,10.90950021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494860848,4.57450021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494861068,5.80450021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494862571,7.03450021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494863291,7.03450021,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494863788,7.03450021,4335.4,4335.3,0.302]
["bitfinex","ETHUSD",1757494864074,8.26450021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494865555,9.49450021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494867085,10.72450021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494867466,10.72370021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494867857,10.82270021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494868063,12.78670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494868806,12.05270021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494870087,14.01670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494870409,15.24670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494871973,16.47670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494874486,17.70670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494875108,18.13620021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494876010,19.36620021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494876308,18.93670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494877482,20.16670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494878914,21.39670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494880205,22.62670021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494880375,20.66270021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494881691,21.89270021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494883717,23.12270021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494884991,24.35270021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494886701,25.48370021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494887104,23.21579224,4335.4,4335.3,0.302]
["bitfinex","ETHUSD",1757494887329,23.21579224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494888583,24.44579224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494890016,25.67579224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494891638,26.90579224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494893242,28.13579224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494894317,28.13499224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494894648,29.36499224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494896642,30.59499224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494898053,31.82499224,4335.4,4335.3,2.8049]
["bitfinex","ETHUSD",1757494898884,31.82499224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494900185,33.05499224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494901291,33.05599224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494901884,34.28599224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494903550,35.51599224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494905137,36.74599224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494906641,37.97599224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494908487,39.20599224,4335.4,4335.3,0.7573]
["bitfinex","ETHUSD",1757494909151,39.20599224,4335.4,4335.3,0.302]
["bitfinex","ETHUSD",1757494909349,39.20599224,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494909767,43.59390021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494909970,44.15920021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494910399,45.38920021,4335.4,4335.3,0.002]
["bitfinex","ETHUSD",1757494910764,45.38920021,4335.4,4334.8,1.774]
["bitfinex","ETHUSD",1757494910765,2.30664544,4335.3,4334.8,0.002]
["bitfinex","ETHUSD",1757494910995,0.1152,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757494911173,3.65257371,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757494911358,5.67167371,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757494914405,6.11827371,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757494915169,6.11827371,4334.9,4334.4,0.002]
["bitfinex","ETHUSD",1757494915170,2.30707117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494915484,13.20007076,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494915690,15.77017076,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494916974,16.26726096,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494917173,15.77017076,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494919385,15.32697076,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494919584,13.30787076,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494919798,2.76847476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494919999,2.42227117,4334.5,4334.4,2.8186]
["bitfinex","ETHUSD",1757494921252,2.42147117,4334.5,4334.4,2.8186]
["bitfinex","ETHUSD",1757494921520,2.42147117,4334.5,4334.4,0.2987]
["bitfinex","ETHUSD",1757494921700,2.42147117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494922104,2.54177117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494922314,3.41044476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494926508,7.01294476,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494926740,2.30627117,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494928341,2.30627117,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494929815,3.53627117,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494931438,4.76627117,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494931636,5.86891476,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494932323,5.86891476,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494932965,7.09891476,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494935475,7.09891476,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494936072,8.32891476,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494937375,8.32891476,4334.5,4334.4,0.3043]
["bitfinex","ETHUSD",1757494937986,9.55891476,4334.5,4334.4,0.3043]
["bitfinex","ETHUSD",1757494938382,9.55891476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494939589,10.78891476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494941493,10.90921476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494941656,12.89651476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494942083,17.16531476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494942295,18.39531476,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494942862,18.48775853,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494943602,19.71775853,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494945498,20.51695853,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494945703,20.94775853,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494946264,20.51695853,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494946902,21.74695853,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494947102,22.2452771,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494947974,22.2444771,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494948406,23.4744771,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494949904,24.7044771,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494951382,23.9471771,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494951612,23.8268771,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494951789,23.73443333,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494952874,24.96443333,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494953399,21.12643333,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494953708,19.52547117,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494954610,20.75547117,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494955976,21.98547117,4334.5,4334.4,2.7627]
["bitfinex","ETHUSD",1757494956176,21.98547117,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494956415,24.25337914,4334.5,4334.4,0.7712]
["bitfinex","ETHUSD",1757494957209,25.58237914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494957605,31.77477914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494957816,32.27321833,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494958375,32.36566209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494958930,33.59566209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494959281,33.14366209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494960318,34.37366209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494961622,35.60366209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494963788,36.83366209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494965225,38.06366209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494966394,39.29366209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494966697,37.39126209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494966891,37.29226209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494967226,37.60126209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494968028,38.83126209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494969745,40.06126209,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494971431,41.50768863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494972736,42.42868863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494973127,42.73698863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494974800,44.63938863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494975000,45.86858863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494975201,43.96618863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494977252,45.19618863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494977551,47.09858863,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494977733,47.0985891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494978241,45.1961891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494978539,44.8878891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494978741,44.8878891,4334.5,4334.4,0.311]
["bitfinex","ETHUSD",1757494978942,46.1178891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494980109,47.3478891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494980854,47.4468891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494982146,48.6768891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494982526,48.5778891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494983924,49.8078891,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494984125,49.8078891,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494985440,51.0378891,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494986738,52.2678891,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494987172,52.4844321,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494987349,52.4854321,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494987953,46.16298113,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757494988258,51.01355412,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757494989744,52.24355412,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757494990981,52.24355412,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494991346,53.47355412,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494991546,55.04132886,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494994572,55.04132886,4334.5,4334.4,0.3118]
["bitfinex","ETHUSD",1757494994773,55.04132886,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757494999201,55.04132886,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757494999383,55.04132886,4334.5,4334.4,0.3118]
["bitfinex","ETHUSD",1757494999586,55.2578013,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757495000214,55.04132886,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757495001522,40.28132886,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495001897,41.51052886,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495002298,41.72700051,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495002822,41.72700051,4334.5,4334.4,0.3118]
["bitfinex","ETHUSD",1757495002998,41.72700051,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757495003204,41.51052886,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757495003411,42.74052886,4334.5,4334.4,0.7827]
["bitfinex","ETHUSD",1757495003960,38.90352886,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495004127,41.17275412,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495004685,42.40275412,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495006226,39.79575412,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495006525,39.29731493,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495007427,39.20487117,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495007745,40.43487117,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495008854,38.131,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495009009,39.361,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495010541,40.591,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495011952,41.821,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495013253,43.051,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495014519,44.281,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495016020,45.511,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495017739,46.741,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495019253,47.971,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495020421,49.201,4334.5,4334.4,2.7428]
["bitfinex","ETHUSD",1757495021659,49.201,4334.5,4334.4,15.55189005]
["bitfinex","ETHUSD",1757495021819,50.431,4334.5,4334.4,16.24490755]
["bitfinex","ETHUSD",1757495022234,50.431,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495023377,51.661,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495024663,52.891,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495026086,54.121,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495027983,55.351,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495028647,55.3502,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495029184,56.5802,4334.5,4334.4,20.07990755]
["bitfinex","ETHUSD",1757495029561,56.5802,4334.5,4334.4,4.1200175]
["bitfinex","ETHUSD",1757495029894,56.7056,4334.5,4334.4,7.6452175]
["bitfinex","ETHUSD",1757495030183,56.7086,4334.5,4334.4,3.1172]
["bitfinex","ETHUSD",1757495030398,58.491,4334.5,4334.4,6.9522]
["bitfinex","ETHUSD",1757495030601,59.721,4334.5,4334.4,6.9522]
["bitfinex","ETHUSD",1757495030770,57.9386,4334.5,4334.4,6.9522]
["bitfinex","ETHUSD",1757495031360,57.8102,4334.5,4334.4,6.9522]
["bitfinex","ETHUSD",1757495031761,59.0402,4334.5,4334.4,6.9522]
["bitfinex","ETHUSD",1757495032872,60.9539,4334.5,4334.4,0.1172]
["bitfinex","ETHUSD",1757495033066,65.46918303,4334.5,4334.4,3.836]
["bitfinex","ETHUSD",1757495033575,66.69918303,4334.5,4334.4,3.836]
["bitfinex","ETHUSD",1757495033900,66.69918303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495036500,67.92918303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495036870,71.76318303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495038204,72.99318303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495039824,74.22318303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495041228,75.45318303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495043229,70.51548303,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495043534,68.72727117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495043703,70.70237117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495044554,71.93237117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495045457,72.38437117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495046013,73.61437117,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495046222,75.88227914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495046858,75.43027914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495047446,76.66027914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495049253,77.89027914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495050047,82.17727914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495050807,83.40727914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495053421,84.63727914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495054916,85.86727914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495055551,85.86647914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495056767,86.64447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495056970,89.07447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495057930,84.76837914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495058435,86.64447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495059327,87.87447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495060944,89.10447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495062461,90.33447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495064169,91.56447914,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495064672,92.06234398,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495064970,90.18624398,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495065565,91.41624398,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495067279,93.84624398,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495067477,93.9604875,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495068239,95.1904875,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495068681,92.8623875,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495069097,92.7633875,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495069589,93.9933875,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495069793,93.9933875,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495070089,90.1583875,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495070275,93.9933875,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495070991,95.2233875,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495071440,95.00724398,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495072240,95.22342043,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495072575,96.45342043,4334.5,4334.4,0.7761]
["bitfinex","ETHUSD",1757495074180,95.73937914,4334.5,4334.4,0.3182]
["bitfinex","ETHUSD",1757495074383,96.23752001,4334.5,4334.4,0.3182]
["bitfinex","ETHUSD",1757495074684,97.46752001,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495075379,93.63252001,4334.5,4334.4,0.3182]
["bitfinex","ETHUSD",1757495075592,97.46752001,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495076355,98.69752001,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495076560,98.19937914,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495077893,99.42937914,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495078412,99.9278868,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495079262,101.1578868,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495080575,102.3878868,4334.5,4334.4,0.7696]
["bitfinex","ETHUSD",1757495080895,102.3878868,4334.5,4334.4,0.3182]
["bitfinex","ETHUSD",1757495081199,102.3878868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495081561,102.3878868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495082482,102.3870868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495082805,103.6170868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495083681,103.6170868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495084214,104.8470868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495084786,104.8470868,4334.5,4334.4,0.4534]
["bitfinex","ETHUSD",1757495085122,104.8470868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495085537,106.0770868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495086922,107.3070868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495087730,107.3070868,4334.5,4334.4,0.3126]
["bitfinex","ETHUSD",1757495088095,107.3070868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495088497,107.3070868,4334.5,4334.4,0.4534]
["bitfinex","ETHUSD",1757495088796,108.5370868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495089234,108.8440868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495089532,110.7171868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495090090,108.5370868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495090290,109.7670868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495090499,109.7670868,4334.5,4334.4,0.3126]
["bitfinex","ETHUSD",1757495090702,109.7670868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495091539,109.7670868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495091770,110.9970868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495091907,111.0960868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495092109,110.9970868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495092408,111.21350665,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495093203,112.44350665,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495094506,113.67350665,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495094705,113.4570868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495095125,113.67350375,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495095537,113.4570868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495096423,113.5560868,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495096749,115.00251313,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495097045,114.90351313,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495097207,114.90351313,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495097407,114.6870868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495097944,115.9170868,4334.5,4334.4,0.764]
["bitfinex","ETHUSD",1757495098452,116.13353125,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495099037,116.23253125,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495099554,117.46253125,4334.5,4334.4,0.002]
["bitfinex","ETHUSD",1757495101137,117.46253125,4334.5,4331.9,4.0]
["bitfinex","ETHUSD",1757495101138,2.432,4333.0,4331.9,4.0]
["bitfinex","ETHUSD",1757495101338,2.30829601,4332.2,4331.9,4.0]
["bitfinex","ETHUSD",1757495101541,6.16029601,4332.2,4332.0,0.4514]
["bitfinex","ETHUSD",1757495101750,6.16029601,4332.2,4332.1,0.804]
["bitfinex","ETHUSD",1757495101954,2.30829601,4332.2,4332.1,0.804]
["bitfinex","ETHUSD",1757495103025,2.30829601,4332.2,4332.1,2.5689]
["bitfinex","ETHUSD",1757495104959,2.30829601,4332.2,4332.1,0.804]
["bitfinex","ETHUSD",1757495105129,2.30829601,4332.2,4332.1,0.805]
["bitfinex","ETHUSD",1757495108144,2.30829601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495109271,2.30749601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495110383,6.15949601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495111478,6.15949601,4332.2,4332.1,0.3289]
["bitfinex","ETHUSD",1757495111781,6.15949601,4332.2,4332.1,0.7813]
["bitfinex","ETHUSD",1757495114649,2.30749601,4332.2,4332.1,2.5462]
["bitfinex","ETHUSD",1757495115588,2.30749601,4332.2,4332.1,0.7813]
["bitfinex","ETHUSD",1757495121020,2.30749601,4332.2,4332.1,0.3289]
["bitfinex","ETHUSD",1757495121221,5.30165567,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495121695,5.72935567,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495122406,5.30165567,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495123194,5.94449422,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757495123427,2.30845587,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757495123631,6.98683907,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757495123822,8.94303907,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757495125035,2.30850916,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757495125195,6.16256245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495125595,6.16256245,4331.7,4331.6,0.2889]
["bitfinex","ETHUSD",1757495125806,2.30856245,4331.7,4331.6,0.2889]
["bitfinex","ETHUSD",1757495126008,2.30856245,4331.7,4331.6,0.7413]
["bitfinex","ETHUSD",1757495126235,6.16656245,4331.7,4331.6,2.5062]
["bitfinex","ETHUSD",1757495126539,6.16656245,4331.7,4331.6,0.7413]
["bitfinex","ETHUSD",1757495126871,7.01406961,4331.7,4331.6,0.2889]
["bitfinex","ETHUSD",1757495126998,7.01406961,4331.7,4331.6,0.7413]
["bitfinex","ETHUSD",1757495127325,3.15606961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495127494,7.01406961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495127695,8.84376961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495128038,8.96726961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495128608,7.01406961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495128826,7.01406961,4331.7,4331.6,0.7413]
["bitfinex","ETHUSD",1757495129228,7.01406961,4331.7,4331.6,0.2889]
["bitfinex","ETHUSD",1757495129445,7.01406961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495130103,8.96726961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495131115,9.18322392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495134009,9.82680195,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495134206,10.32421963,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495134823,9.89651963,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495135145,10.32421963,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495135545,10.1083416,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495135760,9.6806416,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495136257,9.18322392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495136479,9.18242392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495140871,9.05892392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495141661,7.22922392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495142156,9.66122392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495142363,7.22922392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495142675,9.01622392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495143565,8.88972392,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495143770,7.22922392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495144077,7.22522392,4331.7,4331.6,0.3176]
["bitfinex","ETHUSD",1757495144286,7.22522392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495144652,3.37122392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495144851,7.22522392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495145396,3.37122392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495145698,7.22522392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495146661,3.37122392,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495146859,6.37771676,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495147085,2.52371676,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495147392,6.49291676,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495148260,2.63891676,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495148458,2.63891676,4331.7,4331.6,2.5562]
["bitfinex","ETHUSD",1757495149074,2.63891676,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495151613,2.63891676,4331.7,4331.6,2.5562]
["bitfinex","ETHUSD",1757495152120,2.63891676,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495152121,2.63910175,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495157927,0.3313393,4331.7,4331.6,0.7881]
["bitfinex","ETHUSD",1757495158219,2.30856245,4331.7,4331.6,2.5562]
["bitfinex","ETHUSD",1757495158827,0.001,4331.8,4331.6,2.5562]
["bitfinex","ETHUSD",1757495159026,0.001,4331.8,4331.7,2.2386]
["bitfinex","ETHUSD",1757495159226,0.001,4331.8,4331.7,2.3538]
["bitfinex","ETHUSD",1757495159431,0.001,4331.8,4331.7,2.6694]
["bitfinex","ETHUSD",1757495163128,0.0002,4331.8,4331.7,2.6694]
["bitfinex","ETHUSD",1757495164501,0.0002,4331.8,4331.7,0.9013]
["bitfinex","ETHUSD",1757495169337,4.09440916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757495169711,3.97940916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757495170096,2.30870916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757495170911,4.09440916,4331.8,4331.7,0.1152]
["bitfinex","ETHUSD",1757495172390,2.30856245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495172643,4.61955961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495172793,5.17395961,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495173195,5.38981718,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495178537,5.38978823,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495179037,4.95358823,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757495179216,2.30866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495179556,7.83258793,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495179713,7.95388793,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495180051,10.14700482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495190179,10.14620482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495190534,9.71630482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495190784,10.14620482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495191455,6.29420482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495191659,9.71330482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495194104,10.14320482,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757495196193,2.30877565,4331.3,4331.2,1e-08]
["bitfinex","ETHUSD",1757495196394,7.64402541,4331.3,4331.1,1e-08]
["bitfinex","ETHUSD",1757495196625,4.39435758,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757495197198,4.3942948,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757495197406,4.39435724,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757495199838,2.30898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757495200039,6.37181717,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757495200206,8.24451717,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757495200406,8.24451717,4330.9,4330.5,1e-08]
["bitfinex","ETHUSD",1757495200610,2.30914884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495200906,7.71314794,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495201117,7.84354794,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495201439,9.68138452,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495201638,10.17920632,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495201835,10.60010632,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495202145,10.17920632,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495202432,10.87001208,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495203596,14.29091208,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495203995,13.87001208,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495205924,14.29091208,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495206130,14.49172859,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495206344,13.87001208,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757495208436,2.30936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757495208615,2.30968218,4329.6,4329.5,0.4566]
["bitfinex","ETHUSD",1757495208814,6.15668218,4329.6,4329.5,0.7443]
["bitfinex","ETHUSD",1757495209233,6.85080447,4329.6,4329.5,0.7443]
["bitfinex","ETHUSD",1757495210040,2.30989559,4329.2,4328.8,0.025]
["bitfinex","ETHUSD",1757495210225,6.15789559,4329.2,4328.8,0.025]
["bitfinex","ETHUSD",1757495210430,6.37356868,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495210670,8.22056868,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495211012,11.22056868,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495211225,13.50356709,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495212363,13.00674476,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495215531,11.15974476,4329.2,4329.1,0.28770001]
["bitfinex","ETHUSD",1757495216209,11.15974476,4329.2,4329.1,0.74430001]
["bitfinex","ETHUSD",1757495216906,11.15894476,4329.2,4329.1,0.74430001]
["bitfinex","ETHUSD",1757495219679,7.31094476,4329.2,4329.1,0.74430001]
["bitfinex","ETHUSD",1757495219881,6.37176868,4329.2,4329.1,2.42790001]
["bitfinex","ETHUSD",1757495220187,6.15709559,4329.2,4329.1,2.42790001]
["bitfinex","ETHUSD",1757495220573,6.15709559,4329.2,4329.1,0.74430001]
["bitfinex","ETHUSD",1757495221410,13.58195549,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495221570,10.14684965,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495221906,8.08479812,4329.2,4329.1,0.74430001]
["bitfinex","ETHUSD",1757495222295,8.08479812,4329.2,4329.1,0.74820001]
["bitfinex","ETHUSD",1757495222715,6.15709559,4329.2,4329.1,0.74820001]
["bitfinex","ETHUSD",1757495223143,6.15709559,4329.2,4329.1,2.46630001]
["bitfinex","ETHUSD",1757495223503,6.15709559,4329.2,4329.1,0.74820001]
["bitfinex","ETHUSD",1757495227639,6.15709559,4329.2,4329.1,0.28770001]
["bitfinex","ETHUSD",1757495227843,6.37250817,4329.2,4329.1,0.74820001]
["bitfinex","ETHUSD",1757495228159,7.4679579,4329.2,4329.1,0.74820001]
["bitfinex","ETHUSD",1757495228581,7.4679579,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757495228715,7.252461,4329.2,4329.1,0.75170001]
["bitfinex","ETHUSD",1757495229918,3.404461,4329.2,4329.1,2.46980001]
["bitfinex","ETHUSD",1757495230239,6.15709559,4329.2,4329.1,2.46980001]
["bitfinex","ETHUSD",1757495230438,6.37272097,4329.2,4329.1,2.46980001]
["bitfinex","ETHUSD",1757495230840,6.37272097,4329.2,4329.1,0.75170001]
["bitfinex","ETHUSD",1757495231605,2.52472097,4329.2,4329.1,0.29320001]
["bitfinex","ETHUSD",1757495231842,6.86773202,4329.2,4329.1,0.75370001]
["bitfinex","ETHUSD",1757495232028,7.0833574,4329.2,4329.1,0.75370001]
["bitfinex","ETHUSD",1757495232412,7.0833574,4329.2,4329.1,0.29320001]
["bitfinex","ETHUSD",1757495232613,7.0833574,4329.2,4329.1,0.75370001]
["bitfinex","ETHUSD",1757495233550,7.3994574,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757495233775,9.0781574,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757495233972,9.57560738,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757495234851,9.81270738,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757495235453,9.81270738,4329.2,4328.8,0.025]
["bitfinex","ETHUSD",1757495235454,2.31005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495235779,6.87213103,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495235938,4.70183103,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495236374,6.87213103,4328.9,4328.8,0.29120001]
["bitfinex","ETHUSD",1757495236549,6.87213103,4328.9,4328.8,0.75170001]
["bitfinex","ETHUSD",1757495236880,8.5126749,4328.9,4328.8,0.75170001]
["bitfinex","ETHUSD",1757495237275,8.5126749,4328.9,4328.8,0.29120001]
["bitfinex","ETHUSD",1757495237485,8.6387749,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495237643,10.3174749,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495237839,13.7426749,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495238177,14.49412366,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495238376,14.36439141,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495239264,14.49413972,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495239666,14.06893972,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495239867,13.93919141,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757495241396,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757495241541,9.11058201,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757495241739,9.11058201,4328.2,4328.1,0.75170001]
["bitfinex","ETHUSD",1757495241939,8.61313203,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757495242179,13.60793203,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757495242398,14.8058871,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757495242595,20.383747,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757495242799,20.383747,4328.2,4325.2,0.11588575]
["bitfinex","ETHUSD",1757495242800,2.31165768,4325.9,4325.2,0.11588575]
["bitfinex","ETHUSD",1757495242949,2.31165768,4325.9,4325.6,1.7181]
["bitfinex","ETHUSD",1757495243278,6.19065768,4325.9,4325.2,1.7181]
["bitfinex","ETHUSD",1757495243693,6.18985768,4325.9,4325.5,0.4605]
["bitfinex","ETHUSD",1757495243876,6.18985768,4325.9,4325.8,0.3162]
["bitfinex","ETHUSD",1757495244279,6.18985768,4325.9,4324.8,0.025]
["bitfinex","ETHUSD",1757495244280,3.0,4325.8,4324.8,0.025]
["bitfinex","ETHUSD",1757495244582,2.31208526,4325.1,4324.8,1e-08]
["bitfinex","ETHUSD",1757495244752,2.52750691,4325.1,4324.8,0.46050001]
["bitfinex","ETHUSD",1757495244954,2.31219218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757495245153,3.16312178,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757495245500,6.32429218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757495245857,6.32729218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757495246059,11.00599218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757495246281,2.31229911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757495246598,6.20029911,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757495246756,6.30213393,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757495246956,13.98413393,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757495247293,14.89750299,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1757495247613,14.89750299,4324.7,4324.1,1e-08]
["bitfinex","ETHUSD",1757495247614,6.10456648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757495247901,17.56455237,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757495248192,2.3131014,4323.2,4323.1,0.04]
["bitfinex","ETHUSD",1757495248501,2.3131014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757495248502,10.9871014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757495248736,9.0839014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757495248939,11.3034014,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757495249159,15.14869858,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757495249456,6.10515491,4323.1,4322.8,1e-08]
["bitfinex","ETHUSD",1757495249613,3.99185491,4323.1,4322.8,1e-08]
["bitfinex","ETHUSD",1757495249817,2.31315491,4323.1,4323.0,0.2912]
["bitfinex","ETHUSD",1757495250013,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495250507,6.21426193,4322.9,4322.8,0.29120001]
["bitfinex","ETHUSD",1757495250914,6.21426193,4322.9,4322.8,0.75170001]
["bitfinex","ETHUSD",1757495251114,2.31315491,4323.1,4322.8,2.46980001]
["bitfinex","ETHUSD",1757495251302,1.776,4323.2,4322.9,2.1786]
["bitfinex","ETHUSD",1757495251303,6.22022336,4323.0,4322.9,2.1786]
["bitfinex","ETHUSD",1757495251503,3.907,4323.0,4322.9,2.4698]
["bitfinex","ETHUSD",1757495252143,2.42837212,4323.1,4322.9,2.4698]
["bitfinex","ETHUSD",1757495252144,0.1152,4323.1,4322.9,2.4698]
["bitfinex","ETHUSD",1757495252340,2.42811397,4323.6,4323.0,2.0383]
["bitfinex","ETHUSD",1757495252546,1.777,4323.9,4322.8,0.11520001]
["bitfinex","ETHUSD",1757495252547,1.777,4323.9,4323.5,0.2898]
["bitfinex","ETHUSD",1757495252703,2.31283476,4323.7,4323.6,2.0383]
["bitfinex","ETHUSD",1757495252898,2.31283476,4323.7,4323.6,0.2898]
["bitfinex","ETHUSD",1757495253238,2.31283476,4323.7,4323.6,0.7294]
["bitfinex","ETHUSD",1757495253641,0.1152,4323.6,4322.8,1e-08]
["bitfinex","ETHUSD",1757495253819,0.1152,4323.2,4322.9,0.4396]
["bitfinex","ETHUSD",1757495254022,2.31320842,4323.0,4322.9,0.4396]
["bitfinex","ETHUSD",1757495254223,2.31320842,4323.0,4322.9,0.7294]
["bitfinex","ETHUSD",1757495255701,0.1152,4323.2,4322.9,2.3281]
["bitfinex","ETHUSD",1757495255943,1.777,4323.9,4323.0,2.0383]
["bitfinex","ETHUSD",1757495255944,2.31305477,4323.3,4323.0,2.0383]
["bitfinex","ETHUSD",1757495256139,0.1152,4323.6,4323.2,0.2898]
["bitfinex","ETHUSD",1757495256347,2.31304603,4323.4,4323.2,0.2898]
["bitfinex","ETHUSD",1757495256651,0.1152,4323.6,4323.3,2.0383]
["bitfinex","ETHUSD",1757495256851,1.777,4323.9,4323.4,2.0383]
["bitfinex","ETHUSD",1757495257052,2.31283892,4323.7,4323.5,2.3281]
["bitfinex","ETHUSD",1757495257239,2.31283892,4323.7,4323.6,2.0383]
["bitfinex","ETHUSD",1757495257439,2.31278069,4323.8,4323.6,2.3281]
["bitfinex","ETHUSD",1757495257660,2.31278069,4323.8,4323.7,2.0383]
["bitfinex","ETHUSD",1757495257828,2.31278069,4323.8,4323.7,2.3281]
["bitfinex","ETHUSD",1757495258651,4.0332,4324.0,4323.7,2.3281]
["bitfinex","ETHUSD",1757495258853,2.31272722,4323.9,4323.7,0.2898]
["bitfinex","ETHUSD",1757495259034,2.42787998,4324.0,4323.8,2.0383]
["bitfinex","ETHUSD",1757495259230,2.42787998,4324.0,4323.9,0.7294]
["bitfinex","ETHUSD",1757495262053,1.08584589,4324.0,4323.3,0.1152]
["bitfinex","ETHUSD",1757495262362,2.31326193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495262664,6.34346193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495262870,8.00706193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495263942,6.34346193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495264454,2.42846193,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495264766,8.48882615,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495266330,8.98013587,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495266560,8.48882615,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495266740,3.39393587,4322.9,4322.8,0.28980001]
["bitfinex","ETHUSD",1757495266941,6.81662615,4322.9,4322.8,0.28980001]
["bitfinex","ETHUSD",1757495267335,7.30793587,4322.9,4322.8,0.28980001]
["bitfinex","ETHUSD",1757495267535,7.30793587,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495268074,9.41623587,4322.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757495268283,12.41623587,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757495268839,7.94923587,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757495269161,12.15933587,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757495269362,12.98917565,4322.9,4322.8,0.00200001]
["bitfinex","ETHUSD",1757495270170,6.76291372,4322.9,4319.8,0.4646]
["bitfinex","ETHUSD",1757495270371,1.387,4321.1,4319.1,0.04]
["bitfinex","ETHUSD",1757495270679,0.61611582,4320.0,4319.2,2.0383]
["bitfinex","ETHUSD",1757495270850,1.24475967,4320.6,4319.9,0.2898]
["bitfinex","ETHUSD",1757495270851,0.82255443,4320.6,4319.9,0.2898]
["bitfinex","ETHUSD",1757495271051,0.82255443,4320.6,4319.1,0.04]
["bitfinex","ETHUSD",1757495271052,2.31508276,4319.5,4319.4,0.4396]
["bitfinex","ETHUSD",1757495271258,2.80875552,4319.5,4319.4,0.7294]
["bitfinex","ETHUSD",1757495271461,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495271641,6.78191632,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495271842,8.57196764,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495272050,2.31577972,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757495272247,8.4068268,4318.2,4318.1,0.04]
["bitfinex","ETHUSD",1757495272481,2.31583335,4318.1,4317.8,0.025]
["bitfinex","ETHUSD",1757495272781,6.10794061,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757495272983,7.45462928,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757495273156,3.10831613,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757495273358,12.46907441,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1757495273565,3.1084771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757495273772,11.21646577,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1757495274105,6.10901383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757495274304,6.10901383,4315.9,4315.1,0.04]
["bitfinex","ETHUSD",1757495274305,2.31728229,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495274489,0.49367276,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495274677,2.81095505,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495274876,0.49367276,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495275106,4.46915505,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495275309,0.49367276,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495275466,0.49367276,4315.6,4315.3,0.72940001]
["bitfinex","ETHUSD",1757495275801,0.49367276,4315.9,4315.3,0.72940001]
["bitfinex","ETHUSD",1757495276006,2.31688058,4316.2,4315.3,1e-08]
["bitfinex","ETHUSD",1757495276007,2.31726714,4315.5,4315.3,1e-08]
["bitfinex","ETHUSD",1757495276310,0.1029,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495276469,7.02420446,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495276668,7.27810446,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495277227,6.93433733,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495277368,5.9844,4315.4,4315.3,1e-08]
["bitfinex","ETHUSD",1757495277705,0.092867,4315.8,4315.3,0.72940001]
["bitfinex","ETHUSD",1757495277904,0.092867,4315.8,4315.4,2.0383]
["bitfinex","ETHUSD",1757495278127,0.48684311,4316.7,4315.4,2.0383]
["bitfinex","ETHUSD",1757495278269,0.69621157,4317.7,4316.6,0.2898]
["bitfinex","ETHUSD",1757495278471,0.34697559,4317.6,4316.6,1.8885]
["bitfinex","ETHUSD",1757495278792,0.13002911,4317.6,4316.7,0.4396]
["bitfinex","ETHUSD",1757495278992,0.13002911,4317.6,4317.5,0.2898]
["bitfinex","ETHUSD",1757495279333,0.13002911,4317.6,4317.5,0.7294]
["bitfinex","ETHUSD",1757495280425,0.13002911,4317.6,4317.5,2.3281]
["bitfinex","ETHUSD",1757495280595,0.025,4317.8,4317.5,7.64422732]
["bitfinex","ETHUSD",1757495280788,0.025,4318.8,4317.7,0.1152]
["bitfinex","ETHUSD",1757495281134,0.025,4318.8,4318.7,0.2898]
["bitfinex","ETHUSD",1757495281336,0.025,4319.8,4318.7,0.8446]
["bitfinex","ETHUSD",1757495281536,0.025,4319.8,4318.8,0.02315457]
["bitfinex","ETHUSD",1757495281692,0.025,4319.8,4319.7,0.2898]
["bitfinex","ETHUSD",1757495281896,0.025,4319.8,4319.7,2.3281]
["bitfinex","ETHUSD",1757495282139,0.025,4319.8,4319.7,0.7294]
["bitfinex","ETHUSD",1757495284591,2.34706727,4319.8,4318.7,1.78]
["bitfinex","ETHUSD",1757495284828,2.34706727,4319.8,4318.4,0.4503]
["bitfinex","ETHUSD",1757495284829,2.3153484,4319.1,4318.5,5.915]
["bitfinex","ETHUSD",1757495285016,2.31525732,4319.2,4319.0,0.3088]
["bitfinex","ETHUSD",1757495285219,2.31525732,4319.2,4319.1,0.4503]
["bitfinex","ETHUSD",1757495285420,2.31525732,4319.2,4319.1,0.7591]
["bitfinex","ETHUSD",1757495287515,2.3150592,4319.6,4319.1,0.7591]
["bitfinex","ETHUSD",1757495287713,2.31510133,4319.5,4319.2,0.4503]
["bitfinex","ETHUSD",1757495287914,2.31503008,4319.6,4319.4,0.3088]
["bitfinex","ETHUSD",1757495288152,2.31503008,4319.6,4319.5,0.4503]
["bitfinex","ETHUSD",1757495288444,0.025,4319.8,4319.5,0.7591]
["bitfinex","ETHUSD",1757495288645,0.025,4319.8,4319.6,0.4503]
["bitfinex","ETHUSD",1757495288821,2.33993305,4319.8,4319.6,0.4503]
["bitfinex","ETHUSD",1757495289021,2.33993305,4319.8,4319.7,0.3088]
["bitfinex","ETHUSD",1757495289222,0.025,4319.8,4319.7,0.7591]
["bitfinex","ETHUSD",1757495289615,0.025,4319.8,4319.7,2.3403]
["bitfinex","ETHUSD",1757495290467,0.56837665,4319.8,4319.1,0.002]
["bitfinex","ETHUSD",1757495290680,2.31524356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757495291211,2.31524356,4319.2,4319.1,0.7611]
["bitfinex","ETHUSD",1757495291525,0.51390729,4319.8,4319.1,0.8763]
["bitfinex","ETHUSD",1757495291725,2.31502937,4319.6,4319.2,0.4503]
["bitfinex","ETHUSD",1757495291913,0.025,4319.8,4319.5,0.3088]
["bitfinex","ETHUSD",1757495292454,0.51442518,4319.8,4319.6,0.4503]
["bitfinex","ETHUSD",1757495292619,2.33992198,4319.8,4319.7,0.3088]
["bitfinex","ETHUSD",1757495292956,2.33992198,4319.8,4319.7,0.7591]
["bitfinex","ETHUSD",1757495293255,0.025,4319.8,4319.7,0.7591]
["bitfinex","ETHUSD",1757495293438,0.025,4319.8,4319.2,4.5743]
["bitfinex","ETHUSD",1757495293623,0.025,4319.8,4319.1,0.002]
["bitfinex","ETHUSD",1757495293830,2.31515926,4319.4,4319.1,0.002]
["bitfinex","ETHUSD",1757495294238,2.31524356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757495294439,0.4898929,4319.5,4319.1,0.4523]
["bitfinex","ETHUSD",1757495294650,2.31524356,4319.2,4319.1,0.4523]
["bitfinex","ETHUSD",1757495294955,2.31524356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757495296369,2.80574762,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757495296553,2.80574762,4319.2,4319.1,0.7611]
["bitfinex","ETHUSD",1757495296868,2.31482034,4320.0,4319.1,2.4575]
["bitfinex","ETHUSD",1757495297061,0.49052358,4319.7,4319.2,0.4503]
["bitfinex","ETHUSD",1757495297226,0.04,4319.9,4319.7,0.1152]
["bitfinex","ETHUSD",1757495297427,0.0242,4319.8,4319.7,0.1152]
["bitfinex","ETHUSD",1757495297630,0.0242,4319.8,4319.7,0.8743]
["bitfinex","ETHUSD",1757495299189,0.0242,4319.8,4319.7,4.77047557]
["bitfinex","ETHUSD",1757495299390,0.0242,4319.8,4319.7,2.4555]
["bitfinex","ETHUSD",1757495301483,0.0242,4319.8,4319.7,4.9893]
["bitfinex","ETHUSD",1757495301686,0.0242,4319.8,4319.7,0.8743]
["bitfinex","ETHUSD",1757495301871,0.0242,4319.8,4319.7,4.9893]
["bitfinex","ETHUSD",1757495303152,0.0242,4319.8,4319.7,0.8743]
["bitfinex","ETHUSD",1757495303351,0.0242,4319.8,4319.7,4.9853]
["bitfinex","ETHUSD",1757495303994,0.0242,4319.8,4319.7,6.5665]
["bitfinex","ETHUSD",1757495304487,0.0242,4319.8,4319.7,8.88147557]
["bitfinex","ETHUSD",1757495305205,0.0242,4319.8,4319.7,12.67347557]
["bitfinex","ETHUSD",1757495308069,0.0252,4319.8,4319.7,12.67347557]
["bitfinex","ETHUSD",1757495309133,0.00242606,4319.9,4319.8,6.10692198]
["bitfinex","ETHUSD",1757495309290,0.00242606,4319.9,4319.8,8.13842198]
["bitfinex","ETHUSD",1757495309494,0.001,4320.7,4320.6,3.10649335]
["bitfinex","ETHUSD",1757495309813,0.001,4320.7,4320.6,9.669]
["bitfinex","ETHUSD",1757495310013,0.001,4320.7,4320.6,4.779]
["bitfinex","ETHUSD",1757495310213,0.001,4320.7,4320.6,9.1868]
["bitfinex","ETHUSD",1757495310413,0.001,4320.7,4320.6,9.6371]
["bitfinex","ETHUSD",1757495311191,0.001,4320.7,4320.6,11.95159335]
["bitfinex","ETHUSD",1757495311909,0.001,4320.7,4320.6,9.6371]
["bitfinex","ETHUSD",1757495312132,0.001,4320.7,4320.6,9.6381]
["bitfinex","ETHUSD",1757495312294,0.001,4320.7,4320.6,12.74459335]
["bitfinex","ETHUSD",1757495312661,0.001,4320.7,4320.6,14.30789335]
["bitfinex","ETHUSD",1757495313751,0.001,4320.7,4320.6,14.30289335]
["bitfinex","ETHUSD",1757495313955,0.001,4320.7,4320.6,12.73959335]
["bitfinex","ETHUSD",1757495314313,0.001,4320.7,4320.6,14.30289335]
["bitfinex","ETHUSD",1757495315139,0.001,4320.7,4320.6,10.20789335]
["bitfinex","ETHUSD",1757495315352,0.001,4320.7,4320.6,14.30189335]
["bitfinex","ETHUSD",1757495318964,0.025,4321.8,4320.7,6.10643978]
["bitfinex","ETHUSD",1757495319164,0.025,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757495319329,0.025,4321.8,4321.7,12.28200425]
["bitfinex","ETHUSD",1757495319655,0.025,4321.8,4321.7,12.08310425]
["bitfinex","ETHUSD",1757495319957,0.025,4321.8,4321.7,12.39720425]
["bitfinex","ETHUSD",1757495320362,0.025,4321.8,4321.7,4.8942]
["bitfinex","ETHUSD",1757495320363,1.8062,4321.8,4321.7,4.8942]
["bitfinex","ETHUSD",1757495320535,1.8062,4321.8,4321.7,8.9762]
["bitfinex","ETHUSD",1757495321522,1.8062,4321.8,4321.7,8.9732]
["bitfinex","ETHUSD",1757495322638,1.8062,4321.8,4321.7,8.9712]
["bitfinex","ETHUSD",1757495323865,1.8062,4321.8,4321.7,8.9692]
["bitfinex","ETHUSD",1757495324289,1.8054,4321.8,4321.7,8.9692]
["bitfinex","ETHUSD",1757495326554,1.8054,4321.8,4321.7,8.9632]
["bitfinex","ETHUSD",1757495326973,0.0242,4321.8,4321.7,8.9632]
["bitfinex","ETHUSD",1757495328298,0.2621,4321.8,4321.7,8.9632]
["bitfinex","ETHUSD",1757495328671,0.2621,4321.8,4321.7,4.8942]
["bitfinex","ETHUSD",1757495328877,0.2621,4321.8,4321.7,8.9602]
["bitfinex","ETHUSD",1757495329060,0.0242,4321.8,4321.7,8.9602]
["bitfinex","ETHUSD",1757495330270,1.8054,4321.8,4321.7,4.8942]
["bitfinex","ETHUSD",1757495330588,4.74489071,4321.8,4321.7,1.8942]
["bitfinex","ETHUSD",1757495330773,4.74489071,4321.8,4321.7,5.9562]
["bitfinex","ETHUSD",1757495330974,2.43104,4321.8,4321.7,5.9562]
["bitfinex","ETHUSD",1757495331289,4.68945221,4321.8,4321.7,5.84]
["bitfinex","ETHUSD",1757495332267,4.68945221,4321.8,4321.7,1.779]
["bitfinex","ETHUSD",1757495332480,4.68945221,4321.8,4321.7,5.841]
["bitfinex","ETHUSD",1757495332682,5.26360352,4321.8,4321.7,5.841]
["bitfinex","ETHUSD",1757495333509,5.26360352,4321.8,4321.7,5.839]
["bitfinex","ETHUSD",1757495333809,5.26360352,4321.8,4321.7,5.836]
["bitfinex","ETHUSD",1757495335094,5.26360352,4321.8,4321.7,1.779]
["bitfinex","ETHUSD",1757495335413,5.26360352,4321.8,4321.7,5.836]
["bitfinex","ETHUSD",1757495335772,2.31395779,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757495336111,2.44305929,4321.6,4321.5,4.1692]
["bitfinex","ETHUSD",1757495336302,4.66545929,4321.6,4321.5,4.1692]
["bitfinex","ETHUSD",1757495337015,4.22635929,4321.6,4321.5,0.1152]
["bitfinex","ETHUSD",1757495337178,2.31422554,4321.1,4321.0,1.778]
["bitfinex","ETHUSD",1757495337512,4.53662554,4321.1,4321.0,4.178]
["bitfinex","ETHUSD",1757495337686,4.53662554,4321.1,4321.0,2.4]
["bitfinex","ETHUSD",1757495338088,2.3142791,4321.0,4320.9,4.051]
["bitfinex","ETHUSD",1757495338308,4.2946791,4321.0,4320.9,4.051]
["bitfinex","ETHUSD",1757495338608,4.5385791,4321.0,4320.9,4.051]
["bitfinex","ETHUSD",1757495338798,2.2243,4321.0,4320.3,1.778]
["bitfinex","ETHUSD",1757495339003,2.2243,4321.0,4320.4,4.048]
["bitfinex","ETHUSD",1757495339325,2.31460049,4320.4,4320.3,1.778]
["bitfinex","ETHUSD",1757495339479,0.2458,4320.4,4320.2,4.048]
["bitfinex","ETHUSD",1757495339799,2.31481249,4320.1,4319.8,0.025]
["bitfinex","ETHUSD",1757495340010,3.85811249,4320.1,4319.9,4.048]
["bitfinex","ETHUSD",1757495340193,1.791,4320.0,4319.9,4.048]
["bitfinex","ETHUSD",1757495340719,2.31476353,4320.1,4319.9,4.3621]
["bitfinex","ETHUSD",1757495341026,2.55271705,4320.0,4319.8,0.025]
["bitfinex","ETHUSD",1757495341317,2.31486839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757495341614,3.85816839,4319.9,4319.8,4.071]
["bitfinex","ETHUSD",1757495341825,4.09816839,4319.9,4319.8,4.071]
["bitfinex","ETHUSD",1757495342207,4.09816839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757495342812,4.09816839,4319.9,4319.8,4.069]
["bitfinex","ETHUSD",1757495342991,4.09816839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757495343306,5.17856411,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757495343489,4.53726839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757495346880,4.09816839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757495347885,3.792,4319.8,4319.1,0.04]
["bitfinex","ETHUSD",1757495348090,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495348303,6.59424356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495348627,9.513284,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495349798,5.039184,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495350028,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495350330,2.31524356,4319.2,4319.1,0.3314]
["bitfinex","ETHUSD",1757495350684,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495351115,2.53854356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495351422,2.53774356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495351625,2.31444356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495353484,4.029,4319.9,4319.1,0.7688]
["bitfinex","ETHUSD",1757495353729,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495354723,2.31524356,4319.2,4319.1,0.3314]
["bitfinex","ETHUSD",1757495355681,2.31524356,4319.2,4319.1,0.7688]
["bitfinex","ETHUSD",1757495356926,5.622,4320.3,4319.1,2.3619]
["bitfinex","ETHUSD",1757495357099,1.591,4320.3,4319.2,0.4374]
["bitfinex","ETHUSD",1757495357299,2.31487723,4319.9,4319.2,0.4374]
["bitfinex","ETHUSD",1757495357760,2.31487723,4319.9,4319.8,0.2914]
["bitfinex","ETHUSD",1757495358027,4.031,4320.4,4319.8,0.7288]
["bitfinex","ETHUSD",1757495358028,2.31482289,4320.0,4319.8,0.7288]
["bitfinex","ETHUSD",1757495358201,0.1152,4320.4,4319.9,0.4374]
["bitfinex","ETHUSD",1757495358202,2.42981029,4320.4,4319.9,0.4374]
["bitfinex","ETHUSD",1757495358394,2.31477567,4320.1,4319.7,0.1152]
["bitfinex","ETHUSD",1757495358721,2.31481718,4320.0,4319.8,0.4374]
["bitfinex","ETHUSD",1757495358930,2.31459326,4320.5,4319.9,0.7288]
["bitfinex","ETHUSD",1757495359129,0.1152,4320.6,4319.9,0.844]
["bitfinex","ETHUSD",1757495359712,2.31460989,4320.4,4319.9,0.844]
["bitfinex","ETHUSD",1757495359889,2.31477808,4320.1,4320.0,0.4374]
["bitfinex","ETHUSD",1757495360089,2.31477808,4320.1,4320.0,0.7288]
["bitfinex","ETHUSD",1757495360490,2.31459446,4320.5,4320.0,0.7288]
["bitfinex","ETHUSD",1757495360690,2.31459446,4320.5,4320.1,0.4374]
["bitfinex","ETHUSD",1757495360914,2.31468629,4320.3,4320.1,0.4374]
["bitfinex","ETHUSD",1757495361101,2.31468629,4320.3,4320.2,0.4374]
["bitfinex","ETHUSD",1757495361301,0.025,4320.8,4320.2,0.844]
["bitfinex","ETHUSD",1757495361518,2.31454499,4320.6,4320.2,4.866]
["bitfinex","ETHUSD",1757495361720,0.025,4320.8,4320.3,0.4374]
["bitfinex","ETHUSD",1757495362014,2.31445083,4320.7,4320.3,0.4374]
["bitfinex","ETHUSD",1757495362228,0.025,4320.8,4320.6,0.4066]
["bitfinex","ETHUSD",1757495362547,0.025,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495362746,0.025,4320.8,4320.7,0.5526]
["bitfinex","ETHUSD",1757495362951,0.025,4320.8,4320.7,0.844]
["bitfinex","ETHUSD",1757495365153,2.33938622,4320.8,4320.7,0.844]
["bitfinex","ETHUSD",1757495365745,0.025,4320.8,4320.7,0.844]
["bitfinex","ETHUSD",1757495366051,2.33938622,4320.8,4320.7,0.844]
["bitfinex","ETHUSD",1757495367057,2.34038622,4320.8,4320.7,0.844]
["bitfinex","ETHUSD",1757495367826,0.026,4320.8,4320.7,0.844]
["bitfinex","ETHUSD",1757495369163,0.026,4320.8,4320.7,4.856]
["bitfinex","ETHUSD",1757495369559,2.34038622,4320.8,4320.7,4.856]
["bitfinex","ETHUSD",1757495370065,2.34038622,4320.8,4320.7,4.1272]
["bitfinex","ETHUSD",1757495370641,2.34038622,4320.8,4320.7,4.4186]
["bitfinex","ETHUSD",1757495371336,2.34038622,4320.8,4320.7,4.1272]
["bitfinex","ETHUSD",1757495371673,4.15468622,4320.8,4320.7,4.1272]
["bitfinex","ETHUSD",1757495372470,2.56368622,4320.8,4320.7,4.1272]
["bitfinex","ETHUSD",1757495373173,0.026,4320.8,4320.7,4.1272]
["bitfinex","ETHUSD",1757495373373,0.026,4320.8,4320.7,4.4306]
["bitfinex","ETHUSD",1757495374240,2.34038622,4320.8,4320.7,4.4306]
["bitfinex","ETHUSD",1757495374574,0.026,4320.8,4320.7,4.4306]
["bitfinex","ETHUSD",1757495374900,2.34038622,4320.8,4320.7,4.4306]
["bitfinex","ETHUSD",1757495375203,0.026,4320.8,4320.7,4.4306]
["bitfinex","ETHUSD",1757495375671,0.026,4320.8,4320.7,4.8586]
["bitfinex","ETHUSD",1757495377477,2.34038622,4320.8,4320.7,0.4186]
["bitfinex","ETHUSD",1757495377644,3.03355575,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495377837,3.03355575,4320.8,4320.7,4.1132]
["bitfinex","ETHUSD",1757495377838,2.34038622,4320.8,4320.7,4.1132]
["bitfinex","ETHUSD",1757495378274,2.33958622,4320.8,4320.7,4.1132]
["bitfinex","ETHUSD",1757495379359,4.19408622,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495379949,4.64528622,4320.8,4320.3,1.779]
["bitfinex","ETHUSD",1757495380172,0.4512,4320.7,4320.5,3.997]
["bitfinex","ETHUSD",1757495380349,2.31449335,4320.6,4320.5,3.997]
["bitfinex","ETHUSD",1757495380549,2.31454692,4320.5,4320.4,0.1152]
["bitfinex","ETHUSD",1757495380750,2.31454692,4320.5,4320.4,4.1112]
["bitfinex","ETHUSD",1757495381064,2.54664692,4320.5,4320.4,0.1152]
["bitfinex","ETHUSD",1757495381243,0.0252,4320.8,4320.4,4.4146]
["bitfinex","ETHUSD",1757495381439,2.31445143,4320.7,4320.5,0.428]
["bitfinex","ETHUSD",1757495381747,0.0252,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495382168,0.0252,4320.8,4320.7,0.8466]
["bitfinex","ETHUSD",1757495382572,0.0252,4320.8,4320.7,4.8416]
["bitfinex","ETHUSD",1757495383467,0.0252,4320.8,4320.7,6.3531]
["bitfinex","ETHUSD",1757495383863,0.0252,4320.8,4320.7,4.8416]
["bitfinex","ETHUSD",1757495386101,0.0252,4320.8,4320.7,4.8356]
["bitfinex","ETHUSD",1757495387207,4.19408622,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495387411,5.29612378,4320.8,4320.7,4.1042]
["bitfinex","ETHUSD",1757495387611,4.84492378,4320.8,4320.7,4.1042]
["bitfinex","ETHUSD",1757495388597,4.19408622,4320.8,4320.7,4.1042]
["bitfinex","ETHUSD",1757495389486,4.19408622,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495389688,4.19408622,4320.8,4320.7,4.1002]
["bitfinex","ETHUSD",1757495392732,0.0252,4320.8,4320.7,4.1002]
["bitfinex","ETHUSD",1757495393037,0.0252,4320.8,4320.7,4.4036]
["bitfinex","ETHUSD",1757495393038,2.33958622,4320.8,4320.7,4.4036]
["bitfinex","ETHUSD",1757495393331,2.33958622,4320.8,4320.7,4.1002]
["bitfinex","ETHUSD",1757495393530,2.33958622,4320.8,4320.7,4.0972]
["bitfinex","ETHUSD",1757495394104,2.33958622,4320.8,4320.7,4.4006]
["bitfinex","ETHUSD",1757495394504,2.33958622,4320.8,4320.7,4.0972]
["bitfinex","ETHUSD",1757495396132,0.0252,4320.8,4320.7,4.8286]
["bitfinex","ETHUSD",1757495396628,2.33958622,4320.8,4320.7,4.8286]
["bitfinex","ETHUSD",1757495398586,0.0252,4320.8,4320.7,4.8286]
["bitfinex","ETHUSD",1757495398839,0.0252,4320.8,4320.7,6.3401]
["bitfinex","ETHUSD",1757495400631,0.0252,4320.8,4320.7,4.8286]
["bitfinex","ETHUSD",1757495401026,2.56728622,4320.8,4320.7,0.1152]
["bitfinex","ETHUSD",1757495401226,2.56728622,4320.8,4320.7,4.0862]
["bitfinex","ETHUSD",1757495401227,4.19408622,4320.8,4320.7,4.0862]
["bitfinex","ETHUSD",1757495401531,2.33958622,4320.8,4320.7,4.3896]
["bitfinex","ETHUSD",1757495401729,0.0252,4320.8,4320.7,4.3896]
["bitfinex","ETHUSD",1757495402032,0.0252,4320.8,4320.7,4.8176]
["bitfinex","ETHUSD",1757495405056,0.0244,4320.8,4320.7,4.8176]
["bitfinex","ETHUSD",1757495407257,0.0244,4320.8,4320.7,0.8466]
["bitfinex","ETHUSD",1757495407463,0.0244,4320.8,4320.7,4.3826]
["bitfinex","ETHUSD",1757495407783,0.0244,4320.8,4320.7,4.8214]
["bitfinex","ETHUSD",1757495409156,0.0244,4320.8,4320.7,12.51793978]
["bitfinex","ETHUSD",1757495409401,0.0244,4320.8,4320.7,7.7052]
["bitfinex","ETHUSD",1757495409893,0.0244,4320.8,4320.7,10.01963978]
["bitfinex","ETHUSD",1757495410097,0.0244,4320.8,4320.7,12.40173978]
["bitfinex","ETHUSD",1757495413093,0.0244,4320.8,4320.7,12.40273978]
["bitfinex","ETHUSD",1757495413711,0.0244,4320.8,4320.7,10.81263978]
["bitfinex","ETHUSD",1757495414309,0.0244,4320.8,4320.7,6.84863978]
["bitfinex","ETHUSD",1757495414512,0.0244,4320.8,4320.7,10.81163978]
["bitfinex","ETHUSD",1757495415524,0.0244,4320.8,4320.7,6.84863978]
["bitfinex","ETHUSD",1757495415823,0.0244,4320.8,4320.7,10.80963978]
["bitfinex","ETHUSD",1757495416524,0.0244,4320.8,4320.7,12.39973978]
["bitfinex","ETHUSD",1757495419280,0.001,4321.3,4321.2,12.74074346]
["bitfinex","ETHUSD",1757495419442,0.001,4321.3,4321.2,18.59194346]
["bitfinex","ETHUSD",1757495419643,0.001,4321.3,4321.2,18.88154346]
["bitfinex","ETHUSD",1757495419842,0.001,4321.3,4321.2,19.32034346]
["bitfinex","ETHUSD",1757495422372,0.001,4321.3,4321.2,20.91044346]
["bitfinex","ETHUSD",1757495422568,0.001,4321.3,4321.2,19.32034346]
["bitfinex","ETHUSD",1757495424278,0.001,4321.3,4321.2,19.31634346]
["bitfinex","ETHUSD",1757495426576,0.001,4321.3,4321.2,20.90644346]
["bitfinex","ETHUSD",1757495427077,0.001,4321.3,4321.2,19.31634346]
["bitfinex","ETHUSD",1757495427477,0.001,4321.3,4321.2,15.36334346]
["bitfinex","ETHUSD",1757495427679,0.001,4321.3,4321.2,8.28997198]
["bitfinex","ETHUSD",1757495427892,0.001,4321.3,4321.2,12.67677198]
["bitfinex","ETHUSD",1757495430328,0.001,4321.3,4321.2,12.67377198]
["bitfinex","ETHUSD",1757495430531,0.001,4321.3,4321.2,14.26387198]
["bitfinex","ETHUSD",1757495430835,0.001,4321.3,4321.2,12.55857198]
["bitfinex","ETHUSD",1757495431034,0.001,4321.3,4321.2,12.65123826]
["bitfinex","ETHUSD",1757495431233,0.001,4321.3,4321.2,12.65423826]
["bitfinex","ETHUSD",1757495431921,0.0002,4321.3,4321.2,14.24433826]
["bitfinex","ETHUSD",1757495432297,0.0002,4321.3,4321.2,14.24333826]
["bitfinex","ETHUSD",1757495432499,0.0002,4321.3,4321.2,12.65323826]
["bitfinex","ETHUSD",1757495432999,2.2599,4321.3,4321.2,1.87166628]
["bitfinex","ETHUSD",1757495433225,2.71728636,4321.3,4321.2,5.727]
["bitfinex","ETHUSD",1757495433424,2.2599,4321.3,4321.2,5.727]
["bitfinex","ETHUSD",1757495433623,2.2599,4321.3,4321.2,8.727]
["bitfinex","ETHUSD",1757495435423,2.2599,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757495435606,2.2599,4321.3,4321.2,6.946]
["bitfinex","ETHUSD",1757495436244,1.7991,4321.3,4321.2,6.946]
["bitfinex","ETHUSD",1757495436454,2.2599,4321.3,4321.2,6.946]
["bitfinex","ETHUSD",1757495437971,1.7991,4321.3,4321.2,6.946]
["bitfinex","ETHUSD",1757495438263,0.0002,4321.3,4321.2,6.946]
["bitfinex","ETHUSD",1757495438432,0.0002,4321.3,4321.2,9.26017198]
["bitfinex","ETHUSD",1757495438853,0.2183,4321.3,4321.2,9.26017198]
["bitfinex","ETHUSD",1757495440179,0.0002,4321.3,4321.2,9.26017198]
["bitfinex","ETHUSD",1757495440344,0.0002,4321.3,4321.2,6.946]
["bitfinex","ETHUSD",1757495440538,0.0002,4321.3,4321.2,9.37537198]
["bitfinex","ETHUSD",1757495441157,0.0002,4321.3,4321.2,7.0612]
["bitfinex","ETHUSD",1757495441158,0.2183,4321.3,4321.2,7.0612]
["bitfinex","ETHUSD",1757495441676,1.7991,4321.3,4321.2,7.0612]
["bitfinex","ETHUSD",1757495441887,1.7991,4321.3,4321.2,7.0562]
["bitfinex","ETHUSD",1757495443976,1.7991,4321.3,4321.2,7.0542]
["bitfinex","ETHUSD",1757495445198,1.7991,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757495445199,4.57401843,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757495445360,4.75392843,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495446258,1.7991,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495447692,1.581,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495447892,0.2207,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495448257,0.0002,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495448452,4.57401843,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495448692,2.2599,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495449072,1.8015,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495450207,4.11561843,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495450865,1.8015,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495451065,4.11561843,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495451571,1.8015,4321.3,4321.2,0.1152]
["bitfinex","ETHUSD",1757495451773,1.8015,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495453169,0.0002,4321.3,4321.2,4.0522]
["bitfinex","ETHUSD",1757495453417,0.0002,4321.3,4321.2,4.3601]
["bitfinex","ETHUSD",1757495453977,0.0002,4321.3,4321.2,10.39437435]
["bitfinex","ETHUSD",1757495454212,0.0002,4321.3,4321.2,15.70854633]
["bitfinex","ETHUSD",1757495456081,0.0002,4321.3,4321.2,17.99094633]
["bitfinex","ETHUSD",1757495456890,0.0002,4321.3,4321.2,16.38534633]
["bitfinex","ETHUSD",1757495457093,0.0002,4321.3,4321.2,17.87574633]
["bitfinex","ETHUSD",1757495458204,0.0002,4321.3,4321.2,16.38534633]
["bitfinex","ETHUSD",1757495458826,1.5808,4321.6,4321.2,0.3079]
["bitfinex","ETHUSD",1757495459024,1.7989,4321.3,4321.1,0.002]
["bitfinex","ETHUSD",1757495459332,1.7989,4321.3,4321.2,3.93]
["bitfinex","ETHUSD",1757495460034,1.5808,4321.7,4321.3,3.0]
["bitfinex","ETHUSD",1757495460237,0.0246,4321.8,4321.5,3.0]
["bitfinex","ETHUSD",1757495460421,0.0246,4321.8,4321.6,3.929]
["bitfinex","ETHUSD",1757495460422,0.4878,4321.8,4321.6,3.929]
["bitfinex","ETHUSD",1757495460622,0.4878,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495460827,2.2867,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495461429,1.8235,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495462721,1.6054,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495462928,1.8259,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495465039,1.6054,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495465206,1.8259,4321.8,4321.7,3.929]
["bitfinex","ETHUSD",1757495467016,1.8259,4321.8,4321.7,4.0442]
["bitfinex","ETHUSD",1757495467416,1.8259,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757495467748,1.8259,4321.8,4321.7,4.0432]
["bitfinex","ETHUSD",1757495468066,8.30363425,4321.8,4321.1,0.002]
["bitfinex","ETHUSD",1757495468228,2.31417198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495468428,2.31417198,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495468622,3.83067198,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495468827,4.50957198,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495469033,5.19193841,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495469351,4.05357198,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495471519,1.7394,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495471724,4.05357198,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495472476,1.7394,4321.2,4321.1,3.942]
["bitfinex","ETHUSD",1757495472626,2.31413834,4321.3,4321.1,3.942]
["bitfinex","ETHUSD",1757495473063,2.31407065,4321.4,4321.1,3.942]
["bitfinex","ETHUSD",1757495473374,1.5165,4321.5,4321.1,3.942]
["bitfinex","ETHUSD",1757495473683,3.83052089,4321.5,4321.1,3.942]
["bitfinex","ETHUSD",1757495473821,1.5165,4321.5,4321.1,3.942]
["bitfinex","ETHUSD",1757495474025,2.31400678,4321.6,4321.2,0.4518]
["bitfinex","ETHUSD",1757495474252,1.5411,4321.8,4321.2,0.4518]
["bitfinex","ETHUSD",1757495474487,2.31396877,4321.6,4321.2,0.4518]
["bitfinex","ETHUSD",1757495474691,2.31403384,4321.5,4321.2,0.4518]
["bitfinex","ETHUSD",1757495475087,2.31403384,4321.5,4321.1,3.942]
["bitfinex","ETHUSD",1757495475271,2.31403384,4321.5,4321.1,4.3938]
["bitfinex","ETHUSD",1757495476306,3.83046178,4321.6,4321.1,4.3938]
["bitfinex","ETHUSD",1757495476479,1.5165,4321.6,4321.1,4.3938]
["bitfinex","ETHUSD",1757495476680,1.5165,4321.5,4321.1,3.942]
["bitfinex","ETHUSD",1757495476914,2.3141285,4321.3,4321.2,3.934]
["bitfinex","ETHUSD",1757495477224,0.0246,4321.8,4321.2,4.6821]
["bitfinex","ETHUSD",1757495477225,2.33849518,4321.8,4321.2,4.6821]
["bitfinex","ETHUSD",1757495478189,2.33849518,4321.8,4321.6,0.1152]
["bitfinex","ETHUSD",1757495478501,0.0246,4321.8,4321.7,3.933]
["bitfinex","ETHUSD",1757495479078,0.0246,4321.8,4321.7,5.712]
["bitfinex","ETHUSD",1757495479290,0.0246,4321.8,4321.7,6.0083]
["bitfinex","ETHUSD",1757495479967,2.33845071,4321.8,4321.7,6.0083]
["bitfinex","ETHUSD",1757495480173,2.33845071,4321.8,4321.7,5.712]
["bitfinex","ETHUSD",1757495481407,0.0246,4321.8,4321.7,5.712]
["bitfinex","ETHUSD",1757495482701,2.33845071,4321.8,4321.7,5.712]
["bitfinex","ETHUSD",1757495483205,0.0246,4321.8,4321.7,5.712]
["bitfinex","ETHUSD",1757495483774,0.0246,4321.8,4321.7,6.0083]
["bitfinex","ETHUSD",1757495485705,0.0238,4321.8,4321.7,6.0083]
["bitfinex","ETHUSD",1757495486174,0.0238,4321.8,4321.7,6.4601]
["bitfinex","ETHUSD",1757495491014,0.0238,4321.8,4321.7,2.5271]
["bitfinex","ETHUSD",1757495491515,0.0238,4321.8,4321.7,5.707]
["bitfinex","ETHUSD",1757495493299,2.55345071,4321.8,4321.7,1.779]
["bitfinex","ETHUSD",1757495493510,2.96798251,4321.8,4321.7,3.928]
["bitfinex","ETHUSD",1757495493716,2.96798251,4321.8,4321.1,1.78]
["bitfinex","ETHUSD",1757495493917,2.31417198,4321.2,4321.1,1.78]
["bitfinex","ETHUSD",1757495494118,2.53247198,4321.2,4321.1,5.708]
["bitfinex","ETHUSD",1757495494301,1.3996,4321.6,4321.1,6.0156]
["bitfinex","ETHUSD",1757495494490,2.31407232,4321.4,4321.1,6.0156]
["bitfinex","ETHUSD",1757495494680,2.31411942,4321.3,4321.1,6.0156]
["bitfinex","ETHUSD",1757495495496,1.3996,4321.5,4321.1,6.0156]
["bitfinex","ETHUSD",1757495495497,2.31407295,4321.4,4321.1,6.0156]
["bitfinex","ETHUSD",1757495495912,2.31412933,4321.3,4321.1,6.0156]
["bitfinex","ETHUSD",1757495496221,2.31406821,4321.4,4321.1,6.4469]
["bitfinex","ETHUSD",1757495496418,2.33765371,4321.8,4321.2,0.4313]
["bitfinex","ETHUSD",1757495496622,2.31390425,4321.7,4321.3,3.928]
["bitfinex","ETHUSD",1757495496916,2.31395861,4321.6,4321.3,4.3593]
["bitfinex","ETHUSD",1757495497120,2.33767355,4321.8,4321.3,3.928]
["bitfinex","ETHUSD",1757495497334,2.3140051,4321.6,4321.3,3.928]
["bitfinex","ETHUSD",1757495497538,2.3140051,4321.6,4321.3,4.3593]
["bitfinex","ETHUSD",1757495498745,2.31490503,4321.7,4321.3,4.3593]
["bitfinex","ETHUSD",1757495498894,0.001,4321.7,4321.5,0.3076]
["bitfinex","ETHUSD",1757495499094,0.001,4321.7,4321.6,4.3593]
["bitfinex","ETHUSD",1757495499541,0.001,4321.7,4321.6,4.6669]
["bitfinex","ETHUSD",1757495501302,0.001,4321.7,4321.6,7.6669]
["bitfinex","ETHUSD",1757495503426,0.001,4321.7,4321.6,7.7821]
["bitfinex","ETHUSD",1757495507044,2.99370425,4321.7,4321.6,4.0422]
["bitfinex","ETHUSD",1757495507261,4.39330425,4321.7,4321.6,4.0422]
["bitfinex","ETHUSD",1757495507475,4.39330425,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495507777,2.31417198,4321.2,4321.1,1.78]
["bitfinex","ETHUSD",1757495508076,3.92997198,4321.2,4321.1,1.78]
["bitfinex","ETHUSD",1757495508375,3.92997198,4321.2,4321.1,5.8222]
["bitfinex","ETHUSD",1757495512904,3.92917198,4321.2,4321.1,5.8222]
["bitfinex","ETHUSD",1757495513407,1.6158,4321.2,4321.1,5.8222]
["bitfinex","ETHUSD",1757495513609,3.92997198,4321.2,4321.1,5.8222]
["bitfinex","ETHUSD",1757495516402,3.92997198,4321.2,4321.1,1.8952]
["bitfinex","ETHUSD",1757495516903,5.01697595,4321.2,4321.1,3.929]
["bitfinex","ETHUSD",1757495517106,11.65011469,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495518280,5.01697595,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495519715,4.55437595,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495520118,3.92997198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495522220,3.71377198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495522384,2.31417198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495522587,2.52697198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495522787,3.90967198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495523251,0.69533212,4321.5,4321.1,0.79824225]
["bitfinex","ETHUSD",1757495523433,0.001,4321.7,4321.1,0.4309]
["bitfinex","ETHUSD",1757495523741,2.52697198,4321.2,4321.1,0.002]
["bitfinex","ETHUSD",1757495524050,3.90967198,4321.2,4321.1,2.906]
["bitfinex","ETHUSD",1757495524825,0.001,4321.7,4321.1,3.6791]
["bitfinex","ETHUSD",1757495525028,0.001,4321.7,4321.2,0.4594]
["bitfinex","ETHUSD",1757495525224,0.001,4321.7,4321.5,0.1152]
["bitfinex","ETHUSD",1757495525439,2.31491101,4321.7,4321.6,3.927]
["bitfinex","ETHUSD",1757495525848,2.31491101,4321.7,4321.6,4.2407]
["bitfinex","ETHUSD",1757495527650,2.31491101,4321.7,4321.6,4.7001]
["bitfinex","ETHUSD",1757495528730,2.31491101,4321.7,4321.6,6.2446]
["bitfinex","ETHUSD",1757495528731,0.001,4321.7,4321.6,6.2446]
["bitfinex","ETHUSD",1757495530818,0.001,4321.7,4321.6,4.8153]
["bitfinex","ETHUSD",1757495534746,0.001,4321.7,4321.6,6.2446]
["bitfinex","ETHUSD",1757495534950,0.001,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495535151,2.31490425,4321.7,4321.6,3.926]
["bitfinex","ETHUSD",1757495535315,3.91040425,4321.7,4321.6,3.926]
["bitfinex","ETHUSD",1757495535646,3.91040425,4321.7,4321.1,0.4614]
["bitfinex","ETHUSD",1757495535857,2.31395944,4321.6,4321.3,3.0]
["bitfinex","ETHUSD",1757495536358,2.31395944,4321.6,4321.4,0.4594]
["bitfinex","ETHUSD",1757495536527,3.6976136,4321.7,4321.5,4.2397]
["bitfinex","ETHUSD",1757495536925,3.6976136,4321.7,4321.5,6.0187]
["bitfinex","ETHUSD",1757495537817,0.001,4321.7,4321.5,6.0187]
["bitfinex","ETHUSD",1757495538017,2.31494591,4321.7,4321.5,6.0187]
["bitfinex","ETHUSD",1757495538436,2.31491339,4321.7,4321.5,6.0187]
["bitfinex","ETHUSD",1757495539154,0.001,4321.7,4321.6,0.4594]
["bitfinex","ETHUSD",1757495539351,0.0002,4321.7,4321.6,0.7731]
["bitfinex","ETHUSD",1757495540660,0.0002,4321.7,4321.6,0.79623957]
["bitfinex","ETHUSD",1757495540955,0.0002,4321.7,4321.6,0.7731]
["bitfinex","ETHUSD",1757495545264,0.0002,4321.7,4321.6,0.8883]
["bitfinex","ETHUSD",1757495547964,0.0002,4321.7,4321.6,0.4289]
["bitfinex","ETHUSD",1757495550684,2.31410425,4321.7,4321.6,0.4289]
["bitfinex","ETHUSD",1757495550876,0.0002,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495551260,3.90960425,4321.7,4321.6,4.0392]
["bitfinex","ETHUSD",1757495551458,4.61338965,4321.7,4321.6,4.0392]
["bitfinex","ETHUSD",1757495553797,4.61338965,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495554001,2.31395779,4321.6,4321.5,1.779]
["bitfinex","ETHUSD",1757495554203,4.08795779,4321.6,4321.5,1.779]
["bitfinex","ETHUSD",1757495554501,5.02540253,4321.6,4321.5,4.366]
["bitfinex","ETHUSD",1757495554864,3.93805779,4321.6,4321.5,4.366]
["bitfinex","ETHUSD",1757495555663,0.0002,4321.7,4321.5,4.6654]
["bitfinex","ETHUSD",1757495555869,0.0002,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495556081,0.0002,4321.7,4321.6,0.5834]
["bitfinex","ETHUSD",1757495556281,0.0002,4321.7,4321.6,0.8828]
["bitfinex","ETHUSD",1757495556682,2.31410425,4321.7,4321.6,0.4146]
["bitfinex","ETHUSD",1757495557898,0.0002,4321.7,4321.6,0.4146]
["bitfinex","ETHUSD",1757495558107,2.31410425,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495559299,0.0002,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757495559503,0.0002,4321.7,4321.6,0.8828]
["bitfinex","ETHUSD",1757495565584,0.0002,4321.7,4321.6,0.90593957]
["bitfinex","ETHUSD",1757495565787,0.0002,4321.7,4321.6,2.34893957]
["bitfinex","ETHUSD",1757495566025,0.0002,4321.7,4321.6,2.3258]
["bitfinex","ETHUSD",1757495566371,0.0232,4321.8,4321.6,0.90593957]
["bitfinex","ETHUSD",1757495566600,0.0232,4321.8,4321.7,4.3912]
["bitfinex","ETHUSD",1757495566990,0.0232,4321.8,4321.7,4.6906]
["bitfinex","ETHUSD",1757495575216,0.269,4321.8,4321.7,3.923]
["bitfinex","ETHUSD",1757495575414,1.6078,4321.8,4321.7,3.923]
["bitfinex","ETHUSD",1757495575871,1.6078,4321.8,4321.7,3.922]
["bitfinex","ETHUSD",1757495579318,0.0232,4321.8,4321.7,3.922]
["bitfinex","ETHUSD",1757495579542,0.0232,4321.8,4321.7,4.6896]
["bitfinex","ETHUSD",1757495579764,0.0232,4321.8,4321.7,4.2214]
["bitfinex","ETHUSD",1757495580280,0.0232,4321.8,4321.7,4.6896]
["bitfinex","ETHUSD",1757495580784,1.6078,4321.8,4321.7,3.921]
["bitfinex","ETHUSD",1757495580987,1.362,4321.8,4321.7,3.921]
["bitfinex","ETHUSD",1757495581188,0.0232,4321.8,4321.7,3.921]
["bitfinex","ETHUSD",1757495581981,0.0232,4321.8,4321.7,4.2204]
["bitfinex","ETHUSD",1757495582148,0.0232,4321.8,4321.7,4.6553]
["bitfinex","ETHUSD",1757495583862,0.0232,4321.8,4321.7,4.2204]
["bitfinex","ETHUSD",1757495584399,2.31390425,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757495584579,4.32510425,4321.7,4321.6,4.0382]
["bitfinex","ETHUSD",1757495584742,4.32510425,4321.7,4321.6,0.1172]
["bitfinex","ETHUSD",1757495585259,4.32510425,4321.7,4321.6,3.923]
["bitfinex","ETHUSD",1757495587311,4.32510425,4321.7,4321.6,3.922]
["bitfinex","ETHUSD",1757495587990,5.07636382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495588347,5.07636382,4321.7,4321.6,3.922]
["bitfinex","ETHUSD",1757495591051,5.07636382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495593202,5.07556382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495594994,4.64416382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495600613,5.07556382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495601383,4.64416382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495604190,4.64516382,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495606739,3.06536382,4321.7,4321.6,0.2929]
["bitfinex","ETHUSD",1757495607031,2.31410425,4321.7,4321.6,0.7278]
["bitfinex","ETHUSD",1757495612588,0.001,4321.7,4321.6,2.2667]
["bitfinex","ETHUSD",1757495614106,0.001,4321.7,4321.6,0.843]
["bitfinex","ETHUSD",1757495616031,0.001,4321.7,4321.6,4.76]
["bitfinex","ETHUSD",1757495617435,0.001,4321.7,4321.6,6.1837]
["bitfinex","ETHUSD",1757495618098,0.001,4321.7,4321.6,4.76]
["bitfinex","ETHUSD",1757495618304,2.31490425,4321.7,4321.6,4.76]
["bitfinex","ETHUSD",1757495618902,0.001,4321.7,4321.6,4.76]
["bitfinex","ETHUSD",1757495619333,2.31490425,4321.7,4321.6,4.76]
["bitfinex","ETHUSD",1757495620101,0.0002,4321.7,4321.6,4.76]
["bitfinex","ETHUSD",1757495625339,0.0002,4321.7,4321.6,2.2667]
["bitfinex","ETHUSD",1757495625515,0.0002,4321.7,4321.6,6.1827]
["bitfinex","ETHUSD",1757495625906,0.0002,4321.7,4321.6,4.759]
["bitfinex","ETHUSD",1757495627626,0.0002,4321.7,4321.6,6.1827]
["bitfinex","ETHUSD",1757495628142,0.0002,4321.7,4321.6,4.759]
["bitfinex","ETHUSD",1757495632838,0.0002,4321.7,4321.6,6.1827]
["bitfinex","ETHUSD",1757495634143,0.0002,4321.7,4321.6,8.49665779]
["bitfinex","ETHUSD",1757495634652,0.0002,4321.7,4321.6,6.1827]
["bitfinex","ETHUSD",1757495634952,0.0002,4321.7,4321.6,4.757]
["bitfinex","ETHUSD",1757495635314,0.0002,4321.7,4321.6,0.4081]
["bitfinex","ETHUSD",1757495635514,0.0002,4321.7,4321.6,4.3221]
["bitfinex","ETHUSD",1757495635753,0.0002,4321.7,4321.6,4.785]
["bitfinex","ETHUSD",1757495638342,0.0002,4321.7,4321.6,7.09895779]
["bitfinex","ETHUSD",1757495638542,0.0002,4321.7,4321.6,4.785]
["bitfinex","ETHUSD",1757495639819,0.0002,4321.7,4321.6,4.784]
["bitfinex","ETHUSD",1757495642875,0.0002,4321.7,4321.6,10.09795779]
["bitfinex","ETHUSD",1757495643051,0.0002,4321.7,4321.6,12.23975779]
["bitfinex","ETHUSD",1757495644963,0.0002,4321.7,4321.6,12.33242793]
["bitfinex","ETHUSD",1757495646927,0.0226,4321.8,4321.7,6.10590425]
["bitfinex","ETHUSD",1757495647168,0.0226,4321.8,4321.7,7.89990425]
["bitfinex","ETHUSD",1757495647329,0.0226,4321.8,4321.7,8.20660425]
["bitfinex","ETHUSD",1757495647730,0.0226,4321.8,4321.7,8.2992731]
["bitfinex","ETHUSD",1757495650575,0.0226,4321.8,4321.7,10.8604731]
["bitfinex","ETHUSD",1757495659280,0.0226,4321.8,4321.7,10.4162731]
["bitfinex","ETHUSD",1757495659450,0.0226,4321.8,4321.7,10.8604731]
["bitfinex","ETHUSD",1757495666072,0.0226,4321.8,4321.7,10.8574731]
["bitfinex","ETHUSD",1757495673075,0.0226,4321.8,4321.7,8.10356885]
["bitfinex","ETHUSD",1757495673313,0.0226,4321.8,4321.7,10.8652731]
["bitfinex","ETHUSD",1757495673876,0.0218,4321.8,4321.7,10.8652731]
["bitfinex","ETHUSD",1757495674077,1.5822,4321.8,4321.7,9.3125731]
["bitfinex","ETHUSD",1757495674389,1.5822,4321.8,4321.7,9.21990425]
["bitfinex","ETHUSD",1757495674814,0.0218,4321.8,4321.7,9.21990425]
["bitfinex","ETHUSD",1757495675422,0.0218,4321.8,4321.7,9.97960425]
["bitfinex","ETHUSD",1757495675918,0.0218,4321.8,4321.7,9.53180425]
["bitfinex","ETHUSD",1757495677641,0.0218,4321.8,4321.7,9.97960425]
["bitfinex","ETHUSD",1757495678242,0.0218,4321.8,4321.7,10.88680425]
["bitfinex","ETHUSD",1757495679839,0.0218,4321.8,4321.7,10.97947267]
["bitfinex","ETHUSD",1757495680322,0.0218,4321.8,4321.7,16.5773272]
["bitfinex","ETHUSD",1757495693260,0.0218,4321.8,4321.7,18.3553272]
["bitfinex","ETHUSD",1757495700656,0.021,4321.8,4321.7,18.3553272]
["bitfinex","ETHUSD",1757495701058,0.021,4321.8,4321.7,14.0015272]
["bitfinex","ETHUSD",1757495701386,1.3326,4321.8,4321.7,17.5906272]
["bitfinex","ETHUSD",1757495701756,1.5814,4321.8,4321.7,4.98586842]
["bitfinex","ETHUSD",1757495701959,2.0117,4321.8,4321.7,5.679]
["bitfinex","ETHUSD",1757495703383,1.5814,4321.8,4321.7,7.99290425]
["bitfinex","ETHUSD",1757495703790,1.5814,4321.8,4321.7,1.778]
["bitfinex","ETHUSD",1757495703986,2.0117,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757495704283,2.0117,4321.8,4321.7,5.679]
["bitfinex","ETHUSD",1757495709276,1.5814,4321.8,4321.7,5.679]
["bitfinex","ETHUSD",1757495710862,1.5814,4321.8,4321.7,5.678]
["bitfinex","ETHUSD",1757495711061,2.0117,4321.8,4321.7,5.678]
["bitfinex","ETHUSD",1757495711912,2.0117,4321.8,4321.7,5.7932]
["bitfinex","ETHUSD",1757495715490,1.5814,4321.8,4321.7,5.7932]
["bitfinex","ETHUSD",1757495716002,0.021,4321.8,4321.7,5.7932]
["bitfinex","ETHUSD",1757495716684,1.2699,4321.8,4321.7,5.7932]
["bitfinex","ETHUSD",1757495716878,1.494,4321.8,4321.7,5.7932]
["bitfinex","ETHUSD",1757495717620,1.9488,4321.8,4321.7,1.8932]
["bitfinex","ETHUSD",1757495717775,1.9488,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757495717776,2.31390425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495717981,2.31390425,4321.7,4321.6,2.837]
["bitfinex","ETHUSD",1757495718208,4.24240425,4321.7,4321.6,2.837]
["bitfinex","ETHUSD",1757495719353,4.24240425,4321.7,4321.6,3.901]
["bitfinex","ETHUSD",1757495720642,4.24240425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495720845,4.24240425,4321.7,4321.6,3.901]
["bitfinex","ETHUSD",1757495721342,4.35760425,4321.7,4321.6,3.901]
["bitfinex","ETHUSD",1757495721535,4.35760425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495725942,3.85640425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495726283,4.24240425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495727571,4.24160425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495733285,3.85560425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495733663,4.24160425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495737715,4.24260425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495738081,3.85660425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495739816,3.56300425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495741217,3.85750425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495743046,7.75350425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495743224,8.13860425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495748017,7.75350425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495748751,8.56933833,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495748957,8.13860425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495749113,8.56934297,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495749315,8.13860425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495750244,8.56933939,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495750755,8.13860425,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495750951,8.56933541,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495751137,8.56933401,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495751344,8.35396983,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495752051,8.56931473,4321.7,4321.6,0.002]
["bitfinex","ETHUSD",1757495753553,2.31411843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1757495753716,6.20911843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1757495753917,8.75729193,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1757495754226,8.62811343,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1757495754441,8.62731343,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1757495754919,2.31433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757495755118,6.20833266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757495755424,8.19673266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757495755819,7.81433266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757495756017,2.31443978,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495756252,16.27237133,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495756486,19.67745613,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495759293,19.54844376,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495762164,19.05277133,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495763294,12.03648166,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495763459,12.41888166,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495763876,18.67037133,4320.7,4320.6,1e-08]
["bitfinex","ETHUSD",1757495764084,2.31524356,4319.2,4319.1,0.04]
["bitfinex","ETHUSD",1757495764483,2.31524356,4319.2,4319.1,0.3397]
["bitfinex","ETHUSD",1757495764684,2.3153233,4319.1,4318.5,0.4381]
["bitfinex","ETHUSD",1757495764915,2.31540438,4318.9,4318.4,1.2025]
["bitfinex","ETHUSD",1757495765148,2.31540438,4318.9,4318.8,0.4631]
["bitfinex","ETHUSD",1757495765318,2.31540438,4318.9,4318.8,0.7628]
["bitfinex","ETHUSD",1757495765512,2.31540438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757495765745,2.31540438,4318.9,4317.9,0.4381]
["bitfinex","ETHUSD",1757495765746,2.31577972,4318.2,4317.9,0.4381]
["bitfinex","ETHUSD",1757495766027,2.31577972,4318.2,4317.8,1.804]
["bitfinex","ETHUSD",1757495766324,2.31518121,4319.4,4318.2,5.31577219]
["bitfinex","ETHUSD",1757495766523,2.31460049,4320.4,4319.3,0.2997]
["bitfinex","ETHUSD",1757495766824,3.894,4320.5,4319.3,0.2997]
["bitfinex","ETHUSD",1757495766825,2.31510652,4319.5,4319.3,0.2997]
["bitfinex","ETHUSD",1757495767014,2.31510652,4319.5,4319.4,1.6406]
["bitfinex","ETHUSD",1757495767212,2.31501551,4319.7,4319.4,1.9403]
["bitfinex","ETHUSD",1757495767390,2.31503593,4319.6,4319.5,1.6406]
["bitfinex","ETHUSD",1757495767587,2.31470765,4320.2,4319.5,1.9403]
["bitfinex","ETHUSD",1757495767900,3.894,4320.5,4319.6,1.6406]
["bitfinex","ETHUSD",1757495768085,2.31497557,4319.7,4319.6,1.2025]
["bitfinex","ETHUSD",1757495768285,2.31497557,4319.7,4319.6,1.5022]
["bitfinex","ETHUSD",1757495768684,2.31497557,4319.7,4319.6,0.7378]
["bitfinex","ETHUSD",1757495769326,2.31497557,4319.7,4319.6,1.9403]
["bitfinex","ETHUSD",1757495769526,4.6294153,4320.2,4319.6,0.7378]
["bitfinex","ETHUSD",1757495769737,2.31465407,4320.3,4319.6,0.7378]
["bitfinex","ETHUSD",1757495770390,2.31497557,4319.7,4319.6,0.7378]
["bitfinex","ETHUSD",1757495770924,2.31529716,4319.1,4319.0,2.2171]
["bitfinex","ETHUSD",1757495771126,2.31529716,4319.1,4319.0,2.5168]
["bitfinex","ETHUSD",1757495771628,2.31529716,4319.1,4319.0,2.5188]
["bitfinex","ETHUSD",1757495773915,2.43049716,4319.1,4319.0,2.5188]
["bitfinex","ETHUSD",1757495774515,0.1152,4319.1,4319.0,2.5188]
["bitfinex","ETHUSD",1757495774829,2.43049716,4319.1,4319.0,3.7213]
["bitfinex","ETHUSD",1757495775962,2.43049716,4319.1,4319.0,2.0807]
["bitfinex","ETHUSD",1757495776255,2.43049716,4319.1,4319.0,2.5188]
["bitfinex","ETHUSD",1757495777952,2.31524866,4319.2,4319.0,2.5188]
["bitfinex","ETHUSD",1757495778254,2.31524356,4319.2,4319.1,1.6406]
["bitfinex","ETHUSD",1757495778456,2.31524356,4319.2,4319.1,0.4381]
["bitfinex","ETHUSD",1757495778755,2.31524356,4319.2,4319.1,0.7378]
["bitfinex","ETHUSD",1757495781337,2.31449716,4319.1,4319.0,1.781]
["bitfinex","ETHUSD",1757495782142,3.88379716,4319.1,4319.0,1.781]
["bitfinex","ETHUSD",1757495782428,2.61239716,4319.1,4319.0,1.781]
["bitfinex","ETHUSD",1757495782658,2.31449716,4319.1,4319.0,1.781]
["bitfinex","ETHUSD",1757495783569,3.88379716,4319.1,4319.0,1.781]
["bitfinex","ETHUSD",1757495785770,2.61239716,4319.1,4319.0,1.781]
["bitfinex","ETHUSD",1757495785974,2.31449716,4319.1,4319.0,2.0807]
["bitfinex","ETHUSD",1757495786158,0.1152,4319.4,4319.0,2.5188]
["bitfinex","ETHUSD",1757495786495,0.1152,4319.4,4319.1,0.4381]
["bitfinex","ETHUSD",1757495786496,2.43035414,4319.4,4319.1,0.4381]
["bitfinex","ETHUSD",1757495786651,2.43035414,4319.4,4319.3,0.2997]
["bitfinex","ETHUSD",1757495787158,2.43035414,4319.4,4319.3,0.7378]
["bitfinex","ETHUSD",1757495789154,2.31513568,4319.5,4319.3,1.9403]
["bitfinex","ETHUSD",1757495789360,2.31513568,4319.5,4319.4,0.4381]
["bitfinex","ETHUSD",1757495789766,2.31513568,4319.5,4319.4,0.7378]
["bitfinex","ETHUSD",1757495790983,2.31508276,4319.5,4319.4,1.9403]
["bitfinex","ETHUSD",1757495791546,2.31508276,4319.5,4319.4,0.7378]
["bitfinex","ETHUSD",1757495792093,2.31505092,4319.6,4319.4,0.7378]
["bitfinex","ETHUSD",1757495792376,2.31508276,4319.5,4319.4,0.2997]
["bitfinex","ETHUSD",1757495792942,2.31501997,4319.7,4319.4,0.7297]
["bitfinex","ETHUSD",1757495793146,0.025,4319.8,4319.5,1.5921]
["bitfinex","ETHUSD",1757495793383,0.025,4319.8,4319.6,0.1152]
["bitfinex","ETHUSD",1757495793586,2.33995864,4319.8,4319.7,4.1912]
["bitfinex","ETHUSD",1757495793959,2.33995864,4319.8,4319.7,4.6212]
["bitfinex","ETHUSD",1757495795117,0.025,4319.8,4319.7,4.6212]
["bitfinex","ETHUSD",1757495795626,2.33992198,4319.8,4319.7,4.6212]
["bitfinex","ETHUSD",1757495796606,0.025,4319.8,4319.7,5.8985]
["bitfinex","ETHUSD",1757495797844,0.025,4319.8,4319.7,8.8985]
["bitfinex","ETHUSD",1757495799998,0.025,4319.8,4319.7,11.21347557]
["bitfinex","ETHUSD",1757495803118,0.025,4319.8,4319.7,11.21247557]
["bitfinex","ETHUSD",1757495804434,0.025,4319.8,4319.7,16.81632613]
["bitfinex","ETHUSD",1757495804634,0.025,4319.8,4319.7,17.60832613]
["bitfinex","ETHUSD",1757495805757,0.026,4319.8,4319.7,17.60832613]
["bitfinex","ETHUSD",1757495806256,0.3188,4319.8,4319.7,0.4134]
["bitfinex","ETHUSD",1757495806458,2.0175,4319.8,4319.1,0.002]
["bitfinex","ETHUSD",1757495806621,2.31514583,4319.4,4319.2,3.764]
["bitfinex","ETHUSD",1757495806814,2.0175,4319.8,4319.2,3.764]
["bitfinex","ETHUSD",1757495806815,4.30668996,4319.3,4319.2,3.764]
["bitfinex","ETHUSD",1757495807038,2.31524356,4319.2,4319.1,0.002]
["bitfinex","ETHUSD",1757495807244,2.31524356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495807245,4.01394356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495807519,1.5589,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495807719,3.87414356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495808455,3.87334356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495810841,1.5581,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495811266,0.4326,4319.5,4319.1,4.1912]
["bitfinex","ETHUSD",1757495811467,2.31519292,4319.3,4319.1,4.1912]
["bitfinex","ETHUSD",1757495812371,2.60804356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495812541,3.87414356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495812943,4.30674356,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495813753,1.5589,4319.2,4319.1,3.893]
["bitfinex","ETHUSD",1757495815749,2.31511116,4319.5,4319.1,4.1912]
["bitfinex","ETHUSD",1757495815941,2.31511116,4319.5,4319.2,0.43]
["bitfinex","ETHUSD",1757495816134,2.31511116,4319.5,4319.1,4.1912]
["bitfinex","ETHUSD",1757495816135,2.31511116,4319.5,4319.4,0.2982]
["bitfinex","ETHUSD",1757495816339,2.31511116,4319.5,4319.4,4.1892]
["bitfinex","ETHUSD",1757495817092,0.026,4319.8,4319.4,4.7344]
["bitfinex","ETHUSD",1757495817317,2.315078,4319.6,4319.4,4.3044]
["bitfinex","ETHUSD",1757495817783,2.315078,4319.6,4319.4,0.4134]
["bitfinex","ETHUSD",1757495817983,2.315078,4319.6,4319.5,3.891]
["bitfinex","ETHUSD",1757495818297,2.31502916,4319.6,4319.5,4.6192]
["bitfinex","ETHUSD",1757495818490,2.31502916,4319.6,4319.5,4.1892]
["bitfinex","ETHUSD",1757495819113,1.9915,4319.6,4319.1,0.002]
["bitfinex","ETHUSD",1757495819255,0.7254,4319.6,4319.2,4.0062]
["bitfinex","ETHUSD",1757495819590,2.31518996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495819895,2.60798996,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757495820189,2.60798996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495820548,2.60798996,4319.3,4319.2,0.1152]
["bitfinex","ETHUSD",1757495820755,4.30668996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495821692,3.87408996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495821883,2.60798996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495822071,2.31508994,4319.5,4319.2,4.0062]
["bitfinex","ETHUSD",1757495822072,2.31508276,4319.5,4319.2,4.0062]
["bitfinex","ETHUSD",1757495822586,3.54628276,4319.5,4319.2,4.0062]
["bitfinex","ETHUSD",1757495822979,2.31514052,4319.4,4319.2,4.0062]
["bitfinex","ETHUSD",1757495823153,2.31518996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495823559,2.62508996,4319.3,4319.2,4.0062]
["bitfinex","ETHUSD",1757495824216,2.31512081,4319.5,4319.2,4.3088]
["bitfinex","ETHUSD",1757495824601,3.54623831,4319.6,4319.2,4.3088]
["bitfinex","ETHUSD",1757495824808,2.31518996,4319.3,4319.2,4.3088]
["bitfinex","ETHUSD",1757495825924,2.31513948,4319.4,4319.2,4.3088]
["bitfinex","ETHUSD",1757495827720,0.026,4319.8,4319.3,0.4696]
["bitfinex","ETHUSD",1757495828014,2.31502062,4319.7,4319.4,3.89]
["bitfinex","ETHUSD",1757495828246,0.026,4319.8,4319.6,0.4178]
["bitfinex","ETHUSD",1757495828387,0.026,4319.8,4319.7,3.89]
["bitfinex","ETHUSD",1757495828587,0.026,4319.8,4319.7,4.3596]
["bitfinex","ETHUSD",1757495828780,0.026,4319.8,4319.7,4.68534975]
["bitfinex","ETHUSD",1757495829412,0.026,4319.8,4319.7,5.9639]
["bitfinex","ETHUSD",1757495829916,0.026,4319.8,4319.7,4.7774]
["bitfinex","ETHUSD",1757495830618,0.026,4319.8,4319.7,0.4178]
["bitfinex","ETHUSD",1757495830829,2.65082198,4319.8,4319.7,4.0052]
["bitfinex","ETHUSD",1757495831031,3.88202198,4319.8,4319.7,4.0052]
["bitfinex","ETHUSD",1757495831535,3.88202198,4319.8,4319.7,0.1152]
["bitfinex","ETHUSD",1757495831764,2.31497557,4319.7,4319.6,1.779]
["bitfinex","ETHUSD",1757495831970,2.31497557,4319.7,4319.6,4.299]
["bitfinex","ETHUSD",1757495832134,4.28827557,4319.7,4319.6,4.299]
["bitfinex","ETHUSD",1757495834424,3.85607557,4319.7,4319.6,4.299]
["bitfinex","ETHUSD",1757495835058,3.85527557,4319.7,4319.6,4.299]
["bitfinex","ETHUSD",1757495838388,0.026,4319.8,4319.6,4.299]
["bitfinex","ETHUSD",1757495838593,0.026,4319.8,4319.6,4.6016]
["bitfinex","ETHUSD",1757495839099,0.026,4319.8,4319.6,5.0712]
["bitfinex","ETHUSD",1757495839763,0.001,4319.7,4319.6,5.0712]
["bitfinex","ETHUSD",1757495839963,0.001,4319.7,4319.6,4.6016]
["bitfinex","ETHUSD",1757495842078,0.001,4319.7,4319.6,6.2577]
["bitfinex","ETHUSD",1757495844578,0.001,4319.7,4319.6,14.17657972]
["bitfinex","ETHUSD",1757495845759,0.001,4319.7,4319.6,11.86155056]
["bitfinex","ETHUSD",1757495846194,0.001,4319.7,4319.6,5.0712]
["bitfinex","ETHUSD",1757495846372,0.001,4319.7,4319.6,10.67505056]
["bitfinex","ETHUSD",1757495847187,0.001,4319.7,4319.6,11.86155056]
["bitfinex","ETHUSD",1757495847388,0.001,4319.7,4319.6,18.08377972]
["bitfinex","ETHUSD",1757495850293,0.001,4319.7,4319.6,18.26527972]
["bitfinex","ETHUSD",1757495852610,0.001,4319.7,4319.6,14.37727972]
["bitfinex","ETHUSD",1757495852798,0.001,4319.7,4319.6,18.26527972]
["bitfinex","ETHUSD",1757495853731,0.001,4319.7,4319.6,14.37727972]
["bitfinex","ETHUSD",1757495853935,0.001,4319.7,4319.6,18.26527972]
["bitfinex","ETHUSD",1757495854393,0.001,4319.7,4319.6,15.58967972]
["bitfinex","ETHUSD",1757495854797,0.001,4319.7,4319.6,18.26527972]
["bitfinex","ETHUSD",1757495855294,0.001,4319.7,4319.6,19.47767972]
["bitfinex","ETHUSD",1757495856639,0.001,4319.7,4319.6,18.26527972]
["bitfinex","ETHUSD",1757495857336,0.001,4319.7,4319.6,18.26427972]
["bitfinex","ETHUSD",1757495857537,0.001,4319.7,4319.6,14.37727972]
["bitfinex","ETHUSD",1757495857733,0.001,4319.7,4319.6,18.26427972]
["bitfinex","ETHUSD",1757495858139,0.001,4319.7,4319.6,19.47667972]
["bitfinex","ETHUSD",1757495858336,0.001,4319.7,4319.6,18.26427972]
["bitfinex","ETHUSD",1757495858524,0.001,4319.7,4319.6,14.37727972]
["bitfinex","ETHUSD",1757495859038,0.001,4319.7,4319.6,14.68765056]
["bitfinex","ETHUSD",1757495859540,0.001,4319.7,4319.6,17.00467972]
["bitfinex","ETHUSD",1757495860107,0.001,4319.7,4319.6,18.26117972]
["bitfinex","ETHUSD",1757495861517,0.001,4319.7,4319.6,15.48165056]
["bitfinex","ETHUSD",1757495861928,0.0002,4319.7,4319.6,17.79667972]
["bitfinex","ETHUSD",1757495862640,0.0002,4319.7,4319.6,18.26117972]
["bitfinex","ETHUSD",1757495864347,0.0002,4319.7,4319.6,17.79667972]
["bitfinex","ETHUSD",1757495864543,0.2875,4319.7,4319.6,9.5752]
["bitfinex","ETHUSD",1757495864844,0.2875,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495865030,0.0002,4319.7,4319.6,12.18222916]
["bitfinex","ETHUSD",1757495865547,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495866635,0.0002,4319.7,4319.6,8.76072916]
["bitfinex","ETHUSD",1757495866834,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495869760,0.0002,4319.7,4319.6,8.76072916]
["bitfinex","ETHUSD",1757495869927,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495872464,0.0002,4319.7,4319.6,13.80182916]
["bitfinex","ETHUSD",1757495872770,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495872950,0.0002,4319.7,4319.6,12.18222916]
["bitfinex","ETHUSD",1757495873155,0.0002,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495873156,0.2875,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495874349,1.9265,4319.7,4319.6,11.09722916]
["bitfinex","ETHUSD",1757495874748,0.0002,4319.7,4319.6,12.18222916]
["bitfinex","ETHUSD",1757495875640,0.2875,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495875940,1.4848,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495878074,1.9265,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495879038,1.4848,4319.7,4319.6,11.88922916]
["bitfinex","ETHUSD",1757495880043,0.0002,4319.7,4319.6,12.18222916]
["bitfinex","ETHUSD",1757495880243,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495881057,0.0002,4319.7,4319.6,12.18222916]
["bitfinex","ETHUSD",1757495881279,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495881453,0.0002,4319.7,4319.6,13.80182916]
["bitfinex","ETHUSD",1757495881873,0.0002,4319.7,4319.6,12.64672916]
["bitfinex","ETHUSD",1757495882071,0.3164,4319.7,4319.6,8.00322916]
["bitfinex","ETHUSD",1757495882383,1.4352,4319.7,4319.6,11.88822916]
["bitfinex","ETHUSD",1757495883985,1.8816,4319.7,4319.6,11.88822916]
["bitfinex","ETHUSD",1757495885255,1.4352,4319.7,4319.6,11.88822916]
["bitfinex","ETHUSD",1757495886078,0.0002,4319.7,4319.6,11.88822916]
["bitfinex","ETHUSD",1757495886389,0.0002,4319.7,4319.6,12.20132916]
["bitfinex","ETHUSD",1757495889010,1.435,4319.7,4319.6,7.21121929]
["bitfinex","ETHUSD",1757495889212,1.8814,4319.7,4319.6,11.88721929]
["bitfinex","ETHUSD",1757495889618,1.435,4319.7,4319.6,11.88721929]
["bitfinex","ETHUSD",1757495890202,1.1188,4319.7,4319.6,11.88721929]
["bitfinex","ETHUSD",1757495892594,1.1188,4319.7,4319.6,6.22421929]
["bitfinex","ETHUSD",1757495892806,1.435,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495893009,1.8814,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495893994,1.8814,4319.7,4319.6,11.09522916]
["bitfinex","ETHUSD",1757495894573,1.8814,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495894769,1.435,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495894969,1.8814,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495895277,1.8824,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495896264,1.8824,4319.7,4319.6,11.09522916]
["bitfinex","ETHUSD",1757495899813,1.436,4319.7,4319.6,11.09522916]
["bitfinex","ETHUSD",1757495900161,0.001,4319.7,4319.6,11.40832916]
["bitfinex","ETHUSD",1757495900499,0.001,4319.7,4319.6,11.87132916]
["bitfinex","ETHUSD",1757495902608,0.3172,4319.7,4319.6,8.7802]
["bitfinex","ETHUSD",1757495903085,1.436,4319.7,4319.6,8.7792]
["bitfinex","ETHUSD",1757495903291,1.436,4319.7,4319.6,4.8962]
["bitfinex","ETHUSD",1757495903512,1.8824,4319.7,4319.6,8.7792]
["bitfinex","ETHUSD",1757495904385,1.436,4319.7,4319.6,11.09422916]
["bitfinex","ETHUSD",1757495904599,0.001,4319.7,4319.6,11.75512916]
["bitfinex","ETHUSD",1757495906026,0.001,4319.7,4319.6,11.29212916]
["bitfinex","ETHUSD",1757495906240,0.001,4319.7,4319.6,11.75512916]
["bitfinex","ETHUSD",1757495907192,0.001,4319.7,4319.6,11.29212916]
["bitfinex","ETHUSD",1757495908195,0.001,4319.7,4319.6,11.75512916]
["bitfinex","ETHUSD",1757495908797,0.001,4319.7,4319.6,12.54712916]
["bitfinex","ETHUSD",1757495914559,0.001,4319.7,4319.6,12.66232916]
["bitfinex","ETHUSD",1757495915348,0.001,4319.7,4319.6,12.19932916]
["bitfinex","ETHUSD",1757495915545,0.001,4319.7,4319.6,11.88522916]
["bitfinex","ETHUSD",1757495915744,0.0002,4319.7,4319.6,12.17122916]
["bitfinex","ETHUSD",1757495917334,0.0002,4319.7,4319.6,12.60942916]
["bitfinex","ETHUSD",1757495920126,0.0002,4319.7,4319.6,19.24579856]
["bitfinex","ETHUSD",1757495922849,0.0002,4319.7,4319.6,15.36379856]
["bitfinex","ETHUSD",1757495923062,0.0002,4319.7,4319.6,19.24479856]
["bitfinex","ETHUSD",1757495928206,0.0002,4319.7,4319.6,19.36059131]
["bitfinex","ETHUSD",1757495928367,0.0002,4319.7,4319.6,18.32810973]
["bitfinex","ETHUSD",1757495928701,0.0002,4319.7,4319.6,18.21231698]
["bitfinex","ETHUSD",1757495929461,0.0002,4319.7,4319.6,17.77411698]
["bitfinex","ETHUSD",1757495929661,0.0002,4319.7,4319.6,17.48811698]
["bitfinex","ETHUSD",1757495930201,1.1094,4319.7,4319.6,17.48811698]
["bitfinex","ETHUSD",1757495930561,1.4114,4319.7,4319.6,13.60711698]
["bitfinex","ETHUSD",1757495930761,1.4114,4319.7,4319.6,17.48811698]
["bitfinex","ETHUSD",1757495931514,1.1094,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495931826,0.0002,4319.7,4319.6,17.77311698]
["bitfinex","ETHUSD",1757495932317,0.0002,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495932473,0.0002,4319.7,4319.6,17.77311698]
["bitfinex","ETHUSD",1757495933376,0.0002,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495935003,0.0002,4319.7,4319.6,17.77311698]
["bitfinex","ETHUSD",1757495937797,0.0002,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495938098,1.4114,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495939171,1.4114,4319.7,4319.6,13.60711698]
["bitfinex","ETHUSD",1757495939370,1.4114,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495939371,1.8693,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495939604,1.4114,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495939967,1.4114,4319.7,4319.6,11.29208782]
["bitfinex","ETHUSD",1757495940172,1.4114,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495940865,1.1094,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495941770,0.0002,4319.7,4319.6,17.48711698]
["bitfinex","ETHUSD",1757495942363,0.0002,4319.7,4319.6,18.23601698]
["bitfinex","ETHUSD",1757495942563,0.0248,4319.8,4319.7,6.10697557]
["bitfinex","ETHUSD",1757495943070,0.0248,4319.8,4319.7,6.85587557]
["bitfinex","ETHUSD",1757495943270,0.0248,4319.8,4319.7,6.41357557]
["bitfinex","ETHUSD",1757495943769,0.0248,4319.8,4319.7,10.73487557]
["bitfinex","ETHUSD",1757495948705,0.4425,4320.5,4319.7,10.73487557]
["bitfinex","ETHUSD",1757495948706,1.1041,4321.4,4320.5,3.10654692]
["bitfinex","ETHUSD",1757495948946,0.09270579,4321.5,4321.4,6.10606488]
["bitfinex","ETHUSD",1757495949105,0.001,4321.7,4321.4,1.779]
["bitfinex","ETHUSD",1757495949310,0.2992,4321.5,4321.4,1.779]
["bitfinex","ETHUSD",1757495949545,0.7417,4321.5,4321.4,4.849]
["bitfinex","ETHUSD",1757495949746,1.8458,4321.5,4321.4,7.849]
["bitfinex","ETHUSD",1757495953349,1.8458,4321.5,4321.4,4.779]
["bitfinex","ETHUSD",1757495953529,1.8458,4321.5,4321.4,8.66]
["bitfinex","ETHUSD",1757495953930,1.8458,4321.5,4321.4,5.659]
["bitfinex","ETHUSD",1757495954744,1.8458,4321.5,4321.4,1.779]
["bitfinex","ETHUSD",1757495954952,1.8458,4321.5,4321.4,5.659]
["bitfinex","ETHUSD",1757495958645,1.4033,4321.5,4321.4,5.659]
["bitfinex","ETHUSD",1757495958985,1.4033,4321.5,4321.4,5.7742]
["bitfinex","ETHUSD",1757495959133,1.8458,4321.5,4321.4,5.7742]
["bitfinex","ETHUSD",1757495962888,1.8458,4321.5,4321.4,1.8942]
["bitfinex","ETHUSD",1757495963094,1.8458,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495963995,1.8468,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495968598,1.4043,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495968799,1.8468,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495969630,1.846,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495973993,0.72222675,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495974351,0.95742675,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495976673,0.001,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495978263,0.001,4321.5,4321.4,6.0669]
["bitfinex","ETHUSD",1757495978647,0.001,4321.5,4321.4,6.5023]
["bitfinex","ETHUSD",1757495979181,0.001,4321.5,4321.4,5.7722]
["bitfinex","ETHUSD",1757495981148,0.001,4321.5,4321.4,1.8942]
["bitfinex","ETHUSD",1757495981348,0.001,4321.5,4321.4,2.1889]
["bitfinex","ETHUSD",1757495981580,0.001,4321.5,4321.4,6.5013]
["bitfinex","ETHUSD",1757495995892,1.1252,4321.5,4321.4,5.7712]
["bitfinex","ETHUSD",1757495996087,1.3604,4321.5,4321.4,5.7712]
["bitfinex","ETHUSD",1757495996308,1.3596,4321.5,4321.4,5.7712]
["bitfinex","ETHUSD",1757495996678,1.1244,4321.5,4321.4,5.7712]
["bitfinex","ETHUSD",1757495996874,0.0002,4321.5,4321.4,5.7712]
["bitfinex","ETHUSD",1757495997107,0.0002,4321.5,4321.4,6.0659]
["bitfinex","ETHUSD",1757495998407,0.0002,4321.5,4321.4,6.5013]
["bitfinex","ETHUSD",1757496000649,1.3596,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496002134,0.0002,4321.5,4321.4,6.5422]
["bitfinex","ETHUSD",1757496002534,0.0002,4321.5,4321.4,2.6662]
["bitfinex","ETHUSD",1757496002852,0.0002,4321.5,4321.4,6.5422]
["bitfinex","ETHUSD",1757496004242,0.0002,4321.5,4321.4,6.0672]
["bitfinex","ETHUSD",1757496004442,0.0002,4321.5,4321.4,6.5422]
["bitfinex","ETHUSD",1757496007544,0.0002,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496007745,1.3013,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496009335,1.3013,4321.5,4321.4,1.8942]
["bitfinex","ETHUSD",1757496009531,1.3013,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496010173,3.61531133,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496010337,1.3013,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496010533,3.61531133,4321.5,4321.4,1.8942]
["bitfinex","ETHUSD",1757496010846,3.61531133,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496012180,1.3013,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496014799,3.61531133,4321.5,4321.4,5.7702]
["bitfinex","ETHUSD",1757496015392,3.61531133,4321.5,4321.4,1.8942]
["bitfinex","ETHUSD",1757496015593,2.31406488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757496015764,2.42926488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757496016104,4.16236488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757496017770,3.73216488,4321.4,4321.3,0.002]
["bitfinex","ETHUSD",1757496018197,0.0002,4321.5,4321.3,4.175]
["bitfinex","ETHUSD",1757496018406,0.0002,4321.5,4321.4,0.49814064]
["bitfinex","ETHUSD",1757496018562,0.0002,4321.5,4321.4,0.475]
["bitfinex","ETHUSD",1757496018761,0.0002,4321.5,4321.4,1.8171]
["bitfinex","ETHUSD",1757496019489,0.0002,4321.5,4321.4,0.772]
["bitfinex","ETHUSD",1757496021778,0.0002,4321.5,4321.4,4.15430552]
["bitfinex","ETHUSD",1757496022423,0.0002,4321.5,4321.4,1.84024064]
["bitfinex","ETHUSD",1757496023181,0.0004,4321.7,4321.4,1.84024064]
["bitfinex","ETHUSD",1757496023405,0.0004,4321.7,4321.6,0.1152]
["bitfinex","ETHUSD",1757496023720,0.0004,4321.7,4321.6,0.13833957]
["bitfinex","ETHUSD",1757496023894,0.0004,4321.7,4321.6,0.4122]
["bitfinex","ETHUSD",1757496024104,0.0004,4321.7,4321.6,0.91033957]
["bitfinex","ETHUSD",1757496026207,0.0004,4321.7,4321.6,3.22429736]
["bitfinex","ETHUSD",1757496026505,0.0004,4321.7,4321.6,7.26939736]
["bitfinex","ETHUSD",1757496026713,0.0004,4321.7,4321.6,7.24625779]
["bitfinex","ETHUSD",1757496031405,0.0004,4321.7,4321.6,8.03825779]
["bitfinex","ETHUSD",1757496033809,0.0004,4321.7,4321.6,6.99315779]
["bitfinex","ETHUSD",1757496034631,0.0004,4321.7,4321.6,10.86815779]
["bitfinex","ETHUSD",1757496034798,0.0004,4321.7,4321.6,6.99315779]
["bitfinex","ETHUSD",1757496035208,0.0004,4321.7,4321.6,10.86815779]
["bitfinex","ETHUSD",1757496035404,0.0004,4321.7,4321.6,6.99315779]
["bitfinex","ETHUSD",1757496035642,0.0004,4321.7,4321.6,10.86815779]
["bitfinex","ETHUSD",1757496036657,0.0004,4321.7,4321.6,10.86715779]
["bitfinex","ETHUSD",1757496038950,0.0004,4321.7,4321.6,10.86915779]
["bitfinex","ETHUSD",1757496045952,0.0004,4321.7,4321.6,10.86695779]
["bitfinex","ETHUSD",1757496047078,0.0004,4321.7,4321.6,6.99295779]
["bitfinex","ETHUSD",1757496047287,0.0004,4321.7,4321.6,10.86695779]
["bitfinex","ETHUSD",1757496050299,0.0206,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1757496050503,0.0206,4321.8,4321.7,5.78670425]
["bitfinex","ETHUSD",1757496050676,0.0206,4321.8,4321.7,6.09820425]
["bitfinex","ETHUSD",1757496054302,1.3883,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757496054608,1.3883,4321.8,4321.6,0.002]
["bitfinex","ETHUSD",1757496054903,1.3883,4321.8,4321.7,9.18690425]
["bitfinex","ETHUSD",1757496056563,0.0206,4321.8,4321.7,9.18690425]
["bitfinex","ETHUSD",1757496057360,1.3883,4321.8,4321.7,9.18690425]
["bitfinex","ETHUSD",1757496059195,0.0206,4321.8,4321.7,9.18690425]
["bitfinex","ETHUSD",1757496061501,0.0206,4321.8,4321.7,9.49840425]
["bitfinex","ETHUSD",1757496061737,0.0206,4321.8,4321.7,9.97120425]
["bitfinex","ETHUSD",1757496064647,0.0206,4321.8,4321.7,10.08640425]
["bitfinex","ETHUSD",1757496068219,0.0206,4321.8,4321.7,9.61360425]
["bitfinex","ETHUSD",1757496068422,0.0206,4321.8,4321.7,10.04540425]
["bitfinex","ETHUSD",1757496072275,0.0206,4321.8,4321.7,10.83740425]
["bitfinex","ETHUSD",1757496075869,0.0206,4321.8,4321.7,11.86400425]
["bitfinex","ETHUSD",1757496076064,0.0206,4321.8,4321.7,10.83740425]
["bitfinex","ETHUSD",1757496076253,0.0206,4321.8,4321.7,16.00438768]
["bitfinex","ETHUSD",1757496076655,0.0206,4321.8,4321.7,10.40540425]
["bitfinex","ETHUSD",1757496076855,1.3415,4321.8,4321.7,10.09310425]
["bitfinex","ETHUSD",1757496077057,0.0198,4321.8,4321.7,10.09310425]
["bitfinex","ETHUSD",1757496077356,1.3429,4321.8,4321.7,10.09310425]
["bitfinex","ETHUSD",1757496079199,1.3429,4321.8,4321.7,3.1152]
["bitfinex","ETHUSD",1757496079491,1.7931,4321.8,4321.7,6.9872]
["bitfinex","ETHUSD",1757496080317,1.7931,4321.8,4321.7,8.7652]
["bitfinex","ETHUSD",1757496080678,1.7931,4321.8,4321.7,4.8932]
["bitfinex","ETHUSD",1757496080885,1.7931,4321.8,4321.7,0.1152]
["bitfinex","ETHUSD",1757496081097,1.7931,4321.8,4321.7,3.9862]
["bitfinex","ETHUSD",1757496082892,1.3429,4321.8,4321.7,3.9862]
["bitfinex","ETHUSD",1757496083227,0.0198,4321.8,4321.7,4.7303]
["bitfinex","ETHUSD",1757496083533,0.0198,4321.8,4321.7,11.86280425]
["bitfinex","ETHUSD",1757496084035,0.0198,4321.8,4321.7,10.83620425]
["bitfinex","ETHUSD",1757496084244,0.0198,4321.8,4321.7,11.86280425]
["bitfinex","ETHUSD",1757496084782,0.0198,4321.8,4321.7,10.83620425]
["bitfinex","ETHUSD",1757496085028,0.0198,4321.8,4321.7,16.43518768]
["bitfinex","ETHUSD",1757496087854,0.0198,4321.8,4321.7,18.21318768]
["bitfinex","ETHUSD",1757496088011,0.0198,4321.8,4321.7,18.09798768]
["bitfinex","ETHUSD",1757496088553,0.0198,4321.8,4321.7,19.12458768]
["bitfinex","ETHUSD",1757496091378,0.0198,4321.8,4321.7,18.09798768]
["bitfinex","ETHUSD",1757496091562,0.0198,4321.8,4321.7,19.12458768]
["bitfinex","ETHUSD",1757496093115,0.0198,4321.8,4321.7,12.06720425]
["bitfinex","ETHUSD",1757496093321,0.0198,4321.8,4321.7,18.11958768]
["bitfinex","ETHUSD",1757496097596,0.0198,4321.8,4321.7,19.12738768]
["bitfinex","ETHUSD",1757496097993,0.0198,4321.8,4321.7,19.24258768]
["bitfinex","ETHUSD",1757496098995,0.0198,4321.8,4321.7,18.23478768]
["bitfinex","ETHUSD",1757496100702,0.0198,4321.8,4321.7,19.24258768]
["bitfinex","ETHUSD",1757496101390,1e-08,4321.8,4321.7,19.24258768]
["bitfinex","ETHUSD",1757496102599,1e-08,4321.9,4321.8,6.10585071]
["bitfinex","ETHUSD",1757496102822,1e-08,4321.9,4321.8,7.56705071]
["bitfinex","ETHUSD",1757496103137,1e-08,4321.9,4321.8,7.86515071]
["bitfinex","ETHUSD",1757496104027,0.00020001,4322.0,4321.9,6.10579717]
["bitfinex","ETHUSD",1757496104234,0.00020001,4322.0,4321.9,9.97579717]
["bitfinex","ETHUSD",1757496104429,0.00020001,4322.0,4321.9,10.72729717]
["bitfinex","ETHUSD",1757496106792,0.00020001,4322.0,4321.9,6.85729717]
["bitfinex","ETHUSD",1757496107018,0.00020001,4322.0,4321.9,10.72629717]
["bitfinex","ETHUSD",1757496112767,0.00020001,4322.0,4321.9,17.35359286]
["bitfinex","ETHUSD",1757496113769,0.00020001,4322.0,4321.9,16.90019286]
["bitfinex","ETHUSD",1757496114267,0.00020001,4322.0,4321.9,17.35359286]
["bitfinex","ETHUSD",1757496114485,0.00020001,4322.0,4321.9,13.48459286]
["bitfinex","ETHUSD",1757496114670,0.00020001,4322.0,4321.9,17.35359286]
["bitfinex","ETHUSD",1757496116268,0.001,4322.2,4322.1,3.1056901]
["bitfinex","ETHUSD",1757496116570,0.001,4322.2,4322.1,9.9746901]
["bitfinex","ETHUSD",1757496116866,0.001,4322.2,4322.1,10.0898901]
["bitfinex","ETHUSD",1757496117064,0.001,4322.2,4322.1,10.3879901]
["bitfinex","ETHUSD",1757496117669,0.001,4322.2,4322.1,10.8413901]
["bitfinex","ETHUSD",1757496125080,0.001,4322.6,4322.2,3.792]
["bitfinex","ETHUSD",1757496125296,0.001,4322.6,4322.5,12.73277168]
["bitfinex","ETHUSD",1757496125437,0.001,4322.6,4322.5,18.67337168]
["bitfinex","ETHUSD",1757496125636,0.001,4322.6,4322.5,19.25957168]
["bitfinex","ETHUSD",1757496127381,0.041,4322.9,4322.8,3.10531544]
["bitfinex","ETHUSD",1757496127582,0.041,4322.9,4322.8,9.97331544]
["bitfinex","ETHUSD",1757496127736,0.041,4322.9,4322.8,10.73891544]
["bitfinex","ETHUSD",1757496127944,0.041,4322.9,4322.8,10.85411544]
["bitfinex","ETHUSD",1757496129564,0.041,4322.9,4322.8,10.38311544]
["bitfinex","ETHUSD",1757496129986,0.041,4322.9,4322.8,11.09105221]
["bitfinex","ETHUSD",1757496130189,1.0283,4323.6,4323.2,0.792]
["bitfinex","ETHUSD",1757496130391,1.0273,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1757496130557,1.2687,4323.5,4323.4,6.1049944]
["bitfinex","ETHUSD",1757496130763,1.2687,4323.5,4323.4,6.2201944]
["bitfinex","ETHUSD",1757496131074,1.2679,4323.5,4323.4,6.2201944]
["bitfinex","ETHUSD",1757496133063,0.001,4323.6,4323.5,6.1049409]
["bitfinex","ETHUSD",1757496133407,0.001,4323.6,4323.5,9.9719409]
["bitfinex","ETHUSD",1757496133739,0.6804,4323.6,4323.5,9.9719409]
["bitfinex","ETHUSD",1757496133939,0.6804,4323.6,4323.5,6.1049409]
["bitfinex","ETHUSD",1757496133940,1.7077,4323.6,4323.5,6.1049409]
["bitfinex","ETHUSD",1757496134170,1.7077,4323.6,4323.5,9.9719409]
["bitfinex","ETHUSD",1757496135379,1.7077,4323.6,4323.5,11.7489409]
["bitfinex","ETHUSD",1757496135584,1.7077,4323.6,4323.5,1.777]
["bitfinex","ETHUSD",1757496135782,1.7077,4323.6,4323.5,8.644]
["bitfinex","ETHUSD",1757496137172,1.7077,4323.6,4323.5,10.9569409]
["bitfinex","ETHUSD",1757496138284,1.7077,4323.6,4323.5,10.9559409]
["bitfinex","ETHUSD",1757496139348,1.3344,4323.6,4323.5,10.9559409]
["bitfinex","ETHUSD",1757496141448,1.3344,4323.6,4323.5,11.7479409]
["bitfinex","ETHUSD",1757496141654,0.001,4323.6,4323.5,12.1577409]
["bitfinex","ETHUSD",1757496141856,0.001,4323.6,4323.5,12.6287409]
["bitfinex","ETHUSD",1757496142896,0.001,4323.6,4323.5,12.1577409]
["bitfinex","ETHUSD",1757496143058,0.001,4323.6,4323.5,12.6287409]
["bitfinex","ETHUSD",1757496145113,1.3344,4323.6,4323.5,7.9971409]
["bitfinex","ETHUSD",1757496145397,1.3344,4323.6,4323.5,11.8631409]
["bitfinex","ETHUSD",1757496147200,1.0283,4323.6,4323.5,11.8631409]
["bitfinex","ETHUSD",1757496147998,0.001,4323.6,4323.5,12.1577409]
["bitfinex","ETHUSD",1757496149497,0.001,4323.6,4323.5,11.8631409]
["bitfinex","ETHUSD",1757496153423,1.202,4323.6,4323.5,11.8631409]
["bitfinex","ETHUSD",1757496154104,0.9606,4323.6,4323.5,11.8631409]
["bitfinex","ETHUSD",1757496154311,0.001,4323.6,4323.5,12.6491409]
["bitfinex","ETHUSD",1757496154906,0.001,4323.6,4323.5,12.6481409]
["bitfinex","ETHUSD",1757496157619,0.0002,4323.6,4323.5,12.6481409]
["bitfinex","ETHUSD",1757496158321,0.0002,4323.6,4323.5,12.7407619]
["bitfinex","ETHUSD",1757496158535,0.0002,4323.6,4323.5,13.7193619]
["bitfinex","ETHUSD",1757496158829,0.0002,4323.6,4323.5,13.7213619]
["bitfinex","ETHUSD",1757496160027,0.025,4323.8,4323.7,3.10483391]
["bitfinex","ETHUSD",1757496160320,0.025,4323.8,4323.7,13.5971296]
["bitfinex","ETHUSD",1757496160505,0.025,4323.8,4323.7,14.3831296]
["bitfinex","ETHUSD",1757496160879,0.025,4323.8,4323.7,14.47574459]
["bitfinex","ETHUSD",1757496163713,0.025,4323.8,4323.7,17.47574459]
["bitfinex","ETHUSD",1757496169247,0.001,4324.5,4324.3,0.792]
["bitfinex","ETHUSD",1757496169447,0.001,4324.5,4324.4,11.74545953]
["bitfinex","ETHUSD",1757496170151,0.001,4324.5,4324.4,12.06075953]
["bitfinex","ETHUSD",1757496170307,0.04,4324.9,4324.7,9.7315948]
["bitfinex","ETHUSD",1757496170511,0.04,4324.9,4324.7,13.5955948]
["bitfinex","ETHUSD",1757496171350,0.04,4324.9,4324.7,14.3815948]
["bitfinex","ETHUSD",1757496172045,0.04,4324.9,4324.7,7.75429911]
["bitfinex","ETHUSD",1757496172350,0.04,4324.9,4324.7,14.3815948]
["bitfinex","ETHUSD",1757496172846,0.04,4324.9,4324.7,13.9108948]
["bitfinex","ETHUSD",1757496173823,0.04,4324.9,4324.7,14.0260948]
["bitfinex","ETHUSD",1757496174212,0.04,4324.9,4324.7,17.4967948]
["bitfinex","ETHUSD",1757496174413,0.04,4324.9,4324.7,16.4585371]
["bitfinex","ETHUSD",1757496176552,0.026,4324.8,4324.7,16.4585371]
["bitfinex","ETHUSD",1757496179967,0.026,4324.8,4324.7,17.03778074]
["bitfinex","ETHUSD",1757496180459,0.026,4324.8,4324.7,17.03678074]
["bitfinex","ETHUSD",1757496182279,0.001,4325.3,4325.1,0.792]
["bitfinex","ETHUSD",1757496182481,0.001,4325.3,4325.2,14.35519011]
["bitfinex","ETHUSD",1757496182650,0.001,4325.3,4325.2,14.6375698]
["bitfinex","ETHUSD",1757496182855,0.001,4325.3,4325.2,15.0934698]
["bitfinex","ETHUSD",1757496183153,0.001,4325.3,4325.2,18.0934698]
["bitfinex","ETHUSD",1757496184581,0.0002,4325.3,4325.2,18.0934698]
["bitfinex","ETHUSD",1757496185255,0.9729,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1757496185461,0.9729,4325.7,4325.6,12.554856]
["bitfinex","ETHUSD",1757496185660,0.9729,4325.7,4325.6,15.554856]
["bitfinex","ETHUSD",1757496185873,0.001,4325.7,4325.6,15.554856]
["bitfinex","ETHUSD",1757496186585,0.04,4325.9,4325.8,6.10371112]
["bitfinex","ETHUSD",1757496186779,0.04,4325.9,4325.8,9.96571112]
["bitfinex","ETHUSD",1757496186951,0.04,4325.9,4325.8,10.72711112]
["bitfinex","ETHUSD",1757496188178,0.04,4325.9,4325.8,11.43192289]
["bitfinex","ETHUSD",1757496189252,0.025,4326.8,4326.7,3.10323026]
["bitfinex","ETHUSD",1757496189453,0.025,4326.8,4326.7,14.33126825]
["bitfinex","ETHUSD",1757496189699,0.7034,4326.8,4326.7,17.33126825]
["bitfinex","ETHUSD",1757496189908,1.2034,4326.8,4326.7,17.33126825]
["bitfinex","ETHUSD",1757496190210,1.6753,4326.8,4326.7,5.6842]
["bitfinex","ETHUSD",1757496190375,1.84683,4326.8,4326.7,15.13423799]
["bitfinex","ETHUSD",1757496190702,1.84683,4326.8,4326.7,17.44546825]
["bitfinex","ETHUSD",1757496191970,1.2034,4326.8,4326.7,17.44546825]
["bitfinex","ETHUSD",1757496196561,1.2044,4326.8,4326.7,17.44546825]
["bitfinex","ETHUSD",1757496196779,1.6763,4326.8,4326.7,1.8922]
["bitfinex","ETHUSD",1757496196975,1.6763,4326.8,4326.7,5.7532]
["bitfinex","ETHUSD",1757496197281,2.07903269,4326.8,4326.7,5.7532]
["bitfinex","ETHUSD",1757496197480,1.6763,4326.8,4326.7,5.7532]
["bitfinex","ETHUSD",1757496198243,3.98747685,4326.8,4326.7,5.7532]
["bitfinex","ETHUSD",1757496198419,3.98747685,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496198581,1.6763,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496198981,3.98747685,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496199180,1.6763,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496200287,2.07904265,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496201629,2.07904265,4326.8,4326.7,1.8922]
["bitfinex","ETHUSD",1757496201829,1.6763,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496202630,1.6763,4326.8,4326.7,1.8922]
["bitfinex","ETHUSD",1757496202836,3.98747685,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496203135,1.6763,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496203321,1.6763,4326.8,4326.7,1.8922]
["bitfinex","ETHUSD",1757496203525,1.6763,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496203920,2.07903709,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496205216,1.6763,4326.8,4326.7,5.7522]
["bitfinex","ETHUSD",1757496206103,0.026,4326.8,4326.7,12.50163026]
["bitfinex","ETHUSD",1757496211328,0.0252,4326.8,4326.7,12.50163026]
["bitfinex","ETHUSD",1757496215064,0.0252,4326.8,4326.7,8.64163026]
["bitfinex","ETHUSD",1757496215230,0.0252,4326.8,4326.7,12.04573026]
["bitfinex","ETHUSD",1757496215560,0.0252,4326.8,4326.7,12.47603026]
["bitfinex","ETHUSD",1757496215861,1.2856,4326.8,4326.7,11.73923026]
["bitfinex","ETHUSD",1757496216034,1.0345,4326.8,4326.7,11.85443026]
["bitfinex","ETHUSD",1757496216958,0.0252,4326.8,4326.7,11.85443026]
["bitfinex","ETHUSD",1757496217329,0.0252,4326.8,4326.7,12.58393026]
["bitfinex","ETHUSD",1757496217529,0.0252,4326.8,4326.7,11.85443026]
["bitfinex","ETHUSD",1757496218571,1.2856,4326.8,4326.7,7.20343026]
["bitfinex","ETHUSD",1757496218867,1.2856,4326.8,4326.7,11.06243026]
["bitfinex","ETHUSD",1757496219869,1.46094,4326.8,4326.7,4.8922]
["bitfinex","ETHUSD",1757496220067,1.88874,4326.8,4326.7,8.7512]
["bitfinex","ETHUSD",1757496220871,1.88874,4326.8,4326.7,5.7502]
["bitfinex","ETHUSD",1757496222422,1.46094,4326.8,4326.7,5.7502]
["bitfinex","ETHUSD",1757496223439,1.88874,4326.8,4326.7,5.7502]
["bitfinex","ETHUSD",1757496223781,1.46094,4326.8,4326.7,5.7502]
["bitfinex","ETHUSD",1757496224775,1.46094,4326.8,4326.7,1.8912]
["bitfinex","ETHUSD",1757496224942,1.88874,4326.8,4326.7,1.8912]
["bitfinex","ETHUSD",1757496225371,1.88874,4326.8,4326.7,5.7502]
["bitfinex","ETHUSD",1757496229347,1.88874,4326.8,4326.7,1.8912]
["bitfinex","ETHUSD",1757496229886,1.88874,4326.8,4326.7,5.7502]
["bitfinex","ETHUSD",1757496232313,4.19991685,4326.8,4326.7,1.776]
["bitfinex","ETHUSD",1757496232919,4.19991685,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496238343,4.19911685,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496240849,3.77131685,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496243047,0.19974,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496243255,0.19974,4326.8,4326.7,6.3815]
["bitfinex","ETHUSD",1757496245158,2.51091685,4326.8,4326.7,6.3815]
["bitfinex","ETHUSD",1757496245456,0.19974,4326.8,4326.7,6.3815]
["bitfinex","ETHUSD",1757496245886,0.0244,4326.8,4326.7,5.9383]
["bitfinex","ETHUSD",1757496246035,0.0244,4326.8,4326.7,6.3815]
["bitfinex","ETHUSD",1757496248719,0.0244,4326.8,4326.7,7.3185]
["bitfinex","ETHUSD",1757496249443,0.0244,4326.8,4326.7,6.3815]
["bitfinex","ETHUSD",1757496250554,0.0244,4326.8,4326.7,5.9383]
["bitfinex","ETHUSD",1757496250883,1.1817,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496251182,1.53498672,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496251668,1.29558672,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496251893,1.53498672,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496252052,1.51460672,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496253702,1.27520672,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496254998,0.35730672,4326.8,4326.7,6.3815]
["bitfinex","ETHUSD",1757496255777,1.51460672,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496256000,1.16132,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496256492,0.92192,4326.8,4326.7,5.635]
["bitfinex","ETHUSD",1757496257696,0.92192,4326.8,4326.7,5.634]
["bitfinex","ETHUSD",1757496257900,3.91189685,4326.8,4326.7,1.776]
["bitfinex","ETHUSD",1757496258104,4.35440132,4326.8,4326.7,5.634]
["bitfinex","ETHUSD",1757496260569,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496260793,3.22913026,4326.7,4326.6,3.86]
["bitfinex","ETHUSD",1757496260993,4.14109342,4326.7,4326.6,3.86]
["bitfinex","ETHUSD",1757496262028,4.14109342,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496262206,4.14109342,4326.7,4326.6,3.86]
["bitfinex","ETHUSD",1757496263442,1.82986316,4326.7,4326.6,3.86]
["bitfinex","ETHUSD",1757496263604,0.67056316,4326.7,4326.6,3.86]
["bitfinex","ETHUSD",1757496264128,2.98179342,4326.7,4326.6,4.6065]
["bitfinex","ETHUSD",1757496264539,0.67056316,4326.7,4326.6,4.6065]
["bitfinex","ETHUSD",1757496265097,0.11922,4326.8,4326.6,4.6065]
["bitfinex","ETHUSD",1757496265349,0.11922,4326.8,4326.7,0.4432]
["bitfinex","ETHUSD",1757496265643,2.43039685,4326.8,4326.7,0.4432]
["bitfinex","ETHUSD",1757496265826,2.43039685,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496268032,0.11922,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496268376,2.43039685,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496269348,0.11922,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496270238,2.43039685,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496270424,0.00402,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496270626,0.00402,4326.8,4326.7,8.30198657]
["bitfinex","ETHUSD",1757496274241,0.00402,4326.8,4326.7,7.36498657]
["bitfinex","ETHUSD",1757496275214,0.00402,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496275843,0.00402,4326.8,4326.7,4.6045]
["bitfinex","ETHUSD",1757496276754,0.00402,4326.8,4326.7,0.7465]
["bitfinex","ETHUSD",1757496276973,0.00402,4326.8,4326.7,4.6045]
["bitfinex","ETHUSD",1757496280456,0.00402,4326.8,4326.7,4.7197]
["bitfinex","ETHUSD",1757496285283,0.00402,4326.8,4326.7,0.4185]
["bitfinex","ETHUSD",1757496285466,0.00402,4326.8,4326.7,4.7316]
["bitfinex","ETHUSD",1757496285893,0.00402,4326.8,4326.7,4.2755]
["bitfinex","ETHUSD",1757496286458,0.00402,4326.8,4326.7,0.4185]
["bitfinex","ETHUSD",1757496286794,0.00402,4326.8,4326.7,3.9722]
["bitfinex","ETHUSD",1757496287098,3.90114592,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757496287301,2.42643026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496287802,3.10643026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496287967,4.07483026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496292003,4.07403026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496292205,4.32215297,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496295158,3.06935297,4326.7,4326.6,0.3055]
["bitfinex","ETHUSD",1757496295361,2.42643026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496295868,2.65543026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496296206,3.62383026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496297298,3.39483026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496298884,2.42643026,4326.7,4326.6,0.3055]
["bitfinex","ETHUSD",1757496299285,2.42643026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496300184,0.1152,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496300385,0.1152,4326.7,4326.6,0.3055]
["bitfinex","ETHUSD",1757496300586,0.00402,4326.8,4326.6,0.7616]
["bitfinex","ETHUSD",1757496300808,0.00402,4326.8,4326.7,0.4561]
["bitfinex","ETHUSD",1757496301225,0.00402,4326.8,4326.7,0.7596]
["bitfinex","ETHUSD",1757496306122,2.31519685,4326.8,4326.7,0.7596]
["bitfinex","ETHUSD",1757496306327,0.00402,4326.8,4326.7,0.7596]
["bitfinex","ETHUSD",1757496307093,0.00402,4326.8,4326.7,0.3035]
["bitfinex","ETHUSD",1757496309232,0.00402,4326.8,4326.7,0.7404]
["bitfinex","ETHUSD",1757496311418,0.00402,4326.8,4326.7,0.3035]
["bitfinex","ETHUSD",1757496311921,0.00402,4326.8,4326.7,0.8556]
["bitfinex","ETHUSD",1757496312120,0.00402,4326.8,4326.7,1.7217]
["bitfinex","ETHUSD",1757496314628,0.00402,4326.8,4326.7,0.8556]
["bitfinex","ETHUSD",1757496316323,0.00402,4326.8,4326.7,3.18994256]
["bitfinex","ETHUSD",1757496316529,0.00402,4326.8,4326.7,4.03293026]
["bitfinex","ETHUSD",1757496316821,0.00402,4326.8,4326.7,3.16683026]
["bitfinex","ETHUSD",1757496317248,0.00402,4326.8,4326.7,4.7116]
["bitfinex","ETHUSD",1757496317811,0.00402,4326.8,4326.7,4.2747]
["bitfinex","ETHUSD",1757496318958,0.00322,4326.8,4326.7,4.2747]
["bitfinex","ETHUSD",1757496320251,0.00322,4326.8,4326.7,3.9712]
["bitfinex","ETHUSD",1757496320881,0.00322,4326.8,4326.7,4.284]
["bitfinex","ETHUSD",1757496322969,0.00322,4326.8,4326.7,0.428]
["bitfinex","ETHUSD",1757496323169,0.00322,4326.8,4326.7,4.283]
["bitfinex","ETHUSD",1757496323353,0.00322,4326.8,4326.7,7.03113026]
["bitfinex","ETHUSD",1757496323663,0.00322,4326.8,4326.7,3.17613026]
["bitfinex","ETHUSD",1757496323866,0.00322,4326.8,4326.7,7.03113026]
["bitfinex","ETHUSD",1757496326657,0.00322,4326.8,4326.7,8.80713026]
["bitfinex","ETHUSD",1757496329293,0.00322,4326.8,4326.7,6.4959]
["bitfinex","ETHUSD",1757496330192,0.00322,4326.8,4326.7,8.80713026]
["bitfinex","ETHUSD",1757496331593,0.00322,4326.8,4326.7,6.4959]
["bitfinex","ETHUSD",1757496331895,0.00322,4326.8,4326.7,8.80713026]
["bitfinex","ETHUSD",1757496332119,0.00322,4326.8,4326.7,6.4959]
["bitfinex","ETHUSD",1757496334670,0.00322,4326.8,4326.7,6.059]
["bitfinex","ETHUSD",1757496337335,0.00322,4326.8,4326.7,8.82373026]
["bitfinex","ETHUSD",1757496340609,0.00322,4326.8,4326.7,11.82373026]
["bitfinex","ETHUSD",1757496343832,0.00322,4326.8,4326.7,12.75523026]
["bitfinex","ETHUSD",1757496345778,0.00322,4326.8,4326.7,13.54723026]
["bitfinex","ETHUSD",1757496345779,0.00242,4326.8,4326.7,13.54723026]
["bitfinex","ETHUSD",1757496350858,0.00242,4326.8,4326.7,13.63978525]
["bitfinex","ETHUSD",1757496353387,0.00242,4326.8,4326.7,12.70828525]
["bitfinex","ETHUSD",1757496353592,0.00242,4326.8,4326.7,13.63978525]
["bitfinex","ETHUSD",1757496357294,0.00242,4326.8,4326.7,12.70828525]
["bitfinex","ETHUSD",1757496358395,0.00242,4326.8,4326.7,19.32095597]
["bitfinex","ETHUSD",1757496359784,0.001,4327.3,4327.1,0.792]
["bitfinex","ETHUSD",1757496359986,0.001,4327.3,4327.2,15.77563392]
["bitfinex","ETHUSD",1757496360184,0.001,4327.3,4327.2,15.89083392]
["bitfinex","ETHUSD",1757496361497,0.001,4327.3,4327.2,16.19423392]
["bitfinex","ETHUSD",1757496364030,0.001,4327.3,4327.2,17.45163392]
["bitfinex","ETHUSD",1757496365305,0.001,4327.3,4327.2,18.36033392]
["bitfinex","ETHUSD",1757496365526,0.001,4327.3,4327.2,18.45287285]
["bitfinex","ETHUSD",1757496367323,0.00016067,4327.3,4327.2,18.45287285]
["bitfinex","ETHUSD",1757496368529,0.001,4327.7,4327.6,6.1027496]
["bitfinex","ETHUSD",1757496368831,0.001,4327.7,4327.6,11.7307496]
["bitfinex","ETHUSD",1757496369031,0.001,4327.7,4327.6,12.6060496]
["bitfinex","ETHUSD",1757496369204,0.001,4327.7,4327.6,12.69858276]
["bitfinex","ETHUSD",1757496370493,0.001,4327.7,4327.6,12.23318276]
["bitfinex","ETHUSD",1757496370689,1.2417,4327.7,4327.6,11.93748276]
["bitfinex","ETHUSD",1757496370932,0.001,4327.7,4327.6,11.93748276]
["bitfinex","ETHUSD",1757496371336,0.001,4327.7,4327.6,12.23218276]
["bitfinex","ETHUSD",1757496372257,0.001,4327.7,4327.6,12.93884929]
["bitfinex","ETHUSD",1757496372736,0.0002,4327.7,4327.6,12.93884929]
["bitfinex","ETHUSD",1757496373112,1.7139,4327.7,4327.6,5.69039969]
["bitfinex","ETHUSD",1757496373436,1.7139,4327.7,4327.6,11.85214929]
["bitfinex","ETHUSD",1757496381095,1.7139,4327.7,4327.6,6.22514929]
["bitfinex","ETHUSD",1757496381391,1.2409,4327.7,4327.6,11.75861613]
["bitfinex","ETHUSD",1757496382983,0.0002,4327.7,4327.6,11.75861613]
["bitfinex","ETHUSD",1757496388082,1.2409,4327.7,4327.6,11.75861613]
["bitfinex","ETHUSD",1757496388653,0.0002,4327.7,4327.6,12.05331613]
["bitfinex","ETHUSD",1757496389450,0.0002,4327.7,4327.6,11.75861613]
["bitfinex","ETHUSD",1757496389815,1.2409,4327.7,4327.6,11.75861613]
["bitfinex","ETHUSD",1757496391570,1.2409,4327.7,4327.6,11.76061613]
["bitfinex","ETHUSD",1757496393577,0.025,4328.8,4327.7,3.0]
["bitfinex","ETHUSD",1757496393756,0.8788,4328.4,4327.9,3.0]
["bitfinex","ETHUSD",1757496393962,0.025,4328.8,4327.6,3.17864751]
["bitfinex","ETHUSD",1757496393963,0.3105,4328.0,4327.6,3.17864751]
["bitfinex","ETHUSD",1757496394266,0.3105,4328.0,4327.8,5.31064189]
["bitfinex","ETHUSD",1757496394465,1.3108,4327.9,4327.8,5.31064189]
["bitfinex","ETHUSD",1757496394692,1.6213,4327.9,4327.8,9.16064189]
["bitfinex","ETHUSD",1757496395061,1.1893,4327.9,4327.8,9.16064189]
["bitfinex","ETHUSD",1757496396798,0.8788,4328.2,4328.0,2.31049789]
["bitfinex","ETHUSD",1757496397105,0.432,4328.4,4328.1,6.16048265]
["bitfinex","ETHUSD",1757496397262,0.3105,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1757496397599,1.1893,4328.2,4328.1,9.16048265]
["bitfinex","ETHUSD",1757496397809,1.1893,4328.2,4328.1,6.85]
["bitfinex","ETHUSD",1757496398009,1.6213,4328.2,4328.1,6.85]
["bitfinex","ETHUSD",1757496398919,0.9038,4328.8,4328.2,3.0]
["bitfinex","ETHUSD",1757496399082,0.9038,4328.8,4328.5,2.31025875]
["bitfinex","ETHUSD",1757496399264,0.8788,4328.7,4328.6,8.626]
["bitfinex","ETHUSD",1757496399464,1.6205,4328.7,4328.6,8.626]
["bitfinex","ETHUSD",1757496399665,1.6205,4328.7,4328.6,10.93621577]
["bitfinex","ETHUSD",1757496400996,1.6205,4328.7,4328.6,8.626]
["bitfinex","ETHUSD",1757496401374,1.6205,4328.7,4328.6,10.93621577]
["bitfinex","ETHUSD",1757496402099,1.1885,4328.7,4328.6,10.93621577]
["bitfinex","ETHUSD",1757496403508,1.1885,4328.7,4328.6,11.05141577]
["bitfinex","ETHUSD",1757496404520,1.1885,4328.7,4328.6,8.7412]
["bitfinex","ETHUSD",1757496404819,1.1885,4328.7,4328.6,11.05141577]
["bitfinex","ETHUSD",1757496405685,0.025,4328.8,4328.7,5.3101624]
["bitfinex","ETHUSD",1757496406013,0.9038,4328.8,4328.7,5.3101624]
["bitfinex","ETHUSD",1757496406198,1.2143,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757496406514,1.2143,4328.8,4328.7,5.3101624]
["bitfinex","ETHUSD",1757496407082,1.2143,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757496407588,1.2143,4328.8,4328.7,5.3101624]
["bitfinex","ETHUSD",1757496407789,1.2143,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757496408099,1.6463,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757496410612,2.3101624,4328.7,4328.6,1.778]
["bitfinex","ETHUSD",1757496410916,3.9314624,4328.7,4328.6,5.627]
["bitfinex","ETHUSD",1757496413115,3.9314624,4328.7,4328.6,1.778]
["bitfinex","ETHUSD",1757496413324,3.9314624,4328.7,4328.6,5.627]
["bitfinex","ETHUSD",1757496413519,4.64849489,4328.7,4328.6,5.627]
["bitfinex","ETHUSD",1757496414914,4.64849489,4328.7,4328.6,1.778]
["bitfinex","ETHUSD",1757496415121,4.64849489,4328.7,4328.6,5.627]
["bitfinex","ETHUSD",1757496416786,4.64849489,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496417381,4.64849489,4328.7,4328.6,3.851]
["bitfinex","ETHUSD",1757496421545,4.64849489,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496421709,4.21649489,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496422305,1.90633249,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496422502,0.026,4328.8,4328.6,0.7855]
["bitfinex","ETHUSD",1757496422718,2.33613687,4328.8,4328.6,0.3185]
["bitfinex","ETHUSD",1757496423091,2.3101624,4328.7,4328.6,0.3185]
["bitfinex","ETHUSD",1757496424128,0.72008856,4328.8,4328.6,0.3185]
["bitfinex","ETHUSD",1757496424129,0.72008856,4328.8,4328.6,0.7855]
["bitfinex","ETHUSD",1757496424294,3.03020078,4328.8,4328.6,0.7855]
["bitfinex","ETHUSD",1757496425108,2.3101624,4328.7,4328.6,0.7855]
["bitfinex","ETHUSD",1757496426023,2.3101624,4328.7,4328.6,0.3185]
["bitfinex","ETHUSD",1757496426233,2.94590858,4328.7,4328.6,0.3185]
["bitfinex","ETHUSD",1757496426405,0.72008856,4328.8,4328.6,0.3185]
["bitfinex","ETHUSD",1757496426727,3.4695624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496427934,3.9117624,4328.7,4328.6,3.856]
["bitfinex","ETHUSD",1757496430041,3.9117624,4328.7,4328.6,3.855]
["bitfinex","ETHUSD",1757496430349,4.54054481,4328.7,4328.6,3.855]
["bitfinex","ETHUSD",1757496434440,4.09834481,4328.7,4328.6,3.855]
["bitfinex","ETHUSD",1757496436242,2.93894481,4328.7,4328.6,3.855]
["bitfinex","ETHUSD",1757496436858,4.09834481,4328.7,4328.6,3.855]
["bitfinex","ETHUSD",1757496438779,4.54054481,4328.7,4328.6,3.855]
["bitfinex","ETHUSD",1757496441040,4.54054481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496441273,4.54054481,4328.7,4328.6,3.853]
["bitfinex","ETHUSD",1757496448587,4.09834481,4328.7,4328.6,3.853]
["bitfinex","ETHUSD",1757496449146,4.09934481,4328.7,4328.6,3.853]
["bitfinex","ETHUSD",1757496449790,4.54154481,4328.7,4328.6,3.853]
["bitfinex","ETHUSD",1757496450469,4.09934481,4328.7,4328.6,3.853]
["bitfinex","ETHUSD",1757496450887,2.93994481,4328.7,4328.6,4.1695]
["bitfinex","ETHUSD",1757496451186,2.93994481,4328.7,4328.6,4.6365]
["bitfinex","ETHUSD",1757496451353,2.93994481,4328.7,4328.6,4.1695]
["bitfinex","ETHUSD",1757496453424,2.93914481,4328.7,4328.6,4.1695]
["bitfinex","ETHUSD",1757496454542,2.93914481,4328.7,4328.6,4.6398]
["bitfinex","ETHUSD",1757496454825,2.93914481,4328.7,4328.6,4.1695]
["bitfinex","ETHUSD",1757496455129,2.93914481,4328.7,4328.6,0.3185]
["bitfinex","ETHUSD",1757496455337,4.09464481,4328.7,4328.6,3.852]
["bitfinex","ETHUSD",1757496455889,2.93914481,4328.7,4328.6,3.852]
["bitfinex","ETHUSD",1757496456884,4.09464481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496457197,4.53844481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496458530,5.38288173,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496458701,8.38288173,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496460034,8.38282424,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496460753,4.59287271,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496460894,5.16639279,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496461994,4.53844481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496462689,4.09464481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496463636,2.93914481,4328.7,4328.6,0.2952]
["bitfinex","ETHUSD",1757496464698,2.93914481,4328.7,4328.6,0.7655]
["bitfinex","ETHUSD",1757496465893,2.93914481,4328.7,4328.6,0.2952]
["bitfinex","ETHUSD",1757496466807,3.25224481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496467010,4.09464481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496467411,4.53844481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496467944,4.09464481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496471301,5.03667271,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496471441,4.53844481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496471751,4.09464481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496471909,5.16639037,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496474558,5.03667271,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496474715,4.53844481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496475118,4.09464481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496475427,2.93914481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496477264,3.78154481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496478164,2.93914481,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496479272,2.93914481,4328.7,4328.6,0.2952]
["bitfinex","ETHUSD",1757496479722,2.93914481,4328.7,4328.6,0.7655]
["bitfinex","ETHUSD",1757496480360,2.93834481,4328.7,4328.6,0.7655]
["bitfinex","ETHUSD",1757496481427,2.3111624,4328.7,4328.6,1.5996]
["bitfinex","ETHUSD",1757496481624,0.001,4328.7,4328.6,1.5996]
["bitfinex","ETHUSD",1757496484362,0.001,4328.7,4328.6,1.7148]
["bitfinex","ETHUSD",1757496487172,0.001,4328.7,4328.6,5.5688]
["bitfinex","ETHUSD",1757496488484,0.001,4328.7,4328.6,4.7347]
["bitfinex","ETHUSD",1757496488706,3.4406624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496488912,2.8927348,4328.7,4328.6,0.3011]
["bitfinex","ETHUSD",1757496489051,0.001,4328.7,4328.6,0.7594]
["bitfinex","ETHUSD",1757496489410,2.3111624,4328.7,4328.6,0.7594]
["bitfinex","ETHUSD",1757496490247,2.3111624,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496490412,4.21170501,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496491506,7.21170501,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496491718,7.70914947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496491928,9.46930559,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496492201,8.84659193,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496492405,9.46816328,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496493301,8.84659193,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496494500,11.11684947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496495503,11.56714947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496497072,8.11684947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496497407,7.61940501,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496497700,8.06970501,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496501588,11.06970501,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496501792,11.56714947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496502594,18.66714947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496507248,18.66634947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496508350,19.45834947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496508551,19.6741418,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496509125,19.45834947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496510654,15.15004947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496510948,19.45734947,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496513679,19.67312756,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496514269,19.80261473,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496516350,20.42433669,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496517242,20.42508788,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757496517644,2.31042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496517864,6.6285075,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496519598,6.6285075,4328.2,4328.1,0.29360001]
["bitfinex","ETHUSD",1757496520402,7.12618172,4328.2,4328.1,0.29360001]
["bitfinex","ETHUSD",1757496522200,10.42618172,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496522402,12.683463,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496524307,12.06137022,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496524923,12.683463,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496527318,12.21655962,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496529490,11.59446684,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496530390,12.21655962,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496534039,12.21575962,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496537339,11.59366684,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496537835,12.21575962,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496537992,11.59366684,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496538192,10.47126684,4328.2,4328.1,0.29360001]
["bitfinex","ETHUSD",1757496539249,11.09398897,4328.2,4328.1,0.29360001]
["bitfinex","ETHUSD",1757496539455,10.47126684,4328.2,4328.1,0.29360001]
["bitfinex","ETHUSD",1757496540231,11.09398897,4328.2,4328.1,0.29360001]
["bitfinex","ETHUSD",1757496540429,10.47126684,4328.2,4328.1,0.72140001]
["bitfinex","ETHUSD",1757496541325,11.09398897,4328.2,4328.1,0.72140001]
["bitfinex","ETHUSD",1757496541528,11.09398897,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496542255,3.15318861,4328.2,4328.1,0.43070001]
["bitfinex","ETHUSD",1757496542458,2.30962927,4328.2,4328.1,1.20390001]
["bitfinex","ETHUSD",1757496551296,2.30962927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496551496,2.30962927,4328.2,4328.1,0.43070001]
["bitfinex","ETHUSD",1757496551871,2.30962927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757496552799,2.31064282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496553384,2.31064282,4327.8,4327.7,0.2947]
["bitfinex","ETHUSD",1757496558189,2.31064282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496558506,3.82844282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496558802,2.60214282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496558971,2.31064282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496559171,2.31064282,4327.8,4327.7,0.2947]
["bitfinex","ETHUSD",1757496560326,2.31064282,4327.8,4327.7,0.7254]
["bitfinex","ETHUSD",1757496560789,2.30984282,4327.8,4327.7,0.7254]
["bitfinex","ETHUSD",1757496562244,2.30984282,4327.8,4327.7,0.2947]
["bitfinex","ETHUSD",1757496567023,2.30984282,4327.8,4327.7,0.7254]
["bitfinex","ETHUSD",1757496567429,2.30984282,4327.8,4327.7,0.2947]
["bitfinex","ETHUSD",1757496572142,3.40654282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496572445,3.86334282,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496574449,4.61146119,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496575631,5.30584697,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496576199,9.15684697,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496576400,9.65459309,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496576601,10.00005671,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496577535,10.00005582,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496578331,9.65459309,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496579241,9.87035307,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496579446,9.65459309,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496579642,9.65383448,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496580414,9.86950154,4327.8,4327.7,0.002]
["bitfinex","ETHUSD",1757496580741,2.3109098,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496580947,2.77308394,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496581124,4.32658394,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496581729,4.41917643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496584053,7.81337643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496584872,8.27017643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496587175,4.41917643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496587370,2.86567643,4327.3,4327.2,0.3149]
["bitfinex","ETHUSD",1757496587770,2.86487643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496588502,4.41837643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496591100,2.86487643,4327.3,4327.2,0.3149]
["bitfinex","ETHUSD",1757496591918,2.86487643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496592718,3.16217643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496593798,3.96157643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496593998,3.96257643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496596627,3.16317643,4327.3,4327.2,0.002]
["bitfinex","ETHUSD",1757496597224,13.8574258,4327.3,4326.8,0.027]
["bitfinex","ETHUSD",1757496597431,2.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496598726,2.31112343,4326.9,4326.8,0.3399]
["bitfinex","ETHUSD",1757496599481,2.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496599687,3.86462343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496599919,4.95793801,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496601989,4.50113801,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496603199,3.40443801,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496603491,2.31112343,4326.9,4326.8,1.5103]
["bitfinex","ETHUSD",1757496604542,0.001,4327.3,4326.8,8.1289273]
["bitfinex","ETHUSD",1757496604701,0.001,4327.3,4326.9,1.1682]
["bitfinex","ETHUSD",1757496604903,2.31107002,4327.0,4326.9,1.1682]
["bitfinex","ETHUSD",1757496605119,2.31107002,4327.0,4326.9,0.7656]
["bitfinex","ETHUSD",1757496605323,2.31192481,4327.3,4326.8,0.027]
["bitfinex","ETHUSD",1757496605324,0.475,4327.3,4326.8,0.027]
["bitfinex","ETHUSD",1757496605639,0.475,4327.3,4326.9,0.3151]
["bitfinex","ETHUSD",1757496605640,2.31104408,4327.1,4326.9,0.3151]
["bitfinex","ETHUSD",1757496605798,2.31107002,4327.0,4326.9,0.3151]
["bitfinex","ETHUSD",1757496606332,2.31112343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496606734,2.31112343,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496607287,2.42632343,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496610190,2.42632343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496610397,4.08368278,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496610592,4.55768278,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496611209,4.08368278,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496614040,4.55768278,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496614534,4.55688278,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496618941,2.42552343,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496619233,2.31032343,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496620839,3.36962343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496621404,2.60042343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496621739,2.31032343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496622970,3.36962343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496623383,3.84362343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496624882,3.36962343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496625180,2.31032343,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496625883,2.31032343,4326.9,4326.8,0.7926]
["bitfinex","ETHUSD",1757496626588,2.31032343,4326.9,4326.8,0.3421]
["bitfinex","ETHUSD",1757496632090,2.31032343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496632294,2.31132343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496636671,3.81422343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757496637472,1.73312346,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757496637673,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496638100,3.81413026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496638298,4.31147614,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496641603,4.31067614,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496648597,3.86827614,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496648915,5.63502266,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496649115,6.07742266,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757496653491,2.3113371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757496653689,2.31144395,4326.3,4326.1,1e-08]
["bitfinex","ETHUSD",1757496653882,7.08554177,4326.2,4326.1,1e-08]
["bitfinex","ETHUSD",1757496654088,5.97124439,4326.2,4325.7,1e-08]
["bitfinex","ETHUSD",1757496654827,2.31171112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496655035,6.16371112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496655189,7.66661112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496655393,8.7234305,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496655894,8.81606308,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496657034,8.06796308,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496657231,8.37366308,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496657533,7.31316308,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496657687,7.31316308,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496657893,6.2563437,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496659523,2.4043437,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496659720,2.4043437,4325.8,4325.7,0.75970001]
["bitfinex","ETHUSD",1757496660000,2.31171112,4325.8,4325.7,0.75970001]
["bitfinex","ETHUSD",1757496660456,2.31171112,4325.8,4325.7,1.42140001]
["bitfinex","ETHUSD",1757496660735,2.31171112,4325.8,4325.7,0.75970001]
["bitfinex","ETHUSD",1757496663810,2.31171112,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496664220,2.31171112,4325.8,4325.7,0.76150001]
["bitfinex","ETHUSD",1757496665344,2.31171112,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496666610,2.31171112,4325.8,4325.7,0.76150001]
["bitfinex","ETHUSD",1757496667950,2.31171112,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496668452,2.31091112,4325.8,4325.7,0.30260001]
["bitfinex","ETHUSD",1757496669613,3.08221112,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496669850,8.29749266,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496670007,8.39012052,4325.8,4325.7,1e-08]
["bitfinex","ETHUSD",1757496672909,2.31187145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757496673147,6.16387145,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757496673344,9.11827699,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757496673536,10.08274045,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757496678033,10.17538076,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757496680153,10.96738076,4325.5,4325.4,1e-08]
["bitfinex","ETHUSD",1757496680485,10.96738076,4325.5,4324.1,1.77400001]
["bitfinex","ETHUSD",1757496680486,2.31256648,4324.2,4324.1,1.77400001]
["bitfinex","ETHUSD",1757496680656,2.31256648,4324.2,4324.1,2.07040001]
["bitfinex","ETHUSD",1757496680858,3.853,4324.7,4324.1,2.07040001]
["bitfinex","ETHUSD",1757496680859,3.853,4324.7,4324.1,2.71460001]
["bitfinex","ETHUSD",1757496681070,2.31219218,4324.9,4324.4,5.59065134]
["bitfinex","ETHUSD",1757496681269,2.31219218,4324.9,4324.8,0.2964]
["bitfinex","ETHUSD",1757496681474,2.31219218,4324.9,4324.8,1.3995]
["bitfinex","ETHUSD",1757496681769,2.31212877,4325.1,4324.8,1.3995]
["bitfinex","ETHUSD",1757496682109,2.31197248,4325.4,4324.8,1.3995]
["bitfinex","ETHUSD",1757496682110,2.3119249,4325.4,4324.9,1.1031]
["bitfinex","ETHUSD",1757496682286,2.3119249,4325.4,4324.9,1.12622192]
["bitfinex","ETHUSD",1757496682586,2.3119249,4325.4,4325.3,0.2964]
["bitfinex","ETHUSD",1757496682881,2.3119249,4325.4,4325.3,0.7553]
["bitfinex","ETHUSD",1757496686491,2.31187026,4325.6,4325.3,0.7553]
["bitfinex","ETHUSD",1757496686657,0.025,4325.8,4325.4,0.4589]
["bitfinex","ETHUSD",1757496686859,0.001,4325.5,4325.4,1.1031]
["bitfinex","ETHUSD",1757496687088,0.001,4325.5,4325.4,1.3995]
["bitfinex","ETHUSD",1757496688296,2.31287145,4325.5,4325.4,1.3995]
["bitfinex","ETHUSD",1757496688464,2.31287145,4325.5,4325.4,0.7553]
["bitfinex","ETHUSD",1757496688865,0.001,4325.5,4325.4,0.7553]
["bitfinex","ETHUSD",1757496690689,0.001,4325.5,4325.4,1.3995]
["bitfinex","ETHUSD",1757496694492,0.001,4325.5,4325.4,8.2515]
["bitfinex","ETHUSD",1757496695140,0.001,4325.5,4325.4,7.6073]
["bitfinex","ETHUSD",1757496695321,0.0002,4325.5,4325.4,7.6073]
["bitfinex","ETHUSD",1757496696602,0.0002,4325.5,4325.4,8.2515]
["bitfinex","ETHUSD",1757496698436,0.0002,4325.5,4325.4,10.5634249]
["bitfinex","ETHUSD",1757496703031,0.0002,4325.5,4325.4,9.9192249]
["bitfinex","ETHUSD",1757496704239,0.0002,4325.5,4325.4,10.0344249]
["bitfinex","ETHUSD",1757496705355,0.0002,4325.5,4325.4,7.7225]
["bitfinex","ETHUSD",1757496705516,0.0002,4325.5,4325.4,10.0344249]
["bitfinex","ETHUSD",1757496706732,0.0002,4325.5,4325.4,7.7225]
["bitfinex","ETHUSD",1757496707622,0.0002,4325.5,4325.4,10.0344249]
["bitfinex","ETHUSD",1757496709081,0.0002,4325.5,4325.4,7.2636]
["bitfinex","ETHUSD",1757496709673,0.0002,4325.5,4325.4,10.0325249]
["bitfinex","ETHUSD",1757496710185,0.0002,4325.5,4325.4,7.7206]
["bitfinex","ETHUSD",1757496710595,0.0002,4325.5,4325.4,10.1941249]
["bitfinex","ETHUSD",1757496710797,0.0002,4325.5,4325.4,10.6511249]
["bitfinex","ETHUSD",1757496715539,0.0002,4325.5,4325.4,10.0325249]
["bitfinex","ETHUSD",1757496721172,0.0002,4325.5,4325.4,5.7235249]
["bitfinex","ETHUSD",1757496721402,0.0002,4325.5,4325.4,9.5745249]
["bitfinex","ETHUSD",1757496721709,0.0002,4325.5,4325.4,3.4116]
["bitfinex","ETHUSD",1757496721859,1.4905,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757496722065,1.64125,4325.5,4325.4,3.851]
["bitfinex","ETHUSD",1757496722263,1.4897,4325.5,4325.4,6.851]
["bitfinex","ETHUSD",1757496722464,1.4897,4325.5,4325.4,3.851]
["bitfinex","ETHUSD",1757496723712,1.4897,4325.5,4325.3,0.002]
["bitfinex","ETHUSD",1757496723907,1.4897,4325.5,4325.4,12.44165134]
["bitfinex","ETHUSD",1757496724440,1.4897,4325.5,4325.4,6.851]
["bitfinex","ETHUSD",1757496727430,0.025,4325.8,4325.5,3.0]
["bitfinex","ETHUSD",1757496727599,0.025,4325.8,4325.6,3.851]
["bitfinex","ETHUSD",1757496727800,0.025,4325.8,4325.7,7.39666456]
["bitfinex","ETHUSD",1757496728233,0.025,4325.8,4325.7,7.84446456]
["bitfinex","ETHUSD",1757496728447,0.025,4325.8,4325.7,7.39666456]
["bitfinex","ETHUSD",1757496728667,0.025,4325.8,4325.7,7.84446456]
["bitfinex","ETHUSD",1757496731974,0.025,4325.8,4325.7,7.95966456]
["bitfinex","ETHUSD",1757496732357,0.025,4325.8,4325.7,7.51186456]
["bitfinex","ETHUSD",1757496732672,0.025,4325.8,4325.7,7.95966456]
["bitfinex","ETHUSD",1757496734025,0.025,4325.8,4325.7,7.51186456]
["bitfinex","ETHUSD",1757496735763,1.4745,4325.8,4325.7,8.7422]
["bitfinex","ETHUSD",1757496739647,1.4745,4325.8,4325.7,1.8922]
["bitfinex","ETHUSD",1757496739961,1.4745,4325.8,4325.7,8.7422]
["bitfinex","ETHUSD",1757496741583,1.4745,4325.8,4325.7,8.627]
["bitfinex","ETHUSD",1757496742157,3.78621112,4325.8,4325.7,5.627]
["bitfinex","ETHUSD",1757496742362,4.16892777,4325.8,4325.7,5.627]
["bitfinex","ETHUSD",1757496744192,2.31187145,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1757496744381,2.4271249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496744549,3.17469144,4325.4,4325.3,3.852]
["bitfinex","ETHUSD",1757496744878,4.33899144,4325.4,4325.3,3.852]
["bitfinex","ETHUSD",1757496749093,3.8758249,4325.4,4325.3,3.852]
["bitfinex","ETHUSD",1757496750279,3.8758249,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496753086,3.8758249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496753289,3.8758249,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496758387,3.8758249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496758599,3.8758249,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496760218,3.4102249,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496761933,3.8653249,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496763235,3.8653249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496763403,4.48303985,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496763891,4.48303985,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496764091,4.48303985,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496764935,3.8653249,4325.4,4325.3,3.853]
["bitfinex","ETHUSD",1757496768060,3.8653249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496775262,3.8663249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496775861,3.8655249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496776677,3.4104249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496778059,2.7117249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496778484,2.4265249,4325.4,4325.3,0.002]
["bitfinex","ETHUSD",1757496778689,0.001,4325.4,4325.3,0.33571978]
["bitfinex","ETHUSD",1757496778860,0.001,4325.4,4325.3,0.79601978]
["bitfinex","ETHUSD",1757496779060,2.3129249,4325.4,4325.3,0.79601978]
["bitfinex","ETHUSD",1757496779391,2.3129249,4325.4,4325.3,0.33571978]
["bitfinex","ETHUSD",1757496779589,2.3129249,4325.4,4325.3,0.3126]
["bitfinex","ETHUSD",1757496782569,0.001,4325.4,4325.3,6.93248179]
["bitfinex","ETHUSD",1757496782754,0.001,4325.4,4325.3,7.39518179]
["bitfinex","ETHUSD",1757496783396,0.001,4325.4,4325.3,6.93248179]
["bitfinex","ETHUSD",1757496783616,0.001,4325.4,4325.3,13.26546014]
["bitfinex","ETHUSD",1757496783773,0.001,4325.4,4325.3,13.38066014]
["bitfinex","ETHUSD",1757496784273,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757496784477,0.041,4325.9,4325.8,10.89824431]
["bitfinex","ETHUSD",1757496784699,0.001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757496784884,0.001,4326.0,4325.9,9.18477425]
["bitfinex","ETHUSD",1757496785073,0.001,4326.0,4325.9,11.27065768]
["bitfinex","ETHUSD",1757496785269,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757496785464,0.001,4326.3,4326.2,9.16149738]
["bitfinex","ETHUSD",1757496785668,0.001,4326.3,4326.2,10.59369738]
["bitfinex","ETHUSD",1757496786403,0.001,4326.3,4326.2,16.18023057]
["bitfinex","ETHUSD",1757496789472,0.001,4326.3,4326.2,21.76676376]
["bitfinex","ETHUSD",1757496789673,0.001,4326.3,4326.2,16.18023057]
["bitfinex","ETHUSD",1757496790268,0.001,4326.3,4326.2,13.31043319]
["bitfinex","ETHUSD",1757496791173,0.001,4326.3,4326.2,15.62193057]
["bitfinex","ETHUSD",1757496792490,0.001,4326.3,4326.2,16.16523057]
["bitfinex","ETHUSD",1757496793091,0.001,4326.3,4326.2,15.62193057]
["bitfinex","ETHUSD",1757496799898,0.001,4326.3,4326.2,13.31043319]
["bitfinex","ETHUSD",1757496800099,0.001,4326.3,4326.2,12.84673319]
["bitfinex","ETHUSD",1757496800411,0.001,4326.3,4326.2,15.15823057]
["bitfinex","ETHUSD",1757496802804,0.0002,4326.3,4326.2,12.84673319]
["bitfinex","ETHUSD",1757496803199,0.0002,4326.3,4326.2,15.15823057]
["bitfinex","ETHUSD",1757496805344,0.0002,4326.3,4326.2,12.84573319]
["bitfinex","ETHUSD",1757496805644,0.0002,4326.3,4326.2,15.15723057]
["bitfinex","ETHUSD",1757496806044,0.0002,4326.3,4326.2,8.99773319]
["bitfinex","ETHUSD",1757496806198,0.0002,4326.3,4326.2,14.86123057]
["bitfinex","ETHUSD",1757496807428,0.0002,4326.3,4326.2,15.15723057]
["bitfinex","ETHUSD",1757496807840,0.0002,4326.3,4326.2,15.61993057]
["bitfinex","ETHUSD",1757496808032,0.0002,4326.3,4326.2,21.20646376]
["bitfinex","ETHUSD",1757496808199,0.0002,4326.3,4326.2,21.74976376]
["bitfinex","ETHUSD",1757496808407,0.001,4326.7,4326.4,0.792]
["bitfinex","ETHUSD",1757496808713,0.001,4326.7,4326.6,8.70173319]
["bitfinex","ETHUSD",1757496808923,0.001,4326.7,4326.6,8.99773319]
["bitfinex","ETHUSD",1757496809098,0.001,4326.7,4326.6,9.46043319]
["bitfinex","ETHUSD",1757496809546,0.001,4326.7,4326.6,11.77171687]
["bitfinex","ETHUSD",1757496810858,0.001,4326.7,4326.6,11.30901687]
["bitfinex","ETHUSD",1757496811747,0.001,4327.4,4326.7,0.792]
["bitfinex","ETHUSD",1757496811956,0.04,4328.9,4327.9,2.31058943]
["bitfinex","ETHUSD",1757496811957,0.001,4328.1,4327.9,2.31058943]
["bitfinex","ETHUSD",1757496812107,0.001,4328.1,4327.9,16.83142262]
["bitfinex","ETHUSD",1757496812444,0.001,4328.1,4327.9,17.40252262]
["bitfinex","ETHUSD",1757496812611,0.001,4328.1,4327.9,18.19452262]
["bitfinex","ETHUSD",1757496814066,0.001,4328.1,4327.9,14.88982262]
["bitfinex","ETHUSD",1757496814262,0.001,4328.1,4327.9,18.19452262]
["bitfinex","ETHUSD",1757496816567,0.001,4328.1,4327.9,17.73862262]
["bitfinex","ETHUSD",1757496817272,0.001,4328.1,4327.9,18.19452262]
["bitfinex","ETHUSD",1757496817771,0.001,4328.1,4327.9,17.73862262]
["bitfinex","ETHUSD",1757496817970,0.001,4328.1,4327.9,13.89062262]
["bitfinex","ETHUSD",1757496818161,0.001,4328.1,4327.9,17.42732262]
["bitfinex","ETHUSD",1757496821842,0.001,4328.1,4327.9,17.73762262]
["bitfinex","ETHUSD",1757496826058,0.001,4328.1,4327.9,17.42732262]
["bitfinex","ETHUSD",1757496826282,0.001,4328.1,4327.9,17.73762262]
["bitfinex","ETHUSD",1757496826459,0.7083,4328.6,4328.5,2.31026914]
["bitfinex","ETHUSD",1757496826655,0.025,4328.8,4328.6,5.31020941]
["bitfinex","ETHUSD",1757496826858,0.7333,4328.8,4328.7,8.639]
["bitfinex","ETHUSD",1757496827185,0.025,4328.8,4328.7,9.33267197]
["bitfinex","ETHUSD",1757496827353,0.3244,4328.8,4328.7,9.33267197]
["bitfinex","ETHUSD",1757496827978,1.4821,4328.8,4328.7,9.33267197]
["bitfinex","ETHUSD",1757496829687,1.4813,4328.8,4328.7,9.33267197]
["bitfinex","ETHUSD",1757496830868,1.0319,4328.8,4328.7,11.64283437]
["bitfinex","ETHUSD",1757496831088,0.0242,4328.8,4328.7,11.95313437]
["bitfinex","ETHUSD",1757496832897,0.0242,4328.8,4328.7,12.40903437]
["bitfinex","ETHUSD",1757496833098,0.0242,4328.8,4328.7,13.20103437]
["bitfinex","ETHUSD",1757496834526,0.0242,4328.8,4328.7,12.74513437]
["bitfinex","ETHUSD",1757496835654,0.3236,4328.8,4328.7,10.12467197]
["bitfinex","ETHUSD",1757496835949,1.0319,4328.8,4328.7,12.43483437]
["bitfinex","ETHUSD",1757496836511,0.0242,4328.8,4328.7,12.43483437]
["bitfinex","ETHUSD",1757496837946,0.0242,4328.8,4328.7,12.74513437]
["bitfinex","ETHUSD",1757496840550,0.0242,4328.8,4328.7,8.88213437]
["bitfinex","ETHUSD",1757496840863,0.0242,4328.8,4328.7,12.74213437]
["bitfinex","ETHUSD",1757496842323,0.025,4329.8,4328.8,0.792]
["bitfinex","ETHUSD",1757496842531,0.025,4329.8,4329.7,8.58653319]
["bitfinex","ETHUSD",1757496842828,0.025,4329.8,4329.7,14.33573319]
["bitfinex","ETHUSD",1757496843023,1.4185,4329.8,4329.7,14.33573319]
["bitfinex","ETHUSD",1757496843689,0.9768,4329.8,4329.7,16.64536203]
["bitfinex","ETHUSD",1757496843850,0.025,4329.8,4329.7,16.94706203]
["bitfinex","ETHUSD",1757496844874,0.025,4329.8,4329.7,14.63743319]
["bitfinex","ETHUSD",1757496845379,0.025,4329.8,4329.7,16.94706203]
["bitfinex","ETHUSD",1757496845740,0.025,4329.8,4329.7,14.63743319]
["bitfinex","ETHUSD",1757496845939,0.025,4329.8,4329.7,16.94706203]
["bitfinex","ETHUSD",1757496846362,0.025,4329.8,4329.7,15.65625261]
["bitfinex","ETHUSD",1757496846562,0.026,4329.8,4329.7,15.65625261]
["bitfinex","ETHUSD",1757496847576,0.026,4329.8,4329.7,17.96588145]
["bitfinex","ETHUSD",1757496847982,0.026,4329.8,4329.7,15.65625261]
["bitfinex","ETHUSD",1757496849168,0.026,4329.8,4329.7,11.79725261]
["bitfinex","ETHUSD",1757496849376,0.026,4329.8,4329.7,15.65525261]
["bitfinex","ETHUSD",1757496849998,0.026,4329.8,4329.7,15.35355261]
["bitfinex","ETHUSD",1757496850773,0.026,4329.8,4329.7,15.65525261]
["bitfinex","ETHUSD",1757496850976,0.026,4329.8,4329.7,17.96488145]
["bitfinex","ETHUSD",1757496851187,0.026,4329.8,4329.7,15.65525261]
["bitfinex","ETHUSD",1757496851566,0.026,4329.8,4329.7,15.35355261]
["bitfinex","ETHUSD",1757496852363,0.026,4329.8,4329.7,17.96488145]
["bitfinex","ETHUSD",1757496852628,0.026,4329.8,4329.7,18.39478145]
["bitfinex","ETHUSD",1757496852770,0.026,4329.8,4329.7,17.96488145]
["bitfinex","ETHUSD",1757496855009,1.4195,4329.8,4329.7,8.7462]
["bitfinex","ETHUSD",1757496855245,0.9778,4329.8,4329.7,8.7462]
["bitfinex","ETHUSD",1757496855398,0.9778,4329.8,4329.7,11.05582884]
["bitfinex","ETHUSD",1757496855883,0.9778,4329.8,4329.7,8.7462]
["bitfinex","ETHUSD",1757496856070,0.9778,4329.8,4329.7,11.05582884]
["bitfinex","ETHUSD",1757496856262,0.026,4329.8,4329.7,11.05582884]
["bitfinex","ETHUSD",1757496856471,0.0252,4329.8,4329.7,11.05582884]
["bitfinex","ETHUSD",1757496857791,0.0252,4329.8,4329.7,11.35752884]
["bitfinex","ETHUSD",1757496859032,0.0252,4329.8,4329.7,19.18478145]
["bitfinex","ETHUSD",1757496859509,0.0252,4329.8,4329.7,18.75488145]
["bitfinex","ETHUSD",1757496859870,0.0252,4329.8,4329.7,18.45318145]
["bitfinex","ETHUSD",1757496867087,0.0252,4329.8,4329.7,18.75488145]
["bitfinex","ETHUSD",1757496867795,0.0252,4329.8,4329.7,18.75088145]
["bitfinex","ETHUSD",1757496876228,0.0252,4329.8,4329.7,18.44918145]
["bitfinex","ETHUSD",1757496877856,0.0252,4329.8,4329.7,18.44618145]
["bitfinex","ETHUSD",1757496878065,1.018,4329.8,4329.7,18.44618145]
["bitfinex","ETHUSD",1757496879876,1.4896,4329.8,4329.7,1.8902]
["bitfinex","ETHUSD",1757496880020,1.64256,4329.8,4329.7,5.623]
["bitfinex","ETHUSD",1757496880219,1.64256,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496880636,3.9521355,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496881963,3.9521355,4329.8,4329.7,4.775]
["bitfinex","ETHUSD",1757496882137,3.9521355,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496882328,1.4896,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496883020,3.7991755,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496883460,3.7983755,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496883966,3.7983755,4329.8,4329.7,4.775]
["bitfinex","ETHUSD",1757496884260,3.7983755,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496885443,4.4131602,4329.8,4329.7,8.623]
["bitfinex","ETHUSD",1757496886176,4.4131602,4329.8,4329.6,0.002]
["bitfinex","ETHUSD",1757496886177,2.30962884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757496886553,3.77402884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757496894870,0.9928,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757496895190,0.1396,4329.8,4329.6,0.002]
["bitfinex","ETHUSD",1757496895701,0.8264,4329.8,4329.6,0.002]
["bitfinex","ETHUSD",1757496896064,0.8264,4329.8,4329.7,3.847]
["bitfinex","ETHUSD",1757496898502,0.0244,4329.8,4329.7,4.1498]
["bitfinex","ETHUSD",1757496900308,1.4888,4329.8,4329.7,3.847]
["bitfinex","ETHUSD",1757496900606,3.7983755,4329.8,4329.7,3.847]
["bitfinex","ETHUSD",1757496901319,1.4888,4329.8,4329.7,3.847]
["bitfinex","ETHUSD",1757496902981,0.7112,4329.8,4329.7,3.847]
["bitfinex","ETHUSD",1757496903405,0.7112,4329.8,4329.7,4.1333]
["bitfinex","ETHUSD",1757496903406,0.0244,4329.8,4329.7,4.1333]
["bitfinex","ETHUSD",1757496903606,0.0244,4329.8,4329.7,7.6969]
["bitfinex","ETHUSD",1757496903904,0.0244,4329.8,4329.7,10.00652884]
["bitfinex","ETHUSD",1757496904316,0.0244,4329.8,4329.7,7.6969]
["bitfinex","ETHUSD",1757496905183,0.0244,4329.8,4329.7,7.2485]
["bitfinex","ETHUSD",1757496905905,0.0244,4329.8,4329.7,9.55812884]
["bitfinex","ETHUSD",1757496906104,0.0244,4329.8,4329.7,10.00652884]
["bitfinex","ETHUSD",1757496906886,0.0244,4329.8,4329.7,7.6969]
["bitfinex","ETHUSD",1757496907814,0.0244,4329.8,4329.7,7.2485]
["bitfinex","ETHUSD",1757496907999,1.3894,4329.8,4329.7,6.9622]
["bitfinex","ETHUSD",1757496908206,0.0244,4329.8,4329.7,7.2485]
["bitfinex","ETHUSD",1757496910213,0.0244,4329.8,4329.7,10.00652884]
["bitfinex","ETHUSD",1757496910408,0.0236,4329.8,4329.7,10.00652884]
["bitfinex","ETHUSD",1757496911414,0.0236,4329.8,4329.7,16.03328784]
["bitfinex","ETHUSD",1757496912205,0.0236,4329.8,4329.7,15.91808784]
["bitfinex","ETHUSD",1757496914399,0.0236,4329.8,4329.7,15.47108784]
["bitfinex","ETHUSD",1757496915447,0.0236,4329.8,4329.7,11.62408784]
["bitfinex","ETHUSD",1757496915831,0.0236,4329.8,4329.7,15.47008784]
["bitfinex","ETHUSD",1757496919338,0.0236,4329.8,4329.7,17.24508784]
["bitfinex","ETHUSD",1757496921251,0.0236,4329.8,4329.7,16.79668784]
["bitfinex","ETHUSD",1757496922254,0.0236,4329.8,4329.7,16.91188784]
["bitfinex","ETHUSD",1757496927426,0.0236,4329.8,4329.7,17.36028784]
["bitfinex","ETHUSD",1757496928151,0.0236,4329.8,4329.7,16.91188784]
["bitfinex","ETHUSD",1757496928350,0.0236,4329.8,4329.7,17.36028784]
["bitfinex","ETHUSD",1757496930499,0.0236,4329.8,4329.7,17.70388784]
["bitfinex","ETHUSD",1757496930637,0.0236,4329.8,4329.7,18.15228784]
["bitfinex","ETHUSD",1757496933770,0.001,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757496933971,0.001,4330.3,4330.2,15.55021477]
["bitfinex","ETHUSD",1757496934130,0.001,4330.3,4330.2,16.28292115]
["bitfinex","ETHUSD",1757496934843,0.001,4330.7,4330.6,0.792]
["bitfinex","ETHUSD",1757496935184,0.001,4330.7,4330.6,17.32399932]
["bitfinex","ETHUSD",1757496935393,0.001,4330.7,4330.6,18.05670784]
["bitfinex","ETHUSD",1757496935676,0.025,4331.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757496935677,0.6358,4331.6,4330.7,6.10109552]
["bitfinex","ETHUSD",1757496935841,0.025,4331.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757496936043,1.0697,4331.2,4330.7,10.23989552]
["bitfinex","ETHUSD",1757496936278,0.6358,4331.2,4330.7,10.23989552]
["bitfinex","ETHUSD",1757496937245,0.0242,4330.8,4330.7,10.23989552]
["bitfinex","ETHUSD",1757496939768,0.0242,4330.8,4330.7,9.94609552]
["bitfinex","ETHUSD",1757496941796,1.4013,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757496941946,1.4013,4330.8,4330.7,9.94609552]
["bitfinex","ETHUSD",1757496942586,0.9674,4330.8,4330.7,6.845]
["bitfinex","ETHUSD",1757496942785,1.4013,4330.8,4330.7,6.845]
["bitfinex","ETHUSD",1757496943650,1.4013,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757496943855,1.4013,4330.8,4330.7,6.9602]
["bitfinex","ETHUSD",1757496944049,1.4013,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757496944385,1.4013,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496945684,0.0242,4330.8,4330.7,4.27709095]
["bitfinex","ETHUSD",1757496945883,0.0242,4330.8,4330.7,4.254]
["bitfinex","ETHUSD",1757496946256,0.9674,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496946587,1.4013,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757496946786,1.4013,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496948598,1.4023,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496949280,1.4023,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757496949460,1.4023,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496950855,1.4023,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757496951056,1.4023,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496951391,1.4023,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757496951561,1.7774245,4330.8,4330.7,3.9602]
["bitfinex","ETHUSD",1757496951891,1.4023,4330.8,4330.7,6.9602]
["bitfinex","ETHUSD",1757496952087,3.7113422,4330.8,4330.7,6.9602]
["bitfinex","ETHUSD",1757496952291,3.7113422,4330.8,4330.6,1.775]
["bitfinex","ETHUSD",1757496952292,2.30909552,4330.7,4330.6,1.775]
["bitfinex","ETHUSD",1757496952464,2.30909552,4330.7,4330.6,5.62]
["bitfinex","ETHUSD",1757496952669,4.19678929,4330.7,4330.6,8.62]
["bitfinex","ETHUSD",1757496954991,0.0252,4330.8,4330.7,0.792]
["bitfinex","ETHUSD",1757496955177,0.0252,4330.8,4330.7,6.97989552]
["bitfinex","ETHUSD",1757496955377,0.0252,4330.8,4330.7,12.70406357]
["bitfinex","ETHUSD",1757496956192,0.0252,4330.8,4330.7,13.12086357]
["bitfinex","ETHUSD",1757496956561,0.0252,4330.8,4330.7,12.70406357]
["bitfinex","ETHUSD",1757496958397,0.0252,4330.8,4330.7,5.87030457]
["bitfinex","ETHUSD",1757496958576,0.9684,4330.8,4330.7,3.858]
["bitfinex","ETHUSD",1757496958890,1.4023,4330.8,4330.7,6.858]
["bitfinex","ETHUSD",1757496959093,1.4023,4330.8,4330.7,3.858]
["bitfinex","ETHUSD",1757496959860,1.4023,4330.8,4330.7,6.858]
["bitfinex","ETHUSD",1757496960700,3.7113422,4330.8,4330.7,3.858]
["bitfinex","ETHUSD",1757496960858,1.54653,4330.8,4330.7,3.858]
["bitfinex","ETHUSD",1757496961899,1.4023,4330.8,4330.7,3.858]
["bitfinex","ETHUSD",1757496962706,0.9684,4330.8,4330.7,6.858]
["bitfinex","ETHUSD",1757496963989,0.9676,4330.8,4330.7,6.858]
["bitfinex","ETHUSD",1757496964574,1.4422,4330.8,4330.7,6.858]
["bitfinex","ETHUSD",1757496965112,1.4422,4330.8,4330.7,6.9732]
["bitfinex","ETHUSD",1757496965519,1.4422,4330.8,4330.7,6.9752]
["bitfinex","ETHUSD",1757496966018,1.4422,4330.8,4330.7,6.86]
["bitfinex","ETHUSD",1757496966177,3.7512422,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757496966383,2.05221272,4330.8,4330.7,6.862]
["bitfinex","ETHUSD",1757496966986,1.4422,4330.8,4330.7,6.862]
["bitfinex","ETHUSD",1757496968064,1.4422,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757496968246,1.4422,4330.8,4330.7,6.862]
["bitfinex","ETHUSD",1757496968892,1.4422,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757496968893,3.7512422,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757496969242,3.7512422,4330.8,4330.7,3.861]
["bitfinex","ETHUSD",1757496969440,4.47646206,4330.8,4330.7,3.861]
["bitfinex","ETHUSD",1757496969814,2.30909552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757496970439,3.73949552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757496985767,7.12789552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757496986100,7.60249552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757496986396,8.66109128,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757496990910,8.66029128,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757496991113,2.30930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757496991407,6.17230882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757496991709,8.45086291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757496996216,8.42166291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497007739,9.21366291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497008299,9.30621234,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497017824,9.30541234,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497018335,8.86001234,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497018859,9.30541234,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497022054,9.30641234,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497022750,7.62956291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497022958,7.92666291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497024361,8.39036291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497024599,9.18236291,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497025064,9.27491019,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497030542,14.85748133,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1757497032675,0.1152,4330.2,4329.8,1e-08]
["bitfinex","ETHUSD",1757497032842,2.30946882,4330.0,4329.8,1e-08]
["bitfinex","ETHUSD",1757497033043,6.16552215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757497033558,6.16552215,4329.9,4329.6,0.002]
["bitfinex","ETHUSD",1757497033559,3.10162884,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497033767,13.79441041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497033971,15.16911041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497035143,13.79441041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497036694,14.55521041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497036908,15.16911041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497039389,22.26911041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497039791,21.80541041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497040005,20.89441041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497040391,20.89541041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497042581,21.65621041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497042769,22.27011041,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497043200,16.68753927,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757497044007,3.10184223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497044219,8.05526011,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497044710,8.14702666,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497045303,15.24702666,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497045883,16.62172666,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497046082,14.45502666,4329.3,4329.2,0.29760001]
["bitfinex","ETHUSD",1757497046285,14.45502666,4329.3,4329.2,0.72650001]
["bitfinex","ETHUSD",1757497046907,7.35502666,4329.3,4329.2,1.08400001]
["bitfinex","ETHUSD",1757497047482,7.35502666,4329.3,4329.2,0.72650001]
["bitfinex","ETHUSD",1757497047685,7.35602666,4329.3,4329.2,0.72650001]
["bitfinex","ETHUSD",1757497051167,7.35602666,4329.3,4329.2,0.29760001]
["bitfinex","ETHUSD",1757497051415,6.25660878,4329.3,4329.2,0.72650001]
["bitfinex","ETHUSD",1757497051617,6.25660878,4329.3,4329.2,1.08400001]
["bitfinex","ETHUSD",1757497051770,6.25660878,4329.3,4329.2,0.72650001]
["bitfinex","ETHUSD",1757497055434,2.40160878,4329.3,4329.2,0.74750001]
["bitfinex","ETHUSD",1757497056094,2.40160878,4329.3,4329.2,0.29760001]
["bitfinex","ETHUSD",1757497058022,2.40160878,4329.3,4329.2,0.74750001]
["bitfinex","ETHUSD",1757497058615,2.51760878,4329.3,4329.2,1.10500001]
["bitfinex","ETHUSD",1757497059522,2.51760878,4329.3,4329.2,0.74750001]
["bitfinex","ETHUSD",1757497059909,2.51760878,4329.3,4329.2,0.29760001]
["bitfinex","ETHUSD",1757497061219,2.51760878,4329.3,4329.2,0.74750001]
["bitfinex","ETHUSD",1757497062217,2.51760878,4329.3,4329.2,1.08550001]
["bitfinex","ETHUSD",1757497062920,2.51760878,4329.3,4329.2,0.74750001]
["bitfinex","ETHUSD",1757497063123,2.51760878,4329.3,4329.2,1.08550001]
["bitfinex","ETHUSD",1757497063754,2.51760878,4329.3,4329.2,0.74750001]
["bitfinex","ETHUSD",1757497063958,3.854,4329.7,4329.2,1.08550001]
["bitfinex","ETHUSD",1757497063959,0.001,4329.7,4329.2,1.08550001]
["bitfinex","ETHUSD",1757497064255,2.30968624,4329.6,4329.3,0.7879]
["bitfinex","ETHUSD",1757497064425,2.30973725,4329.5,4329.4,0.7879]
["bitfinex","ETHUSD",1757497064632,2.4258344,4329.7,4329.4,1.0842]
["bitfinex","ETHUSD",1757497064859,2.4258344,4329.7,4329.5,0.7879]
["bitfinex","ETHUSD",1757497065058,2.4258344,4329.7,4329.6,0.7462]
["bitfinex","ETHUSD",1757497065229,2.4258344,4329.7,4329.6,0.2963]
["bitfinex","ETHUSD",1757497066023,2.30984223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497066218,2.42504223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497066568,0.1152,4329.3,4329.2,0.74620001]
["bitfinex","ETHUSD",1757497066748,2.42504223,4329.3,4329.2,0.29630001]
["bitfinex","ETHUSD",1757497066953,3.11912758,4329.3,4329.2,0.29630001]
["bitfinex","ETHUSD",1757497071495,3.11832758,4329.3,4329.2,0.29630001]
["bitfinex","ETHUSD",1757497072777,0.80848535,4329.3,4329.2,0.74620001]
["bitfinex","ETHUSD",1757497073087,0.69408535,4329.3,4329.2,1.07840001]
["bitfinex","ETHUSD",1757497073286,0.001,4329.7,4329.2,1.07840001]
["bitfinex","ETHUSD",1757497073595,0.001,4329.7,4329.3,0.4499]
["bitfinex","ETHUSD",1757497073941,2.31062884,4329.7,4329.6,0.2963]
["bitfinex","ETHUSD",1757497078853,0.9221,4329.7,4329.2,1e-08]
["bitfinex","ETHUSD",1757497079053,2.30973553,4329.5,4329.2,1e-08]
["bitfinex","ETHUSD",1757497079275,2.30984223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497079485,2.61044223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497079687,3.79434223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497079908,2.42504223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497081375,3.79434223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497082876,2.42504223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497086445,2.73744223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497086632,3.80694223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497089321,4.48801703,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497090850,8.33901703,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497091619,8.34001703,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497092564,8.43256667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497097555,7.97946667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497097970,8.43256667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497098597,8.43176667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497100785,4.58076667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497102373,3.19886667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497102736,4.58076667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497104299,4.12766667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497104703,4.58076667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497107106,4.12766667,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497107280,2.51779187,4329.3,4329.2,0.28930001]
["bitfinex","ETHUSD",1757497110811,2.51779187,4329.3,4329.2,0.73920001]
["bitfinex","ETHUSD",1757497111007,2.51779187,4329.3,4329.2,0.28930001]
["bitfinex","ETHUSD",1757497111585,0.09354964,4329.3,4329.2,0.60560001]
["bitfinex","ETHUSD",1757497111791,0.001,4329.3,4329.2,1.05550001]
["bitfinex","ETHUSD",1757497112986,0.001,4329.3,4329.2,0.73920001]
["bitfinex","ETHUSD",1757497114543,0.001,4329.3,4329.2,1.07859896]
["bitfinex","ETHUSD",1757497114693,0.001,4329.3,4329.2,4.07859896]
["bitfinex","ETHUSD",1757497114889,0.001,4329.3,4329.2,6.38849455]
["bitfinex","ETHUSD",1757497115194,0.001,4329.3,4329.2,6.3653956]
["bitfinex","ETHUSD",1757497115496,0.001,4329.3,4329.2,4.05550001]
["bitfinex","ETHUSD",1757497115703,0.001,4329.3,4329.2,6.3653956]
["bitfinex","ETHUSD",1757497115907,0.001,4329.3,4329.2,7.14030001]
["bitfinex","ETHUSD",1757497117693,0.001,4329.3,4329.2,7.57360001]
["bitfinex","ETHUSD",1757497119034,0.001,4329.3,4329.2,7.14030001]
["bitfinex","ETHUSD",1757497121644,0.001,4329.3,4329.2,7.25550001]
["bitfinex","ETHUSD",1757497123533,0.001,4329.3,4329.2,7.25450001]
["bitfinex","ETHUSD",1757497125462,0.0002,4329.3,4329.2,7.25450001]
["bitfinex","ETHUSD",1757497128466,0.0002,4329.3,4329.2,3.40450001]
["bitfinex","ETHUSD",1757497128620,0.0002,4329.3,4329.2,7.68780001]
["bitfinex","ETHUSD",1757497129840,0.0002,4329.3,4329.2,9.9976956]
["bitfinex","ETHUSD",1757497130329,0.0002,4329.3,4329.2,9.5643956]
["bitfinex","ETHUSD",1757497130531,0.0002,4329.3,4329.2,9.9976956]
["bitfinex","ETHUSD",1757497134077,0.0002,4329.3,4329.2,7.68780001]
["bitfinex","ETHUSD",1757497134386,0.0002,4329.3,4329.2,7.25450001]
["bitfinex","ETHUSD",1757497134964,0.0002,4329.3,4329.2,9.5643956]
["bitfinex","ETHUSD",1757497135880,0.0002,4329.3,4329.2,7.25450001]
["bitfinex","ETHUSD",1757497136586,0.0002,4329.3,4329.2,9.5643956]
["bitfinex","ETHUSD",1757497140645,0.0002,4329.3,4329.2,6.96520001]
["bitfinex","ETHUSD",1757497141506,1.3147,4329.3,4329.2,6.96520001]
["bitfinex","ETHUSD",1757497141886,1.3147,4329.3,4329.2,3.11520001]
["bitfinex","ETHUSD",1757497142090,1.3431,4329.3,4329.2,6.96520001]
["bitfinex","ETHUSD",1757497142615,0.8694,4329.3,4329.2,3.11520001]
["bitfinex","ETHUSD",1757497142910,1.3431,4329.3,4329.2,6.85000001]
["bitfinex","ETHUSD",1757497143419,3.65294223,4329.3,4329.2,6.85000001]
["bitfinex","ETHUSD",1757497144887,4.18893254,4329.3,4329.2,6.85000001]
["bitfinex","ETHUSD",1757497145536,4.18893254,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497145831,4.30413254,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757497145982,4.30413254,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497148178,3.76814223,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497148579,1.4583,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497149134,0.1154,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497149341,2.42524223,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497149653,1.4522,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497151203,0.0002,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497151649,1.337,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497152124,1.3362,4329.3,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497153468,0.1152,4329.6,4329.2,3.85000001]
["bitfinex","ETHUSD",1757497153769,0.001,4329.7,4329.2,4.27440001]
["bitfinex","ETHUSD",1757497154136,1.0461,4329.6,4329.2,4.27440001]
["bitfinex","ETHUSD",1757497156401,0.4737,4329.6,4329.2,4.27440001]
["bitfinex","ETHUSD",1757497156582,0.5724,4329.5,4329.2,4.27440001]
["bitfinex","ETHUSD",1757497162892,0.001,4329.6,4329.2,4.27440001]
["bitfinex","ETHUSD",1757497163579,0.001,4329.6,4329.3,3.0]
["bitfinex","ETHUSD",1757497164219,0.001,4329.6,4329.5,0.3092]
["bitfinex","ETHUSD",1757497164368,0.001,4329.6,4329.5,7.1592]
["bitfinex","ETHUSD",1757497170505,0.001,4329.6,4329.5,7.2744]
["bitfinex","ETHUSD",1757497171267,0.001,4329.6,4329.5,9.58413553]
["bitfinex","ETHUSD",1757497171706,0.001,4329.6,4329.5,7.2744]
["bitfinex","ETHUSD",1757497175510,0.001,4329.6,4329.5,9.58413553]
["bitfinex","ETHUSD",1757497176978,0.001,4329.6,4329.5,5.73413553]
["bitfinex","ETHUSD",1757497177311,0.001,4329.6,4329.5,9.58313553]
["bitfinex","ETHUSD",1757497179109,0.0002,4329.6,4329.5,7.2734]
["bitfinex","ETHUSD",1757497179920,0.0002,4329.6,4329.5,9.58313553]
["bitfinex","ETHUSD",1757497180589,0.0002,4329.6,4329.5,7.2734]
["bitfinex","ETHUSD",1757497181120,0.0002,4329.6,4329.5,9.58313553]
["bitfinex","ETHUSD",1757497182619,0.0002,4329.6,4329.5,7.2734]
["bitfinex","ETHUSD",1757497185198,0.0002,4329.6,4329.5,9.58313553]
["bitfinex","ETHUSD",1757497186292,0.0002,4329.6,4329.5,7.2734]
["bitfinex","ETHUSD",1757497186491,0.0002,4329.6,4329.5,6.9642]
["bitfinex","ETHUSD",1757497186795,0.5479,4329.6,4329.5,6.9642]
["bitfinex","ETHUSD",1757497189433,0.0002,4329.6,4329.5,6.9642]
["bitfinex","ETHUSD",1757497195352,0.0002,4329.6,4329.5,7.2772]
["bitfinex","ETHUSD",1757497195519,0.0002,4329.6,4329.5,6.9642]
["bitfinex","ETHUSD",1757497196658,0.5479,4329.6,4329.5,6.9642]
["bitfinex","ETHUSD",1757497198258,0.5479,4329.6,4329.5,6.9632]
["bitfinex","ETHUSD",1757497200255,0.0002,4329.6,4329.5,6.9632]
["bitfinex","ETHUSD",1757497201432,0.5479,4329.6,4329.5,6.9632]
["bitfinex","ETHUSD",1757497201760,1.3032,4329.6,4329.5,6.9632]
["bitfinex","ETHUSD",1757497203665,0.5479,4329.6,4329.5,6.9632]
["bitfinex","ETHUSD",1757497205982,0.0004,4329.7,4329.6,3.0]
["bitfinex","ETHUSD",1757497206186,0.5343,4329.7,4329.6,3.02309682]
["bitfinex","ETHUSD",1757497206384,1.2974,4329.7,4329.6,3.02309682]
["bitfinex","ETHUSD",1757497206876,1.2974,4329.7,4329.6,3.0]
["bitfinex","ETHUSD",1757497207243,1.2974,4329.7,4329.5,0.1152]
["bitfinex","ETHUSD",1757497207449,0.7635,4329.7,4329.6,3.848]
["bitfinex","ETHUSD",1757497207649,1.2974,4329.7,4329.6,3.848]
["bitfinex","ETHUSD",1757497209388,0.0004,4329.7,4329.6,12.73939658]
["bitfinex","ETHUSD",1757497209592,0.0004,4329.7,4329.6,15.02598194]
["bitfinex","ETHUSD",1757497210851,0.0004,4329.7,4329.6,16.51758194]
["bitfinex","ETHUSD",1757497211383,0.0004,4329.7,4329.6,17.20840874]
["bitfinex","ETHUSD",1757497211596,0.0004,4329.7,4329.6,17.32193075]
["bitfinex","ETHUSD",1757497213077,0.0004,4329.7,4329.6,17.20840874]
["bitfinex","ETHUSD",1757497214004,0.0004,4329.7,4329.6,17.32187318]
["bitfinex","ETHUSD",1757497214378,0.0004,4329.7,4329.6,18.34398842]
["bitfinex","ETHUSD",1757497216302,0.001,4330.1,4330.0,6.10146882]
["bitfinex","ETHUSD",1757497216488,0.001,4330.1,4330.0,11.72346882]
["bitfinex","ETHUSD",1757497216695,0.001,4330.1,4330.0,12.57616882]
["bitfinex","ETHUSD",1757497216863,0.001,4330.1,4330.0,12.81236882]
["bitfinex","ETHUSD",1757497218821,0.001,4330.1,4330.0,11.83866882]
["bitfinex","ETHUSD",1757497218984,0.001,4330.1,4330.0,12.12566882]
["bitfinex","ETHUSD",1757497219379,0.001,4330.1,4330.0,12.57616882]
["bitfinex","ETHUSD",1757497219705,0.001,4330.1,4330.0,12.12566882]
["bitfinex","ETHUSD",1757497219909,0.001,4330.1,4330.0,12.90486046]
["bitfinex","ETHUSD",1757497220687,0.001,4330.1,4330.0,8.37116046]
["bitfinex","ETHUSD",1757497220899,0.001,4330.1,4330.0,12.21816046]
["bitfinex","ETHUSD",1757497223396,0.7641,4330.1,4330.0,8.08416046]
["bitfinex","ETHUSD",1757497223585,1.298,4330.1,4330.0,11.93016046]
["bitfinex","ETHUSD",1757497224121,0.5349,4330.1,4330.0,11.93016046]
["bitfinex","ETHUSD",1757497224430,0.001,4330.1,4330.0,11.93016046]
["bitfinex","ETHUSD",1757497231726,0.001,4330.1,4330.0,18.53357546]
["bitfinex","ETHUSD",1757497232827,0.0002,4330.1,4330.0,18.53357546]
["bitfinex","ETHUSD",1757497233022,0.5398,4330.1,4330.0,18.53357546]
["bitfinex","ETHUSD",1757497233252,1.2835,4330.1,4330.0,18.53357546]
["bitfinex","ETHUSD",1757497235667,0.5398,4330.1,4330.0,18.53357546]
["bitfinex","ETHUSD",1757497236245,0.5398,4330.1,4330.0,7.29216046]
["bitfinex","ETHUSD",1757497236246,0.8502,4330.1,4330.0,7.29216046]
["bitfinex","ETHUSD",1757497236564,1.2835,4330.1,4330.0,11.83766882]
["bitfinex","ETHUSD",1757497241472,1.2835,4330.1,4330.0,9.5272]
["bitfinex","ETHUSD",1757497241766,1.2835,4330.1,4330.0,8.62]
["bitfinex","ETHUSD",1757497242768,0.8502,4330.1,4330.0,10.92946882]
["bitfinex","ETHUSD",1757497243001,0.0002,4330.1,4330.0,12.03186882]
["bitfinex","ETHUSD",1757497243677,0.0002,4330.1,4330.0,11.72146882]
["bitfinex","ETHUSD",1757497244791,0.0002,4330.1,4330.0,12.03186882]
["bitfinex","ETHUSD",1757497246578,1.2835,4330.1,4330.0,11.72146882]
["bitfinex","ETHUSD",1757497246906,0.5398,4330.1,4330.0,11.72146882]
["bitfinex","ETHUSD",1757497247965,1.2835,4330.1,4330.0,11.72146882]
["bitfinex","ETHUSD",1757497249381,0.5398,4330.1,4330.0,11.72146882]
["bitfinex","ETHUSD",1757497249808,0.0002,4330.1,4330.0,11.72146882]
["bitfinex","ETHUSD",1757497250100,0.0002,4330.1,4330.0,12.03386882]
["bitfinex","ETHUSD",1757497251748,0.0002,4330.1,4330.0,12.14906882]
["bitfinex","ETHUSD",1757497252720,0.0002,4330.1,4330.0,11.83866882]
["bitfinex","ETHUSD",1757497253492,0.0002,4330.1,4330.0,11.9311656]
["bitfinex","ETHUSD",1757497254538,0.0002,4330.1,4330.0,12.2415656]
["bitfinex","ETHUSD",1757497258326,0.0002,4330.1,4330.0,11.9311656]
["bitfinex","ETHUSD",1757497259215,0.5398,4330.1,4330.0,11.9311656]
["bitfinex","ETHUSD",1757497259740,0.539,4330.1,4330.0,11.9311656]
["bitfinex","ETHUSD",1757497260952,0.001,4330.2,4330.1,6.10141548]
["bitfinex","ETHUSD",1757497261606,0.001,4330.2,4330.1,6.53571548]
["bitfinex","ETHUSD",1757497261839,1.2843,4330.2,4330.1,6.53571548]
["bitfinex","ETHUSD",1757497262246,0.851,4330.2,4330.1,16.98413048]
["bitfinex","ETHUSD",1757497262547,0.001,4330.2,4330.1,16.98413048]
["bitfinex","ETHUSD",1757497263183,0.5176,4330.2,4330.1,16.98413048]
["bitfinex","ETHUSD",1757497263588,0.8338,4330.2,4330.1,16.98413048]
["bitfinex","ETHUSD",1757497263900,1.262,4330.2,4330.1,16.98413048]
["bitfinex","ETHUSD",1757497264384,1.262,4330.2,4330.1,13.13913048]
["bitfinex","ETHUSD",1757497264855,1.262,4330.2,4330.1,16.98413048]
["bitfinex","ETHUSD",1757497265466,1.262,4330.2,4330.1,7.2793]
["bitfinex","ETHUSD",1757497265670,1.262,4330.2,4330.1,3.845]
["bitfinex","ETHUSD",1757497265843,1.262,4330.2,4330.1,6.845]
["bitfinex","ETHUSD",1757497266463,1.262,4330.2,4330.1,3.0]
["bitfinex","ETHUSD",1757497266685,1.262,4330.2,4330.1,6.845]
["bitfinex","ETHUSD",1757497273314,0.8338,4330.2,4330.1,6.845]
["bitfinex","ETHUSD",1757497273525,0.001,4330.2,4330.1,9.46991548]
["bitfinex","ETHUSD",1757497273818,0.001,4330.2,4330.1,10.26191548]
["bitfinex","ETHUSD",1757497274523,0.001,4330.2,4330.1,15.83804073]
["bitfinex","ETHUSD",1757497282133,0.001,4330.2,4330.1,21.41416598]
["bitfinex","ETHUSD",1757497282434,0.001,4330.2,4330.1,15.95324073]
["bitfinex","ETHUSD",1757497285416,0.001,4330.2,4330.1,15.95524073]
["bitfinex","ETHUSD",1757497286615,0.0002,4330.2,4330.1,15.95524073]
["bitfinex","ETHUSD",1757497286820,0.0002,4330.2,4330.1,11.79474073]
["bitfinex","ETHUSD",1757497286983,0.0002,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497289150,0.0002,4330.2,4330.1,15.95424073]
["bitfinex","ETHUSD",1757497292791,0.0002,4330.2,4330.1,21.53036598]
["bitfinex","ETHUSD",1757497294136,0.0002,4330.2,4330.1,21.96406598]
["bitfinex","ETHUSD",1757497294428,0.0002,4330.2,4330.1,21.62285163]
["bitfinex","ETHUSD",1757497296248,0.0002,4330.2,4330.1,11.88722638]
["bitfinex","ETHUSD",1757497296428,0.4999,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497297150,0.0002,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497298056,1.2441,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497298652,1.2441,4330.2,4330.1,11.79474073]
["bitfinex","ETHUSD",1757497298857,1.2441,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497299033,1.2441,4330.2,4330.1,11.79474073]
["bitfinex","ETHUSD",1757497299220,1.2441,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497299527,1.2441,4330.2,4330.1,9.48532525]
["bitfinex","ETHUSD",1757497299739,1.2441,4330.2,4330.1,13.32932525]
["bitfinex","ETHUSD",1757497299944,1.2441,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497301549,0.7922,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497301919,0.4999,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497304226,0.7922,4330.2,4330.1,11.79474073]
["bitfinex","ETHUSD",1757497304428,1.2441,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497304964,0.7922,4330.2,4330.1,15.63874073]
["bitfinex","ETHUSD",1757497305963,0.0002,4330.2,4330.1,21.52866598]
["bitfinex","ETHUSD",1757497306473,0.0002,4330.2,4330.1,15.95254073]
["bitfinex","ETHUSD",1757497307170,0.0002,4330.2,4330.1,21.96236598]
["bitfinex","ETHUSD",1757497308063,0.0002,4330.2,4330.1,22.05485164]
["bitfinex","ETHUSD",1757497309669,0.0002,4330.2,4330.1,21.62115164]
["bitfinex","ETHUSD",1757497313583,0.0004,4330.3,4330.2,6.10136215]
["bitfinex","ETHUSD",1757497314083,0.0004,4330.3,4330.2,6.41516215]
["bitfinex","ETHUSD",1757497318388,0.0004,4330.3,4330.2,6.10136215]
["bitfinex","ETHUSD",1757497324156,0.3104,4330.3,4330.2,6.10136215]
["bitfinex","ETHUSD",1757497324361,1.2334,4330.3,4330.2,3.0]
["bitfinex","ETHUSD",1757497324669,1.2334,4330.3,4330.2,3.843]
["bitfinex","ETHUSD",1757497324853,1.2334,4330.3,4330.2,6.843]
["bitfinex","ETHUSD",1757497326177,1.2334,4330.3,4330.2,3.0]
["bitfinex","ETHUSD",1757497326393,1.35684,4330.3,4330.1,0.1172]
["bitfinex","ETHUSD",1757497326580,1.35684,4330.3,4330.2,3.843]
["bitfinex","ETHUSD",1757497326978,2.30936215,4330.2,4330.1,0.1172]
["bitfinex","ETHUSD",1757497327214,2.30936215,4330.2,4330.1,6.9592]
["bitfinex","ETHUSD",1757497327387,3.54236215,4330.2,4330.1,6.9592]
["bitfinex","ETHUSD",1757497328205,1.233,4330.2,4330.1,6.9592]
["bitfinex","ETHUSD",1757497328614,3.90897763,4330.2,4330.1,3.1172]
["bitfinex","ETHUSD",1757497328819,3.90897763,4330.2,4330.1,3.9602]
["bitfinex","ETHUSD",1757497329314,3.90897763,4330.2,4330.1,0.1172]
["bitfinex","ETHUSD",1757497329481,3.90897763,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757497329677,3.90897763,4330.2,4330.1,3.845]
["bitfinex","ETHUSD",1757497329876,3.90897763,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757497330318,3.90897763,4330.2,4330.1,3.845]
["bitfinex","ETHUSD",1757497331477,3.90897763,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757497337812,7.75197763,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757497339492,2.30941548,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757497339693,3.75713799,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757497339898,4.99013799,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757497340305,4.98933799,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757497344576,5.08188763,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757497344913,12.97388763,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757497345618,0.1152,4330.0,4329.0,0.002]
["bitfinex","ETHUSD",1757497345814,2.30978888,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497346018,6.46378888,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497346333,7.38678888,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497346538,9.16178888,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497357084,16.26178888,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497357284,18.12819495,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497364603,16.89519495,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497366410,17.38799495,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497366596,17.67809495,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497366909,18.12399495,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497367314,18.12319495,4329.4,4329.0,0.002]
["bitfinex","ETHUSD",1757497367487,16.89439495,4329.4,4329.3,0.2963]
["bitfinex","ETHUSD",1757497367684,16.89439495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497367892,17.83309495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497368085,18.12319495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497375749,18.12419495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497375935,16.89539495,4329.4,4329.3,0.2963]
["bitfinex","ETHUSD",1757497376446,16.89539495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497377635,17.38819495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497378049,17.67829495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497378212,18.12419495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497388276,17.38819495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497390948,18.15589495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497394098,18.15509495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497394299,16.38009495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497400479,15.61239495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497401812,15.11959495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497402121,15.11959495,4329.4,4329.3,0.3026]
["bitfinex","ETHUSD",1757497402488,11.27559495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497402703,15.62379495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497403312,16.39149495,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497416036,21.9753305,4329.4,4329.3,0.002]
["bitfinex","ETHUSD",1757497417030,21.9753305,4329.4,4329.1,1e-08]
["bitfinex","ETHUSD",1757497417031,2.30989559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497417235,6.15189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497417426,7.37059559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497421240,7.36979559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497422239,14.46979559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497422447,16.73770356,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497426960,17.85561332,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497427140,17.9850017,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497428852,17.2432017,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497429043,16.7663017,4329.2,4329.1,0.30240001]
["bitfinex","ETHUSD",1757497435281,17.36394072,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757497441314,2.31010903,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757497441517,2.31010903,4328.8,4328.4,1e-08]
["bitfinex","ETHUSD",1757497441518,2.31026914,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497441658,6.64811792,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497441989,7.96019862,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497442192,9.2269633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497443877,8.7770633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497444888,8.4851633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497445090,8.0074633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497445291,8.0074633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497447859,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497449890,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497450200,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497450496,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497450696,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497450873,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497451172,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497451371,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497451572,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497451773,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497451978,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497452166,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497452508,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497452695,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497452997,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497453206,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497453361,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497453568,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497453769,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497453968,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497454310,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497454610,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497454773,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497454975,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497455175,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497455374,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497455610,8.0066633,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497455797,7.50981452,4328.5,4328.4,0.28520001]
["bitfinex","ETHUSD",1757497455976,8.0066633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497456183,7.98751452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497456383,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497456607,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497456806,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497457506,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497457695,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497458382,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497458584,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497458806,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497459113,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497459616,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497459779,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497460202,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497460514,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497461600,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497461795,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497462000,8.72201452,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497462328,9.2188633,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757497463117,2.31042927,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757497463433,6.64827805,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757497463637,7.86047805,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757497463843,7.86047805,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757497464927,8.61038332,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757497465237,10.34280639,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757497468347,10.34279599,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757497469150,10.34279599,4328.2,4327.5,1e-08]
["bitfinex","ETHUSD",1757497469151,3.1027496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1757497469450,2.31123026,4326.7,4326.1,0.04]
["bitfinex","ETHUSD",1757497469613,6.44283026,4326.7,4326.1,0.04]
["bitfinex","ETHUSD",1757497469946,7.86127904,4326.7,4326.1,0.04]
["bitfinex","ETHUSD",1757497470944,10.86127904,4326.7,4326.1,0.04]
["bitfinex","ETHUSD",1757497472124,6.64907904,4326.7,4326.6,0.2872]
["bitfinex","ETHUSD",1757497472348,6.15223026,4326.7,4326.6,0.2872]
["bitfinex","ETHUSD",1757497474841,6.15143026,4326.7,4326.6,0.2872]
["bitfinex","ETHUSD",1757497477352,7.23423526,4326.7,4326.6,0.2872]
["bitfinex","ETHUSD",1757497478621,2.31043026,4326.7,4326.6,0.2872]
["bitfinex","ETHUSD",1757497478826,6.15243026,4326.7,4326.6,0.7276]
["bitfinex","ETHUSD",1757497479252,6.15243026,4326.7,4326.6,0.2872]
["bitfinex","ETHUSD",1757497484862,6.94323026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497485062,8.48783038,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497486182,7.75003038,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497486956,2.31043026,4326.7,4326.6,0.306]
["bitfinex","ETHUSD",1757497487150,6.15243026,4326.7,4326.6,0.306]
["bitfinex","ETHUSD",1757497491156,6.15243026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497492768,6.15243026,4326.7,4326.6,0.306]
["bitfinex","ETHUSD",1757497493755,2.31043026,4326.7,4326.6,0.7464]
["bitfinex","ETHUSD",1757497495587,2.31043026,4326.7,4326.6,0.8434]
["bitfinex","ETHUSD",1757497496266,0.1152,4326.8,4326.6,0.7464]
["bitfinex","ETHUSD",1757497496605,2.31207291,4327.0,4326.7,0.5374]
["bitfinex","ETHUSD",1757497496775,2.31113666,4326.9,4326.7,0.097]
["bitfinex","ETHUSD",1757497496976,2.31113666,4326.9,4326.8,0.4404]
["bitfinex","ETHUSD",1757497497186,2.31113666,4326.9,4326.8,0.7444]
["bitfinex","ETHUSD",1757497497381,0.001,4327.0,4326.8,0.7444]
["bitfinex","ETHUSD",1757497497575,0.001,4327.0,4326.9,0.4404]
["bitfinex","ETHUSD",1757497497905,2.31207002,4327.0,4326.9,0.4404]
["bitfinex","ETHUSD",1757497498082,2.31207002,4327.0,4326.9,0.7444]
["bitfinex","ETHUSD",1757497500191,2.31207002,4327.0,4326.9,0.304]
["bitfinex","ETHUSD",1757497500900,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497501268,2.31123026,4326.7,4326.6,0.306]
["bitfinex","ETHUSD",1757497501694,2.31043026,4326.7,4326.6,0.306]
["bitfinex","ETHUSD",1757497502093,2.31043026,4326.7,4326.6,0.7563]
["bitfinex","ETHUSD",1757497502804,2.31118314,4326.8,4326.6,0.7563]
["bitfinex","ETHUSD",1757497503298,2.31118314,4326.8,4326.7,0.4503]
["bitfinex","ETHUSD",1757497503607,0.1152,4326.9,4326.7,0.7488]
["bitfinex","ETHUSD",1757497503776,2.31112343,4326.9,4326.7,0.7488]
["bitfinex","ETHUSD",1757497504390,2.31117685,4326.8,4326.7,0.7488]
["bitfinex","ETHUSD",1757497504901,2.31117685,4326.8,4326.7,0.2985]
["bitfinex","ETHUSD",1757497505798,2.3111343,4326.9,4326.7,0.2985]
["bitfinex","ETHUSD",1757497506540,2.3111343,4326.9,4326.7,0.7488]
["bitfinex","ETHUSD",1757497506745,2.31117685,4326.8,4326.7,0.2985]
["bitfinex","ETHUSD",1757497508612,2.31112702,4326.9,4326.7,0.2985]
["bitfinex","ETHUSD",1757497509394,2.31117685,4326.8,4326.7,0.2985]
["bitfinex","ETHUSD",1757497510549,0.001,4327.0,4326.7,0.2985]
["bitfinex","ETHUSD",1757497511286,2.31112343,4326.9,4326.8,0.4503]
["bitfinex","ETHUSD",1757497511537,2.31208259,4327.0,4326.8,0.2985]
["bitfinex","ETHUSD",1757497513314,0.001,4327.0,4326.8,0.2985]
["bitfinex","ETHUSD",1757497515154,0.001,4327.0,4326.8,0.7488]
["bitfinex","ETHUSD",1757497515456,0.001,4327.0,4326.8,0.2985]
["bitfinex","ETHUSD",1757497515952,2.31208281,4327.0,4326.8,0.2985]
["bitfinex","ETHUSD",1757497516501,0.001,4327.0,4326.8,0.2985]
["bitfinex","ETHUSD",1757497517358,2.31208341,4327.0,4326.8,0.2985]
["bitfinex","ETHUSD",1757497518014,2.31112343,4326.9,4326.6,0.002]
["bitfinex","ETHUSD",1757497518410,0.4544,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497518615,2.31208181,4327.0,4326.6,0.002]
["bitfinex","ETHUSD",1757497518816,0.001,4327.0,4326.6,0.002]
["bitfinex","ETHUSD",1757497519238,2.3120708,4327.0,4326.6,0.002]
["bitfinex","ETHUSD",1757497520736,0.001,4327.0,4326.6,0.02511283]
["bitfinex","ETHUSD",1757497520939,0.001,4327.0,4326.9,0.2985]
["bitfinex","ETHUSD",1757497521106,0.001,4327.0,4326.9,0.32161123]
["bitfinex","ETHUSD",1757497521437,0.001,4327.0,4326.9,0.2985]
["bitfinex","ETHUSD",1757497523342,0.001,4327.0,4326.8,5.58718493]
["bitfinex","ETHUSD",1757497523842,0.001,4327.0,4326.8,9.42718493]
["bitfinex","ETHUSD",1757497524619,0.4554,4327.0,4326.8,9.42718493]
["bitfinex","ETHUSD",1757497525358,0.001,4327.0,4326.8,9.42718493]
["bitfinex","ETHUSD",1757497526161,0.4554,4327.0,4326.8,9.42718493]
["bitfinex","ETHUSD",1757497527158,0.9241,4327.0,4326.8,9.42718493]
["bitfinex","ETHUSD",1757497528043,0.4697,4327.0,4326.8,9.42718493]
["bitfinex","ETHUSD",1757497528205,0.4544,4326.9,4326.8,3.84]
["bitfinex","ETHUSD",1757497528405,1.228,4326.9,4326.7,3.84]
["bitfinex","ETHUSD",1757497528708,0.4687,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497528928,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497529122,2.61693026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497529324,3.63692702,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497530276,3.08563026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497530571,3.54003026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497534791,0.1152,4326.8,4326.6,0.3149]
["bitfinex","ETHUSD",1757497535155,2.89939772,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497535357,0.473,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497536926,0.1152,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497537680,2.42638414,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497537881,2.89938414,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497538420,0.5882,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497538719,0.1152,4326.8,4326.7,0.3129]
["bitfinex","ETHUSD",1757497539896,0.1152,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497540588,2.42638895,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497540819,0.7879,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497541135,1.0564,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497541830,0.5882,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497542033,0.001,4327.0,4326.7,0.3129]
["bitfinex","ETHUSD",1757497542177,0.001,4327.0,4326.7,4.1529]
["bitfinex","ETHUSD",1757497543730,2.31207043,4327.0,4326.7,4.1529]
["bitfinex","ETHUSD",1757497543943,2.78507043,4327.0,4326.8,3.84]
["bitfinex","ETHUSD",1757497544147,0.9422,4327.0,4326.8,3.84]
["bitfinex","ETHUSD",1757497544348,0.473,4326.9,4326.8,3.84]
["bitfinex","ETHUSD",1757497546048,0.001,4327.0,4326.8,3.84]
["bitfinex","ETHUSD",1757497547428,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497547666,2.62613026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497547806,3.56733026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497548662,3.56733026,4326.7,4326.6,3.842]
["bitfinex","ETHUSD",1757497550860,2.78423026,4326.7,4326.6,3.842]
["bitfinex","ETHUSD",1757497551154,2.31118662,4326.8,4326.6,4.1549]
["bitfinex","ETHUSD",1757497551710,2.31117792,4326.8,4326.6,4.1549]
["bitfinex","ETHUSD",1757497552845,0.001,4326.9,4326.6,4.1549]
["bitfinex","ETHUSD",1757497553012,0.001,4326.9,4326.7,0.4323]
["bitfinex","ETHUSD",1757497553220,0.001,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497553429,0.001,4326.9,4326.8,0.3129]
["bitfinex","ETHUSD",1757497554804,0.001,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497555249,0.474,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497555416,0.0002,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497560059,0.4732,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497560938,0.9414,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497561366,0.4732,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497561526,0.0002,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497562326,0.4516,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497563247,0.4516,4326.9,4326.8,3.839]
["bitfinex","ETHUSD",1757497567675,0.0002,4326.9,4326.8,4.1496]
["bitfinex","ETHUSD",1757497567846,0.0002,4326.9,4326.8,9.73678493]
["bitfinex","ETHUSD",1757497568047,0.0002,4326.9,4326.8,13.18728493]
["bitfinex","ETHUSD",1757497568450,0.0002,4326.9,4326.8,12.73678493]
["bitfinex","ETHUSD",1757497569273,0.0002,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757497569473,1.2294,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757497569776,3.54052343,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497570284,1.2294,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497570489,3.54052343,4326.9,4326.8,3.0]
["bitfinex","ETHUSD",1757497570692,3.54052343,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497570886,1.2294,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497571791,0.0002,4326.9,4326.8,7.1496]
["bitfinex","ETHUSD",1757497576562,0.0002,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497580008,0.0002,4326.9,4326.8,7.1496]
["bitfinex","ETHUSD",1757497580381,0.0002,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497581082,0.3041,4326.9,4326.8,6.839]
["bitfinex","ETHUSD",1757497581276,0.3041,4326.9,4326.8,3.839]
["bitfinex","ETHUSD",1757497581277,3.54052343,4326.9,4326.8,3.839]
["bitfinex","ETHUSD",1757497581478,1.2294,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1757497581702,0.4739,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1757497582014,2.78507685,4326.8,4326.7,3.9542]
["bitfinex","ETHUSD",1757497582312,1.2284,4326.8,4326.7,3.9542]
["bitfinex","ETHUSD",1757497582985,3.53957685,4326.8,4326.7,3.9542]
["bitfinex","ETHUSD",1757497584290,1.2284,4326.8,4326.6,0.002]
["bitfinex","ETHUSD",1757497584513,2.31123026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497584682,2.31123026,4326.7,4326.6,3.841]
["bitfinex","ETHUSD",1757497584885,2.61513026,4326.7,4326.6,3.841]
["bitfinex","ETHUSD",1757497585085,3.54043026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497585288,4.12570597,4326.7,4326.6,3.841]
["bitfinex","ETHUSD",1757497585494,3.54043026,4326.7,4326.6,3.841]
["bitfinex","ETHUSD",1757497592028,3.54043026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497596637,3.06653026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497596843,3.51713026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497597154,2.31136482,4326.9,4326.6,0.3152]
["bitfinex","ETHUSD",1757497597521,2.61783026,4326.7,4326.6,0.002]
["bitfinex","ETHUSD",1757497597743,2.31144395,4326.3,4325.7,0.69440506]
["bitfinex","ETHUSD",1757497597937,2.31157795,4326.1,4325.3,2.321]
["bitfinex","ETHUSD",1757497598131,0.3066,4325.9,4325.7,3.857]
["bitfinex","ETHUSD",1757497598319,2.61825768,4325.9,4325.7,3.857]
["bitfinex","ETHUSD",1757497598514,2.80205768,4325.9,4325.7,3.857]
["bitfinex","ETHUSD",1757497598721,0.4904,4326.3,4325.8,0.3402]
["bitfinex","ETHUSD",1757497598950,2.3116053,4326.0,4325.8,0.3402]
["bitfinex","ETHUSD",1757497599817,0.941,4326.2,4325.8,0.3402]
["bitfinex","ETHUSD",1757497600022,2.31161436,4326.0,4325.8,0.3402]
["bitfinex","ETHUSD",1757497601687,2.31155569,4326.1,4325.8,0.3402]
["bitfinex","ETHUSD",1757497602073,2.80195569,4326.1,4325.8,0.3402]
["bitfinex","ETHUSD",1757497602276,2.31123026,4326.7,4325.9,0.47441657]
["bitfinex","ETHUSD",1757497602479,2.31123026,4326.7,4325.8,1.804]
["bitfinex","ETHUSD",1757497602480,2.3114549,4326.3,4325.8,1.804]
["bitfinex","ETHUSD",1757497603155,0.73620632,4326.7,4325.8,1.804]
["bitfinex","ETHUSD",1757497603354,0.941,4326.2,4325.9,3.857]
["bitfinex","ETHUSD",1757497603778,2.31157388,4326.1,4325.9,3.857]
["bitfinex","ETHUSD",1757497604258,2.31157388,4326.1,4325.8,1.804]
["bitfinex","ETHUSD",1757497604259,1.2476,4326.0,4325.8,1.804]
["bitfinex","ETHUSD",1757497604582,2.61821013,4326.0,4325.9,3.858]
["bitfinex","ETHUSD",1757497604786,2.31155865,4326.1,4325.9,3.858]
["bitfinex","ETHUSD",1757497604988,2.31155865,4326.1,4325.9,4.1712]
["bitfinex","ETHUSD",1757497605356,2.80195865,4326.1,4325.9,3.858]
["bitfinex","ETHUSD",1757497605555,3.25255865,4326.1,4325.9,3.858]
["bitfinex","ETHUSD",1757497606490,2.61820425,4326.0,4325.9,3.858]
["bitfinex","ETHUSD",1757497606667,3.10860425,4326.0,4325.9,3.858]
["bitfinex","ETHUSD",1757497606862,3.55920425,4326.0,4325.9,3.858]
["bitfinex","ETHUSD",1757497607077,1.2476,4326.0,4325.9,3.858]
["bitfinex","ETHUSD",1757497608489,0.797,4326.0,4325.9,3.857]
["bitfinex","ETHUSD",1757497608790,1.2476,4326.0,4325.9,3.857]
["bitfinex","ETHUSD",1757497608981,3.55920425,4326.0,4325.9,3.857]
["bitfinex","ETHUSD",1757497609175,1.2476,4326.0,4325.9,3.857]
["bitfinex","ETHUSD",1757497609493,1.2468,4326.0,4325.9,3.857]
["bitfinex","ETHUSD",1757497609671,0.7962,4326.0,4325.9,3.857]
["bitfinex","ETHUSD",1757497610689,2.3113371,4326.5,4325.9,4.6216]
["bitfinex","ETHUSD",1757497610888,2.8016968,4326.6,4325.9,4.7368]
["bitfinex","ETHUSD",1757497611097,2.8016968,4326.6,4325.9,4.2854]
["bitfinex","ETHUSD",1757497611390,2.31144685,4326.3,4325.9,4.2854]
["bitfinex","ETHUSD",1757497614216,2.31150018,4326.2,4325.9,4.2854]
["bitfinex","ETHUSD",1757497614516,2.80190018,4326.2,4325.9,4.2854]
["bitfinex","ETHUSD",1757497614716,3.25250018,4326.2,4325.9,4.2854]
["bitfinex","ETHUSD",1757497614916,0.941,4326.2,4325.9,4.2854]
["bitfinex","ETHUSD",1757497615501,0.941,4326.2,4325.9,0.4284]
["bitfinex","ETHUSD",1757497615710,0.941,4326.2,4326.0,3.855]
["bitfinex","ETHUSD",1757497616188,0.941,4326.2,4326.1,3.855]
["bitfinex","ETHUSD",1757497617120,0.4904,4326.2,4326.1,3.855]
["bitfinex","ETHUSD",1757497617714,2.80189738,4326.2,4326.1,3.855]
["bitfinex","ETHUSD",1757497617916,0.4506,4326.4,4326.1,3.855]
["bitfinex","ETHUSD",1757497618122,0.941,4326.4,4326.1,3.855]
["bitfinex","ETHUSD",1757497618290,2.31128368,4326.6,4326.1,3.855]
["bitfinex","ETHUSD",1757497618488,2.31128886,4326.6,4326.5,0.3132]
["bitfinex","ETHUSD",1757497618683,0.5229224,4326.6,4326.5,4.1672]
["bitfinex","ETHUSD",1757497618909,0.001,4326.8,4326.5,4.1672]
["bitfinex","ETHUSD",1757497619326,0.4914,4326.8,4326.5,4.1672]
["bitfinex","ETHUSD",1757497619505,2.31128368,4326.6,4326.5,4.1672]
["bitfinex","ETHUSD",1757497619923,0.001,4326.8,4326.5,4.1672]
["bitfinex","ETHUSD",1757497620130,2.31128368,4326.6,4326.5,3.854]
["bitfinex","ETHUSD",1757497620439,3.55888368,4326.6,4326.5,3.854]
["bitfinex","ETHUSD",1757497621227,4.15753091,4326.6,4326.5,3.854]
["bitfinex","ETHUSD",1757497622343,3.55888368,4326.6,4326.5,3.854]
["bitfinex","ETHUSD",1757497622641,2.31142956,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1757497622869,2.31142956,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497623512,2.76662956,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497623716,3.23172956,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497624326,2.76662956,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497624533,2.76662956,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1757497624732,2.76662956,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497625241,0.4552,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497625446,2.76659053,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497627361,2.77642684,4326.6,4326.3,4.1425]
["bitfinex","ETHUSD",1757497627566,3.23162684,4326.6,4326.3,4.1425]
["bitfinex","ETHUSD",1757497627731,2.31135779,4326.5,4326.3,4.1425]
["bitfinex","ETHUSD",1757497628567,0.9203,4326.6,4326.3,4.1425]
["bitfinex","ETHUSD",1757497629260,2.31139053,4326.4,4326.3,4.1425]
["bitfinex","ETHUSD",1757497629563,2.31139053,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497630128,2.76659053,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497630434,3.53379053,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497631440,2.76659053,4326.4,4326.3,3.853]
["bitfinex","ETHUSD",1757497632170,2.31134712,4326.5,4326.3,3.853]
["bitfinex","ETHUSD",1757497632668,2.31144395,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1757497632853,0.7573,4326.4,4325.9,2.616]
["bitfinex","ETHUSD",1757497632854,1.2224,4326.4,4325.9,2.616]
["bitfinex","ETHUSD",1757497633054,2.31152626,4326.2,4325.9,2.616]
["bitfinex","ETHUSD",1757497633466,0.9203,4326.1,4325.9,2.616]
["bitfinex","ETHUSD",1757497635669,0.4552,4326.1,4325.9,2.616]
["bitfinex","ETHUSD",1757497635838,2.3114519,4326.3,4325.9,2.616]
["bitfinex","ETHUSD",1757497636035,2.7658519,4326.3,4325.9,2.616]
["bitfinex","ETHUSD",1757497636260,2.3106519,4326.3,4325.9,2.616]
["bitfinex","ETHUSD",1757497636468,0.9203,4326.2,4325.9,2.616]
["bitfinex","ETHUSD",1757497637435,0.4552,4326.2,4325.9,2.616]
["bitfinex","ETHUSD",1757497637671,0.001,4326.4,4326.1,0.2895]
["bitfinex","ETHUSD",1757497637911,0.001,4326.4,4326.2,0.02311497]
["bitfinex","ETHUSD",1757497638052,0.001,4326.4,4326.3,3.85]
["bitfinex","ETHUSD",1757497638560,0.001,4326.4,4326.3,4.1395]
["bitfinex","ETHUSD",1757497639163,3.53479053,4326.4,4326.3,3.85]
["bitfinex","ETHUSD",1757497640051,1.2234,4326.4,4326.3,3.85]
["bitfinex","ETHUSD",1757497640450,3.53479053,4326.4,4326.3,3.85]
["bitfinex","ETHUSD",1757497641891,2.31144733,4326.3,4326.1,1.777]
["bitfinex","ETHUSD",1757497642190,3.19909891,4326.4,4326.3,3.85]
["bitfinex","ETHUSD",1757497642491,2.61449053,4326.4,4326.3,3.85]
["bitfinex","ETHUSD",1757497642688,3.53479053,4326.4,4326.3,3.8457861]
["bitfinex","ETHUSD",1757497642890,1.2234,4326.4,4326.3,3.8457861]
["bitfinex","ETHUSD",1757497643188,0.4562,4326.4,4326.3,3.8457861]
["bitfinex","ETHUSD",1757497643595,0.001,4326.4,4326.3,3.8457861]
["bitfinex","ETHUSD",1757497644175,0.001,4326.4,4326.3,4.1352861]
["bitfinex","ETHUSD",1757497645483,0.001,4326.4,4326.3,4.6968861]
["bitfinex","ETHUSD",1757497645892,0.001,4326.4,4326.3,4.2504861]
["bitfinex","ETHUSD",1757497646093,0.001,4326.4,4326.3,4.6968861]
["bitfinex","ETHUSD",1757497646701,0.001,4326.4,4326.3,4.2504861]
["bitfinex","ETHUSD",1757497647062,0.001,4326.4,4326.3,9.83967012]
["bitfinex","ETHUSD",1757497647263,0.001,4326.4,4326.3,10.28607012]
["bitfinex","ETHUSD",1757497648599,0.001,4326.4,4326.3,9.83967012]
["bitfinex","ETHUSD",1757497650617,0.001,4326.4,4326.3,12.59751407]
["bitfinex","ETHUSD",1757497650971,0.001,4326.4,4326.3,15.74131407]
["bitfinex","ETHUSD",1757497653008,0.001,4326.4,4326.3,22.12249809]
["bitfinex","ETHUSD",1757497653215,0.001,4326.4,4326.3,16.53331407]
["bitfinex","ETHUSD",1757497653918,0.001,4326.4,4326.3,16.38951407]
["bitfinex","ETHUSD",1757497654624,0.001,4326.4,4326.3,15.94311407]
["bitfinex","ETHUSD",1757497654913,0.001,4326.4,4326.3,14.86482797]
["bitfinex","ETHUSD",1757497656417,0.001,4326.4,4326.3,11.01582797]
["bitfinex","ETHUSD",1757497656612,0.001,4326.4,4326.3,15.16142797]
["bitfinex","ETHUSD",1757497657351,0.3069,4326.4,4326.3,8.70438402]
["bitfinex","ETHUSD",1757497657553,0.7932,4326.4,4326.3,12.55438402]
["bitfinex","ETHUSD",1757497657752,0.001,4326.4,4326.3,15.16142797]
["bitfinex","ETHUSD",1757497658629,0.001,4326.4,4326.3,15.95342797]
["bitfinex","ETHUSD",1757497658833,0.001,4326.4,4326.3,16.38732797]
["bitfinex","ETHUSD",1757497659715,0.001,4326.4,4326.3,15.95342797]
["bitfinex","ETHUSD",1757497661163,0.001,4326.4,4326.3,20.75061199]
["bitfinex","ETHUSD",1757497661470,0.001,4326.4,4326.3,15.59532797]
["bitfinex","ETHUSD",1757497661669,0.001,4326.4,4326.3,15.16142797]
["bitfinex","ETHUSD",1757497662150,0.001,4326.4,4326.3,20.75061199]
["bitfinex","ETHUSD",1757497662362,0.001,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757497662519,0.001,4326.8,4326.7,11.74941428]
["bitfinex","ETHUSD",1757497662718,0.001,4326.8,4326.7,15.16021428]
["bitfinex","ETHUSD",1757497663028,0.0002,4326.8,4326.7,15.16021428]
["bitfinex","ETHUSD",1757497664017,0.0002,4326.8,4326.7,15.85794922]
["bitfinex","ETHUSD",1757497672374,0.0002,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757497672568,0.0002,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757497672773,0.0002,4326.9,4326.8,6.39877685]
["bitfinex","ETHUSD",1757497673538,0.0002,4326.9,4326.8,10.24577685]
["bitfinex","ETHUSD",1757497675073,0.0002,4326.9,4326.8,10.36012612]
["bitfinex","ETHUSD",1757497677686,0.0002,4326.9,4326.8,10.24577685]
["bitfinex","ETHUSD",1757497679551,0.0002,4326.9,4326.8,10.35823369]
["bitfinex","ETHUSD",1757497680988,0.001,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757497681151,0.001,4327.5,4327.4,16.63624042]
["bitfinex","ETHUSD",1757497682994,0.001,4327.5,4327.4,16.93494042]
["bitfinex","ETHUSD",1757497686391,0.001,4327.5,4327.4,16.63624042]
["bitfinex","ETHUSD",1757497687263,0.026,4327.8,4327.5,3.792]
["bitfinex","ETHUSD",1757497687617,0.4749,4328.7,4328.4,6.10232252]
["bitfinex","ETHUSD",1757497687769,0.025,4328.8,4328.4,10.36518402]
["bitfinex","ETHUSD",1757497687968,0.3157,4328.5,4328.4,10.36518402]
["bitfinex","ETHUSD",1757497688170,0.3157,4328.5,4328.4,14.23018402]
["bitfinex","ETHUSD",1757497688483,1.2841,4328.5,4328.4,14.23018402]
["bitfinex","ETHUSD",1757497689762,1.2833,4328.5,4328.4,14.92823405]
["bitfinex","ETHUSD",1757497694540,1.2833,4328.5,4328.4,17.23855657]
["bitfinex","ETHUSD",1757497694916,1.2833,4328.5,4328.4,16.54450654]
["bitfinex","ETHUSD",1757497695740,1.2833,4328.5,4328.4,14.23418402]
["bitfinex","ETHUSD",1757497696746,0.8084,4328.5,4328.4,14.23418402]
["bitfinex","ETHUSD",1757497696899,1.2833,4328.5,4328.4,14.23418402]
["bitfinex","ETHUSD",1757497697414,1.2833,4328.5,4328.4,14.34938402]
["bitfinex","ETHUSD",1757497698844,1.2833,4328.5,4328.4,16.65970654]
["bitfinex","ETHUSD",1757497700335,0.0002,4328.5,4328.4,16.95840654]
["bitfinex","ETHUSD",1757497701013,0.025,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757497701210,0.025,4328.8,4328.7,9.31146402]
["bitfinex","ETHUSD",1757497701446,0.001,4329.0,4328.8,5.31010903]
["bitfinex","ETHUSD",1757497701646,0.001,4329.0,4328.8,10.89929305]
["bitfinex","ETHUSD",1757497701847,0.001,4329.0,4328.8,11.19799305]
["bitfinex","ETHUSD",1757497702248,0.001,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1757497702540,0.001,4329.0,4328.9,9.19715622]
["bitfinex","ETHUSD",1757497702748,0.001,4329.0,4328.9,9.47275567]
["bitfinex","ETHUSD",1757497702938,0.001,4329.0,4328.9,9.96725567]
["bitfinex","ETHUSD",1757497703137,0.001,4329.0,4328.9,10.75925567]
["bitfinex","ETHUSD",1757497703335,0.001,4329.0,4328.9,8.4492]
["bitfinex","ETHUSD",1757497703738,0.001,4329.0,4328.9,10.75925567]
["bitfinex","ETHUSD",1757497704150,0.001,4329.0,4328.9,10.46055567]
["bitfinex","ETHUSD",1757497704467,0.4945,4329.0,4328.9,9.66755567]
["bitfinex","ETHUSD",1757497705700,0.001,4329.0,4328.9,9.96625567]
["bitfinex","ETHUSD",1757497706260,0.001,4329.0,4328.9,10.65781758]
["bitfinex","ETHUSD",1757497713671,0.001,4329.0,4328.9,11.44981758]
["bitfinex","ETHUSD",1757497714265,0.001,4329.2,4329.1,6.10194895]
["bitfinex","ETHUSD",1757497714464,0.001,4329.4,4329.1,6.10194895]
["bitfinex","ETHUSD",1757497714465,0.001,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1757497714700,0.001,4329.4,4329.3,18.7985005]
["bitfinex","ETHUSD",1757497714994,0.4748,4330.4,4329.4,6.10178888]
["bitfinex","ETHUSD",1757497715196,0.4982,4330.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757497715403,0.4982,4330.8,4329.8,13.78335985]
["bitfinex","ETHUSD",1757497715562,0.9608,4330.8,4329.8,14.23545985]
["bitfinex","ETHUSD",1757497715762,0.9608,4330.8,4329.8,16.54503535]
["bitfinex","ETHUSD",1757497716785,0.0402,4329.9,4329.8,16.54503535]
["bitfinex","ETHUSD",1757497717178,0.0402,4329.9,4329.8,17.48083535]
["bitfinex","ETHUSD",1757497717708,0.0402,4329.9,4329.8,17.33703535]
["bitfinex","ETHUSD",1757497718984,0.0402,4329.9,4329.8,17.48083535]
["bitfinex","ETHUSD",1757497719190,0.0402,4329.9,4329.8,17.33703535]
["bitfinex","ETHUSD",1757497722125,0.0402,4329.9,4329.8,16.88493535]
["bitfinex","ETHUSD",1757497723498,0.0402,4329.9,4329.8,13.02393535]
["bitfinex","ETHUSD",1757497723698,1.2735,4329.9,4329.8,3.792]
["bitfinex","ETHUSD",1757497724002,1.2735,4329.9,4329.8,9.9605755]
["bitfinex","ETHUSD",1757497726017,1.2735,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757497726210,1.2735,4329.9,4329.8,9.9615755]
["bitfinex","ETHUSD",1757497728104,0.515,4329.9,4329.8,10.2773755]
["bitfinex","ETHUSD",1757497728305,0.0402,4329.9,4329.8,10.2773755]
["bitfinex","ETHUSD",1757497729132,0.0402,4329.9,4329.8,10.3925755]
["bitfinex","ETHUSD",1757497729993,0.3361,4329.9,4329.8,16.68233535]
["bitfinex","ETHUSD",1757497730219,0.7987,4329.9,4329.8,16.68233535]
["bitfinex","ETHUSD",1757497730616,0.515,4329.9,4329.8,16.68233535]
["bitfinex","ETHUSD",1757497730990,0.0402,4329.9,4329.8,16.68233535]
["bitfinex","ETHUSD",1757497731615,0.0402,4329.9,4329.8,16.99813535]
["bitfinex","ETHUSD",1757497736527,0.0402,4329.9,4329.8,16.68233535]
["bitfinex","ETHUSD",1757497740771,0.0402,4329.9,4329.8,16.99813535]
["bitfinex","ETHUSD",1757497741922,0.0402,4329.9,4329.8,16.99413535]
["bitfinex","ETHUSD",1757497743136,0.001,4330.4,4330.3,6.10130882]
["bitfinex","ETHUSD",1757497743353,0.001,4330.4,4330.3,18.33686867]
["bitfinex","ETHUSD",1757497743525,0.0002,4330.4,4330.3,18.45206867]
["bitfinex","ETHUSD",1757497744256,0.7494,4330.4,4330.3,18.45306867]
["bitfinex","ETHUSD",1757497744428,1.1859,4330.4,4330.3,18.45306867]
["bitfinex","ETHUSD",1757497745129,0.4644,4330.4,4330.3,18.45306867]
["bitfinex","ETHUSD",1757497745338,0.9009,4330.4,4330.3,18.45306867]
["bitfinex","ETHUSD",1757497745540,1.1859,4330.4,4330.3,18.45306867]
["bitfinex","ETHUSD",1757497748263,0.4644,4330.4,4330.3,18.45306867]
["bitfinex","ETHUSD",1757497748752,0.0002,4330.4,4330.3,18.75606867]
["bitfinex","ETHUSD",1757497753770,0.0002,4330.4,4330.3,18.75206867]
["bitfinex","ETHUSD",1757497756948,0.0002,4330.4,4330.3,18.44906867]
["bitfinex","ETHUSD",1757497760208,0.4644,4330.4,4330.3,18.44906867]
["bitfinex","ETHUSD",1757497763880,0.7494,4330.4,4330.3,18.44906867]
["bitfinex","ETHUSD",1757497764081,1.1859,4330.4,4330.3,18.44906867]
["bitfinex","ETHUSD",1757497764283,1.1859,4330.4,4330.3,11.84250882]
["bitfinex","ETHUSD",1757497764481,1.1859,4330.4,4330.3,17.41782052]
["bitfinex","ETHUSD",1757497764994,0.4644,4330.4,4330.3,17.41782052]
["bitfinex","ETHUSD",1757497767584,0.7494,4330.4,4330.3,17.41782052]
["bitfinex","ETHUSD",1757497767783,1.1859,4330.4,4330.3,17.41782052]
["bitfinex","ETHUSD",1757497770413,0.4636,4330.4,4330.3,17.41782052]
["bitfinex","ETHUSD",1757497770613,0.4636,4330.4,4330.3,17.41282052]
["bitfinex","ETHUSD",1757497774012,0.7795,4330.4,4330.3,17.41282052]
["bitfinex","ETHUSD",1757497774211,0.4636,4330.4,4330.3,17.41282052]
["bitfinex","ETHUSD",1757497778424,1.2198,4330.4,4330.3,11.83550882]
["bitfinex","ETHUSD",1757497779830,1.2198,4330.4,4330.3,11.83750882]
["bitfinex","ETHUSD",1757497780030,1.2208,4330.4,4330.3,11.83750882]
["bitfinex","ETHUSD",1757497784856,0.001,4330.4,4330.3,12.14320882]
["bitfinex","ETHUSD",1757497785383,0.001,4330.4,4330.3,11.83750882]
["bitfinex","ETHUSD",1757497788697,0.3169,4330.4,4330.3,11.83750882]
["bitfinex","ETHUSD",1757497788863,1.2303,4330.4,4330.3,11.83750882]
["bitfinex","ETHUSD",1757497792220,1.2303,4330.4,4330.3,11.83550882]
["bitfinex","ETHUSD",1757497794089,0.79,4330.4,4330.3,11.83550882]
["bitfinex","ETHUSD",1757497794887,1.2303,4330.4,4330.3,11.83550882]
["bitfinex","ETHUSD",1757497796317,1.2303,4330.4,4330.3,7.99350882]
["bitfinex","ETHUSD",1757497796595,1.2303,4330.4,4330.3,11.83550882]
["bitfinex","ETHUSD",1757497797531,1.2295,4330.4,4330.3,11.83550882]
["bitfinex","ETHUSD",1757497798291,1.35245,4330.4,4330.3,3.844]
["bitfinex","ETHUSD",1757497798601,1.35245,4330.4,4330.3,6.858]
["bitfinex","ETHUSD",1757497799817,1.2295,4330.4,4330.3,6.858]
["bitfinex","ETHUSD",1757497800218,0.7892,4330.4,4330.3,14.74262052]
["bitfinex","ETHUSD",1757497800418,0.0002,4330.4,4330.3,14.74262052]
["bitfinex","ETHUSD",1757497800893,1.2295,4330.4,4330.3,14.74262052]
["bitfinex","ETHUSD",1757497801232,1.2295,4330.4,4330.3,6.858]
["bitfinex","ETHUSD",1757497801430,1.2295,4330.4,4330.3,9.16730882]
["bitfinex","ETHUSD",1757497806455,0.4733,4330.4,4330.3,9.16730882]
["bitfinex","ETHUSD",1757497806656,0.0002,4330.4,4330.3,9.45500882]
["bitfinex","ETHUSD",1757497808010,0.0002,4330.4,4330.3,10.24700882]
["bitfinex","ETHUSD",1757497808349,0.0002,4330.4,4330.3,10.36220882]
["bitfinex","ETHUSD",1757497808544,0.0002,4330.4,4330.3,10.68350882]
["bitfinex","ETHUSD",1757497808702,0.0002,4330.4,4330.3,10.79870882]
["bitfinex","ETHUSD",1757497809820,0.0002,4330.4,4330.3,10.36220882]
["bitfinex","ETHUSD",1757497810429,0.0002,4330.4,4330.3,10.79870882]
["bitfinex","ETHUSD",1757497810807,0.0002,4330.4,4330.3,10.36220882]
["bitfinex","ETHUSD",1757497811970,1.2521,4330.4,4330.3,10.07450882]
["bitfinex","ETHUSD",1757497812325,1.2521,4330.4,4330.3,10.07350882]
["bitfinex","ETHUSD",1757497813126,0.4898,4330.4,4330.3,10.07350882]
["bitfinex","ETHUSD",1757497813351,0.4898,4330.4,4330.3,11.84750882]
["bitfinex","ETHUSD",1757497813538,0.8031,4330.4,4330.3,11.84750882]
["bitfinex","ETHUSD",1757497813748,1.2521,4330.4,4330.3,11.84750882]
["bitfinex","ETHUSD",1757497814259,1.2521,4330.4,4330.3,7.99250882]
["bitfinex","ETHUSD",1757497814429,1.2521,4330.4,4330.3,11.84750882]
["bitfinex","ETHUSD",1757497817765,1.2521,4330.4,4330.3,7.99250882]
["bitfinex","ETHUSD",1757497817951,1.2521,4330.4,4330.3,11.84650882]
["bitfinex","ETHUSD",1757497818276,1.2521,4330.4,4330.3,11.05450882]
["bitfinex","ETHUSD",1757497824166,1.2513,4330.4,4330.3,11.05450882]
["bitfinex","ETHUSD",1757497829267,1.2513,4330.4,4330.3,7.20050882]
["bitfinex","ETHUSD",1757497829472,1.2513,4330.4,4330.3,11.05250882]
["bitfinex","ETHUSD",1757497831504,1.2523,4330.4,4330.3,11.05250882]
["bitfinex","ETHUSD",1757497832601,1.2523,4330.4,4330.3,8.7422]
["bitfinex","ETHUSD",1757497832805,1.2523,4330.4,4330.3,11.05150882]
["bitfinex","ETHUSD",1757497833507,1.2523,4330.4,4330.3,1.8912]
["bitfinex","ETHUSD",1757497833732,1.37753,4330.4,4330.3,1.8912]
["bitfinex","ETHUSD",1757497833936,1.37753,4330.4,4330.3,4.8912]
["bitfinex","ETHUSD",1757497834108,1.37753,4330.4,4330.3,8.7422]
["bitfinex","ETHUSD",1757497834898,1.37753,4330.4,4330.3,4.8912]
["bitfinex","ETHUSD",1757497835097,1.37753,4330.4,4330.3,8.627]
["bitfinex","ETHUSD",1757497835342,3.68678549,4330.4,4330.3,8.627]
["bitfinex","ETHUSD",1757497835842,1.37753,4330.4,4330.3,8.627]
["bitfinex","ETHUSD",1757497836042,3.68678549,4330.4,4330.3,8.627]
["bitfinex","ETHUSD",1757497836222,3.68678549,4330.4,4330.3,5.627]
["bitfinex","ETHUSD",1757497836827,3.68678549,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1757497837123,3.68678549,4330.4,4330.3,5.627]
["bitfinex","ETHUSD",1757497837461,3.68678549,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1757497837654,3.68678549,4330.4,4330.3,5.628]
["bitfinex","ETHUSD",1757497845158,3.68678549,4330.4,4330.3,5.626]
["bitfinex","ETHUSD",1757497850369,3.68678549,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1757497850590,3.68678549,4330.4,4330.3,5.625]
["bitfinex","ETHUSD",1757497851155,3.68598549,4330.4,4330.3,1.776]
["bitfinex","ETHUSD",1757497851357,3.68598549,4330.4,4330.3,5.625]
["bitfinex","ETHUSD",1757497851768,3.68598549,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497854487,3.23698549,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497854664,3.68728549,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497854859,0.001,4330.4,4330.3,4.1388]
["bitfinex","ETHUSD",1757497870272,0.001,4330.4,4330.3,4.254]
["bitfinex","ETHUSD",1757497871115,0.001,4330.4,4330.3,4.7061]
["bitfinex","ETHUSD",1757497871359,0.001,4330.4,4330.3,10.01540882]
["bitfinex","ETHUSD",1757497871818,0.001,4330.4,4330.3,7.7061]
["bitfinex","ETHUSD",1757497873685,0.2871,4330.4,4330.3,3.1172]
["bitfinex","ETHUSD",1757497873890,3.50695549,4330.4,4330.3,0.1172]
["bitfinex","ETHUSD",1757497874092,3.50695549,4330.4,4330.3,3.9662]
["bitfinex","ETHUSD",1757497875127,1.1977,4330.4,4330.3,3.9662]
["bitfinex","ETHUSD",1757497876638,3.50695549,4330.4,4330.3,3.9662]
["bitfinex","ETHUSD",1757497877731,3.50695549,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497877898,3.50615549,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497879936,1.1969,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497880140,3.50615549,4330.4,4330.3,3.851]
["bitfinex","ETHUSD",1757497881327,3.50615549,4330.4,4330.3,3.85]
["bitfinex","ETHUSD",1757497881835,3.50615549,4330.4,4330.3,3.849]
["bitfinex","ETHUSD",1757497883467,1.1969,4330.4,4330.3,3.849]
["bitfinex","ETHUSD",1757497891048,3.06085549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497891390,4.04315179,4330.4,4330.3,3.847]
["bitfinex","ETHUSD",1757497891538,3.50615549,4330.4,4330.3,3.847]
["bitfinex","ETHUSD",1757497891738,4.00341433,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497891988,3.50615549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497892283,4.00341433,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497892453,3.50615549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497892657,4.12522998,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497895593,7.97022998,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497895747,8.46748882,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497895952,8.68382894,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497897143,8.68482894,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497897455,8.46848882,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497897772,8.68467321,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497898281,8.46848882,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497898485,7.97122998,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497899485,8.68456864,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497900481,8.1873098,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497901500,8.68456864,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497902845,13.09883161,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497904904,13.09803161,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497905739,20.28803161,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497906343,19.66576864,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497908872,19.66554156,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497910476,19.16828272,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497910773,19.66562427,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757497911961,2.30973553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497912171,6.15573553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497912336,6.15573553,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497916058,6.15573553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497916980,6.24828131,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497917186,7.2475594,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497918814,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497920755,7.2475594,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497920958,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497925380,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497925593,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497925798,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497925995,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497926180,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497926406,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497926614,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497926816,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497927128,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497927321,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497927527,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497927734,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497927882,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497928086,7.2475594,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497928323,7.74490095,4329.5,4329.4,0.2956]
["bitfinex","ETHUSD",1757497928792,7.74490095,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497929393,8.52850095,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497929607,8.99100095,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497931754,8.99020095,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497932244,9.20685365,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497937155,8.45035365,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497937450,4.11475365,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497937619,6.96147556,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497937951,6.65227708,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497938158,2.80627708,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497938652,6.65227708,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497946878,6.65327708,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497948652,6.6514951,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497950489,6.6514951,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757497950883,6.6514951,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497951259,0.001,4329.5,4329.4,0.7462]
["bitfinex","ETHUSD",1757497957436,0.001,4329.5,4329.4,0.7395]
["bitfinex","ETHUSD",1757497957997,0.001,4329.5,4329.4,0.8853]
["bitfinex","ETHUSD",1757497958352,0.001,4329.5,4329.4,0.7395]
["bitfinex","ETHUSD",1757497958522,0.0002,4329.5,4329.4,0.7395]
["bitfinex","ETHUSD",1757497961552,0.0002,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497966236,0.0002,4329.5,4329.4,0.7395]
["bitfinex","ETHUSD",1757497966758,0.0002,4329.5,4329.4,0.3002]
["bitfinex","ETHUSD",1757497966983,0.0002,4329.5,4329.4,0.7395]
["bitfinex","ETHUSD",1757497967385,0.0002,4329.5,4329.4,7.7303]
["bitfinex","ETHUSD",1757497967582,0.0002,4329.5,4329.4,7.8455]
["bitfinex","ETHUSD",1757497967886,0.0002,4329.5,4329.4,10.00948888]
["bitfinex","ETHUSD",1757497969480,0.0002,4329.5,4329.4,9.57018888]
["bitfinex","ETHUSD",1757497969678,0.0002,4329.5,4329.4,10.15528888]
["bitfinex","ETHUSD",1757497969881,0.0002,4329.5,4329.4,10.63708888]
["bitfinex","ETHUSD",1757497974882,0.0002,4329.5,4329.4,11.42908888]
["bitfinex","ETHUSD",1757497975816,0.0002,4329.5,4329.4,11.28328888]
["bitfinex","ETHUSD",1757497976306,0.0002,4329.5,4329.4,11.28228888]
["bitfinex","ETHUSD",1757497977039,0.0002,4329.5,4329.4,10.84298888]
["bitfinex","ETHUSD",1757497985464,0.0004,4330.0,4329.6,2.30964124]
["bitfinex","ETHUSD",1757497985768,0.0004,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1757497985969,0.0004,4330.0,4329.9,3.9592]
["bitfinex","ETHUSD",1757497986166,0.304,4330.0,4329.9,3.9592]
["bitfinex","ETHUSD",1757497986367,0.304,4330.0,4329.9,4.65297717]
["bitfinex","ETHUSD",1757497986571,1.2358,4330.0,4329.9,4.65297717]
["bitfinex","ETHUSD",1757497987068,1.2358,4330.0,4329.9,0.80897717]
["bitfinex","ETHUSD",1757497987235,1.2358,4330.0,4329.9,6.9592]
["bitfinex","ETHUSD",1757497988669,3.54526882,4330.0,4329.9,6.9592]
["bitfinex","ETHUSD",1757497988971,3.54526882,4330.0,4329.9,6.9582]
["bitfinex","ETHUSD",1757497989270,3.54526882,4330.0,4329.9,3.1152]
["bitfinex","ETHUSD",1757497989458,3.54526882,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757497992183,1.2358,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757497999989,0.4895,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498001789,1.2358,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498002485,0.7931,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498002793,0.4895,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498005789,0.7931,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498005989,1.2358,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498006192,3.54526882,4330.0,4329.9,6.843]
["bitfinex","ETHUSD",1757498006975,3.54526882,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1757498006976,2.3095755,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1757498007181,2.30973553,4329.5,4329.4,3.845]
["bitfinex","ETHUSD",1757498007520,3.54513553,4329.5,4329.4,6.845]
["bitfinex","ETHUSD",1757498009817,3.54513553,4329.5,4329.4,3.845]
["bitfinex","ETHUSD",1757498012321,3.54433553,4329.5,4329.4,3.845]
["bitfinex","ETHUSD",1757498016237,4.14125231,4329.5,4329.4,3.845]
["bitfinex","ETHUSD",1757498019277,3.54433553,4329.5,4329.4,3.845]
["bitfinex","ETHUSD",1757498021384,3.54433553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498031736,3.54533553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498039189,3.54453553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498042801,0.001,4329.5,4329.4,0.305]
["bitfinex","ETHUSD",1757498042999,0.001,4329.5,4329.4,5.88626863]
["bitfinex","ETHUSD",1757498043375,0.001,4329.5,4329.4,6.33936863]
["bitfinex","ETHUSD",1757498043577,0.001,4329.5,4329.4,9.33936863]
["bitfinex","ETHUSD",1757498043780,0.001,4329.5,4329.4,10.17907417]
["bitfinex","ETHUSD",1757498044069,0.001,4329.5,4329.4,12.48886305]
["bitfinex","ETHUSD",1757498044288,0.001,4329.5,4329.4,10.17907417]
["bitfinex","ETHUSD",1757498045084,0.001,4329.5,4329.4,10.03327417]
["bitfinex","ETHUSD",1757498046658,0.001,4329.5,4329.4,12.34306305]
["bitfinex","ETHUSD",1757498047894,0.001,4329.5,4329.4,10.03327417]
["bitfinex","ETHUSD",1757498049905,0.001,4329.5,4329.4,9.58017417]
["bitfinex","ETHUSD",1757498050213,1.2406,4329.5,4329.4,6.844]
["bitfinex","ETHUSD",1757498050773,3.55033553,4329.5,4329.4,6.844]
["bitfinex","ETHUSD",1757498051466,4.14785295,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498053366,3.55033553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498059544,0.001,4329.5,4329.4,0.305]
["bitfinex","ETHUSD",1757498063550,0.001,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498065537,0.001,4329.5,4329.4,0.305]
["bitfinex","ETHUSD",1757498066224,0.0002,4329.5,4329.4,0.305]
["bitfinex","ETHUSD",1757498070333,0.0002,4329.5,4329.4,3.305]
["bitfinex","ETHUSD",1757498076410,1.2499,4329.5,4329.4,3.002]
["bitfinex","ETHUSD",1757498076551,3.55963553,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498076756,1.60586355,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498077061,1.2499,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498077597,3.55963553,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498077761,1.2499,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498078165,3.55963553,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498078470,1.2499,4329.5,4329.4,6.843]
["bitfinex","ETHUSD",1757498086458,3.69614553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498090551,1.04581,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498090733,3.35554553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498090941,3.81134553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498092952,3.81054553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498099645,3.81154553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498099857,1.3653,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498100157,3.67503553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498101222,3.21923553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498101546,3.67503553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498104669,3.21923553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498104828,8.37940242,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498105034,8.87850102,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498105946,8.42990102,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498106146,2.80243553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498106378,2.31073553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498106557,2.31073553,4329.5,4329.4,0.2967]
["bitfinex","ETHUSD",1757498107075,2.31073553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498108898,0.001,4329.5,4329.4,0.2967]
["bitfinex","ETHUSD",1757498109576,0.001,4329.5,4329.4,0.7541]
["bitfinex","ETHUSD",1757498112099,0.001,4329.5,4329.4,7.5941]
["bitfinex","ETHUSD",1757498112600,0.001,4329.5,4329.4,7.1367]
["bitfinex","ETHUSD",1757498112809,0.001,4329.5,4329.4,3.002]
["bitfinex","ETHUSD",1757498113025,3.54943553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498113302,7.97534356,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498120002,7.97454356,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498120778,7.52594356,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498120980,7.21534356,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498121187,6.62943553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498121791,7.38863553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498126806,3.54863553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498130850,2.78943553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498132460,2.30993553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498133652,2.78713553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498135333,2.30993553,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498136421,2.30993553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498139258,2.78713553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498142276,3.28596375,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498143278,3.28657871,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498145883,0.49964318,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498146082,0.0002,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498146482,3.51393553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498146845,3.51313553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498149581,3.51413553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498150585,2.78733553,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498150786,3.08283553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498151576,2.78733553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498153056,2.78733553,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498153057,2.31013553,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498154119,0.001,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498155583,2.31073553,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498156174,2.31073553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498156787,2.78793553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498161660,2.31073553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498161872,2.31073553,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498162764,0.001,4329.5,4329.4,0.2912]
["bitfinex","ETHUSD",1757498162970,0.001,4329.5,4329.4,5.87345158]
["bitfinex","ETHUSD",1757498163111,0.001,4329.5,4329.4,9.45215158]
["bitfinex","ETHUSD",1757498167691,0.001,4329.5,4329.4,8.98865158]
["bitfinex","ETHUSD",1757498172217,0.001,4329.5,4329.4,9.45215158]
["bitfinex","ETHUSD",1757498173638,0.0002,4329.5,4329.4,9.45215158]
["bitfinex","ETHUSD",1757498173946,0.0002,4329.5,4329.4,8.98865158]
["bitfinex","ETHUSD",1757498179713,0.0002,4329.5,4329.4,8.87345158]
["bitfinex","ETHUSD",1757498183514,0.0002,4329.5,4329.4,3.2912]
["bitfinex","ETHUSD",1757498183912,0.7846,4329.5,4329.4,12.42325158]
["bitfinex","ETHUSD",1757498184116,1.2573,4329.5,4329.4,12.42325158]
["bitfinex","ETHUSD",1757498185402,0.4755,4329.5,4329.4,12.42325158]
["bitfinex","ETHUSD",1757498186102,0.0002,4329.5,4329.4,12.73885158]
["bitfinex","ETHUSD",1757498187304,0.0002,4329.5,4329.4,15.04864046]
["bitfinex","ETHUSD",1757498187630,0.0002,4329.5,4329.4,12.73885158]
["bitfinex","ETHUSD",1757498188040,0.0002,4329.5,4329.4,15.04864046]
["bitfinex","ETHUSD",1757498188443,0.0002,4329.5,4329.4,12.73885158]
["bitfinex","ETHUSD",1757498189604,0.0002,4329.5,4329.4,12.85405158]
["bitfinex","ETHUSD",1757498190415,0.0002,4329.5,4329.4,15.16384046]
["bitfinex","ETHUSD",1757498192456,0.0002,4329.5,4329.4,9.58158888]
["bitfinex","ETHUSD",1757498200556,0.9474,4329.9,4329.5,3.0]
["bitfinex","ETHUSD",1757498200884,0.4573,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757498201084,0.7689,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757498202661,1.2249,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757498203878,3.53448502,4329.8,4329.7,3.838]
["bitfinex","ETHUSD",1757498204088,2.30973553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498204403,2.30973553,4329.5,4329.4,3.84]
["bitfinex","ETHUSD",1757498204602,3.53463553,4329.5,4329.4,3.84]
["bitfinex","ETHUSD",1757498204807,4.13131796,4329.5,4329.4,3.84]
["bitfinex","ETHUSD",1757498205703,4.13131796,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498227405,4.13051796,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498228918,7.96851796,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498230850,8.06106246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498243916,7.60376246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498244488,8.04356246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498245894,7.60376246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498247011,8.04356246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498249934,8.04456246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498254340,8.04376246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498257535,8.54246919,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498257706,8.04376246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498258040,8.54246919,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498258205,8.04376246,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498258406,8.54246919,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498260547,8.7592663,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498268385,8.54246919,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498280269,8.54293348,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498281197,8.54213348,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498282399,8.75879881,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498284005,7.46025431,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498284299,6.86357188,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498291708,7.31777188,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498293415,7.31677188,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498293816,7.80467188,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498294747,8.53797188,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498294919,9.69738147,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498300071,9.69752891,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498308040,9.69672891,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498314300,10.32055796,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498321055,9.09935796,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498323808,5.26335796,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498324010,8.47452891,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498324557,7.09830655,4329.5,4329.4,0.7713]
["bitfinex","ETHUSD",1757498324715,6.59913553,4329.5,4329.4,0.7713]
["bitfinex","ETHUSD",1757498325311,6.59913553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498325740,6.59913553,4329.5,4329.4,0.7713]
["bitfinex","ETHUSD",1757498326010,6.59913553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498327243,6.59913553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498327722,7.39243553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498327928,8.8843592,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498331942,8.4125592,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498332175,8.1028592,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498334877,8.1020592,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498338877,8.8835592,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498339394,8.1020592,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498340602,6.59833553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498342188,7.09750655,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498342499,6.59833553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498342698,7.09750655,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498342886,6.59833553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498343088,7.09750655,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498343300,6.59833553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498343501,7.09750655,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498343701,6.59833553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498343902,7.09750655,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498344079,6.59833553,4329.5,4329.4,0.3079]
["bitfinex","ETHUSD",1757498344279,7.09750655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498344481,6.59833553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498344778,7.09750655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498344982,6.59833553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498345181,7.09750655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498345380,6.59833553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498345624,7.09750655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498345826,2.76333553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498346030,6.59733553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498346337,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498346640,6.14313553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498346811,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498347011,6.14313553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498347211,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498347721,6.14313553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498350240,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498350440,6.14313553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498350738,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498350941,6.14313553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498351102,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498351302,6.14313553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498351502,6.64230655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498351704,6.14313553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498351926,7.09310655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498352133,6.59393553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498352333,7.09310655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498352532,6.59393553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498352729,7.09310655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498352931,6.59393553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498353132,7.09310655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498353835,7.52570655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498354031,7.83800655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498354362,7.40540655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498359073,7.83800655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498359274,7.40540655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498361986,7.09230655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498363353,7.83720655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498363952,7.09230655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498364482,7.52490655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498364791,7.83720655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498365177,7.09230655,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498365374,6.64150655,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498367201,0.50017102,4329.5,4329.4,0.7703]
["bitfinex","ETHUSD",1757498367380,0.001,4329.5,4329.4,0.7703]
["bitfinex","ETHUSD",1757498368395,0.001,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498368624,0.001,4329.5,4329.4,0.7703]
["bitfinex","ETHUSD",1757498373033,0.001,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498374395,0.001,4329.5,4329.4,3.3024]
["bitfinex","ETHUSD",1757498379058,0.001,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498379951,2.31073553,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498380151,0.001,4329.5,4329.4,0.3024]
["bitfinex","ETHUSD",1757498380753,0.001,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498385102,0.2882,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498385293,1.2435,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498385693,3.08843553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498385916,3.55323553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498388719,3.55243553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498390434,1.2427,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498393019,3.55243553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498394158,1.2427,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498394883,3.55243553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498397958,1.2427,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498399782,3.55243553,4329.5,4329.4,0.002]
["bitfinex","ETHUSD",1757498400388,0.0002,4329.5,4329.4,0.302]
["bitfinex","ETHUSD",1757498401089,0.0002,4329.5,4329.4,7.134]
["bitfinex","ETHUSD",1757498401499,0.96479596,4329.9,4329.4,7.7413]
["bitfinex","ETHUSD",1757498401500,0.001,4329.9,4329.4,7.7413]
["bitfinex","ETHUSD",1757498401784,0.001,4329.9,4329.8,7.88973296]
["bitfinex","ETHUSD",1757498401985,0.001,4329.9,4329.8,11.72173296]
["bitfinex","ETHUSD",1757498402186,0.001,4329.9,4329.8,12.60753296]
["bitfinex","ETHUSD",1757498406317,0.001,4329.9,4329.8,12.46113296]
["bitfinex","ETHUSD",1757498407131,0.001,4329.9,4329.8,12.01883296]
["bitfinex","ETHUSD",1757498407337,0.001,4329.9,4329.8,12.46113296]
["bitfinex","ETHUSD",1757498408435,0.001,4329.9,4329.8,15.46113296]
["bitfinex","ETHUSD",1757498408618,0.0004,4330.0,4329.9,5.30952215]
["bitfinex","ETHUSD",1757498408822,0.0004,4330.0,4329.9,5.89822215]
["bitfinex","ETHUSD",1757498409121,0.0004,4330.0,4329.9,6.19532215]
["bitfinex","ETHUSD",1757498409945,0.0004,4330.0,4329.9,6.04892215]
["bitfinex","ETHUSD",1757498410113,0.0004,4330.0,4329.9,5.60662215]
["bitfinex","ETHUSD",1757498410317,0.0004,4330.0,4329.9,9.43762215]
["bitfinex","ETHUSD",1757498410495,0.0004,4330.0,4329.9,12.70825746]
["bitfinex","ETHUSD",1757498410899,0.0004,4330.0,4329.9,15.01777961]
["bitfinex","ETHUSD",1757498411542,0.0004,4330.0,4329.9,15.13297961]
["bitfinex","ETHUSD",1757498415515,0.9375,4330.4,4330.0,5.30942009]
["bitfinex","ETHUSD",1757498415703,0.4627,4330.4,4330.2,3.0]
["bitfinex","ETHUSD",1757498415904,0.4748,4330.3,4330.0,2.30942009]
["bitfinex","ETHUSD",1757498416238,0.9369,4330.3,4330.2,3.0]
["bitfinex","ETHUSD",1757498416435,0.9369,4330.3,4330.2,3.1152]
["bitfinex","ETHUSD",1757498416807,1.2405,4330.3,4330.2,3.1152]
["bitfinex","ETHUSD",1757498417203,1.2405,4330.3,4330.2,8.69535746]
["bitfinex","ETHUSD",1757498423314,0.7784,4330.3,4330.2,8.69535746]
["bitfinex","ETHUSD",1757498423745,1.2405,4330.3,4330.2,8.69535746]
["bitfinex","ETHUSD",1757498423948,1.2405,4330.3,4330.1,3.832]
["bitfinex","ETHUSD",1757498423949,1.2405,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757498424147,2.43357215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498424324,0.12421,4330.2,4330.1,3.832]
["bitfinex","ETHUSD",1757498424521,0.7657,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498424726,1.2405,4330.2,4330.1,3.832]
["bitfinex","ETHUSD",1757498426166,3.54986215,4330.2,4330.1,3.832]
["bitfinex","ETHUSD",1757498428350,3.54986215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498428652,1.2405,4330.2,4330.1,3.832]
["bitfinex","ETHUSD",1757498428884,3.54986215,4330.2,4330.1,3.832]
["bitfinex","ETHUSD",1757498430191,4.13593558,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498430403,4.25113558,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498442477,4.25033558,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498460959,8.79627741,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498461474,11.36327741,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757498461771,2.3095755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498461924,2.30978888,4329.4,4328.9,0.002]
["bitfinex","ETHUSD",1757498462128,6.92912133,4329.4,4328.9,0.002]
["bitfinex","ETHUSD",1757498462353,7.60749826,4329.4,4328.9,0.002]
["bitfinex","ETHUSD",1757498462569,8.10673071,4329.4,4328.9,0.002]
["bitfinex","ETHUSD",1757498463148,7.60749826,4329.4,4328.9,0.002]
["bitfinex","ETHUSD",1757498463325,11.28778229,4329.4,4328.9,0.002]
["bitfinex","ETHUSD",1757498463526,3.21704223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757498463744,3.93298406,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757498464061,5.18498406,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757498464230,6.67722694,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757498464426,6.76979821,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757498465257,2.31021577,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498465574,6.14021577,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498465733,7.28787082,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498465926,8.24877082,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498466131,8.34135044,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498469309,10.11555044,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498481377,17.12555044,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498482582,17.12655044,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498487150,17.62394896,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498488450,17.84000913,4328.6,4328.3,0.002]
["bitfinex","ETHUSD",1757498489103,17.84000913,4328.6,4328.0,0.002]
["bitfinex","ETHUSD",1757498489104,15.53059336,4328.6,4328.0,0.002]
["bitfinex","ETHUSD",1757498489302,2.31048265,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498489478,6.14148265,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498489680,6.64038265,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498489893,6.73296485,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498490068,7.02406485,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498490269,8.22358851,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498490580,8.68558851,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498491386,9.18218703,4328.1,4328.0,0.002]
["bitfinex","ETHUSD",1757498492676,2.42573604,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1757498492872,5.43967722,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1757498493077,5.72847722,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1757498493420,6.62287722,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1757498496179,6.62207722,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1757498499111,6.6220244,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1757498499300,2.31058943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757498499504,9.21277235,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757498499698,9.50157235,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757498500294,9.50157235,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757498502530,2.3109632,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498502821,6.1419632,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498503030,6.35841953,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498504624,6.81421953,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498505354,6.81406832,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498505555,7.82942392,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498505738,8.11822392,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498505939,8.55682392,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498506250,8.3405188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498508317,7.9019188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498509068,7.6131188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498511434,7.9019188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498511668,8.3405188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498512661,7.9019188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498512839,7.6131188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498513824,8.3405188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498516877,7.9019188,4327.2,4327.1,0.04]
["bitfinex","ETHUSD",1757498517029,2.31107002,4327.0,4326.8,1e-08]
["bitfinex","ETHUSD",1757498517370,7.01033396,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498517541,8.40981359,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498517862,8.90806408,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498518226,7.72486408,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498520259,3.89286408,4326.9,4326.8,0.76170001]
["bitfinex","ETHUSD",1757498520458,6.35940306,4326.9,4326.8,0.76170001]
["bitfinex","ETHUSD",1757498520677,6.35940306,4326.9,4326.8,0.30570001]
["bitfinex","ETHUSD",1757498521588,6.35940306,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498522280,6.35940306,4326.9,4326.8,0.29260001]
["bitfinex","ETHUSD",1757498522594,6.64137392,4326.9,4326.8,0.29260001]
["bitfinex","ETHUSD",1757498522794,6.35954112,4326.9,4326.8,0.29260001]
["bitfinex","ETHUSD",1757498523159,6.35874112,4326.9,4326.8,0.29260001]
["bitfinex","ETHUSD",1757498524357,2.52674112,4326.9,4326.8,0.29260001]
["bitfinex","ETHUSD",1757498524563,6.14232343,4326.9,4326.8,0.29260001]
["bitfinex","ETHUSD",1757498524799,6.14232343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498525989,8.37171922,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498526176,8.86996971,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498527420,9.08646445,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498532616,10.86346445,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498533828,10.42618188,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498534196,10.86368188,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498534525,10.42618188,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498534737,10.86368188,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498534953,10.42618188,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498535098,11.48649499,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757498535296,10.86368188,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498535492,10.42618188,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498535699,10.86468188,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498538530,11.48749499,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498538731,10.86468188,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498540332,11.48749499,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498540536,10.86468188,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498541044,10.86471145,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498542203,11.48752456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498544434,11.05002456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498544840,10.42721145,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498545146,11.48752456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498545553,10.86471145,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498545943,11.48752456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498546137,10.86471145,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498546457,11.48752456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498549644,10.73672456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498550064,10.73592456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498551249,10.25372456,4326.9,4326.8,0.29460001]
["bitfinex","ETHUSD",1757498552269,10.25372456,4326.9,4326.8,0.00200001]
["bitfinex","ETHUSD",1757498554935,8.63451566,4326.9,4326.8,0.31290001]
["bitfinex","ETHUSD",1757498555170,8.63451566,4326.9,4326.8,0.74930001]
["bitfinex","ETHUSD",1757498555656,3.02551566,4326.9,4326.8,0.89570001]
["bitfinex","ETHUSD",1757498555953,2.31052343,4326.9,4326.8,0.89570001]
["bitfinex","ETHUSD",1757498556148,0.1162,4326.9,4326.8,0.89570001]
["bitfinex","ETHUSD",1757498556351,0.001,4326.9,4326.8,1.01090001]
["bitfinex","ETHUSD",1757498557637,0.001,4326.9,4326.8,5.69581177]
["bitfinex","ETHUSD",1757498557879,0.001,4327.4,4326.9,3.0]
["bitfinex","ETHUSD",1757498558036,0.001,4327.4,4327.3,10.89829051]
["bitfinex","ETHUSD",1757498558241,0.001,4327.4,4327.3,11.32439051]
["bitfinex","ETHUSD",1757498558468,0.001,4327.4,4327.3,12.93182169]
["bitfinex","ETHUSD",1757498559773,0.001,4327.4,4327.3,13.72382169]
["bitfinex","ETHUSD",1757498560982,0.001,4327.4,4327.3,17.55682169]
["bitfinex","ETHUSD",1757498563582,0.001,4327.4,4327.3,13.72382169]
["bitfinex","ETHUSD",1757498563897,0.001,4327.4,4327.3,17.55582169]
["bitfinex","ETHUSD",1757498566646,0.001,4327.4,4327.3,12.93182169]
["bitfinex","ETHUSD",1757498566816,0.001,4327.4,4327.3,16.76282169]
["bitfinex","ETHUSD",1757498567019,0.001,4327.4,4327.3,17.55482169]
["bitfinex","ETHUSD",1757498574475,0.001,4327.4,4327.3,17.40842169]
["bitfinex","ETHUSD",1757498575373,0.001,4327.4,4327.3,10.03811189]
["bitfinex","ETHUSD",1757498575673,0.001,4327.4,4327.3,16.17902169]
["bitfinex","ETHUSD",1757498576176,0.001,4327.4,4327.3,16.61542169]
["bitfinex","ETHUSD",1757498576763,0.0002,4327.4,4327.3,16.61542169]
["bitfinex","ETHUSD",1757498577575,0.0002,4327.4,4327.3,16.17902169]
["bitfinex","ETHUSD",1757498580629,0.0002,4327.4,4327.3,13.86811189]
["bitfinex","ETHUSD",1757498580790,0.7694,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1757498580989,1.2201,4327.4,4327.3,3.9452]
["bitfinex","ETHUSD",1757498581321,1.2201,4327.4,4327.3,6.9452]
["bitfinex","ETHUSD",1757498581474,1.2201,4327.4,4327.3,15.86812169]
["bitfinex","ETHUSD",1757498581680,0.47,4327.4,4327.3,15.86812169]
["bitfinex","ETHUSD",1757498582094,0.0002,4327.4,4327.3,15.86812169]
["bitfinex","ETHUSD",1757498582293,0.0002,4327.4,4327.3,16.16572169]
["bitfinex","ETHUSD",1757498582486,0.0002,4327.4,4327.3,16.63442169]
["bitfinex","ETHUSD",1757498583509,0.0002,4327.4,4327.3,16.16572169]
["bitfinex","ETHUSD",1757498590359,0.0002,4327.4,4327.3,17.42642169]
["bitfinex","ETHUSD",1757498593854,0.0002,4327.4,4327.3,16.95772169]
["bitfinex","ETHUSD",1757498594052,0.0002,4327.4,4327.3,17.57282169]
["bitfinex","ETHUSD",1757498594628,0.0002,4327.4,4327.3,17.42642169]
["bitfinex","ETHUSD",1757498595987,0.001,4327.8,4327.6,0.792]
["bitfinex","ETHUSD",1757498596123,0.001,4328.3,4328.2,6.10242927]
["bitfinex","ETHUSD",1757498596325,0.001,4328.3,4328.2,17.42694116]
["bitfinex","ETHUSD",1757498596526,0.041,4328.9,4328.3,6.10237589]
["bitfinex","ETHUSD",1757498596933,0.041,4328.9,4328.3,6.9816326]
["bitfinex","ETHUSD",1757498597323,0.041,4328.9,4328.4,2.31032252]
["bitfinex","ETHUSD",1757498597551,0.041,4328.9,4328.5,6.10226914]
["bitfinex","ETHUSD",1757498597785,0.001,4329.1,4329.0,3.10200231]
["bitfinex","ETHUSD",1757498597931,0.001,4329.5,4329.4,3.10178888]
["bitfinex","ETHUSD",1757498598130,0.001,4329.5,4329.4,18.74060077]
["bitfinex","ETHUSD",1757498598541,0.2938,4329.5,4329.4,14.60500077]
["bitfinex","ETHUSD",1757498598743,0.7551,4329.5,4329.4,18.44300077]
["bitfinex","ETHUSD",1757498599070,1.2203,4329.5,4329.4,19.15283645]
["bitfinex","ETHUSD",1757498599576,0.7551,4329.5,4329.4,19.15283645]
["bitfinex","ETHUSD",1757498600072,0.4623,4329.5,4329.4,19.15283645]
["bitfinex","ETHUSD",1757498600280,0.4623,4329.5,4329.4,15.31483645]
["bitfinex","ETHUSD",1757498600281,0.7551,4329.5,4329.4,15.31483645]
["bitfinex","ETHUSD",1757498600484,0.7551,4329.5,4329.4,4.8912]
["bitfinex","ETHUSD",1757498600485,1.2203,4329.5,4329.4,4.8912]
["bitfinex","ETHUSD",1757498600661,1.2203,4329.5,4329.4,5.7282]
["bitfinex","ETHUSD",1757498601049,1.2203,4329.5,4329.4,8.7292]
["bitfinex","ETHUSD",1757498602274,1.2203,4329.5,4329.4,4.8912]
["bitfinex","ETHUSD",1757498602594,1.2203,4329.5,4329.4,8.7292]
["bitfinex","ETHUSD",1757498602733,1.2203,4329.5,4329.4,4.8912]
["bitfinex","ETHUSD",1757498602933,1.2203,4329.5,4329.4,8.7292]
["bitfinex","ETHUSD",1757498603760,1.2195,4329.5,4329.4,8.7292]
["bitfinex","ETHUSD",1757498605448,1.2195,4329.5,4329.4,8.7282]
["bitfinex","ETHUSD",1757498608381,3.52923553,4329.5,4329.4,8.7282]
["bitfinex","ETHUSD",1757498609392,1.2195,4329.5,4329.4,8.7282]
["bitfinex","ETHUSD",1757498610906,1.2195,4329.5,4329.4,4.8912]
["bitfinex","ETHUSD",1757498611072,1.2195,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498613574,0.7543,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498613775,1.2152,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498615726,0.7543,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498616092,0.4615,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498616775,0.7477,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498617049,1.2086,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498626661,0.7477,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498626970,0.0002,4329.5,4329.4,8.7272]
["bitfinex","ETHUSD",1757498627189,0.0002,4329.5,4329.4,9.0271]
["bitfinex","ETHUSD",1757498628874,0.0002,4329.5,4329.4,12.84963167]
["bitfinex","ETHUSD",1757498629070,0.0002,4329.5,4329.4,13.41703167]
["bitfinex","ETHUSD",1757498630710,0.0244,4329.8,4329.7,10.88979673]
["bitfinex","ETHUSD",1757498631002,0.0244,4329.8,4329.7,14.72379673]
["bitfinex","ETHUSD",1757498631299,0.0244,4329.8,4329.7,16.52949673]
["bitfinex","ETHUSD",1757498633704,0.0244,4329.8,4329.7,16.38309673]
["bitfinex","ETHUSD",1757498635879,0.0244,4329.8,4329.7,15.93089673]
["bitfinex","ETHUSD",1757498636324,0.0244,4329.8,4329.7,16.38309673]
["bitfinex","ETHUSD",1757498639297,0.0244,4329.8,4329.7,15.93089673]
["bitfinex","ETHUSD",1757498639946,0.0244,4329.8,4329.7,16.47559457]
["bitfinex","ETHUSD",1757498640306,0.0254,4329.8,4329.7,16.62199457]
["bitfinex","ETHUSD",1757498642607,0.0254,4329.8,4329.7,16.47559457]
["bitfinex","ETHUSD",1757498643219,0.0254,4329.8,4329.7,16.62199457]
["bitfinex","ETHUSD",1757498644437,0.0254,4329.8,4329.7,16.47559457]
["bitfinex","ETHUSD",1757498646556,0.0254,4329.8,4329.7,16.02339457]
["bitfinex","ETHUSD",1757498648041,0.0254,4329.8,4329.7,12.18939457]
["bitfinex","ETHUSD",1757498648266,1.2379,4329.8,4329.7,11.09749457]
["bitfinex","ETHUSD",1757498648425,1.2379,4329.8,4329.7,14.83699673]
["bitfinex","ETHUSD",1757498648626,1.2379,4329.8,4329.7,8.00499673]
["bitfinex","ETHUSD",1757498648855,1.2379,4329.8,4329.7,12.62999673]
["bitfinex","ETHUSD",1757498649169,1.2379,4329.8,4329.7,15.62999673]
["bitfinex","ETHUSD",1757498653366,1.2379,4329.8,4329.7,3.833]
["bitfinex","ETHUSD",1757498653527,1.36579,4329.8,4329.7,3.833]
["bitfinex","ETHUSD",1757498655354,3.6753655,4329.8,4329.7,3.833]
["bitfinex","ETHUSD",1757498655737,1.36579,4329.8,4329.3,0.002]
["bitfinex","ETHUSD",1757498655935,1.36579,4329.8,4329.5,3.0]
["bitfinex","ETHUSD",1757498656169,0.44809,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757498656323,0.3202,4329.8,4329.7,3.835]
["bitfinex","ETHUSD",1757498656761,1.2379,4329.8,4329.7,3.835]
["bitfinex","ETHUSD",1757498657383,3.54750681,4329.8,4329.3,0.002]
["bitfinex","ETHUSD",1757498657524,1.2371,4329.8,4329.3,3.838]
["bitfinex","ETHUSD",1757498657730,2.30978888,4329.4,4329.3,3.838]
["bitfinex","ETHUSD",1757498657925,3.52228888,4329.4,4329.3,3.838]
["bitfinex","ETHUSD",1757498659344,1.2125,4329.4,4329.3,3.838]
["bitfinex","ETHUSD",1757498659854,0.4789,4329.4,4329.3,12.41816789]
["bitfinex","ETHUSD",1757498660039,0.7737,4329.4,4329.3,12.41816789]
["bitfinex","ETHUSD",1757498660246,1.2125,4329.4,4329.3,12.41816789]
["bitfinex","ETHUSD",1757498662757,0.0246,4329.8,4329.4,3.0]
["bitfinex","ETHUSD",1757498662948,0.9177,4329.7,4329.6,3.0]
["bitfinex","ETHUSD",1757498663270,1.2125,4329.7,4329.6,3.836]
["bitfinex","ETHUSD",1757498664152,0.7737,4329.7,4329.6,3.836]
["bitfinex","ETHUSD",1757498664558,0.0246,4329.8,4329.6,3.836]
["bitfinex","ETHUSD",1757498664873,0.9423,4329.8,4329.7,0.02309628]
["bitfinex","ETHUSD",1757498665074,1.2371,4329.8,4329.6,3.85909682]
["bitfinex","ETHUSD",1757498665272,0.7582,4329.8,4329.6,3.85909682]
["bitfinex","ETHUSD",1757498665447,0.4789,4329.7,4329.6,3.85909682]
["bitfinex","ETHUSD",1757498665646,0.7737,4329.7,4329.6,3.836]
["bitfinex","ETHUSD",1757498665858,1.2125,4329.7,4329.6,3.836]
["bitfinex","ETHUSD",1757498668691,0.7737,4329.7,4329.6,3.836]
["bitfinex","ETHUSD",1757498670096,0.7737,4329.7,4329.5,0.1152]
["bitfinex","ETHUSD",1757498670296,1.2125,4329.7,4329.6,6.836]
["bitfinex","ETHUSD",1757498671090,3.52212884,4329.7,4329.6,3.0]
["bitfinex","ETHUSD",1757498671398,4.11184941,4329.7,4329.6,6.837]
["bitfinex","ETHUSD",1757498671572,1.80222057,4329.7,4329.6,3.0]
["bitfinex","ETHUSD",1757498671776,1.80222057,4329.7,4329.6,6.837]
["bitfinex","ETHUSD",1757498672255,1.2125,4329.7,4329.6,6.837]
["bitfinex","ETHUSD",1757498673684,0.0246,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757498673922,0.0246,4329.8,4329.6,3.9522]
["bitfinex","ETHUSD",1757498674714,0.0246,4329.8,4329.7,3.0]
["bitfinex","ETHUSD",1757498675599,0.0246,4329.8,4329.7,3.3046]
["bitfinex","ETHUSD",1757498676487,0.0246,4329.8,4329.7,7.85532884]
["bitfinex","ETHUSD",1757498679896,0.0246,4329.8,4329.7,7.38922884]
["bitfinex","ETHUSD",1757498683059,0.7979,4329.8,4329.7,4.775]
["bitfinex","ETHUSD",1757498683269,1.2293,4329.8,4329.7,8.616]
["bitfinex","ETHUSD",1757498684462,1.2285,4329.8,4329.7,8.616]
["bitfinex","ETHUSD",1757498686350,1.2285,4329.8,4329.7,8.7312]
["bitfinex","ETHUSD",1757498688476,0.5105,4329.8,4329.7,8.7312]
["bitfinex","ETHUSD",1757498688678,0.0238,4329.8,4329.7,11.34542884]
["bitfinex","ETHUSD",1757498688835,0.0238,4329.8,4329.7,11.81152884]
["bitfinex","ETHUSD",1757498689344,0.0238,4329.8,4329.7,11.34542884]
["bitfinex","ETHUSD",1757498693954,0.0238,4329.8,4329.7,11.81152884]
["bitfinex","ETHUSD",1757498694677,0.0238,4329.8,4329.7,11.34542884]
["bitfinex","ETHUSD",1757498700867,0.7971,4329.8,4329.7,7.19982884]
["bitfinex","ETHUSD",1757498701073,1.2285,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498701296,0.5105,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498701500,0.0238,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498702399,0.0238,4329.8,4329.7,11.34672884]
["bitfinex","ETHUSD",1757498704007,0.0238,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498704502,1.2463,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498706910,0.8145,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498707205,1.2463,4329.8,4329.7,11.03882884]
["bitfinex","ETHUSD",1757498707770,0.0238,4329.8,4329.7,11.34672884]
["bitfinex","ETHUSD",1757498708005,0.0238,4329.8,4329.7,12.60742884]
["bitfinex","ETHUSD",1757498708205,0.001,4330.0,4329.9,6.10152215]
["bitfinex","ETHUSD",1757498708407,0.001,4330.0,4329.9,9.94052215]
["bitfinex","ETHUSD",1757498708612,0.001,4330.0,4329.9,10.71712215]
["bitfinex","ETHUSD",1757498709826,0.001,4330.0,4329.9,10.86352215]
["bitfinex","ETHUSD",1757498711215,0.001,4330.0,4329.9,10.71712215]
["bitfinex","ETHUSD",1757498711381,0.0002,4330.0,4329.9,10.71712215]
["bitfinex","ETHUSD",1757498711776,0.0002,4330.0,4329.9,10.80960781]
["bitfinex","ETHUSD",1757498716319,0.0002,4330.0,4329.9,10.34090781]
["bitfinex","ETHUSD",1757498721530,0.0002,4330.0,4329.9,10.03300781]
["bitfinex","ETHUSD",1757498724025,0.0002,4330.0,4329.9,10.34090781]
["bitfinex","ETHUSD",1757498730165,0.0002,4330.0,4329.9,10.03300781]
["bitfinex","ETHUSD",1757498732267,1.2521,4330.0,4329.9,5.40200781]
["bitfinex","ETHUSD",1757498732562,1.2521,4330.0,4329.9,9.14452215]
["bitfinex","ETHUSD",1757498738203,1.2513,4330.0,4329.9,5.30952215]
["bitfinex","ETHUSD",1757498738404,1.2513,4330.0,4329.9,3.835]
["bitfinex","ETHUSD",1757498738607,1.2513,4330.0,4329.9,6.835]
["bitfinex","ETHUSD",1757498739108,1.2513,4330.0,4329.9,9.14452215]
["bitfinex","ETHUSD",1757498740593,1.2513,4330.0,4329.9,9.14352215]
["bitfinex","ETHUSD",1757498742304,0.8023,4330.0,4329.9,9.14352215]
["bitfinex","ETHUSD",1757498742527,0.001,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1757498742675,0.001,4330.2,4330.1,9.14341548]
["bitfinex","ETHUSD",1757498742874,0.4887,4330.2,4330.1,9.14341548]
["bitfinex","ETHUSD",1757498743180,1.2529,4330.2,4330.1,9.25861548]
["bitfinex","ETHUSD",1757498743898,0.4887,4330.2,4330.1,9.25861548]
["bitfinex","ETHUSD",1757498744406,1.2529,4330.2,4330.1,14.83515584]
["bitfinex","ETHUSD",1757498745814,0.8039,4330.2,4330.1,14.83515584]
["bitfinex","ETHUSD",1757498746015,1.2529,4330.2,4330.1,14.83615584]
["bitfinex","ETHUSD",1757498748329,1.2529,4330.2,4330.1,16.61115584]
["bitfinex","ETHUSD",1757498753855,0.8039,4330.2,4330.1,16.61115584]
["bitfinex","ETHUSD",1757498754619,1.2529,4330.2,4330.1,16.61115584]
["bitfinex","ETHUSD",1757498755870,1.2529,4330.2,4330.1,12.77615584]
["bitfinex","ETHUSD",1757498756040,1.2529,4330.2,4330.1,16.60915584]
["bitfinex","ETHUSD",1757498761842,0.001,4330.3,4330.2,6.10136215]
["bitfinex","ETHUSD",1757498762045,0.001,4330.3,4330.2,6.57066215]
["bitfinex","ETHUSD",1757498762281,0.001,4330.3,4330.2,6.95154802]
["bitfinex","ETHUSD",1757498763382,0.001,4330.3,4330.2,6.48224802]
["bitfinex","ETHUSD",1757498764973,0.0002,4330.3,4330.2,6.48224802]
["bitfinex","ETHUSD",1757498772830,0.0002,4330.3,4330.2,6.19384802]
["bitfinex","ETHUSD",1757498773827,0.0002,4330.3,4330.2,6.48224802]
["bitfinex","ETHUSD",1757498777033,0.0002,4330.3,4330.2,6.19384802]
["bitfinex","ETHUSD",1757498780144,0.4879,4330.3,4330.2,6.19384802]
["bitfinex","ETHUSD",1757498782408,1.229,4330.3,4330.2,6.19384802]
["bitfinex","ETHUSD",1757498782630,0.7738,4330.3,4330.2,11.77038838]
["bitfinex","ETHUSD",1757498782832,1.229,4330.3,4330.2,15.60138838]
["bitfinex","ETHUSD",1757498784777,0.4879,4330.3,4330.2,15.60138838]
["bitfinex","ETHUSD",1757498785142,0.0002,4330.3,4330.2,15.60138838]
["bitfinex","ETHUSD",1757498785578,0.0002,4330.3,4330.2,15.88978838]
["bitfinex","ETHUSD",1757498788069,0.0002,4330.3,4330.2,15.60138838]
["bitfinex","ETHUSD",1757498791866,0.4562,4330.5,4330.3,2.30930882]
["bitfinex","ETHUSD",1757498792075,0.9111,4330.5,4330.4,6.83]
["bitfinex","ETHUSD",1757498792271,0.4562,4330.5,4330.4,6.83]
["bitfinex","ETHUSD",1757498792576,0.7421,4330.5,4330.4,6.9452]
["bitfinex","ETHUSD",1757498792743,1.197,4330.5,4330.4,6.9452]
["bitfinex","ETHUSD",1757498793163,1.197,4330.5,4330.4,9.25445549]
["bitfinex","ETHUSD",1757498794359,0.7418,4330.5,4330.4,9.25445549]
["bitfinex","ETHUSD",1757498794885,1.1863,4330.5,4330.4,9.25445549]
["bitfinex","ETHUSD",1757498796497,1.1863,4330.5,4330.4,3.1152]
["bitfinex","ETHUSD",1757498796699,1.1863,4330.5,4330.4,3.9452]
["bitfinex","ETHUSD",1757498797195,0.7541,4330.5,4330.4,6.25445549]
["bitfinex","ETHUSD",1757498797372,1.1986,4330.5,4330.4,6.25445549]
["bitfinex","ETHUSD",1757498797789,1.1986,4330.5,4330.4,3.9452]
["bitfinex","ETHUSD",1757498798385,1.1986,4330.5,4330.4,6.25445549]
["bitfinex","ETHUSD",1757498798938,1.1986,4330.5,4330.4,3.9452]
["bitfinex","ETHUSD",1757498799066,1.1986,4330.5,4330.4,6.25445549]
["bitfinex","ETHUSD",1757498799261,1.1986,4330.5,4330.4,9.25445549]
["bitfinex","ETHUSD",1757498802797,0.001,4330.5,4330.4,9.53975549]
["bitfinex","ETHUSD",1757498803661,0.001,4330.5,4330.4,9.25445549]
["bitfinex","ETHUSD",1757498804905,0.001,4330.5,4330.4,9.53975549]
["bitfinex","ETHUSD",1757498805895,0.001,4330.5,4330.4,11.31475549]
["bitfinex","ETHUSD",1757498807309,0.001,4330.5,4330.4,11.02945549]
["bitfinex","ETHUSD",1757498808906,1.1986,4330.5,4330.4,11.02945549]
["bitfinex","ETHUSD",1757498809300,0.4559,4330.5,4330.4,11.02945549]
["bitfinex","ETHUSD",1757498810009,0.7541,4330.5,4330.4,11.02945549]
["bitfinex","ETHUSD",1757498810317,1.1986,4330.5,4330.4,11.02945549]
["bitfinex","ETHUSD",1757498816329,1.1986,4330.5,4330.4,7.19945549]
["bitfinex","ETHUSD",1757498816544,0.001,4330.5,4330.4,12.42545549]
["bitfinex","ETHUSD",1757498816900,0.001,4330.5,4330.4,13.11908829]
["bitfinex","ETHUSD",1757498818810,0.0002,4330.5,4330.4,13.11908829]
["bitfinex","ETHUSD",1757498821345,0.0002,4330.5,4330.4,12.68518829]
["bitfinex","ETHUSD",1757498826640,0.0002,4330.5,4330.4,12.80038829]
["bitfinex","ETHUSD",1757498836773,0.0002,4330.5,4330.4,13.25038829]
["bitfinex","ETHUSD",1757498838152,0.0002,4330.5,4330.4,12.80038829]
["bitfinex","ETHUSD",1757498841183,0.0002,4330.5,4330.4,19.11834995]
["bitfinex","ETHUSD",1757498841383,0.4879,4330.5,4330.4,19.11834995]
["bitfinex","ETHUSD",1757498842099,0.0002,4330.5,4330.4,19.11834995]
["bitfinex","ETHUSD",1757498842585,0.0002,4330.5,4330.4,19.41924995]
["bitfinex","ETHUSD",1757498844058,0.0002,4330.5,4330.4,19.11834995]
["bitfinex","ETHUSD",1757498844462,0.0002,4330.5,4330.4,19.41924995]
["bitfinex","ETHUSD",1757498845183,0.0002,4330.5,4330.4,19.11834995]
["bitfinex","ETHUSD",1757498845589,0.0004,4330.7,4330.6,3.10114884]
["bitfinex","ETHUSD",1757498845762,0.0004,4330.7,4330.6,6.93114884]
["bitfinex","ETHUSD",1757498845963,0.2936,4330.7,4330.6,9.93114884]
["bitfinex","ETHUSD",1757498846163,0.7813,4330.7,4330.6,9.93114884]
["bitfinex","ETHUSD",1757498846374,0.7813,4330.7,4330.6,6.19362829]
["bitfinex","ETHUSD",1757498846603,1.2312,4330.7,4330.6,10.02362829]
["bitfinex","ETHUSD",1757498851763,1.2312,4330.7,4330.6,5.40162829]
["bitfinex","ETHUSD",1757498851990,1.2312,4330.7,4330.6,9.23062829]
["bitfinex","ETHUSD",1757498859338,0.0004,4330.7,4330.6,10.76562829]
["bitfinex","ETHUSD",1757498859630,0.0004,4330.7,4330.6,10.31222829]
["bitfinex","ETHUSD",1757498860180,0.0004,4330.7,4330.6,10.02262829]
["bitfinex","ETHUSD",1757498861316,0.4779,4330.7,4330.6,10.02262829]
["bitfinex","ETHUSD",1757498863041,0.0004,4330.7,4330.6,10.02262829]
["bitfinex","ETHUSD",1757498864355,0.0004,4330.7,4330.6,15.59772814]
["bitfinex","ETHUSD",1757498864702,0.0004,4330.7,4330.6,15.88732814]
["bitfinex","ETHUSD",1757498866237,0.0004,4330.7,4330.6,15.59772814]
["bitfinex","ETHUSD",1757498866708,1.2323,4330.7,4330.6,15.59772814]
["bitfinex","ETHUSD",1757498870642,0.0004,4330.7,4330.6,15.59772814]
["bitfinex","ETHUSD",1757498870823,0.0004,4330.7,4330.6,15.88932814]
["bitfinex","ETHUSD",1757498871224,0.0004,4330.7,4330.6,15.59972814]
["bitfinex","ETHUSD",1757498872135,1.2323,4330.7,4330.6,15.59972814]
["bitfinex","ETHUSD",1757498872449,0.4771,4330.7,4330.6,15.59972814]
["bitfinex","ETHUSD",1757498873270,0.0244,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757498873611,0.0244,4330.8,4330.7,5.42429552]
["bitfinex","ETHUSD",1757498874578,0.5019,4330.8,4330.7,5.91819552]
["bitfinex","ETHUSD",1757498874734,0.8024,4330.8,4330.7,5.91819552]
["bitfinex","ETHUSD",1757498875173,1.2563,4330.8,4330.7,5.91819552]
["bitfinex","ETHUSD",1757498875672,0.0244,4330.8,4330.7,6.20779552]
["bitfinex","ETHUSD",1757498876184,0.8024,4330.8,4330.7,15.32229537]
["bitfinex","ETHUSD",1757498876386,1.2563,4330.8,4330.7,15.32229537]
["bitfinex","ETHUSD",1757498877070,1.2563,4330.8,4330.7,14.82839537]
["bitfinex","ETHUSD",1757498878824,1.2563,4330.8,4330.7,9.25329552]
["bitfinex","ETHUSD",1757498879522,1.2563,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1757498879720,1.2563,4330.8,4330.7,9.25329552]
["bitfinex","ETHUSD",1757498882108,1.2563,4330.8,4330.7,14.82839537]
["bitfinex","ETHUSD",1757498882406,0.0244,4330.8,4330.7,15.12159537]
["bitfinex","ETHUSD",1757498882607,0.0244,4330.8,4330.7,15.81521694]
["bitfinex","ETHUSD",1757498882915,0.0244,4330.8,4330.7,16.60721694]
["bitfinex","ETHUSD",1757498886116,0.0244,4330.8,4330.7,16.31401694]
["bitfinex","ETHUSD",1757498886313,0.4987,4330.8,4330.7,16.31401694]
["bitfinex","ETHUSD",1757498886914,0.7855,4330.8,4330.7,10.17592142]
["bitfinex","ETHUSD",1757498887119,0.7855,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757498887120,1.2337,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757498887419,1.2337,4330.8,4330.7,3.829]
["bitfinex","ETHUSD",1757498888116,3.54275156,4330.8,4330.7,3.829]
["bitfinex","ETHUSD",1757498888478,2.30909552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498888818,2.30909552,4330.7,4330.6,3.831]
["bitfinex","ETHUSD",1757498888978,2.59589552,4330.7,4330.6,3.831]
["bitfinex","ETHUSD",1757498889178,3.51839552,4330.7,4330.6,3.831]
["bitfinex","ETHUSD",1757498889572,4.10767631,4330.7,4330.6,3.831]
["bitfinex","ETHUSD",1757498891938,4.10767631,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498893264,9.68277616,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498893612,10.18006448,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498894367,9.68277616,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498894970,10.47477616,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498895542,10.97151887,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757498895747,10.97151887,4330.7,4330.3,0.002]
["bitfinex","ETHUSD",1757498895748,0.792,4330.6,4330.3,1e-08]
["bitfinex","ETHUSD",1757498895984,3.10125549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757498896185,7.21805549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757498896390,8.14055549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757498899477,8.13975549,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757498899788,10.15032863,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757498900570,10.15132863,4330.4,4330.3,1e-08]
["bitfinex","ETHUSD",1757498900995,2.30941548,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757498901287,11.71551533,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757498901460,12.92481533,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757498901655,14.72840506,4330.1,4330.0,1e-08]
["bitfinex","ETHUSD",1757498902182,3.1015755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498902342,6.9325755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498902690,8.1418755,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498913459,8.63749091,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498913633,10.70100272,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498915131,6.87000272,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498915343,10.20638731,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498915667,10.70200272,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498916254,10.91753713,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498916406,8.91623713,4329.8,4329.7,0.28620001]
["bitfinex","ETHUSD",1757498916613,8.70070272,4329.8,4329.7,0.28620001]
["bitfinex","ETHUSD",1757498917045,4.86870272,4329.8,4329.7,0.28620001]
["bitfinex","ETHUSD",1757498917349,6.1415755,4329.8,4329.7,0.28620001]
["bitfinex","ETHUSD",1757498918171,6.85302187,4329.8,4329.7,0.28620001]
["bitfinex","ETHUSD",1757498919093,6.85302187,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498919259,7.31552187,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498919656,7.60612187,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498919861,10.19354397,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498920142,9.57045485,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498923198,10.40052807,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498923354,10.40152807,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498924546,10.40207323,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498925171,9.57200001,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498925383,10.36459229,4329.8,4329.7,1e-08]
["bitfinex","ETHUSD",1757498925578,2.30968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498925797,8.50455171,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498926096,9.93769497,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498926301,9.93689497,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498928968,9.93706847,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498930983,9.72053846,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498931188,9.93716993,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757498933701,3.10194895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757498933900,8.47809664,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757498934203,9.91142811,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757498935226,9.07942584,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757498936147,6.76947689,4329.1,4327.8,0.1718]
["bitfinex","ETHUSD",1757498936311,2.31026914,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757498936516,6.85641456,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757498936826,8.28974603,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757498937033,9.61054,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757498937234,10.23391306,4328.5,4328.4,1e-08]
["bitfinex","ETHUSD",1757498938312,5.18321306,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498938513,8.39484,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498939332,2.31026914,4328.5,4328.4,0.90060001]
["bitfinex","ETHUSD",1757498939536,6.14526914,4328.5,4328.4,0.90060001]
["bitfinex","ETHUSD",1757498940142,2.31026914,4328.5,4328.4,0.90060001]
["bitfinex","ETHUSD",1757498940323,6.14726914,4328.5,4328.4,0.75380001]
["bitfinex","ETHUSD",1757498940841,6.14626914,4328.5,4328.4,0.90060001]
["bitfinex","ETHUSD",1757498941446,6.14626914,4328.5,4328.4,0.75380001]
["bitfinex","ETHUSD",1757498942722,2.31026914,4328.5,4328.4,0.75380001]
["bitfinex","ETHUSD",1757498944341,2.31020651,4328.7,4328.4,0.90060001]
["bitfinex","ETHUSD",1757498944650,0.49827534,4329.2,4328.4,0.90060001]
["bitfinex","ETHUSD",1757498944651,0.1152,4328.5,4328.4,0.43300001]
["bitfinex","ETHUSD",1757498945036,0.1152,4328.5,4328.4,0.87550001]
["bitfinex","ETHUSD",1757498946521,0.1152,4328.5,4328.4,0.72870001]
["bitfinex","ETHUSD",1757498947660,0.1152,4328.5,4328.4,0.87550001]
["bitfinex","ETHUSD",1757498947808,2.42546914,4328.5,4328.4,0.87550001]
["bitfinex","ETHUSD",1757498948149,2.42546914,4328.5,4328.4,0.72870001]
["bitfinex","ETHUSD",1757498949049,0.1152,4328.5,4328.4,0.72870001]
["bitfinex","ETHUSD",1757498949888,2.42546914,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498950341,0.1152,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498950546,2.42546914,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498952251,0.1152,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498952477,2.42546914,4328.5,4328.4,0.72870001]
["bitfinex","ETHUSD",1757498952688,2.42546914,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498952870,0.1152,4328.5,4328.4,0.28620001]
["bitfinex","ETHUSD",1757498953048,0.1144,4328.5,4328.4,0.87550001]
["bitfinex","ETHUSD",1757498953453,0.71465714,4329.4,4328.4,3.87550001]
["bitfinex","ETHUSD",1757498953750,0.1152,4329.1,4328.5,3.5893]
["bitfinex","ETHUSD",1757498954104,0.1152,4329.1,4329.0,0.3145]
["bitfinex","ETHUSD",1757498955250,0.1152,4329.1,4329.0,0.757]
["bitfinex","ETHUSD",1757498956889,0.1152,4329.1,4329.0,0.3145]
["bitfinex","ETHUSD",1757498959576,0.1152,4329.1,4329.0,0.757]
["bitfinex","ETHUSD",1757498960179,0.1162,4329.1,4329.0,0.757]
["bitfinex","ETHUSD",1757498961070,0.1162,4329.1,4329.0,0.3145]
["bitfinex","ETHUSD",1757498963291,0.001,4329.1,4329.0,0.9038]
["bitfinex","ETHUSD",1757498963501,0.001,4329.1,4329.0,6.21380231]
["bitfinex","ETHUSD",1757498971587,0.001,4329.1,4329.0,3.3145]
["bitfinex","ETHUSD",1757498972003,0.001,4329.1,4329.0,3.841]
["bitfinex","ETHUSD",1757498972617,0.001,4329.1,4329.0,6.841]
["bitfinex","ETHUSD",1757498973317,0.001,4329.1,4329.0,6.9562]
["bitfinex","ETHUSD",1757498973516,3.53494895,4329.1,4328.5,0.002]
["bitfinex","ETHUSD",1757498973705,3.53496049,4329.1,4328.6,3.841]
["bitfinex","ETHUSD",1757498973874,0.9352,4329.0,4328.6,3.841]
["bitfinex","ETHUSD",1757498974076,0.2888,4328.7,4328.5,0.1172]
["bitfinex","ETHUSD",1757498974385,0.2888,4328.7,4328.6,3.842]
["bitfinex","ETHUSD",1757498974702,1.224,4328.7,4328.6,3.842]
["bitfinex","ETHUSD",1757498977918,2.31021577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757498978090,2.43261577,4328.6,4328.5,3.002]
["bitfinex","ETHUSD",1757498978323,3.65661577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757498979955,3.65581577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757499004917,4.15481673,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757499005848,7.99281673,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757499006052,8.20944966,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757499006932,8.20864966,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757499011549,8.20964966,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757499020281,2.31026914,4328.5,4328.3,1e-08]
["bitfinex","ETHUSD",1757499020487,4.55263389,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499020686,6.02564008,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499021196,8.3359626,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499021361,8.95923066,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499021561,11.07985959,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499025283,10.45659153,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499032330,11.07985959,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499033731,11.07905959,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499035228,7.24205959,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499035437,7.8778626,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499036434,7.5694626,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499036640,8.3025626,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499037170,7.5694626,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499037352,8.3025626,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499037558,9.61611258,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499040446,9.18031258,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499040766,8.88301258,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499041372,10.23938064,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499043659,9.741297,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499045400,9.11791162,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499045762,9.61670753,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499046099,9.61770753,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499049295,9.7166098,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499049495,9.2238098,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499050484,9.9929098,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499050687,10.4287098,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499052998,10.42883685,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499054630,9.69573685,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757499054842,2.31069621,4327.7,4327.6,0.44230001]
["bitfinex","ETHUSD",1757499054995,2.80949212,4327.7,4327.6,0.44230001]
["bitfinex","ETHUSD",1757499055311,2.80949212,4327.7,4327.6,0.75420001]
["bitfinex","ETHUSD",1757499059044,2.80949212,4327.7,4327.6,0.3119]
["bitfinex","ETHUSD",1757499059248,2.80949212,4327.7,4327.6,0.7542]
["bitfinex","ETHUSD",1757499060617,2.80869212,4327.7,4327.6,0.7542]
["bitfinex","ETHUSD",1757499060823,0.49879591,4327.7,4327.6,0.7542]
["bitfinex","ETHUSD",1757499061016,2.31059767,4327.9,4327.6,0.901]
["bitfinex","ETHUSD",1757499061329,2.31064497,4327.8,4327.7,0.5891]
["bitfinex","ETHUSD",1757499061527,2.31064497,4327.8,4327.7,0.7542]
["bitfinex","ETHUSD",1757499062240,2.31064497,4327.8,4327.7,0.3119]
["bitfinex","ETHUSD",1757499064346,2.31058725,4328.0,4327.7,0.7542]
["bitfinex","ETHUSD",1757499064507,2.31053523,4328.1,4327.8,0.5891]
["bitfinex","ETHUSD",1757499064711,2.31053523,4328.1,4328.0,0.2969]
["bitfinex","ETHUSD",1757499064907,2.42573523,4328.1,4328.0,0.7392]
["bitfinex","ETHUSD",1757499065216,2.42573523,4328.1,4328.0,0.886]
["bitfinex","ETHUSD",1757499065865,2.42573523,4328.1,4328.0,0.7392]
["bitfinex","ETHUSD",1757499066604,2.42573523,4328.1,4328.0,0.2969]
["bitfinex","ETHUSD",1757499067043,2.31064604,4327.8,4327.4,3.0]
["bitfinex","ETHUSD",1757499067404,2.31064604,4327.8,4327.7,0.2969]
["bitfinex","ETHUSD",1757499068414,0.1152,4328.1,4327.7,0.2969]
["bitfinex","ETHUSD",1757499068678,0.5826,4328.1,4327.7,0.2969]
["bitfinex","ETHUSD",1757499069014,2.31064282,4327.8,4327.7,0.2969]
["bitfinex","ETHUSD",1757499070688,2.3107496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499071169,3.5331496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499074387,3.0780496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499074589,2.7781496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499075090,3.2332496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499075512,3.5331496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499075905,4.59585763,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499078930,3.84085763,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499079098,2.3107496,4327.6,4327.5,0.2989]
["bitfinex","ETHUSD",1757499082232,2.3107496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499083635,2.3107496,4327.6,4327.5,0.2989]
["bitfinex","ETHUSD",1757499084213,3.0780496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499084401,3.37355763,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499086052,4.59595763,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499087637,3.5323496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499092153,3.5356496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499094142,2.7773496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499094373,2.7773496,4327.6,4327.5,0.3104]
["bitfinex","ETHUSD",1757499094374,2.3099496,4327.6,4327.5,0.3104]
["bitfinex","ETHUSD",1757499096985,2.3099496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499098476,2.7917496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499098685,3.5627496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499099883,3.1043496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499100242,3.5627496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499101980,3.5637496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499104491,2.3109496,4327.6,4327.5,0.3104]
["bitfinex","ETHUSD",1757499104688,0.001,4327.6,4327.5,0.3104]
["bitfinex","ETHUSD",1757499104888,0.001,4327.6,4327.5,0.7527]
["bitfinex","ETHUSD",1757499105187,0.001,4327.6,4327.5,6.210303]
["bitfinex","ETHUSD",1757499105390,0.001,4327.6,4327.5,6.325503]
["bitfinex","ETHUSD",1757499105566,0.001,4327.6,4327.5,6.41806549]
["bitfinex","ETHUSD",1757499110491,0.001,4327.6,4327.5,12.00107126]
["bitfinex","ETHUSD",1757499114515,0.0002,4327.6,4327.5,12.00107126]
["bitfinex","ETHUSD",1757499114687,0.0002,4327.6,4327.5,11.85427126]
["bitfinex","ETHUSD",1757499116091,0.0002,4327.6,4327.5,11.41197126]
["bitfinex","ETHUSD",1757499116783,0.0002,4327.6,4327.5,11.85427126]
["bitfinex","ETHUSD",1757499117888,0.0002,4327.6,4327.5,11.41197126]
["bitfinex","ETHUSD",1757499121449,0.0002,4327.6,4327.5,15.24497126]
["bitfinex","ETHUSD",1757499121635,0.0002,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499122028,0.4608,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499122577,0.4608,4327.6,4327.5,5.52056549]
["bitfinex","ETHUSD",1757499122718,0.4608,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499124565,0.7648,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499124718,1.2236,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499125386,0.4608,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499126370,0.0002,4327.6,4327.5,9.65416549]
["bitfinex","ETHUSD",1757499127052,0.0002,4327.6,4327.5,15.67947126]
["bitfinex","ETHUSD",1757499127547,0.0002,4327.6,4327.5,15.23717126]
["bitfinex","ETHUSD",1757499128938,0.0002,4327.6,4327.5,14.93657126]
["bitfinex","ETHUSD",1757499129452,0.0002,4327.6,4327.5,15.23717126]
["bitfinex","ETHUSD",1757499130042,1.2236,4327.6,4327.5,7.04276249]
["bitfinex","ETHUSD",1757499130443,1.2236,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499132116,1.2236,4327.6,4327.5,7.04276249]
["bitfinex","ETHUSD",1757499132512,1.2236,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499132966,1.2236,4327.6,4327.5,7.04276249]
["bitfinex","ETHUSD",1757499133822,1.2236,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499137088,1.2236,4327.6,4327.5,7.04276249]
["bitfinex","ETHUSD",1757499137445,1.2236,4327.6,4327.5,9.35356549]
["bitfinex","ETHUSD",1757499140588,3.5343496,4327.6,4327.5,3.835]
["bitfinex","ETHUSD",1757499140788,1.34606,4327.6,4327.5,3.835]
["bitfinex","ETHUSD",1757499141086,3.6568096,4327.6,4327.5,6.835]
["bitfinex","ETHUSD",1757499141387,3.6560096,4327.6,4327.5,6.835]
["bitfinex","ETHUSD",1757499142060,3.6560096,4327.6,4327.5,3.835]
["bitfinex","ETHUSD",1757499145488,3.6560096,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499146937,3.87222776,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499147120,4.58645305,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499147448,6.4550524,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499148193,6.238842,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499150214,6.02262384,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499151830,9.85562384,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499153552,9.35760895,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499156754,2.3107496,4327.6,4327.5,0.3108]
["bitfinex","ETHUSD",1757499157050,2.3117496,4327.6,4327.5,0.3108]
["bitfinex","ETHUSD",1757499158552,2.7809496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499158848,3.5563496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499159255,4.52645139,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499159627,8.35945139,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499160233,8.45204902,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499161378,9.24404902,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499161668,9.74093231,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499162320,9.24404902,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499162803,4.61904902,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499162963,8.45304902,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499168249,8.66823193,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499170298,9.38133548,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499173657,10.00456506,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499173863,9.38133548,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499174490,10.00456506,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499176386,9.38133548,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499180383,9.22962911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499180582,8.76042911,4327.6,4327.5,0.3108]
["bitfinex","ETHUSD",1757499182156,8.76042911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499182365,9.98322911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499184167,9.35953548,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499184320,9.98322911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499185469,6.14922911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499185653,9.98322911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499187074,8.13673548,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499187420,8.76042911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499188764,4.92642911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499188927,8.76042911,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499190023,7.07403606,4327.6,4327.5,0.3155]
["bitfinex","ETHUSD",1757499191110,2.80781053,4327.6,4327.5,0.9052]
["bitfinex","ETHUSD",1757499191282,2.3109496,4327.6,4327.5,0.9052]
["bitfinex","ETHUSD",1757499191464,2.80781053,4327.6,4327.5,0.7584]
["bitfinex","ETHUSD",1757499191665,2.3109496,4327.6,4327.5,0.7584]
["bitfinex","ETHUSD",1757499191909,0.001,4327.6,4327.5,0.9052]
["bitfinex","ETHUSD",1757499195127,0.0002,4327.6,4327.5,0.9052]
["bitfinex","ETHUSD",1757499196594,0.0002,4327.6,4327.5,0.7584]
["bitfinex","ETHUSD",1757499197821,0.0002,4327.6,4327.5,0.3155]
["bitfinex","ETHUSD",1757499198013,0.0002,4327.6,4327.5,0.7584]
["bitfinex","ETHUSD",1757499201336,0.0002,4327.6,4327.5,0.9052]
["bitfinex","ETHUSD",1757499202285,0.0002,4327.6,4327.5,3.331203]
["bitfinex","ETHUSD",1757499202715,0.0002,4327.6,4327.5,6.331203]
["bitfinex","ETHUSD",1757499203096,0.0002,4327.6,4327.5,4.0204]
["bitfinex","ETHUSD",1757499205319,0.0002,4327.6,4327.5,6.331203]
["bitfinex","ETHUSD",1757499205522,0.0002,4327.6,4327.5,6.184403]
["bitfinex","ETHUSD",1757499207731,0.0002,4327.6,4327.5,3.8736]
["bitfinex","ETHUSD",1757499208226,0.0002,4327.6,4327.5,6.184403]
["bitfinex","ETHUSD",1757499208425,0.0002,4327.6,4327.5,3.8736]
["bitfinex","ETHUSD",1757499209117,0.0002,4327.6,4327.5,6.184403]
["bitfinex","ETHUSD",1757499210030,0.0002,4327.6,4327.5,3.8736]
["bitfinex","ETHUSD",1757499210689,0.0002,4327.6,4327.5,3.4307]
["bitfinex","ETHUSD",1757499211448,0.7636,4327.6,4327.5,3.002]
["bitfinex","ETHUSD",1757499211590,3.5337496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499211790,1.223,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499213729,3.5337496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499214591,1.223,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499215288,3.5337496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499221426,0.001,4328.6,4327.6,3.0]
["bitfinex","ETHUSD",1757499221674,0.60939332,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1757499222003,0.0002,4329.6,4329.5,5.30973553]
["bitfinex","ETHUSD",1757499222269,0.0244,4330.8,4330.0,2.30946882]
["bitfinex","ETHUSD",1757499222492,0.0244,4330.8,4330.2,2.30936215]
["bitfinex","ETHUSD",1757499222778,1.743,4330.3,4330.2,2.54782812]
["bitfinex","ETHUSD",1757499222963,0.001,4330.3,4330.2,5.61723331]
["bitfinex","ETHUSD",1757499223123,2.301,4330.3,4330.2,5.61723331]
["bitfinex","ETHUSD",1757499223563,2.301,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499224667,0.001,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499225027,2.627,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499225384,0.001,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499225532,2.626,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499226668,0.001,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499227259,2.364,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499227829,0.001,4330.3,4330.2,9.92605483]
["bitfinex","ETHUSD",1757499228068,0.001,4330.3,4330.2,9.92482419]
["bitfinex","ETHUSD",1757499228371,3.176,4330.3,4330.2,9.92482419]
["bitfinex","ETHUSD",1757499228877,0.001,4330.3,4330.2,9.92482419]
["bitfinex","ETHUSD",1757499229076,2.625,4330.3,4330.2,9.92482419]
["bitfinex","ETHUSD",1757499229272,0.001,4330.3,4330.2,9.92482419]
["bitfinex","ETHUSD",1757499229575,3.178,4330.3,4330.2,10.13874558]
["bitfinex","ETHUSD",1757499229741,0.001,4330.3,4330.2,10.13874558]
["bitfinex","ETHUSD",1757499229946,3.298,4330.3,4330.2,10.13874558]
["bitfinex","ETHUSD",1757499230486,0.001,4330.3,4330.2,9.09648485]
["bitfinex","ETHUSD",1757499231698,0.001,4330.3,4330.2,9.21168485]
["bitfinex","ETHUSD",1757499233001,0.0244,4330.8,4330.4,2.30925549]
["bitfinex","ETHUSD",1757499233204,0.0244,4330.8,4330.6,8.00027178]
["bitfinex","ETHUSD",1757499233399,0.50554,4330.7,4330.6,0.21414171]
["bitfinex","ETHUSD",1757499233556,2.30914884,4330.6,4330.0,0.69076298]
["bitfinex","ETHUSD",1757499233758,0.2912,4330.1,4329.1,0.68827456]
["bitfinex","ETHUSD",1757499234010,0.2912,4330.1,4328.9,5.57592294]
["bitfinex","ETHUSD",1757499234011,4.37566789,4330.1,4328.9,2.31003964]
["bitfinex","ETHUSD",1757499234156,0.9457,4330.0,4328.8,0.025]
["bitfinex","ETHUSD",1757499234357,0.9457,4330.0,4328.9,3.0]
["bitfinex","ETHUSD",1757499234560,0.9457,4329.9,4329.0,7.88589685]
["bitfinex","ETHUSD",1757499234870,4.8547,4329.8,4329.0,7.88589685]
["bitfinex","ETHUSD",1757499235077,0.4641,4329.7,4329.0,5.57592294]
["bitfinex","ETHUSD",1757499235276,0.4816,4329.7,4329.0,6.27591926]
["bitfinex","ETHUSD",1757499235587,0.4641,4329.6,4329.0,6.27591926]
["bitfinex","ETHUSD",1757499235902,0.4641,4329.5,4329.0,6.27591926]
["bitfinex","ETHUSD",1757499236207,0.9457,4329.4,4329.0,6.27591926]
["bitfinex","ETHUSD",1757499236413,0.4816,4329.4,4329.0,6.27591926]
["bitfinex","ETHUSD",1757499236695,0.4641,4329.3,4329.0,6.27591926]
["bitfinex","ETHUSD",1757499236858,0.4641,4329.2,4329.0,8.585916]
["bitfinex","ETHUSD",1757499237058,0.4641,4329.2,4329.0,7.88591968]
["bitfinex","ETHUSD",1757499237298,3.907,4329.4,4329.0,7.88591968]
["bitfinex","ETHUSD",1757499237602,0.4641,4329.4,4329.1,2.30994441]
["bitfinex","ETHUSD",1757499238036,0.4816,4329.5,4329.4,3.0]
["bitfinex","ETHUSD",1757499238237,2.30983942,4329.4,4328.9,0.69397135]
["bitfinex","ETHUSD",1757499238435,0.2912,4329.0,4328.9,0.69397135]
["bitfinex","ETHUSD",1757499238597,6.98980231,4329.0,4328.9,0.69397135]
["bitfinex","ETHUSD",1757499238792,7.45390231,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757499239023,3.54690231,4329.0,4328.8,0.025]
["bitfinex","ETHUSD",1757499239302,2.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499239737,7.45295567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499240540,3.54695567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499240701,0.2912,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499241036,4.6603,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499241257,7.45195567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499241457,8.42814634,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757499241617,6.11809067,4328.9,4328.1,0.04]
["bitfinex","ETHUSD",1757499241940,2.31037731,4328.3,4328.1,0.04]
["bitfinex","ETHUSD",1757499242137,3.907,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757499242306,5.1451,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757499243340,4.348,4328.2,4328.1,3.04]
["bitfinex","ETHUSD",1757499243525,3.907,4328.2,4328.1,3.04]
["bitfinex","ETHUSD",1757499244646,1.775,4328.4,4328.1,3.1552]
["bitfinex","ETHUSD",1757499244846,3.906,4328.2,4328.1,0.1552]
["bitfinex","ETHUSD",1757499245043,3.906,4328.2,4328.1,1.4552]
["bitfinex","ETHUSD",1757499245603,3.906,4328.2,4328.1,1.66974928]
["bitfinex","ETHUSD",1757499246032,3.906,4328.2,4328.1,12.55615487]
["bitfinex","ETHUSD",1757499246301,1.775,4328.4,4328.2,3.0]
["bitfinex","ETHUSD",1757499246539,0.4996,4329.3,4328.3,3.32974928]
["bitfinex","ETHUSD",1757499246845,1.775,4329.4,4329.2,5.57592294]
["bitfinex","ETHUSD",1757499247144,4.5256325,4329.7,4329.3,0.21454928]
["bitfinex","ETHUSD",1757499247348,0.9406,4329.6,4329.4,0.23764716]
["bitfinex","ETHUSD",1757499247517,2.216,4329.7,4329.5,5.79047222]
["bitfinex","ETHUSD",1757499247723,4.6435,4329.6,4329.5,5.69112294]
["bitfinex","ETHUSD",1757499248038,4.6435,4329.6,4329.5,5.90564285]
["bitfinex","ETHUSD",1757499248500,4.6445,4329.6,4329.5,5.90564285]
["bitfinex","ETHUSD",1757499248705,4.6445,4329.6,4329.5,0.32971991]
["bitfinex","ETHUSD",1757499248920,4.6437,4329.6,4329.5,0.32971991]
["bitfinex","ETHUSD",1757499249321,5.1433,4329.6,4329.5,0.32971991]
["bitfinex","ETHUSD",1757499251144,7.45298218,4329.6,4329.5,0.21451991]
["bitfinex","ETHUSD",1757499251304,7.45098218,4329.6,4329.5,0.21451991]
["bitfinex","ETHUSD",1757499254527,7.44898218,4329.6,4329.5,0.21451991]
["bitfinex","ETHUSD",1757499254733,8.4388532,4329.6,4329.5,0.21451991]
["bitfinex","ETHUSD",1757499256115,4.5368532,4329.6,4329.5,0.21451991]
["bitfinex","ETHUSD",1757499256346,8.4378532,4329.6,4329.5,0.21451991]
["bitfinex","ETHUSD",1757499256554,2.30975012,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1757499256798,6.20979713,4329.4,4329.1,0.2151411]
["bitfinex","ETHUSD",1757499256960,6.20979713,4329.4,4329.2,0.2151411]
["bitfinex","ETHUSD",1757499257156,0.7385,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1757499257359,6.20894198,4329.2,4329.1,0.21519183]
["bitfinex","ETHUSD",1757499257879,7.44704198,4329.2,4329.1,0.21519183]
["bitfinex","ETHUSD",1757499258559,7.44704198,4329.2,4329.1,1.51519183]
["bitfinex","ETHUSD",1757499258770,7.44704198,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499261177,5.1371,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499262962,0.001,4329.6,4329.1,1.302]
["bitfinex","ETHUSD",1757499263167,3.897,4329.5,4329.2,0.02309895]
["bitfinex","ETHUSD",1757499263368,3.897,4329.5,4329.1,1.3]
["bitfinex","ETHUSD",1757499263541,6.2067356,4329.5,4329.1,1.3]
["bitfinex","ETHUSD",1757499263741,6.6477356,4329.5,4329.1,1.3]
["bitfinex","ETHUSD",1757499265863,3.894,4329.4,4329.1,1.3]
["bitfinex","ETHUSD",1757499266608,4.335,4329.4,4329.1,1.3]
["bitfinex","ETHUSD",1757499266750,0.2975,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499267147,3.54799559,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499267752,7.44199559,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499268999,5.1321,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499269895,7.44199559,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499270267,5.1321,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499270467,7.44199559,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499271496,14.004613,4329.2,4329.1,1.3]
["bitfinex","ETHUSD",1757499271697,11.69471741,4329.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499271995,1.775,4329.1,4328.1,0.042]
["bitfinex","ETHUSD",1757499272165,3.895,4329.0,4328.1,0.042]
["bitfinex","ETHUSD",1757499272371,0.3062,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499272791,0.7702,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499275581,0.464,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499275790,3.894,4328.4,4328.1,0.0453]
["bitfinex","ETHUSD",1757499277404,0.493,4328.8,4328.1,0.0453]
["bitfinex","ETHUSD",1757499277405,3.893,4328.5,4328.1,0.0453]
["bitfinex","ETHUSD",1757499278619,4.357,4328.5,4328.1,0.0453]
["bitfinex","ETHUSD",1757499278976,0.464,4328.4,4328.1,0.0453]
["bitfinex","ETHUSD",1757499280503,3.891,4328.6,4328.1,0.0453]
["bitfinex","ETHUSD",1757499280730,0.464,4328.5,4328.1,0.0453]
["bitfinex","ETHUSD",1757499281090,0.493,4328.5,4328.1,0.042]
["bitfinex","ETHUSD",1757499281293,0.464,4328.4,4328.1,0.042]
["bitfinex","ETHUSD",1757499281606,0.464,4328.4,4328.2,0.1152]
["bitfinex","ETHUSD",1757499281807,0.493,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1757499281992,0.464,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499283642,0.464,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1757499284322,3.888,4328.6,4328.2,0.1152]
["bitfinex","ETHUSD",1757499284496,0.464,4328.4,4328.2,0.1152]
["bitfinex","ETHUSD",1757499284693,0.3062,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499284898,0.7992,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499285126,1.2632,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499291557,1.2642,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499294623,3.57457589,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499295738,1.2642,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499296123,3.57457589,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499296533,1.2642,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499296732,3.57457589,4328.3,4328.2,0.1152]
["bitfinex","ETHUSD",1757499297944,2.31042927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499298347,3.57362927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499301678,7.45462927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499302572,7.45382927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499304478,5.1442,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499305082,7.45462927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499305979,5.1442,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499306479,7.45462927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499309477,7.45562927,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499311585,7.80463722,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499317514,7.93447718,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499317825,7.80463722,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499318012,7.9344783,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499318528,7.80463722,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499322793,9.44116404,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757499323127,9.44116404,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1757499324460,3.10258943,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757499324641,15.07265954,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757499324930,15.07265954,4327.9,4327.5,0.002]
["bitfinex","ETHUSD",1757499324931,2.3107496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499325233,6.1817496,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499325422,7.73756287,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499325617,8.23597642,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499325824,10.59648373,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499327339,9.88174563,4327.6,4327.5,0.002]
["bitfinex","ETHUSD",1757499329313,3.1029098,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499329519,8.7481098,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499329719,10.08759852,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499329920,12.22472605,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499330226,8.44733998,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499330414,12.31733998,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499330748,8.44704792,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499330917,12.31704792,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499331546,12.18755126,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499335020,8.31755126,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499335257,6.18042373,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499335452,10.04842373,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499336031,6.18042373,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499336232,10.04842373,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499338871,10.17790891,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499339071,12.08801675,4327.3,4326.9,0.002]
["bitfinex","ETHUSD",1757499339436,3.1029632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499339772,3.23244838,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499339950,3.54094838,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499340144,4.99850728,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499340350,7.37115009,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499341578,7.37121693,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499342386,7.37127527,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499344671,14.38127527,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757499345272,14.38127527,4327.2,4326.7,1e-08]
["bitfinex","ETHUSD",1757499345273,3.10317685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499345476,6.96817685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499345644,8.23687685,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499346181,8.32949807,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499346475,8.45912954,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499346670,10.72703751,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499347873,10.72603751,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499350168,11.22429753,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499350345,9.07097631,4326.8,4326.7,0.00330001]
["bitfinex","ETHUSD",1757499350546,9.54177631,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499351096,9.84141629,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499351302,10.33967631,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499352362,16.14685628,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499352800,16.14685629,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499353099,16.93885629,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499353477,17.03147665,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499355606,13.16747665,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499355902,17.02947665,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499356265,17.02867665,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499357369,11.43796369,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499357599,17.02867665,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499361509,11.43896369,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499363294,14.43896369,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499363520,15.06172546,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499363919,15.05872546,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499368091,15.06122261,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499369801,14.43704542,4326.8,4326.7,1e-08]
["bitfinex","ETHUSD",1757499371337,14.43704542,4326.8,4325.8,0.027]
["bitfinex","ETHUSD",1757499371338,2.31144395,4326.3,4325.8,0.027]
["bitfinex","ETHUSD",1757499371547,7.90237064,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757499371740,12.20480211,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757499371892,12.92090724,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757499372204,13.86000724,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757499372389,15.72654719,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757499372588,16.51854719,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757499372788,16.51854719,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499373527,16.51888083,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499374195,10.92816787,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499379498,13.92816787,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499379692,14.5523739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499380697,10.6953739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499380898,14.5513739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499382106,15.23433513,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499382608,11.37833513,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499382803,15.23433513,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499383307,15.23353513,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499384416,14.6093291,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499385461,14.60843168,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499391162,14.60743168,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499391562,15.23163771,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499391762,11.37663771,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499391959,15.23163771,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499392938,12.66957045,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499394033,8.81457045,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499394235,12.1702287,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499394464,12.66957045,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499394856,12.66957045,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499396376,12.67057045,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499396752,12.5408838,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499397064,12.67066166,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499398263,12.66991223,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499399364,13.29315263,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499399997,9.43815263,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499400157,8.93956031,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499400364,2.65777996,4325.9,4325.8,0.24270001]
["bitfinex","ETHUSD",1757499400585,6.29663554,4325.9,4325.8,0.24270001]
["bitfinex","ETHUSD",1757499400776,6.51277996,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499401901,2.65777996,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499402103,6.16685768,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499402284,6.51277996,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499402669,2.65777996,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499402863,6.16685768,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499403059,6.51277996,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499403876,2.65777996,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499404097,6.16685768,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499404297,6.29663554,4325.9,4325.8,0.00330001]
["bitfinex","ETHUSD",1757499405679,6.29663554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499407406,2.44163554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499407596,6.16685768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499407926,6.29663554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499409305,2.44163554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499409500,6.16685768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499409732,6.29663554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499409931,2.44163554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499410248,3.54365768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499410887,7.39865768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499411105,7.52843554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499411320,3.67343554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499411521,7.52843554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499411933,3.67343554,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499412143,9.14649341,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499412441,9.86148956,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499414811,6.00648956,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499415149,9.36189724,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499415326,9.86048956,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499416352,10.48372996,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499419229,10.48380831,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499428166,11.19414899,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499428376,7.34014899,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499428589,11.19414899,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499429092,20.54318955,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757499429265,3.10403181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499429465,8.73503181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499429689,10.31499185,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499429889,10.81358417,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499431983,10.81354409,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499432187,12.19769148,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499435669,11.40999148,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499435873,10.96399148,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499437094,10.96319148,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499438108,7.10919148,4325.2,4325.1,0.00330001]
["bitfinex","ETHUSD",1757499438308,8.28845177,4325.2,4325.1,0.00330001]
["bitfinex","ETHUSD",1757499438618,8.28845177,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499439124,8.73445177,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499439327,8.28845177,4325.2,4325.1,0.00330001]
["bitfinex","ETHUSD",1757499441323,11.54024854,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499441501,12.03891691,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757499446428,12.03891691,4325.2,4325.1,0.00200001]
["bitfinex","ETHUSD",1757499446627,12.03991691,4325.2,4325.1,0.00200001]
["bitfinex","ETHUSD",1757499448523,3.10413872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757499448702,6.95813872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1757499448897,3.10419218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757499449099,7.43358051,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757499449299,8.80629571,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757499449528,10.72439704,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757499449916,10.10088184,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757499450702,10.10088184,4324.9,4322.8,0.2644]
["bitfinex","ETHUSD",1757499450703,0.792,4324.4,4322.8,0.2644]
["bitfinex","ETHUSD",1757499451046,2.3131014,4323.2,4322.8,0.2665]
["bitfinex","ETHUSD",1757499451358,2.3131014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499451359,7.9451014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499451501,7.9451014,4323.2,4323.1,0.2827]
["bitfinex","ETHUSD",1757499451502,4.0911014,4323.2,4323.1,0.2827]
["bitfinex","ETHUSD",1757499451700,7.9451014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499452540,4.0911014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499452713,7.9451014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499453498,4.0911014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499453721,7.9461014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499453940,4.0911014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499454145,7.9461014,4323.2,4323.1,0.2848]
["bitfinex","ETHUSD",1757499454351,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499454555,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499454701,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499454907,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499455107,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499455806,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499457328,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499457550,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499457857,7.9461014,4323.2,4323.1,0.2827]
["bitfinex","ETHUSD",1757499458567,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499458866,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499459652,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499459867,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499460183,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499460482,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499460681,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499460986,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499461578,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499461740,7.9461014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499463580,4.0911014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499463777,4.0903014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499463947,7.9453014,4323.2,4323.1,0.0433]
["bitfinex","ETHUSD",1757499464352,4.0903014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499464558,7.9453014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499465682,4.0903014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499465883,7.9453014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499466857,5.633,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499467169,7.9461014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499470704,4.0911014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499470905,7.9461014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499471591,4.0911014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499471966,7.9461014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499472553,4.0911014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499473064,5.633,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499473265,7.9461014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499473477,9.1601014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499474169,5.3051014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499474396,9.1601014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499474562,10.31893319,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499474763,6.46393319,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499474969,10.31893319,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499476370,4.8540014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499476708,8.3972014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499477398,4.0911014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499477722,8.0613014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499478209,8.5124014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499478733,8.0613014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499480168,4.2063014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499480375,8.0613014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499481068,8.5124014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499481498,8.8103014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499481707,8.0613014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499482411,2.4283014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499482644,0.1152,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499483051,3.855,4323.2,4323.1,0.2847]
["bitfinex","ETHUSD",1757499483432,3.855,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499484352,3.856,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499484713,0.001,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499485431,3.856,4323.2,4323.1,0.3999]
["bitfinex","ETHUSD",1757499485739,3.856,4323.2,4323.1,12.61313133]
["bitfinex","ETHUSD",1757499486110,0.001,4323.2,4323.1,12.61313133]
["bitfinex","ETHUSD",1757499488147,0.001,4323.2,4323.1,12.70578838]
["bitfinex","ETHUSD",1757499489930,0.001,4323.2,4323.1,12.70368838]
["bitfinex","ETHUSD",1757499490887,0.0002,4323.2,4323.1,12.46428838]
["bitfinex","ETHUSD",1757499491184,0.0002,4323.2,4323.1,4.55315705]
["bitfinex","ETHUSD",1757499491557,0.2912,4323.2,4323.1,4.54985705]
["bitfinex","ETHUSD",1757499491855,0.4283,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499492266,0.0002,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499492450,0.0002,4323.2,4323.1,6.77035491]
["bitfinex","ETHUSD",1757499492846,0.0002,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499493351,0.0002,4323.2,4323.1,6.77035491]
["bitfinex","ETHUSD",1757499493812,3.8552,4323.2,4323.1,6.77365491]
["bitfinex","ETHUSD",1757499494344,3.8552,4323.2,4323.1,6.77035491]
["bitfinex","ETHUSD",1757499494769,3.8552,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499495190,3.8552,4323.2,4323.1,6.77035491]
["bitfinex","ETHUSD",1757499496004,3.8552,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499496199,4.2833,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499496602,4.2833,4323.2,4323.1,6.77035491]
["bitfinex","ETHUSD",1757499496810,3.8552,4323.2,4323.1,6.77035491]
["bitfinex","ETHUSD",1757499496978,3.8552,4323.2,4323.1,4.4572]
["bitfinex","ETHUSD",1757499497500,5.0702,4323.2,4323.1,1.342]
["bitfinex","ETHUSD",1757499497899,5.0702,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499498288,7.3833014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499498475,5.0702,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499499981,7.3833014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499500181,5.0702,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499500921,13.95089864,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499501288,8.35892222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499501692,4.49792222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499501900,8.35892222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499504317,4.49792222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499504511,8.35892222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499505927,9.15092222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499506114,15.24625461,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499507317,5.78727819,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499507600,9.14992222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499508450,9.15192222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499509333,4.49792222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499509538,8.35892222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499510400,4.49792222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499510842,10.13792222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499511194,4.49792222,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499511402,4.49792222,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499511403,4.0913014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499511637,2.3133014,4323.2,4323.1,0.0453]
["bitfinex","ETHUSD",1757499511951,5.3063014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499512112,7.9533014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499512298,8.4075014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499512692,8.4175014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499513215,9.1693014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499515443,9.1683014,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499515839,11.10843148,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499517559,11.10763148,4323.2,4323.1,0.042]
["bitfinex","ETHUSD",1757499518036,11.10763148,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757499518232,11.60401591,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757499518637,17.20199233,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1757499519560,3.10520842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499519767,6.98220842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499519967,7.28260842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499520208,8.18820842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499520734,8.68461042,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499521042,10.83188217,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499522644,6.95488217,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499522956,8.18820842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499524382,8.68484782,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499525185,2.80984782,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499525387,8.72280842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499525690,4.84580842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499525893,9.30281635,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499526490,9.60321635,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499527100,9.30281635,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499527296,9.8000114,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499527493,11.3438114,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499527957,11.47328692,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499528157,11.68913027,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499528790,6.56593027,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499528991,10.18409187,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499529185,10.89719356,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499529674,7.02019356,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499529874,10.40099851,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499530070,10.89819356,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499531398,13.41016998,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499531697,17.28916998,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499532200,17.50516536,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499535574,11.90718894,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499535769,6.03018894,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499535971,2.44268394,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499536199,7.97220842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499536505,2.65883811,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499536707,7.97320842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499536873,8.10282307,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499538268,2.44282307,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499538471,2.42836785,4323.1,4322.9,0.24480001]
["bitfinex","ETHUSD",1757499538675,3.882,4323.0,4322.9,0.00540001]
["bitfinex","ETHUSD",1757499539102,6.19520842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499539525,2.31320842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499539720,6.19720842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499541102,3.06500842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499541307,8.26585962,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499541622,7.40320842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499541825,6.19720842,4323.0,4322.9,1e-08]
["bitfinex","ETHUSD",1757499542139,3.886,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499542324,6.31440842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499542710,2.42940842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499542928,4.0012,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499543230,6.31440842,4323.0,4322.9,0.00330001]
["bitfinex","ETHUSD",1757499544775,0.001,4323.0,4322.9,0.24270001]
["bitfinex","ETHUSD",1757499545062,0.001,4323.0,4322.9,3.36000001]
["bitfinex","ETHUSD",1757499545405,0.0002,4323.0,4322.9,4.66000001]
["bitfinex","ETHUSD",1757499545654,0.0002,4323.0,4322.9,6.97326194]
["bitfinex","ETHUSD",1757499545858,0.0002,4323.0,4322.9,4.66000001]
["bitfinex","ETHUSD",1757499547130,0.0002,4323.0,4322.9,6.97326194]
["bitfinex","ETHUSD",1757499547333,0.0002,4323.0,4322.9,4.66000001]
["bitfinex","ETHUSD",1757499547920,0.0002,4323.0,4322.9,6.97326194]
["bitfinex","ETHUSD",1757499548124,0.0002,4323.0,4322.9,6.85806194]
["bitfinex","ETHUSD",1757499549010,0.0002,4323.0,4322.9,4.54480001]
["bitfinex","ETHUSD",1757499549802,0.0002,4323.0,4322.9,4.30330001]
["bitfinex","ETHUSD",1757499558088,0.0002,4323.0,4322.9,4.41850001]
["bitfinex","ETHUSD",1757499559913,0.0002,4323.0,4322.9,6.97116194]
["bitfinex","ETHUSD",1757499560066,0.0002,4323.0,4322.9,6.97326194]
["bitfinex","ETHUSD",1757499560706,0.0002,4323.0,4322.9,6.97116194]
["bitfinex","ETHUSD",1757499560868,0.0002,4323.0,4322.9,6.73176194]
["bitfinex","ETHUSD",1757499563574,0.0002,4323.0,4322.9,6.97116194]
["bitfinex","ETHUSD",1757499564535,0.0002,4323.0,4322.9,6.97326194]
["bitfinex","ETHUSD",1757499566089,0.0002,4323.0,4322.9,6.97116194]
["bitfinex","ETHUSD",1757499566914,0.0002,4323.0,4322.9,6.97326194]
["bitfinex","ETHUSD",1757499568810,0.0002,4323.0,4322.9,6.97116194]
["bitfinex","ETHUSD",1757499570247,0.0002,4323.0,4322.9,6.73176194]
["bitfinex","ETHUSD",1757499571380,0.0004,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1757499571587,0.0004,4323.2,4323.1,9.18715491]
["bitfinex","ETHUSD",1757499571872,0.0004,4323.2,4323.1,9.30565491]
["bitfinex","ETHUSD",1757499572087,0.0004,4323.2,4323.1,9.54505491]
["bitfinex","ETHUSD",1757499572246,0.0004,4323.2,4323.1,9.30565491]
["bitfinex","ETHUSD",1757499580573,0.0004,4323.2,4323.1,9.30765491]
["bitfinex","ETHUSD",1757499581645,0.0004,4323.2,4323.1,9.54705491]
["bitfinex","ETHUSD",1757499582064,0.0004,4323.2,4323.1,9.30765491]
["bitfinex","ETHUSD",1757499583794,0.0004,4323.2,4323.1,10.09965491]
["bitfinex","ETHUSD",1757499583946,0.0004,4323.2,4323.1,10.34115491]
["bitfinex","ETHUSD",1757499585895,0.001,4323.5,4323.4,3.1049944]
["bitfinex","ETHUSD",1757499586057,0.001,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757499586257,0.001,4323.8,4323.7,9.97713391]
["bitfinex","ETHUSD",1757499586459,0.001,4323.8,4323.7,10.33173391]
["bitfinex","ETHUSD",1757499587376,0.001,4324.1,4324.0,12.73530995]
["bitfinex","ETHUSD",1757499587692,0.001,4324.1,4324.0,16.60430995]
["bitfinex","ETHUSD",1757499587855,0.001,4324.1,4324.0,16.72280995]
["bitfinex","ETHUSD",1757499588058,0.001,4324.1,4324.0,16.96220995]
["bitfinex","ETHUSD",1757499588686,0.001,4324.1,4324.0,16.96430995]
["bitfinex","ETHUSD",1757499588871,0.001,4324.1,4324.0,16.96220995]
["bitfinex","ETHUSD",1757499589084,0.001,4324.1,4324.0,17.07848925]
["bitfinex","ETHUSD",1757499589300,0.001,4324.1,4324.0,16.83908925]
["bitfinex","ETHUSD",1757499598193,0.0002,4324.1,4324.0,16.83908925]
["bitfinex","ETHUSD",1757499598390,0.0002,4324.1,4324.0,15.79861616]
["bitfinex","ETHUSD",1757499600085,0.0002,4324.1,4324.0,6.33615275]
["bitfinex","ETHUSD",1757499600286,1.2324,4324.1,4324.0,15.79131616]
["bitfinex","ETHUSD",1757499601417,1.2324,4324.1,4324.0,14.99931616]
["bitfinex","ETHUSD",1757499601803,1.2324,4324.1,4324.0,15.79131616]
["bitfinex","ETHUSD",1757499607518,1.2324,4324.1,4324.0,17.09131616]
["bitfinex","ETHUSD",1757499613925,1.2324,4324.1,4324.0,17.78597206]
["bitfinex","ETHUSD",1757499614239,1.2324,4324.1,4324.0,7.42252935]
["bitfinex","ETHUSD",1757499614424,1.2324,4324.1,4324.0,10.58787345]
["bitfinex","ETHUSD",1757499616860,0.7774,4324.1,4324.0,10.58787345]
["bitfinex","ETHUSD",1757499617162,0.0002,4324.1,4324.0,11.38317345]
["bitfinex","ETHUSD",1757499617861,0.0002,4324.1,4324.0,11.82667345]
["bitfinex","ETHUSD",1757499618184,0.0002,4324.1,4324.0,11.82867345]
["bitfinex","ETHUSD",1757499618755,0.0002,4324.1,4324.0,11.82537345]
["bitfinex","ETHUSD",1757499619288,0.4437,4324.1,4324.0,11.82537345]
["bitfinex","ETHUSD",1757499620184,0.0002,4324.1,4324.0,11.82537345]
["bitfinex","ETHUSD",1757499620549,0.4437,4324.1,4324.0,11.82537345]
["bitfinex","ETHUSD",1757499625095,0.4429,4324.1,4324.0,11.82537345]
["bitfinex","ETHUSD",1757499625298,0.7499,4324.1,4324.0,17.41553686]
["bitfinex","ETHUSD",1757499627302,1.1934,4324.1,4324.0,19.19253686]
["bitfinex","ETHUSD",1757499630517,1.1934,4324.1,4324.0,12.81037345]
["bitfinex","ETHUSD",1757499630725,1.1934,4324.1,4324.0,18.40053686]
["bitfinex","ETHUSD",1757499631317,1.1934,4324.1,4324.0,17.95703686]
["bitfinex","ETHUSD",1757499633464,0.001,4324.3,4324.0,17.95703686]
["bitfinex","ETHUSD",1757499633465,0.001,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757499633758,0.001,4324.3,4324.2,9.19369214]
["bitfinex","ETHUSD",1757499633953,0.7433,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499634327,1.1982,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499638561,0.7457,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499638751,0.001,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499639055,0.4559,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499641552,0.001,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499641883,0.4559,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499642752,0.7457,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499643361,0.4559,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499644562,0.7457,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499644768,1.1982,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499651964,1.1974,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499657215,1.1974,4324.3,4324.2,3.0]
["bitfinex","ETHUSD",1757499657379,1.31724,4324.3,4324.2,3.858]
["bitfinex","ETHUSD",1757499657580,1.31724,4324.3,4324.2,6.858]
["bitfinex","ETHUSD",1757499658002,1.1974,4324.3,4324.2,6.858]
["bitfinex","ETHUSD",1757499672856,1.1974,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499673566,1.1974,4324.3,4324.2,6.858]
["bitfinex","ETHUSD",1757499676187,1.1974,4324.3,4324.2,9.17056648]
["bitfinex","ETHUSD",1757499676339,0.0002,4324.3,4324.2,15.79902828]
["bitfinex","ETHUSD",1757499676544,0.0002,4324.3,4324.2,15.91422828]
["bitfinex","ETHUSD",1757499677261,0.0002,4324.3,4324.2,9.28996648]
["bitfinex","ETHUSD",1757499677585,0.0002,4324.3,4324.2,9.98466903]
["bitfinex","ETHUSD",1757499678086,0.0002,4324.3,4324.2,16.84833083]
["bitfinex","ETHUSD",1757499678282,0.0002,4324.3,4324.2,16.85103083]
["bitfinex","ETHUSD",1757499679070,0.0004,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1757499679304,0.0004,4324.6,4324.5,9.17040605]
["bitfinex","ETHUSD",1757499679468,0.0004,4324.6,4324.5,9.28980605]
["bitfinex","ETHUSD",1757499679870,0.0004,4324.6,4324.5,9.38242448]
["bitfinex","ETHUSD",1757499681106,0.0004,4324.6,4324.5,10.68242448]
["bitfinex","ETHUSD",1757499684895,0.7306,4324.6,4324.5,8.36581843]
["bitfinex","ETHUSD",1757499685306,0.4316,4324.6,4324.5,8.36581843]
["bitfinex","ETHUSD",1757499685772,0.4316,4324.6,4324.5,10.67822448]
["bitfinex","ETHUSD",1757499686833,0.7306,4324.6,4324.5,10.67822448]
["bitfinex","ETHUSD",1757499687139,1.2211,4324.6,4324.5,10.67822448]
["bitfinex","ETHUSD",1757499688190,1.2211,4324.6,4324.5,1.50781843]
["bitfinex","ETHUSD",1757499688521,2.31248635,4324.4,4324.1,0.002]
["bitfinex","ETHUSD",1757499688694,2.31248635,4324.4,4324.0,0.002]
["bitfinex","ETHUSD",1757499688894,2.61161996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499689332,3.53331996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499689495,4.12717467,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499690035,4.21983536,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499690536,7.28658146,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499690734,14.59871831,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499690920,15.22117561,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499691320,14.59871831,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499691700,14.38300014,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499691931,7.97425486,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499692230,14.59851666,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499693233,14.38300014,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499693456,14.38268323,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757499693823,14.38268323,4324.1,4323.2,0.002]
["bitfinex","ETHUSD",1757499693824,2.3129944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499694155,6.1729944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499694357,7.4011944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499695639,7.4021944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499695828,3.5411944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499696034,8.65003119,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499698159,8.64903119,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499698366,4.78903119,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499698665,7.4011944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499700569,3.5411944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499700723,7.4011944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499704857,7.4001944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499705802,7.3993944,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499705958,8.37989389,4323.4,4323.2,0.002]
["bitfinex","ETHUSD",1757499710993,0.09268882,4323.5,4323.3,0.7394]
["bitfinex","ETHUSD",1757499711204,0.09268882,4323.5,4323.4,0.907]
["bitfinex","ETHUSD",1757499711387,6.26462972,4323.5,4323.4,0.907]
["bitfinex","ETHUSD",1757499711704,6.1719409,4323.5,4323.4,0.7374]
["bitfinex","ETHUSD",1757499711908,2.3129944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499712098,2.3129944,4323.4,4323.3,0.4378]
["bitfinex","ETHUSD",1757499712266,2.3129944,4323.4,4323.3,0.7394]
["bitfinex","ETHUSD",1757499715901,2.3129944,4323.4,4323.3,0.3036]
["bitfinex","ETHUSD",1757499718604,2.3129944,4323.4,4323.3,0.7394]
["bitfinex","ETHUSD",1757499718772,3.859,4323.5,4323.3,0.7394]
["bitfinex","ETHUSD",1757499718968,2.3129944,4323.4,4323.3,0.7394]
["bitfinex","ETHUSD",1757499719470,3.859,4323.5,4323.3,0.7748]
["bitfinex","ETHUSD",1757499719670,3.859,4323.5,4323.3,1.2106]
["bitfinex","ETHUSD",1757499719877,3.859,4323.5,4323.4,0.907]
["bitfinex","ETHUSD",1757499720179,2.31282319,4323.8,4323.4,1.2086]
["bitfinex","ETHUSD",1757499720387,3.859,4323.7,4323.5,0.4358]
["bitfinex","ETHUSD",1757499720586,3.859,4323.7,4323.5,0.907]
["bitfinex","ETHUSD",1757499720787,3.859,4323.7,4323.6,0.7728]
["bitfinex","ETHUSD",1757499720995,3.859,4323.7,4323.6,1.2086]
["bitfinex","ETHUSD",1757499721198,1.778,4324.0,4323.6,1.2086]
["bitfinex","ETHUSD",1757499721399,3.859,4323.9,4323.7,0.4358]
["bitfinex","ETHUSD",1757499721908,6.17172693,4323.9,4323.8,0.7374]
["bitfinex","ETHUSD",1757499722066,2.31272693,4323.9,4323.8,0.7374]
["bitfinex","ETHUSD",1757499722484,6.17172693,4323.9,4323.8,0.7374]
["bitfinex","ETHUSD",1757499722686,2.31272693,4323.9,4323.8,0.7374]
["bitfinex","ETHUSD",1757499722886,6.17172693,4323.9,4323.8,0.3016]
["bitfinex","ETHUSD",1757499724794,2.31272693,4323.9,4323.8,0.3016]
["bitfinex","ETHUSD",1757499724994,6.17172693,4323.9,4323.8,0.3016]
["bitfinex","ETHUSD",1757499725529,5.9587179,4323.9,4323.8,0.3016]
["bitfinex","ETHUSD",1757499726297,2.31283391,4323.7,4323.6,0.4373]
["bitfinex","ETHUSD",1757499726527,2.3129944,4323.4,4323.3,0.4611]
["bitfinex","ETHUSD",1757499726829,2.3129944,4323.4,4323.3,0.7325]
["bitfinex","ETHUSD",1757499729609,2.3129944,4323.4,4323.3,0.8477]
["bitfinex","ETHUSD",1757499729815,6.17194848,4323.5,4323.3,0.8477]
["bitfinex","ETHUSD",1757499730212,6.17194445,4323.5,4323.4,0.4373]
["bitfinex","ETHUSD",1757499730527,6.17194445,4323.5,4323.4,0.7305]
["bitfinex","ETHUSD",1757499730913,6.17194445,4323.5,4323.4,1.1896]
["bitfinex","ETHUSD",1757499731315,2.31294445,4323.5,4323.4,0.7305]
["bitfinex","ETHUSD",1757499731616,6.17194445,4323.5,4323.4,0.7305]
["bitfinex","ETHUSD",1757499731816,6.17194445,4323.5,4323.4,0.2932]
["bitfinex","ETHUSD",1757499732541,2.31289632,4323.6,4323.4,0.2932]
["bitfinex","ETHUSD",1757499732705,6.1711409,4323.5,4323.4,0.2932]
["bitfinex","ETHUSD",1757499732906,2.31289873,4323.6,4323.4,0.2932]
["bitfinex","ETHUSD",1757499733127,6.1719409,4323.5,4323.4,0.2932]
["bitfinex","ETHUSD",1757499734763,3.859,4323.5,4323.4,0.7305]
["bitfinex","ETHUSD",1757499735746,3.859,4323.5,4323.4,1.1896]
["bitfinex","ETHUSD",1757499736530,3.859,4323.5,4323.4,0.7305]
["bitfinex","ETHUSD",1757499737045,2.31283541,4323.7,4323.4,0.7305]
["bitfinex","ETHUSD",1757499737340,3.859,4323.6,4323.5,0.4373]
["bitfinex","ETHUSD",1757499737539,3.859,4323.6,4323.5,0.7305]
["bitfinex","ETHUSD",1757499737540,6.1718874,4323.6,4323.5,0.7305]
["bitfinex","ETHUSD",1757499737904,6.1718874,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499738333,3.859,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499738567,6.1718874,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499739651,3.859,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499740061,6.1718874,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499740666,3.859,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499740866,2.31283755,4323.7,4323.5,0.2932]
["bitfinex","ETHUSD",1757499741040,6.1728874,4323.6,4323.5,0.2932]
["bitfinex","ETHUSD",1757499741848,2.31294228,4323.5,4323.3,0.1172]
["bitfinex","ETHUSD",1757499742378,7.3787944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499745054,3.5197944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499745379,3.0674944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499745549,6.9264944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499745742,8.39975963,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499753881,3.63755963,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499754081,6.4755944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499754826,6.9349944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499755029,7.3933944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499755531,6.4755944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499755696,2.3129944,4323.4,4323.3,0.2875]
["bitfinex","ETHUSD",1757499756081,6.1719944,4323.4,4323.3,0.2875]
["bitfinex","ETHUSD",1757499757629,6.1719944,4323.4,4323.3,0.7336]
["bitfinex","ETHUSD",1757499758634,2.31390457,4323.6,4323.3,1.2141]
["bitfinex","ETHUSD",1757499758635,0.001,4323.6,4323.3,1.2141]
["bitfinex","ETHUSD",1757499758935,0.001,4323.6,4323.5,0.1152]
["bitfinex","ETHUSD",1757499759304,0.001,4323.6,4323.5,0.4007]
["bitfinex","ETHUSD",1757499759488,0.0002,4323.6,4323.5,0.8468]
["bitfinex","ETHUSD",1757499763903,0.0002,4323.6,4323.5,1.3273]
["bitfinex","ETHUSD",1757499765684,0.0002,4323.6,4323.5,6.6402409]
["bitfinex","ETHUSD",1757499772597,0.0002,4323.6,4323.5,3.1152]
["bitfinex","ETHUSD",1757499772598,0.3078,4323.6,4323.5,3.1152]
["bitfinex","ETHUSD",1757499772798,1.2256,4323.6,4323.5,0.1152]
["bitfinex","ETHUSD",1757499773002,5.20616,4323.6,4323.3,0.002]
["bitfinex","ETHUSD",1757499773285,2.3129944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499773684,3.5383944,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499780318,4.625,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499780608,5.0834,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499780812,5.604016,4323.4,4323.3,0.002]
["bitfinex","ETHUSD",1757499781455,3.858,4323.4,4323.3,0.2875]
["bitfinex","ETHUSD",1757499781890,1.8932,4323.5,4323.3,0.2875]
["bitfinex","ETHUSD",1757499782054,3.858,4323.4,4323.3,0.2875]
["bitfinex","ETHUSD",1757499782257,0.1152,4323.5,4323.3,0.2875]
["bitfinex","ETHUSD",1757499782593,0.0002,4323.6,4323.3,0.2875]
["bitfinex","ETHUSD",1757499782894,0.0002,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757499783094,0.0002,4323.6,4323.5,2.4281409]
["bitfinex","ETHUSD",1757499783253,0.0002,4323.6,4323.5,12.176343]
["bitfinex","ETHUSD",1757499783454,0.001,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1757499783743,0.001,4324.5,4324.3,2.312513]
["bitfinex","ETHUSD",1757499784062,0.001,4324.5,4324.3,5.614613]
["bitfinex","ETHUSD",1757499784287,0.001,4324.5,4324.3,6.556513]
["bitfinex","ETHUSD",1757499784443,0.001,4324.5,4324.3,5.614613]
["bitfinex","ETHUSD",1757499784618,0.001,4324.5,4324.3,6.057613]
["bitfinex","ETHUSD",1757499784956,0.001,4324.5,4324.3,6.556513]
["bitfinex","ETHUSD",1757499786521,0.0002,4324.4,4324.3,7.348513]
["bitfinex","ETHUSD",1757499789558,0.0002,4324.4,4324.3,11.207513]
["bitfinex","ETHUSD",1757499790762,0.0002,4324.4,4324.3,6.556513]
["bitfinex","ETHUSD",1757499791061,0.0002,4324.4,4324.3,13.97336512]
["bitfinex","ETHUSD",1757499792241,1e-08,4324.7,4324.6,6.10435258]
["bitfinex","ETHUSD",1757499792576,0.001,4325.0,4324.7,6.10429911]
["bitfinex","ETHUSD",1757499792753,0.001,4325.0,4324.9,13.0311443]
["bitfinex","ETHUSD",1757499793064,0.001,4325.0,4324.9,16.8951443]
["bitfinex","ETHUSD",1757499793267,0.001,4325.0,4324.9,17.9522443]
["bitfinex","ETHUSD",1757499796871,1e-08,4325.2,4325.0,3.792]
["bitfinex","ETHUSD",1757499797032,1e-08,4325.2,4325.1,6.12720611]
["bitfinex","ETHUSD",1757499797236,1e-08,4325.2,4325.1,7.34808526]
["bitfinex","ETHUSD",1757499797443,1e-08,4325.2,4325.1,11.21108526]
["bitfinex","ETHUSD",1757499799767,1e-08,4325.2,4325.1,10.76808526]
["bitfinex","ETHUSD",1757499799967,1e-08,4325.2,4325.1,17.83593738]
["bitfinex","ETHUSD",1757499800934,0.001,4325.3,4325.2,6.10403181]
["bitfinex","ETHUSD",1757499801133,0.001,4325.3,4325.2,7.04593181]
["bitfinex","ETHUSD",1757499801367,0.001,4325.3,4325.2,7.34803181]
["bitfinex","ETHUSD",1757499801769,0.001,4325.7,4325.4,6.1039249]
["bitfinex","ETHUSD",1757499801980,0.001,4325.7,4325.4,11.7439249]
["bitfinex","ETHUSD",1757499802141,0.001,4325.7,4325.4,12.9879249]
["bitfinex","ETHUSD",1757499802864,0.001,4325.7,4325.4,12.0460249]
["bitfinex","ETHUSD",1757499803470,0.3146,4325.5,4325.4,10.9519249]
["bitfinex","ETHUSD",1757499803695,1.2081,4325.5,4325.4,7.9519249]
["bitfinex","ETHUSD",1757499804060,1.2081,4325.5,4325.4,10.9519249]
["bitfinex","ETHUSD",1757499804247,0.3146,4325.5,4325.4,10.9519249]
["bitfinex","ETHUSD",1757499804759,0.001,4325.5,4325.4,12.0460249]
["bitfinex","ETHUSD",1757499804933,0.001,4325.5,4325.4,12.9879249]
["bitfinex","ETHUSD",1757499806754,0.001,4325.5,4325.4,13.1031249]
["bitfinex","ETHUSD",1757499813268,0.001,4325.7,4325.6,3.10381801]
["bitfinex","ETHUSD",1757499813473,0.5315,4326.9,4326.1,2.31152112]
["bitfinex","ETHUSD",1757499813691,0.04,4326.9,4326.3,13.03669607]
["bitfinex","ETHUSD",1757499813905,0.04,4326.9,4326.3,13.15189607]
["bitfinex","ETHUSD",1757499815007,0.4851,4326.9,4326.3,13.15189607]
["bitfinex","ETHUSD",1757499817688,0.5175,4326.8,4326.3,13.15189607]
["bitfinex","ETHUSD",1757499818004,0.3162,4326.4,4326.3,12.84349607]
["bitfinex","ETHUSD",1757499818188,0.3162,4326.4,4326.3,13.54767192]
["bitfinex","ETHUSD",1757499819139,0.8077,4326.4,4326.3,13.54767192]
["bitfinex","ETHUSD",1757499819343,1.2528,4326.4,4326.3,10.7828198]
["bitfinex","ETHUSD",1757499819490,1.2528,4326.4,4326.3,9.9908198]
["bitfinex","ETHUSD",1757499820190,1.2528,4326.4,4326.3,9.28664395]
["bitfinex","ETHUSD",1757499822271,0.8077,4326.4,4326.3,9.28664395]
["bitfinex","ETHUSD",1757499822772,1.2528,4326.4,4326.3,9.28664395]
["bitfinex","ETHUSD",1757499823477,0.026,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757499823776,0.026,4326.8,4326.7,9.17523026]
["bitfinex","ETHUSD",1757499824070,0.026,4326.8,4326.7,9.29043026]
["bitfinex","ETHUSD",1757499824274,0.3412,4326.8,4326.7,10.08243026]
["bitfinex","ETHUSD",1757499824459,1.2778,4326.8,4326.7,10.08243026]
["bitfinex","ETHUSD",1757499825247,0.8327,4326.8,4326.7,10.08243026]
["bitfinex","ETHUSD",1757499828982,0.3412,4326.8,4326.7,10.08243026]
["bitfinex","ETHUSD",1757499833448,0.026,4326.8,4326.7,10.08243026]
["bitfinex","ETHUSD",1757499835680,0.026,4326.8,4326.7,10.39083026]
["bitfinex","ETHUSD",1757499840272,0.0252,4326.8,4326.7,10.39083026]
["bitfinex","ETHUSD",1757499841190,0.0252,4326.8,4326.7,10.86293026]
["bitfinex","ETHUSD",1757499841359,0.0252,4326.8,4326.7,11.29763026]
["bitfinex","ETHUSD",1757499842174,0.0252,4326.8,4326.7,10.86293026]
["bitfinex","ETHUSD",1757499842371,0.001,4327.3,4327.2,3.1029632]
["bitfinex","ETHUSD",1757499842591,0.001,4327.3,4327.2,18.47801532]
["bitfinex","ETHUSD",1757499842894,0.001,4327.3,4327.2,19.22521532]
["bitfinex","ETHUSD",1757499843300,0.001,4327.3,4327.2,18.78931532]
["bitfinex","ETHUSD",1757499844578,0.3143,4327.3,4327.2,18.47801532]
["bitfinex","ETHUSD",1757499846378,0.3143,4327.3,4327.2,17.43676852]
["bitfinex","ETHUSD",1757499852096,0.001,4327.3,4327.2,17.43676852]
["bitfinex","ETHUSD",1757499852692,0.001,4327.3,4327.2,17.74806852]
["bitfinex","ETHUSD",1757499854835,0.001,4327.3,4327.1,0.69409177]
["bitfinex","ETHUSD",1757499854836,0.3143,4327.3,4327.1,0.69409177]
["bitfinex","ETHUSD",1757499855019,5.58360532,4326.5,4324.2,2.547]
["bitfinex","ETHUSD",1757499855332,0.3133,4325.9,4325.2,9.31360532]
["bitfinex","ETHUSD",1757499855506,0.3133,4325.9,4325.6,5.58360532]
["bitfinex","ETHUSD",1757499855692,0.3133,4325.9,4325.7,3.02311764]
["bitfinex","ETHUSD",1757499855887,0.3133,4325.9,4325.6,5.58360532]
["bitfinex","ETHUSD",1757499856123,0.3133,4325.9,4325.8,3.939]
["bitfinex","ETHUSD",1757499856292,0.3133,4325.9,4325.8,6.939]
["bitfinex","ETHUSD",1757499862934,0.69444042,4326.5,4325.9,3.0]
["bitfinex","ETHUSD",1757499863247,0.465,4326.8,4326.0,3.91]
["bitfinex","ETHUSD",1757499863771,0.4507,4326.7,4326.0,6.22155522]
["bitfinex","ETHUSD",1757499864465,0.4507,4326.7,4326.1,2.31154873]
["bitfinex","ETHUSD",1757499864666,0.4507,4326.7,4326.3,3.0]
["bitfinex","ETHUSD",1757499864871,0.1942,4326.4,4325.9,2.31162143]
["bitfinex","ETHUSD",1757499865189,0.9131,4326.3,4326.0,3.909]
["bitfinex","ETHUSD",1757499865469,0.9131,4326.3,4325.8,3.025]
["bitfinex","ETHUSD",1757499865470,2.31131959,4326.6,4326.2,3.1152]
["bitfinex","ETHUSD",1757499865669,0.3133,4326.3,4326.2,3.1152]
["bitfinex","ETHUSD",1757499866169,1.1085,4326.3,4326.2,3.1152]
["bitfinex","ETHUSD",1757499866966,1.1077,4326.3,4326.2,3.1152]
["bitfinex","ETHUSD",1757499867768,0.3125,4326.3,4326.2,3.1152]
["bitfinex","ETHUSD",1757499868572,0.3125,4326.3,4326.2,4.4152]
["bitfinex","ETHUSD",1757499873115,0.001,4326.4,4326.2,5.182]
["bitfinex","ETHUSD",1757499873422,0.001,4326.4,4326.3,6.905]
["bitfinex","ETHUSD",1757499873991,0.1801,4326.4,4326.3,6.905]
["bitfinex","ETHUSD",1757499880551,0.001,4326.4,4326.3,7.1987]
["bitfinex","ETHUSD",1757499881343,0.001,4326.4,4326.3,10.46354395]
["bitfinex","ETHUSD",1757499893957,0.0002,4326.4,4326.3,10.46354395]
["bitfinex","ETHUSD",1757499899420,0.0002,4326.4,4326.3,16.96005474]
["bitfinex","ETHUSD",1757499899719,0.0002,4326.4,4326.3,11.37074395]
["bitfinex","ETHUSD",1757499902800,0.0002,4326.4,4326.3,11.37274395]
["bitfinex","ETHUSD",1757499906877,0.0002,4326.4,4326.3,16.96205474]
["bitfinex","ETHUSD",1757499908420,0.0002,4326.4,4326.3,7.46774395]
["bitfinex","ETHUSD",1757499908619,0.0002,4326.4,4326.3,10.87344395]
["bitfinex","ETHUSD",1757499909309,0.0002,4326.4,4326.3,11.37194395]
["bitfinex","ETHUSD",1757499910791,0.0002,4326.4,4326.3,10.87344395]
["bitfinex","ETHUSD",1757499911642,0.0002,4326.4,4326.3,11.37194395]
["bitfinex","ETHUSD",1757499920716,0.0004,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757499920917,0.0004,4326.8,4326.7,9.98223026]
["bitfinex","ETHUSD",1757499921131,0.1933,4326.8,4326.7,10.09743026]
["bitfinex","ETHUSD",1757499921531,0.6481,4326.8,4326.7,9.18823026]
["bitfinex","ETHUSD",1757499921733,1.0967,4326.8,4326.7,9.18823026]
["bitfinex","ETHUSD",1757499923150,1.0967,4326.8,4326.7,10.96423026]
["bitfinex","ETHUSD",1757499923947,0.6481,4326.8,4326.7,10.96423026]
["bitfinex","ETHUSD",1757499924154,0.1933,4326.8,4326.7,10.96423026]
["bitfinex","ETHUSD",1757499926153,0.0004,4326.8,4326.7,12.05523026]
["bitfinex","ETHUSD",1757499926452,0.0004,4326.8,4326.7,19.59957939]
["bitfinex","ETHUSD",1757499930544,0.0004,4326.8,4326.7,20.89957939]
["bitfinex","ETHUSD",1757499931581,0.0004,4326.8,4326.7,21.01477939]
["bitfinex","ETHUSD",1757499931971,0.0004,4326.8,4326.7,20.08497939]
["bitfinex","ETHUSD",1757499933083,0.0004,4326.8,4326.7,20.97167939]
["bitfinex","ETHUSD",1757499938650,0.0004,4326.8,4326.7,20.52147939]
["bitfinex","ETHUSD",1757499940174,0.0004,4326.8,4326.7,20.97167939]
["bitfinex","ETHUSD",1757499944286,0.0004,4326.8,4326.7,20.52147939]
["bitfinex","ETHUSD",1757499944869,0.0004,4326.8,4326.7,20.97167939]
["bitfinex","ETHUSD",1757499945972,0.0004,4326.8,4326.7,20.52147939]
["bitfinex","ETHUSD",1757499946168,0.0004,4326.8,4326.7,13.17143026]
["bitfinex","ETHUSD",1757499946373,0.0004,4326.8,4326.7,20.10077939]
["bitfinex","ETHUSD",1757499946570,0.0004,4326.8,4326.7,20.53727939]
["bitfinex","ETHUSD",1757499946976,0.0004,4326.8,4326.7,20.10077939]
["bitfinex","ETHUSD",1757499947404,0.0004,4326.8,4326.7,20.98747939]
["bitfinex","ETHUSD",1757499947586,0.0004,4326.8,4326.7,20.53727939]
["bitfinex","ETHUSD",1757499947790,0.0006,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757499948188,0.7846,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757499948392,0.7846,4326.9,4326.8,9.97317685]
["bitfinex","ETHUSD",1757499948695,1.137,4326.9,4326.8,9.97317685]
["bitfinex","ETHUSD",1757499948866,0.7846,4326.9,4326.8,9.97317685]
["bitfinex","ETHUSD",1757499949599,0.2906,4326.9,4326.8,9.97317685]
["bitfinex","ETHUSD",1757499955200,0.0006,4326.9,4326.8,10.28797685]
["bitfinex","ETHUSD",1757499955406,0.0006,4326.9,4326.8,10.72447685]
["bitfinex","ETHUSD",1757499960697,0.0006,4326.9,4326.8,6.10317685]
["bitfinex","ETHUSD",1757499960922,0.2906,4326.9,4326.8,9.96817685]
["bitfinex","ETHUSD",1757499962601,1.128,4326.9,4326.8,5.31117685]
["bitfinex","ETHUSD",1757499962812,1.128,4326.9,4326.8,9.17517685]
["bitfinex","ETHUSD",1757499965022,1.128,4326.9,4326.8,10.07517685]
["bitfinex","ETHUSD",1757499966046,1.128,4326.9,4326.8,9.90875089]
["bitfinex","ETHUSD",1757499966248,0.7756,4326.9,4326.8,9.90875089]
["bitfinex","ETHUSD",1757499966842,0.0006,4326.9,4326.8,10.21735089]
["bitfinex","ETHUSD",1757499967042,0.0006,4326.9,4326.8,11.12535089]
["bitfinex","ETHUSD",1757499967563,0.0006,4326.9,4326.8,11.91735089]
["bitfinex","ETHUSD",1757499970162,0.0006,4326.9,4326.8,11.45225089]
["bitfinex","ETHUSD",1757499970376,0.0006,4326.9,4326.8,17.03693626]
["bitfinex","ETHUSD",1757499972950,0.0006,4326.9,4326.8,17.03893626]
["bitfinex","ETHUSD",1757499973962,0.0006,4326.9,4326.8,16.59603626]
["bitfinex","ETHUSD",1757499974570,0.0008,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757499974756,0.9487,4327.3,4327.2,9.1749632]
["bitfinex","ETHUSD",1757499974930,1.13,4327.3,4327.2,9.1749632]
["bitfinex","ETHUSD",1757499975137,1.13,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499976164,0.6671,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499977564,0.6671,4327.3,4327.2,5.4261632]
["bitfinex","ETHUSD",1757499977771,1.1272,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499978779,0.6671,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499979081,0.1821,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499979457,0.6671,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499979861,1.1272,4327.3,4327.2,9.2901632]
["bitfinex","ETHUSD",1757499982549,1.1272,4327.3,4327.2,3.1152]
["bitfinex","ETHUSD",1757499983361,0.6671,4327.3,4327.2,3.1152]
["bitfinex","ETHUSD",1757499983560,0.1821,4327.3,4327.2,5.4261632]
["bitfinex","ETHUSD",1757499983762,0.0008,4327.3,4327.2,5.6195632]
["bitfinex","ETHUSD",1757499983974,0.0008,4327.3,4327.2,5.4261632]
["bitfinex","ETHUSD",1757499984387,0.0008,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499984763,0.1821,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499985368,0.0008,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499986097,0.1821,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499986390,0.1821,4327.3,4327.2,3.6152]
["bitfinex","ETHUSD",1757499986603,1.1272,4327.3,4327.2,3.6152]
["bitfinex","ETHUSD",1757499987562,0.6671,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499987795,0.1821,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499988474,0.0008,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499988875,0.0008,4327.3,4327.2,6.2347632]
["bitfinex","ETHUSD",1757499991211,0.0008,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499991782,0.1821,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757499999145,0.0008,4327.3,4327.2,5.9261632]
["bitfinex","ETHUSD",1757500001395,0.001,4327.4,4327.3,3.0]
["bitfinex","ETHUSD",1757500001596,0.001,4327.4,4327.3,9.1739098]
["bitfinex","ETHUSD",1757500001845,0.1851,4327.4,4327.3,9.1739098]
["bitfinex","ETHUSD",1757500002934,0.001,4327.4,4327.3,9.9580098]
["bitfinex","ETHUSD",1757500004249,0.001,4327.4,4327.3,9.4868098]
["bitfinex","ETHUSD",1757500005056,0.001,4327.4,4327.3,9.1739098]
["bitfinex","ETHUSD",1757500005737,0.001,4327.4,4327.3,9.4868098]
["bitfinex","ETHUSD",1757500006640,0.001,4327.4,4327.3,9.1739098]
["bitfinex","ETHUSD",1757500008560,0.001,4327.4,4327.3,9.4868098]
["bitfinex","ETHUSD",1757500008928,0.001,4327.4,4327.3,9.9580098]
["bitfinex","ETHUSD",1757500011097,0.001,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1757500011282,0.001,4327.7,4327.6,11.75843497]
["bitfinex","ETHUSD",1757500011582,0.001,4327.7,4327.6,15.65773497]
["bitfinex","ETHUSD",1757500013586,0.001,4327.7,4327.6,16.11673497]
["bitfinex","ETHUSD",1757500014438,0.001,4327.7,4327.6,16.20928482]
["bitfinex","ETHUSD",1757500015311,0.001,4327.7,4327.6,15.75028482]
["bitfinex","ETHUSD",1757500019111,0.001,4327.7,4327.6,14.96618482]
["bitfinex","ETHUSD",1757500019397,0.001,4327.7,4327.6,15.75028482]
["bitfinex","ETHUSD",1757500020016,0.001,4327.7,4327.6,15.27908482]
["bitfinex","ETHUSD",1757500020217,0.001,4327.7,4327.6,15.75028482]
["bitfinex","ETHUSD",1757500020613,0.001,4327.7,4327.6,10.16559945]
["bitfinex","ETHUSD",1757500020813,0.001,4327.7,4327.6,15.75028482]
["bitfinex","ETHUSD",1757500021032,0.001,4327.7,4327.6,16.20928482]
["bitfinex","ETHUSD",1757500021616,0.001,4327.7,4327.6,12.65543522]
["bitfinex","ETHUSD",1757500021826,0.3035,4327.7,4327.6,14.96618482]
["bitfinex","ETHUSD",1757500022024,0.001,4327.7,4327.6,14.96618482]
["bitfinex","ETHUSD",1757500025043,0.001,4327.7,4327.6,15.72218482]
["bitfinex","ETHUSD",1757500025424,0.001,4327.7,4327.6,16.21668482]
["bitfinex","ETHUSD",1757500028348,0.0002,4327.7,4327.6,16.21668482]
["bitfinex","ETHUSD",1757500029356,0.0002,4327.7,4327.6,15.72218482]
["bitfinex","ETHUSD",1757500029548,0.6822,4327.7,4327.6,12.65443522]
["bitfinex","ETHUSD",1757500029728,0.6822,4327.7,4327.6,12.56188537]
["bitfinex","ETHUSD",1757500030342,0.1892,4327.7,4327.6,6.9772]
["bitfinex","ETHUSD",1757500031137,0.1892,4327.7,4327.6,9.2879496]
["bitfinex","ETHUSD",1757500032368,0.80237,4327.7,4327.6,3.1152]
["bitfinex","ETHUSD",1757500032567,1.1347,4327.7,4327.6,6.9772]
["bitfinex","ETHUSD",1757500032966,1.1347,4327.7,4327.6,6.862]
["bitfinex","ETHUSD",1757500035472,0.6822,4327.7,4327.6,6.862]
["bitfinex","ETHUSD",1757500041383,1.03343463,4327.7,4327.6,6.862]
["bitfinex","ETHUSD",1757500041596,3.34413084,4327.7,4327.6,6.862]
["bitfinex","ETHUSD",1757500041903,3.79663084,4327.7,4327.6,6.862]
["bitfinex","ETHUSD",1757500043660,2.3108564,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757500044091,3.4453564,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757500044283,4.05611046,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757500054965,2.3109632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500055165,8.7401632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500055476,10.09059799,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500055622,11.9510804,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500056361,11.95094252,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500057261,9.60739873,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500057764,5.74539873,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500058057,5.44869873,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1757500058272,1.36253553,4327.2,4327.1,1.21900001]
["bitfinex","ETHUSD",1757500058465,0.1152,4327.2,4327.1,1.21900001]
["bitfinex","ETHUSD",1757500058825,0.0002,4327.7,4327.1,7.94697273]
["bitfinex","ETHUSD",1757500059037,0.0002,4327.7,4327.1,7.01957273]
["bitfinex","ETHUSD",1757500059259,0.0002,4327.7,4327.2,3.9274]
["bitfinex","ETHUSD",1757500059668,0.0002,4327.7,4327.6,0.2916]
["bitfinex","ETHUSD",1757500060164,0.0002,4327.7,4327.6,1.219]
["bitfinex","ETHUSD",1757500061535,2.31089621,4327.7,4327.6,1.219]
["bitfinex","ETHUSD",1757500061780,3.35506559,4327.7,4327.6,1.219]
["bitfinex","ETHUSD",1757500062300,3.35506559,4327.7,4327.6,0.7248]
["bitfinex","ETHUSD",1757500062445,0.0002,4327.7,4327.6,1.219]
["bitfinex","ETHUSD",1757500063182,2.31089621,4327.7,4327.6,1.219]
["bitfinex","ETHUSD",1757500064265,0.0002,4327.7,4327.6,1.219]
["bitfinex","ETHUSD",1757500066874,0.0002,4327.7,4327.6,10.83177272]
["bitfinex","ETHUSD",1757500067053,0.0002,4327.7,4327.6,13.14252232]
["bitfinex","ETHUSD",1757500067253,0.0002,4327.7,4327.6,13.28372232]
["bitfinex","ETHUSD",1757500069093,0.0002,4327.7,4327.6,13.14252232]
["bitfinex","ETHUSD",1757500071020,0.0002,4327.7,4327.6,13.23507367]
["bitfinex","ETHUSD",1757500073584,0.001,4328.2,4327.7,5.31069621]
["bitfinex","ETHUSD",1757500073832,0.001,4328.2,4328.1,11.92325537]
["bitfinex","ETHUSD",1757500074135,0.001,4328.2,4328.1,12.21485537]
["bitfinex","ETHUSD",1757500074344,0.001,4328.2,4328.1,17.00325537]
["bitfinex","ETHUSD",1757500074518,0.001,4328.2,4328.1,17.09579516]
["bitfinex","ETHUSD",1757500076899,0.001,4328.2,4328.1,17.21099516]
["bitfinex","ETHUSD",1757500082129,0.0002,4328.2,4328.1,17.21099516]
["bitfinex","ETHUSD",1757500083831,0.001,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1757500084016,0.001,4328.7,4328.6,15.78298849]
["bitfinex","ETHUSD",1757500084222,0.001,4328.7,4328.6,16.21428849]
["bitfinex","ETHUSD",1757500084398,0.001,4328.7,4328.6,17.16828849]
["bitfinex","ETHUSD",1757500084597,0.001,4328.7,4328.6,17.26081694]
["bitfinex","ETHUSD",1757500089744,0.025,4329.8,4328.8,0.792]
["bitfinex","ETHUSD",1757500089929,0.025,4329.8,4329.7,8.92240156]
["bitfinex","ETHUSD",1757500090128,0.025,4329.8,4329.7,15.89660156]
["bitfinex","ETHUSD",1757500090338,0.025,4329.8,4329.7,17.16670156]
["bitfinex","ETHUSD",1757500090503,0.04,4329.9,4329.8,5.3095755]
["bitfinex","ETHUSD",1757500090870,0.04,4329.9,4329.8,6.2635755]
["bitfinex","ETHUSD",1757500091014,0.5065,4330.8,4330.5,2.30918958]
["bitfinex","ETHUSD",1757500091214,0.5065,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757500091417,0.7099,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757500091857,0.2268,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757500092270,1.1481,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757500092444,1.1481,4330.8,4330.7,8.69114241]
["bitfinex","ETHUSD",1757500093676,1.49779972,4330.8,4330.1,3.0]
["bitfinex","ETHUSD",1757500093835,1.49779972,4330.8,4330.6,3.0]
["bitfinex","ETHUSD",1757500093836,0.9213,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757500094171,1.1271,4330.7,4330.6,3.0]
["bitfinex","ETHUSD",1757500094969,1.1271,4330.7,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500095170,0.919,4330.6,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500095476,1.1271,4330.6,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500097694,1.47705509,4330.6,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500098002,1.47805509,4330.6,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500098478,0.55905509,4330.6,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500098653,0.2091,4330.6,4330.5,9.43394241]
["bitfinex","ETHUSD",1757500099087,0.001,4330.6,4330.5,12.75004241]
["bitfinex","ETHUSD",1757500099383,0.001,4330.6,4330.5,13.21514241]
["bitfinex","ETHUSD",1757500099775,0.001,4330.6,4330.5,15.52434458]
["bitfinex","ETHUSD",1757500100184,0.001,4330.6,4330.5,12.43394241]
["bitfinex","ETHUSD",1757500100366,0.001,4330.6,4330.5,15.05924458]
["bitfinex","ETHUSD",1757500100567,0.001,4330.6,4330.5,10.43730217]
["bitfinex","ETHUSD",1757500100793,0.001,4330.6,4330.5,13.21514241]
["bitfinex","ETHUSD",1757500101266,0.001,4330.6,4330.5,12.75004241]
["bitfinex","ETHUSD",1757500101577,0.001,4330.6,4330.5,15.05924458]
["bitfinex","ETHUSD",1757500101775,0.2967,4330.6,4330.5,12.43394241]
["bitfinex","ETHUSD",1757500102161,0.7798,4330.6,4330.5,12.43394241]
["bitfinex","ETHUSD",1757500102376,0.2967,4330.6,4330.5,12.43394241]
["bitfinex","ETHUSD",1757500102985,1.47650065,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757500103173,1.1266,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757500104198,0.2967,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757500105204,0.001,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757500106285,0.2044,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757500106973,0.001,4330.6,4330.5,3.8964]
["bitfinex","ETHUSD",1757500107198,0.001,4330.6,4330.5,4.3853]
["bitfinex","ETHUSD",1757500108931,0.0002,4330.6,4330.5,4.3853]
["bitfinex","ETHUSD",1757500109331,0.0002,4330.6,4330.5,3.4313]
["bitfinex","ETHUSD",1757500109724,0.0002,4330.6,4330.5,6.20560217]
["bitfinex","ETHUSD",1757500110421,0.0002,4330.6,4330.5,12.54814241]
["bitfinex","ETHUSD",1757500110957,0.0002,4330.6,4330.5,13.32934241]
["bitfinex","ETHUSD",1757500114608,0.0002,4330.6,4330.5,13.78454241]
["bitfinex","ETHUSD",1757500115022,0.0002,4330.6,4330.5,16.09374458]
["bitfinex","ETHUSD",1757500117235,0.1962,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757500117422,0.0002,4330.6,4330.5,12.72834241]
["bitfinex","ETHUSD",1757500117825,0.0002,4330.6,4330.5,13.20004241]
["bitfinex","ETHUSD",1757500118863,0.0002,4330.6,4330.5,15.50924458]
["bitfinex","ETHUSD",1757500119410,0.0002,4330.6,4330.5,13.65524241]
["bitfinex","ETHUSD",1757500120054,0.0002,4330.6,4330.5,15.96444458]
["bitfinex","ETHUSD",1757500121759,0.04,4330.9,4330.8,5.3090422]
["bitfinex","ETHUSD",1757500121959,0.04,4330.9,4330.8,9.1660422]
["bitfinex","ETHUSD",1757500122108,0.04,4330.9,4330.8,9.4614422]
["bitfinex","ETHUSD",1757500122305,0.04,4330.9,4330.8,10.3883422]
["bitfinex","ETHUSD",1757500127377,0.04,4330.9,4330.8,10.5035422]
["bitfinex","ETHUSD",1757500134895,0.04,4330.9,4330.8,10.5055422]
["bitfinex","ETHUSD",1757500135055,0.041,4330.9,4330.8,16.08148461]
["bitfinex","ETHUSD",1757500135967,0.0402,4330.9,4330.8,16.08148461]
["bitfinex","ETHUSD",1757500146340,0.025,4331.8,4331.6,2.30861567]
["bitfinex","ETHUSD",1757500146642,0.025,4331.8,4331.7,12.43094241]
["bitfinex","ETHUSD",1757500147005,0.3285,4331.8,4331.7,12.43094241]
["bitfinex","ETHUSD",1757500147715,0.3285,4331.8,4331.7,14.73950486]
["bitfinex","ETHUSD",1757500148855,0.3285,4331.8,4331.7,12.43094241]
["bitfinex","ETHUSD",1757500149140,0.7817,4331.8,4331.7,14.73950486]
["bitfinex","ETHUSD",1757500149433,0.025,4331.8,4331.7,14.73950486]
["bitfinex","ETHUSD",1757500149639,0.3285,4331.8,4331.7,14.73950486]
["bitfinex","ETHUSD",1757500153350,0.025,4331.8,4331.7,14.73950486]
["bitfinex","ETHUSD",1757500154046,0.3285,4331.8,4331.7,14.73950486]
["bitfinex","ETHUSD",1757500154467,0.026,4331.8,4331.7,15.76301411]
["bitfinex","ETHUSD",1757500157458,0.026,4331.8,4331.7,16.07931411]
["bitfinex","ETHUSD",1757500158445,0.026,4331.8,4331.7,17.04501411]
["bitfinex","ETHUSD",1757500158646,0.026,4331.8,4331.7,17.84129177]
["bitfinex","ETHUSD",1757500158850,0.026,4331.8,4331.7,18.29449177]
["bitfinex","ETHUSD",1757500159549,0.026,4331.8,4331.7,17.84129177]
["bitfinex","ETHUSD",1757500162773,0.0252,4331.8,4331.7,17.84129177]
["bitfinex","ETHUSD",1757500163451,0.0252,4331.8,4331.7,17.93374579]
["bitfinex","ETHUSD",1757500163894,0.2409,4331.8,4331.7,6.19729413]
["bitfinex","ETHUSD",1757500164191,0.2409,4331.8,4331.7,16.65074579]
["bitfinex","ETHUSD",1757500164345,0.2409,4331.8,4331.7,7.06165402]
["bitfinex","ETHUSD",1757500164551,0.2409,4331.8,4331.7,9.27776245]
["bitfinex","ETHUSD",1757500164752,0.0252,4331.8,4331.7,9.27776245]
["bitfinex","ETHUSD",1757500164972,0.0252,4331.8,4331.7,10.06226245]
["bitfinex","ETHUSD",1757500165178,0.0252,4331.8,4331.7,10.55976245]
["bitfinex","ETHUSD",1757500165766,0.0252,4331.8,4331.7,10.06226245]
["bitfinex","ETHUSD",1757500169995,0.0252,4331.8,4331.7,9.59406245]
["bitfinex","ETHUSD",1757500171000,0.0252,4331.8,4331.7,10.55976245]
["bitfinex","ETHUSD",1757500173221,0.0252,4331.8,4331.7,9.59406245]
["bitfinex","ETHUSD",1757500173594,0.0252,4331.8,4331.7,10.06766245]
["bitfinex","ETHUSD",1757500173789,0.0252,4331.8,4331.7,9.27776245]
["bitfinex","ETHUSD",1757500174783,0.0252,4331.8,4331.7,9.37022331]
["bitfinex","ETHUSD",1757500174989,0.0252,4331.8,4331.7,10.15092331]
["bitfinex","ETHUSD",1757500175188,0.0252,4331.8,4331.7,10.50932331]
["bitfinex","ETHUSD",1757500175386,0.0252,4331.8,4331.7,10.62452331]
["bitfinex","ETHUSD",1757500177703,0.0252,4331.8,4331.7,10.50932331]
["bitfinex","ETHUSD",1757500178733,0.04,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1757500178927,0.04,4331.9,4331.8,7.04990916]
["bitfinex","ETHUSD",1757500179130,0.04,4331.9,4331.8,7.35480916]
["bitfinex","ETHUSD",1757500180302,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757500180507,0.025,4332.8,4332.7,17.53448129]
["bitfinex","ETHUSD",1757500180894,0.025,4332.8,4332.7,19.00624862]
["bitfinex","ETHUSD",1757500183197,0.025,4332.8,4332.7,12.88259696]
["bitfinex","ETHUSD",1757500183432,0.025,4332.8,4332.7,19.48204862]
["bitfinex","ETHUSD",1757500184536,0.025,4332.8,4332.7,19.00624862]
["bitfinex","ETHUSD",1757500185897,0.025,4332.8,4332.7,18.53264862]
["bitfinex","ETHUSD",1757500186116,0.025,4332.8,4332.7,20.27404862]
["bitfinex","ETHUSD",1757500187642,0.025,4332.8,4332.7,19.91344862]
["bitfinex","ETHUSD",1757500188221,0.025,4332.8,4332.7,20.38924862]
["bitfinex","ETHUSD",1757500189762,0.0242,4332.8,4332.7,20.38924862]
["bitfinex","ETHUSD",1757500192548,0.0252,4332.8,4332.7,20.38924862]
["bitfinex","ETHUSD",1757500196474,0.0252,4332.8,4332.7,19.91564862]
["bitfinex","ETHUSD",1757500196677,0.0252,4332.8,4332.7,15.58684862]
["bitfinex","ETHUSD",1757500196879,0.1958,4332.8,4332.7,15.28194862]
["bitfinex","ETHUSD",1757500197042,0.0252,4332.8,4332.7,19.13394862]
["bitfinex","ETHUSD",1757500197379,0.1958,4332.8,4332.7,19.13394862]
["bitfinex","ETHUSD",1757500198148,0.0252,4332.8,4332.7,19.13394862]
["bitfinex","ETHUSD",1757500199041,0.6541,4332.8,4332.7,11.74249696]
["bitfinex","ETHUSD",1757500199243,1.1218,4332.8,4332.7,11.74249696]
["bitfinex","ETHUSD",1757500200346,1.58640859,4332.8,4332.7,2.58246733]
["bitfinex","ETHUSD",1757500200575,1.58640859,4332.8,4332.7,5.7412]
["bitfinex","ETHUSD",1757500200963,1.58640859,4332.8,4332.7,1.8892]
["bitfinex","ETHUSD",1757500201164,1.58640859,4332.8,4332.7,8.7412]
["bitfinex","ETHUSD",1757500201374,1.58640859,4332.8,4332.7,11.04922963]
["bitfinex","ETHUSD",1757500201375,1.1218,4332.8,4332.7,11.04922963]
["bitfinex","ETHUSD",1757500201574,1.1218,4332.8,4332.7,5.7412]
["bitfinex","ETHUSD",1757500201879,1.1218,4332.8,4332.7,11.04922963]
["bitfinex","ETHUSD",1757500202087,1.1218,4332.8,4332.7,8.04922963]
["bitfinex","ETHUSD",1757500202488,1.1218,4332.8,4332.7,11.04922963]
["bitfinex","ETHUSD",1757500203881,0.0252,4332.8,4332.7,11.35872963]
["bitfinex","ETHUSD",1757500204062,0.0252,4332.8,4332.7,12.05200016]
["bitfinex","ETHUSD",1757500204281,0.0252,4332.8,4332.7,11.74250016]
["bitfinex","ETHUSD",1757500205295,0.2302,4332.8,4332.7,11.74250016]
["bitfinex","ETHUSD",1757500206485,1.1417,4332.8,4332.7,7.89050016]
["bitfinex","ETHUSD",1757500206686,1.1417,4332.8,4332.7,11.74250016]
["bitfinex","ETHUSD",1757500207292,0.7051,4332.8,4332.7,11.74250016]
["bitfinex","ETHUSD",1757500207687,0.0252,4332.8,4332.7,11.74250016]
["bitfinex","ETHUSD",1757500207992,0.0252,4332.8,4332.7,12.96230016]
["bitfinex","ETHUSD",1757500208366,0.0252,4332.8,4332.7,13.75430016]
["bitfinex","ETHUSD",1757500210893,0.04,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1757500211094,0.04,4332.9,4332.8,13.60972802]
["bitfinex","ETHUSD",1757500211281,0.04,4332.9,4332.8,13.91922802]
["bitfinex","ETHUSD",1757500216298,0.04,4332.9,4332.8,12.88810179]
["bitfinex","ETHUSD",1757500216503,0.0392,4332.9,4332.8,12.88810179]
["bitfinex","ETHUSD",1757500221592,0.59101168,4333.0,4332.9,3.0999231]
["bitfinex","ETHUSD",1757500221790,0.59101168,4333.0,4332.9,10.8612231]
["bitfinex","ETHUSD",1757500221988,0.59101168,4333.0,4332.9,11.1707231]
["bitfinex","ETHUSD",1757500222533,0.59101168,4333.0,4332.9,11.76173478]
["bitfinex","ETHUSD",1757500223313,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757500223512,1.255,4333.8,4333.7,16.50082248]
["bitfinex","ETHUSD",1757500223694,1.46,4333.8,4333.7,16.61602248]
["bitfinex","ETHUSD",1757500224233,1.255,4333.8,4333.7,16.61602248]
["bitfinex","ETHUSD",1757500224916,2.485,4333.8,4333.7,16.61602248]
["bitfinex","ETHUSD",1757500225123,2.485,4333.8,4333.7,17.30911043]
["bitfinex","ETHUSD",1757500225293,2.485,4333.8,4333.7,18.01270658]
["bitfinex","ETHUSD",1757500226233,0.04,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757500226407,0.04,4333.9,4333.8,7.00974381]
["bitfinex","ETHUSD",1757500226609,0.04,4333.9,4333.8,7.31924381]
["bitfinex","ETHUSD",1757500226815,0.245,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757500227027,0.245,4333.9,4333.8,15.51876924]
["bitfinex","ETHUSD",1757500227224,0.245,4333.9,4333.8,10.87576924]
["bitfinex","ETHUSD",1757500227425,0.245,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500227936,1.475,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500229315,2.705,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500230716,3.935,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500232382,5.165,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500233658,6.395,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500235180,7.625,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500236479,9.3516,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500236856,8.855,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500237999,10.085,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500238667,9.88,4333.9,4333.8,9.45194381]
["bitfinex","ETHUSD",1757500239005,10.1899,4333.9,4333.8,14.72676924]
["bitfinex","ETHUSD",1757500239197,11.4199,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757500239366,12.2493,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500239791,11.9165,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500240366,11.4199,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500240584,12.6499,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500241420,13.1465,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500241861,14.7093,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500242507,13.8799,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500242719,14.7093,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500243422,15.9385,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500244932,17.1685,4333.9,4333.8,9.15744381]
["bitfinex","ETHUSD",1757500246229,18.25600525,4333.9,4333.7,1.8892]
["bitfinex","ETHUSD",1757500246430,18.65660525,4333.9,4333.8,6.85]
["bitfinex","ETHUSD",1757500246605,17.5691,4333.9,4333.8,9.27264381]
["bitfinex","ETHUSD",1757500247924,18.7991,4333.9,4333.8,9.27264381]
["bitfinex","ETHUSD",1757500248539,18.4892,4333.9,4333.8,9.27264381]
["bitfinex","ETHUSD",1757500248738,18.4892,4333.9,4333.8,9.27464381]
["bitfinex","ETHUSD",1757500249104,18.4892,4333.9,4333.8,9.56814381]
["bitfinex","ETHUSD",1757500249336,19.7192,4333.9,4333.8,9.99814381]
["bitfinex","ETHUSD",1757500249715,19.7192,4333.9,4333.8,9.27464381]
["bitfinex","ETHUSD",1757500250938,20.9492,4333.9,4333.8,9.27464381]
["bitfinex","ETHUSD",1757500251143,20.9492,4333.9,4333.8,10.45224381]
["bitfinex","ETHUSD",1757500251303,20.9492,4333.9,4333.8,10.02224381]
["bitfinex","ETHUSD",1757500251639,20.9492,4333.9,4333.8,10.45224381]
["bitfinex","ETHUSD",1757500252342,22.1792,4333.9,4333.8,10.45224381]
["bitfinex","ETHUSD",1757500253725,23.4092,4333.9,4333.8,10.45224381]
["bitfinex","ETHUSD",1757500255242,24.6392,4333.9,4333.8,10.45224381]
["bitfinex","ETHUSD",1757500256445,24.6392,4333.9,4333.8,11.24424381]
["bitfinex","ETHUSD",1757500256631,25.8692,4333.9,4333.8,11.24424381]
["bitfinex","ETHUSD",1757500257350,25.8692,4333.9,4333.8,16.81256924]
["bitfinex","ETHUSD",1757500258527,27.0992,4333.9,4333.8,16.81256924]
["bitfinex","ETHUSD",1757500260070,28.3292,4333.9,4333.8,16.81256924]
["bitfinex","ETHUSD",1757500261683,28.3292,4333.9,4333.8,22.38089467]
["bitfinex","ETHUSD",1757500261839,29.5592,4333.9,4333.8,16.81256924]
["bitfinex","ETHUSD",1757500262942,29.5592,4333.9,4333.8,16.35846924]
["bitfinex","ETHUSD",1757500263138,29.5592,4333.9,4333.8,15.63396924]
["bitfinex","ETHUSD",1757500263369,30.7892,4333.9,4333.8,15.63396924]
["bitfinex","ETHUSD",1757500263734,30.7892,4333.9,4333.8,15.93016924]
["bitfinex","ETHUSD",1757500263965,30.7892,4333.9,4333.8,16.39886924]
["bitfinex","ETHUSD",1757500264137,30.7892,4333.9,4333.8,15.63396924]
["bitfinex","ETHUSD",1757500264539,30.7892,4333.9,4333.8,15.93016924]
["bitfinex","ETHUSD",1757500264741,32.0192,4333.9,4333.8,16.39886924]
["bitfinex","ETHUSD",1757500266246,33.2492,4333.9,4333.8,16.39886924]
["bitfinex","ETHUSD",1757500267396,33.2502,4333.9,4333.8,16.39886924]
["bitfinex","ETHUSD",1757500267554,34.4802,4333.9,4333.8,16.39886924]
["bitfinex","ETHUSD",1757500267954,34.4802,4333.9,4333.8,15.93016924]
["bitfinex","ETHUSD",1757500268177,34.4802,4333.9,4333.8,16.86176924]
["bitfinex","ETHUSD",1757500268378,34.4802,4333.9,4333.8,15.93016924]
["bitfinex","ETHUSD",1757500268576,34.4802,4333.9,4333.8,16.39886924]
["bitfinex","ETHUSD",1757500269060,35.7102,4333.9,4333.8,16.86176924]
["bitfinex","ETHUSD",1757500270395,36.9394,4333.9,4333.8,16.86176924]
["bitfinex","ETHUSD",1757500270783,36.9394,4333.9,4333.8,15.63396924]
["bitfinex","ETHUSD",1757500271566,38.1694,4333.9,4333.8,15.63396924]
["bitfinex","ETHUSD",1757500273095,39.3994,4333.9,4333.8,15.63396924]
["bitfinex","ETHUSD",1757500273292,39.3994,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500273293,39.5861,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500273482,40.5361,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500274202,40.0814,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500274380,41.3114,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500275693,42.5414,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500276002,42.0461,4333.9,4333.8,14.84196924]
["bitfinex","ETHUSD",1757500276407,42.0461,4333.9,4333.8,9.27364381]
["bitfinex","ETHUSD",1757500277525,43.0894,4333.9,4333.8,9.27364381]
["bitfinex","ETHUSD",1757500277698,43.0894,4333.9,4333.8,9.56984381]
["bitfinex","ETHUSD",1757500278222,43.0894,4333.9,4333.8,10.50144381]
["bitfinex","ETHUSD",1757500278926,44.3194,4333.9,4333.8,10.03274381]
["bitfinex","ETHUSD",1757500279127,44.3194,4333.9,4333.8,11.29344381]
["bitfinex","ETHUSD",1757500280205,45.5494,4333.9,4333.8,11.29344381]
["bitfinex","ETHUSD",1757500280806,41.26521222,4333.9,4333.8,11.29344381]
["bitfinex","ETHUSD",1757500281590,42.49521222,4333.9,4333.8,11.29344381]
["bitfinex","ETHUSD",1757500281789,113.1576,4334.5,4333.8,11.29344381]
["bitfinex","ETHUSD",1757500281990,95.61358032,4334.5,4334.4,12.69176779]
["bitfinex","ETHUSD",1757500282223,95.61358032,4334.5,4334.4,17.88276779]
["bitfinex","ETHUSD",1757500282610,89.73492923,4334.5,4334.4,18.10691803]
["bitfinex","ETHUSD",1757500282814,90.96492923,4334.5,4334.4,18.57561803]
["bitfinex","ETHUSD",1757500283202,90.96492923,4334.5,4334.4,18.10691803]
["bitfinex","ETHUSD",1757500283413,90.96492923,4334.5,4334.4,17.99171803]
["bitfinex","ETHUSD",1757500283613,90.96492923,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500283994,85.08627814,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500284198,86.31627814,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500285527,87.54627814,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500286199,87.54727814,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500287134,88.77727814,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500287696,88.77727814,4334.5,4334.4,17.99751803]
["bitfinex","ETHUSD",1757500288655,90.00727814,4334.5,4334.4,17.99751803]
["bitfinex","ETHUSD",1757500288804,84.12862705,4334.5,4334.4,18.46041803]
["bitfinex","ETHUSD",1757500289707,84.12862705,4334.5,4334.4,17.52881803]
["bitfinex","ETHUSD",1757500290107,85.35862705,4334.5,4334.4,17.52881803]
["bitfinex","ETHUSD",1757500290412,85.35862705,4334.5,4334.4,17.99751803]
["bitfinex","ETHUSD",1757500291609,86.58862705,4334.5,4334.4,17.99751803]
["bitfinex","ETHUSD",1757500293143,86.58862705,4334.5,4334.4,17.52881803]
["bitfinex","ETHUSD",1757500293347,88.00532705,4334.5,4334.4,5.99997464]
["bitfinex","ETHUSD",1757500293524,88.93212705,4334.5,4334.4,9.84697464]
["bitfinex","ETHUSD",1757500293719,88.47742705,4334.5,4334.4,9.84697464]
["bitfinex","ETHUSD",1757500293931,88.93212705,4334.5,4334.4,9.1541244]
["bitfinex","ETHUSD",1757500294114,87.81862705,4334.5,4334.4,10.2426244]
["bitfinex","ETHUSD",1757500294513,87.81862705,4334.5,4334.4,10.7074244]
["bitfinex","ETHUSD",1757500294711,89.04862705,4334.5,4334.4,10.7074244]
["bitfinex","ETHUSD",1757500295922,89.04862705,4334.5,4334.4,11.1948244]
["bitfinex","ETHUSD",1757500296122,90.27862705,4334.5,4334.4,11.1948244]
["bitfinex","ETHUSD",1757500297350,90.27782705,4334.5,4334.4,11.1948244]
["bitfinex","ETHUSD",1757500297516,91.50782705,4334.5,4334.4,11.1948244]
["bitfinex","ETHUSD",1757500299446,92.73782705,4334.5,4334.4,11.1948244]
["bitfinex","ETHUSD",1757500300951,93.96782705,4334.5,4334.4,11.1948244]
["bitfinex","ETHUSD",1757500301818,93.96782705,4334.5,4334.4,10.7074244]
["bitfinex","ETHUSD",1757500302314,95.19782705,4334.5,4334.4,10.7074244]
["bitfinex","ETHUSD",1757500303340,95.19782705,4334.5,4334.4,10.8226244]
["bitfinex","ETHUSD",1757500303536,95.19782705,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500303854,96.42782705,4334.5,4334.4,11.05066745]
["bitfinex","ETHUSD",1757500304263,96.60362705,4334.5,4334.4,6.90716745]
["bitfinex","ETHUSD",1757500304554,96.60362705,4334.5,4334.4,10.75416745]
["bitfinex","ETHUSD",1757500304757,96.42782705,4334.5,4334.4,10.75416745]
["bitfinex","ETHUSD",1757500305360,97.65782705,4334.5,4334.4,11.05066745]
["bitfinex","ETHUSD",1757500305576,97.65782705,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500305858,97.65782705,4334.5,4334.4,12.00286745]
["bitfinex","ETHUSD",1757500306717,98.88782705,4334.5,4334.4,12.00286745]
["bitfinex","ETHUSD",1757500307821,98.88782705,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500308022,100.11782705,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500309115,100.11782705,4334.5,4334.4,11.05066745]
["bitfinex","ETHUSD",1757500309352,101.34782705,4334.5,4334.4,10.75416745]
["bitfinex","ETHUSD",1757500310386,101.34782705,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500310750,102.57782705,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500310948,102.20266801,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500312257,103.43266801,4334.5,4334.4,11.51546745]
["bitfinex","ETHUSD",1757500312566,103.43266801,4334.5,4334.4,11.05066745]
["bitfinex","ETHUSD",1757500312872,103.43266801,4334.5,4334.4,10.75416745]
["bitfinex","ETHUSD",1757500313031,103.60846801,4334.5,4334.4,10.75416745]
["bitfinex","ETHUSD",1757500313432,103.60846801,4334.5,4334.4,6.90716745]
["bitfinex","ETHUSD",1757500313663,104.83846801,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500313844,104.66266801,4334.5,4334.4,11.04966745]
["bitfinex","ETHUSD",1757500314049,104.66266801,4334.5,4334.4,11.51446745]
["bitfinex","ETHUSD",1757500315495,105.89266801,4334.5,4334.4,11.51446745]
["bitfinex","ETHUSD",1757500315943,105.89266801,4334.5,4334.4,11.04966745]
["bitfinex","ETHUSD",1757500316694,107.12266801,4334.5,4334.4,11.04966745]
["bitfinex","ETHUSD",1757500318105,108.35266801,4334.5,4334.4,11.04966745]
["bitfinex","ETHUSD",1757500319159,108.35266801,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500319457,109.75846801,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500320308,105.34204467,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500320807,106.57204467,4334.5,4334.4,11.04966745]
["bitfinex","ETHUSD",1757500321115,106.19688405,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500321279,106.37558405,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500321878,106.19688405,4334.5,4334.4,10.75316745]
["bitfinex","ETHUSD",1757500322074,107.60558405,4334.5,4334.4,6.90716745]
["bitfinex","ETHUSD",1757500322286,107.60558405,4334.5,4334.4,17.34581084]
["bitfinex","ETHUSD",1757500322677,107.42688405,4334.5,4334.4,17.34581084]
["bitfinex","ETHUSD",1757500323557,108.65688405,4334.5,4334.4,17.34581084]
["bitfinex","ETHUSD",1757500324116,108.65608405,4334.5,4334.4,17.34581084]
["bitfinex","ETHUSD",1757500324909,109.88608405,4334.5,4334.4,17.34581084]
["bitfinex","ETHUSD",1757500326310,111.11608405,4334.5,4334.4,17.34581084]
["bitfinex","ETHUSD",1757500328017,82.01358835,4334.5,4334.4,17.63131084]
["bitfinex","ETHUSD",1757500328217,82.01358835,4334.5,4334.4,18.09121084]
["bitfinex","ETHUSD",1757500328218,71.28319737,4334.5,4334.4,18.09121084]
["bitfinex","ETHUSD",1757500328375,71.28319737,4334.5,4334.4,18.54841084]
["bitfinex","ETHUSD",1757500328913,71.28319737,4334.5,4334.4,18.09121084]
["bitfinex","ETHUSD",1757500329380,72.51319737,4334.5,4334.4,18.09121084]
["bitfinex","ETHUSD",1757500330019,72.51319737,4334.5,4334.4,19.86421084]
["bitfinex","ETHUSD",1757500330917,73.74319737,4334.5,4334.4,20.32141084]
["bitfinex","ETHUSD",1757500332322,74.97319737,4334.5,4334.4,20.32141084]
["bitfinex","ETHUSD",1757500332877,74.97319737,4334.5,4334.4,19.86421084]
["bitfinex","ETHUSD",1757500333603,76.20319737,4334.5,4334.4,19.86421084]
["bitfinex","ETHUSD",1757500335078,77.43319737,4334.5,4334.4,19.86421084]
["bitfinex","ETHUSD",1757500335687,77.43319737,4334.5,4334.4,19.40431084]
["bitfinex","ETHUSD",1757500335892,77.43319737,4334.5,4334.4,19.11881084]
["bitfinex","ETHUSD",1757500336514,78.66319737,4334.5,4334.4,19.11881084]
["bitfinex","ETHUSD",1757500338113,78.66319737,4334.5,4334.4,23.31881084]
["bitfinex","ETHUSD",1757500338457,79.89319737,4334.5,4334.4,22.2902151]
["bitfinex","ETHUSD",1757500338591,80.08779737,4334.5,4334.4,12.88016745]
["bitfinex","ETHUSD",1757500338792,79.89319737,4334.5,4334.4,22.2892151]
["bitfinex","ETHUSD",1757500339114,79.89319737,4334.5,4334.4,23.4918151]
["bitfinex","ETHUSD",1757500339600,81.12319737,4334.5,4334.4,23.0346151]
["bitfinex","ETHUSD",1757500340528,81.12319737,4334.5,4334.4,22.5747151]
["bitfinex","ETHUSD",1757500340730,81.12319737,4334.5,4334.4,22.2892151]
["bitfinex","ETHUSD",1757500340919,82.35319737,4334.5,4334.4,22.2892151]
["bitfinex","ETHUSD",1757500341443,82.35319737,4334.5,4334.4,22.5747151]
["bitfinex","ETHUSD",1757500341834,82.35319737,4334.5,4334.4,23.0346151]
["bitfinex","ETHUSD",1757500342426,83.58319737,4334.5,4334.4,23.0346151]
["bitfinex","ETHUSD",1757500344062,84.81319737,4334.5,4334.4,18.8346151]
["bitfinex","ETHUSD",1757500345547,86.04319737,4334.5,4334.4,18.8346151]
["bitfinex","ETHUSD",1757500347045,87.27319737,4334.5,4334.4,18.8346151]
["bitfinex","ETHUSD",1757500348316,88.50319737,4334.5,4334.4,18.8346151]
["bitfinex","ETHUSD",1757500349246,88.50319737,4334.5,4334.4,18.3747151]
["bitfinex","ETHUSD",1757500349714,89.73319737,4334.5,4334.4,18.3747151]
["bitfinex","ETHUSD",1757500350254,90.37899737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500350453,90.82589737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500350817,90.82509737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500351068,92.05509737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500351719,91.15699737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500351936,90.96239737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500352135,91.15699737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500352337,92.38699737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500353258,92.93959737,4334.5,4334.4,12.52516745]
["bitfinex","ETHUSD",1757500353672,93.38649737,4334.5,4334.4,18.0892151]
["bitfinex","ETHUSD",1757500353860,94.61649737,4334.5,4334.4,18.0892151]
["bitfinex","ETHUSD",1757500355277,95.84649737,4334.5,4334.4,18.0892151]
["bitfinex","ETHUSD",1757500356583,97.07649737,4334.5,4334.4,18.0892151]
["bitfinex","ETHUSD",1757500356780,96.62959737,4334.5,4334.4,8.68016745]
["bitfinex","ETHUSD",1757500357078,97.07649737,4334.5,4334.4,18.0892151]
["bitfinex","ETHUSD",1757500358045,98.30649737,4334.5,4334.4,18.0892151]
["bitfinex","ETHUSD",1757500358241,97.85959737,4334.5,4334.4,11.73316745]
["bitfinex","ETHUSD",1757500358473,98.30649737,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500358657,97.85959737,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500359381,99.08959737,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500361139,100.31959737,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500362896,102.66439629,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500363205,103.11129629,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500363350,101.99649737,4334.5,4334.4,16.60437205]
["bitfinex","ETHUSD",1757500363549,101.99649737,4334.5,4334.4,11.0403244]
["bitfinex","ETHUSD",1757500364196,103.22649737,4334.5,4334.4,11.0403244]
["bitfinex","ETHUSD",1757500365798,103.22649737,4334.5,4334.4,11.0393244]
["bitfinex","ETHUSD",1757500365959,104.45649737,4334.5,4334.4,11.0393244]
["bitfinex","ETHUSD",1757500366285,106.72440534,4334.5,4334.4,8.7322]
["bitfinex","ETHUSD",1757500366495,106.72440534,4334.5,4334.4,4.8882]
["bitfinex","ETHUSD",1757500366796,106.72440534,4334.5,4334.4,8.7322]
["bitfinex","ETHUSD",1757500367255,107.95440534,4334.5,4334.4,8.7322]
["bitfinex","ETHUSD",1757500367449,107.95440534,4334.5,4334.4,1.8882]
["bitfinex","ETHUSD",1757500367649,107.95440534,4334.5,4334.4,1.773]
["bitfinex","ETHUSD",1757500367845,107.95440534,4334.5,4334.4,5.617]
["bitfinex","ETHUSD",1757500368051,107.95440534,4334.5,4334.4,8.617]
["bitfinex","ETHUSD",1757500368666,109.18440534,4334.5,4334.4,8.617]
["bitfinex","ETHUSD",1757500369065,114.45940534,4334.5,4334.3,0.002]
["bitfinex","ETHUSD",1757500369269,4.57503237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500369770,5.76913237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500370012,6.99913237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500371524,8.22913237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500371815,12.08713237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500372882,13.31713237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500374399,14.54713237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500375921,15.77713237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500377424,13.14913237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500377624,17.00613237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500377828,17.00533237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500378032,13.14833237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500378187,17.00633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500378789,18.23633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500380290,19.46633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500381790,20.69633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500383420,21.92633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500385128,23.15633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500386434,24.38633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500388098,25.61633237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500388292,26.40833237,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500388492,31.97238002,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500389398,34.24154621,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500389615,35.47154621,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500390141,35.47156532,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500391002,36.70156532,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500392120,39.13256532,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500392324,37.93156532,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500393264,33.62916532,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500393420,28.06511767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500393750,27.95051767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500393920,31.80651767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500395051,33.03651767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500395614,32.83941767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500396434,34.06941767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500397258,34.28543225,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500397460,30.42943225,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500397646,34.28543225,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500397847,35.51543225,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500398366,35.64509849,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500398664,35.64509849,4334.4,4334.3,0.3112]
["bitfinex","ETHUSD",1757500399168,35.64609849,4334.4,4334.3,0.3112]
["bitfinex","ETHUSD",1757500399366,36.8762281,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500400826,36.74554919,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500400963,38.28914919,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500401873,38.07301767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500402450,39.30301767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500402680,39.51920753,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500403880,40.74920753,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500404732,40.74840753,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500405379,41.97840753,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500406640,43.20840753,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500407160,43.86697318,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500407362,44.19607318,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500407962,43.86697318,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500408292,45.09697318,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500408602,44.25457318,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500409401,40.39957318,4334.4,4334.3,0.3112]
["bitfinex","ETHUSD",1757500409600,45.35180753,4334.4,4334.3,1.2493]
["bitfinex","ETHUSD",1757500409764,45.13561767,4334.4,4334.3,1.2493]
["bitfinex","ETHUSD",1757500410957,46.36561767,4334.4,4334.3,1.2493]
["bitfinex","ETHUSD",1757500411477,46.36561767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500412296,41.97061767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500412603,45.82261767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500414198,47.05261767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500414404,43.20061767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500414605,47.05161767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500415470,48.28161767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500416990,49.51161767,4334.4,4334.3,0.7521]
["bitfinex","ETHUSD",1757500417360,49.51161767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500417566,49.71311767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500417769,49.51161767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500419005,51.05401767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500420825,52.77961767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500420978,53.10991767,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500421488,53.45600617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500422307,54.68600617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500422906,54.35570617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500423123,53.86010617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500424017,55.09010617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500425621,56.32010617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500426787,57.55010617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500426987,58.9962378,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500427607,59.16800617,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500427822,70.01227105,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500428108,68.76426765,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500428306,69.99426765,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500429323,69.99427385,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757500429649,2.30733733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500429857,7.12550233,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500430060,8.27959703,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500430260,8.90225408,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500430976,9.32500618,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500431252,10.55487232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500431551,10.55407232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500431929,10.22377232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500432549,11.45377232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500434059,12.68377232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500434957,13.01407232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500435160,12.39154913,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500435467,14.24407232,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500435670,15.03570091,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500435976,14.41354913,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500436130,15.03563157,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500436665,16.26563157,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500437256,15.64354913,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500438079,16.87354913,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500439378,17.49540514,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500439533,18.72540514,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500440451,18.39510514,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500441067,18.39639969,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500441279,19.62639969,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500442821,20.04839969,4334.0,4333.9,0.30380001]
["bitfinex","ETHUSD",1757500443023,16.19939969,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1757500443326,16.19939969,4334.0,4333.9,0.97240001]
["bitfinex","ETHUSD",1757500443482,20.04739969,4334.0,4333.9,0.97240001]
["bitfinex","ETHUSD",1757500443910,2.42259057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500444092,4.91938371,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500444420,6.76807317,4333.9,4333.8,0.3058]
["bitfinex","ETHUSD",1757500444577,6.76807317,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500445618,7.99807317,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500445818,7.99807317,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500446579,7.50059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500446784,8.73059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500448206,9.96059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500449582,11.19059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500451141,12.90713591,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500452507,14.13713591,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500452834,14.13713591,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500453032,13.65059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500454230,14.88059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500454535,11.03259057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500454735,14.88059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500455696,16.11059057,4333.9,4333.8,1.2782]
["bitfinex","ETHUSD",1757500455903,16.11059057,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500457427,17.34059057,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500457628,19.60849854,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500458541,19.91789854,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500458711,21.14789854,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500458917,21.60919854,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500459841,21.14789854,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500460047,23.33716874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500461570,24.56716874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500462468,24.10586874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500462642,23.79566874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500462840,25.02566874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500463844,21.17766874,4333.9,4333.8,0.3058]
["bitfinex","ETHUSD",1757500464032,25.02566874,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500464234,26.25566874,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500465764,27.48566874,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500466224,27.48566874,4333.9,4333.8,0.3058]
["bitfinex","ETHUSD",1757500466974,28.71566874,4333.9,4333.8,0.3058]
["bitfinex","ETHUSD",1757500468184,28.71566874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500468389,29.94566874,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500469194,29.94566874,4333.9,4333.8,0.3058]
["bitfinex","ETHUSD",1757500469391,29.94566874,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500470291,29.94597989,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500470523,31.17597989,4333.9,4333.8,0.8235]
["bitfinex","ETHUSD",1757500470793,31.17597989,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500470987,31.94747989,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500471789,31.94847989,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500471966,33.17847989,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500473373,34.62490619,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500473617,34.75476287,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500473812,34.62490619,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500474415,34.75477502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500474821,35.98477502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500476312,37.21477502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500477883,38.44477502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500479120,39.67477502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500480339,40.77542671,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500480514,41.38257502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500480714,42.00542671,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500481197,41.38257502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500481806,42.61257502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500482345,43.40457502,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500482548,44.23498606,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500483349,45.46498606,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757500483546,0.792,4333.5,4333.3,1e-08]
["bitfinex","ETHUSD",1757500483762,7.50673273,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500484039,9.50839599,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500484203,9.50835464,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500484403,8.88526021,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500484602,10.11526021,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500484838,9.63746021,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500485046,10.11526021,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500485249,10.73835464,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500485950,10.73755464,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500486247,11.96755464,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500487609,12.75955464,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1757500487913,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757500488111,6.38683259,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757500488438,7.15773259,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757500488829,6.68813259,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757500489032,6.38683259,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757500492516,6.38683259,4332.7,4332.6,0.313]
["bitfinex","ETHUSD",1757500492857,6.38683259,4332.7,4332.6,0.8127]
["bitfinex","ETHUSD",1757500497049,6.38683259,4332.7,4332.6,0.313]
["bitfinex","ETHUSD",1757500499434,6.38683259,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757500501068,2.53883259,4332.7,4332.6,0.8127]
["bitfinex","ETHUSD",1757500501236,6.15602963,4332.7,4332.6,1.2706]
["bitfinex","ETHUSD",1757500501415,2.30802963,4332.7,4332.6,1.2706]
["bitfinex","ETHUSD",1757500507472,0.1152,4333.2,4332.6,1.2598]
["bitfinex","ETHUSD",1757500507767,2.42296387,4333.2,4332.7,6.51238279]
["bitfinex","ETHUSD",1757500508071,2.42296387,4333.2,4333.1,0.297]
["bitfinex","ETHUSD",1757500508471,2.42296387,4333.2,4333.1,1.2377]
["bitfinex","ETHUSD",1757500511257,2.42296387,4333.2,4333.1,0.7906]
["bitfinex","ETHUSD",1757500511676,7.539,4333.4,4333.1,1.2377]
["bitfinex","ETHUSD",1757500511876,2.30771005,4333.3,4333.1,1.2377]
["bitfinex","ETHUSD",1757500512074,2.30771005,4333.3,4333.2,0.4936]
["bitfinex","ETHUSD",1757500512385,2.30691005,4333.3,4333.2,0.7906]
["bitfinex","ETHUSD",1757500514486,3.53691005,4333.3,4333.2,0.7906]
["bitfinex","ETHUSD",1757500515808,4.76691005,4333.3,4333.2,0.7906]
["bitfinex","ETHUSD",1757500517619,5.99691005,4333.3,4333.2,0.7906]
["bitfinex","ETHUSD",1757500518974,7.22691005,4333.3,4333.2,0.7906]
["bitfinex","ETHUSD",1757500520415,8.45691005,4333.3,4333.2,0.7906]
["bitfinex","ETHUSD",1757500521323,2.30790162,4333.0,4332.7,0.4471]
["bitfinex","ETHUSD",1757500521621,10.3079,4333.3,4332.8,0.4936]
["bitfinex","ETHUSD",1757500521818,2.30785789,4333.1,4332.9,0.297]
["bitfinex","ETHUSD",1757500521980,9.68775544,4333.3,4333.0,0.4936]
["bitfinex","ETHUSD",1757500522180,9.68775544,4333.3,4333.1,0.4936]
["bitfinex","ETHUSD",1757500522816,2.30776331,4333.2,4333.1,0.4936]
["bitfinex","ETHUSD",1757500523220,2.30776331,4333.2,4333.1,0.7906]
["bitfinex","ETHUSD",1757500525723,2.30776331,4333.2,4333.1,0.7926]
["bitfinex","ETHUSD",1757500528997,2.30776331,4333.2,4333.1,0.299]
["bitfinex","ETHUSD",1757500531221,2.30776331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757500533052,2.30776331,4333.2,4333.1,0.3105]
["bitfinex","ETHUSD",1757500533230,2.30776331,4333.2,4333.1,0.7785]
["bitfinex","ETHUSD",1757500535055,2.30776331,4333.2,4333.1,0.3105]
["bitfinex","ETHUSD",1757500537219,3.03486331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757500539057,3.03406331,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757500540067,2.30696331,4333.2,4333.1,0.3105]
["bitfinex","ETHUSD",1757500540218,9.68871011,4333.3,4333.1,0.7785]
["bitfinex","ETHUSD",1757500540574,8.611,4333.3,4333.1,1.2187]
["bitfinex","ETHUSD",1757500540738,8.611,4333.3,4333.2,0.468]
["bitfinex","ETHUSD",1757500540934,8.611,4333.3,4333.2,0.7765]
["bitfinex","ETHUSD",1757500541535,8.611,4333.3,4333.2,1.2167]
["bitfinex","ETHUSD",1757500541738,8.611,4333.3,4333.2,0.7765]
["bitfinex","ETHUSD",1757500542074,9.841,4333.3,4333.2,1.2167]
["bitfinex","ETHUSD",1757500543272,9.841,4333.3,4333.2,0.7765]
["bitfinex","ETHUSD",1757500543443,11.071,4333.3,4333.2,0.7765]
["bitfinex","ETHUSD",1757500544826,12.301,4333.3,4333.2,0.7765]
["bitfinex","ETHUSD",1757500545857,5.32564891,4333.3,4333.2,13.47419775]
["bitfinex","ETHUSD",1757500546167,6.55564891,4333.3,4333.2,13.47419775]
["bitfinex","ETHUSD",1757500546527,6.55564891,4333.3,4333.2,14.16726008]
["bitfinex","ETHUSD",1757500547672,7.78564891,4333.3,4333.2,14.16726008]
["bitfinex","ETHUSD",1757500548606,4.921,4333.4,4333.3,6.09971005]
["bitfinex","ETHUSD",1757500548899,1e-08,4333.4,4333.3,12.19471005]
["bitfinex","ETHUSD",1757500549460,0.026,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757500549789,0.026,4333.8,4333.7,16.55043149]
["bitfinex","ETHUSD",1757500549988,0.026,4333.8,4333.7,17.01843149]
["bitfinex","ETHUSD",1757500550207,0.026,4333.8,4333.7,17.7114522]
["bitfinex","ETHUSD",1757500555323,1.256,4333.8,4333.7,17.7114522]
["bitfinex","ETHUSD",1757500555915,1.256,4333.8,4333.7,17.8266522]
["bitfinex","ETHUSD",1757500556895,2.486,4333.8,4333.7,17.8266522]
["bitfinex","ETHUSD",1757500557094,2.486,4333.8,4333.7,17.3586522]
["bitfinex","ETHUSD",1757500558310,3.716,4333.8,4333.7,17.3586522]
["bitfinex","ETHUSD",1757500559536,4.946,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500560934,4.946,4333.8,4333.7,11.22871776]
["bitfinex","ETHUSD",1757500561138,6.176,4333.8,4333.7,11.22871776]
["bitfinex","ETHUSD",1757500562436,7.406,4333.8,4333.7,11.22871776]
["bitfinex","ETHUSD",1757500564345,8.636,4333.8,4333.7,11.22871776]
["bitfinex","ETHUSD",1757500565707,9.866,4333.8,4333.7,11.22871776]
["bitfinex","ETHUSD",1757500565912,9.8652,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500566525,10.6363,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500566960,11.8663,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500567683,11.5534,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500567866,11.0952,4333.8,4333.7,11.27371776]
["bitfinex","ETHUSD",1757500568765,12.3252,4333.8,4333.7,11.27371776]
["bitfinex","ETHUSD",1757500570439,13.5552,4333.8,4333.7,11.27371776]
["bitfinex","ETHUSD",1757500571782,14.7852,4333.8,4333.7,11.27371776]
["bitfinex","ETHUSD",1757500571992,14.7852,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500574901,16.0152,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500576372,17.2452,4333.8,4333.7,10.76071776]
["bitfinex","ETHUSD",1757500576571,18.0163,4333.8,4333.7,6.90771776]
["bitfinex","ETHUSD",1757500576784,18.0163,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500577110,18.5483,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500577896,19.7783,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500578685,19.2463,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500579619,20.4763,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500580816,20.1634,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500581122,21.3934,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500582114,21.0181633,4333.8,4333.7,10.75271776]
["bitfinex","ETHUSD",1757500582317,21.0181633,4333.8,4333.7,16.31950302]
["bitfinex","ETHUSD",1757500582621,22.2481633,4333.8,4333.7,16.31950302]
["bitfinex","ETHUSD",1757500583822,21.7899633,4333.8,4333.7,16.31950302]
["bitfinex","ETHUSD",1757500584122,23.0199633,4333.8,4333.7,16.31950302]
["bitfinex","ETHUSD",1757500585123,23.0199633,4333.8,4333.7,16.83250302]
["bitfinex","ETHUSD",1757500585420,24.2499633,4333.8,4333.7,16.83250302]
["bitfinex","ETHUSD",1757500586518,24.2499633,4333.8,4333.7,18.60550302]
["bitfinex","ETHUSD",1757500586999,25.4799633,4333.8,4333.7,18.60550302]
["bitfinex","ETHUSD",1757500588120,25.4799633,4333.8,4333.7,18.49030302]
["bitfinex","ETHUSD",1757500588423,26.7099633,4333.8,4333.7,18.60550302]
["bitfinex","ETHUSD",1757500589242,17.16001374,4333.8,4333.7,18.60550302]
["bitfinex","ETHUSD",1757500590031,18.39001374,4333.8,4333.7,18.60550302]
["bitfinex","ETHUSD",1757500590913,18.39001374,4333.8,4333.7,20.04550302]
["bitfinex","ETHUSD",1757500591117,50.431,4334.4,4334.3,6.09917762]
["bitfinex","ETHUSD",1757500591438,50.431,4334.4,4334.3,16.02296288]
["bitfinex","ETHUSD",1757500592025,50.05583181,4334.4,4334.3,16.02296288]
["bitfinex","ETHUSD",1757500592839,50.05503181,4334.4,4334.3,16.02296288]
["bitfinex","ETHUSD",1757500594002,50.05503181,4334.4,4334.3,15.50996288]
["bitfinex","ETHUSD",1757500596305,50.05503181,4334.4,4334.3,19.70996288]
["bitfinex","ETHUSD",1757500598497,50.51633181,4334.4,4334.3,18.92296288]
["bitfinex","ETHUSD",1757500598693,50.05503181,4334.4,4334.3,19.71496288]
["bitfinex","ETHUSD",1757500599764,50.51633181,4334.4,4334.3,19.71496288]
["bitfinex","ETHUSD",1757500601198,50.51633181,4334.4,4334.3,19.83016288]
["bitfinex","ETHUSD",1757500601698,50.83233181,4334.4,4334.3,19.83016288]
["bitfinex","ETHUSD",1757500602568,50.83233181,4334.4,4334.3,15.98116288]
["bitfinex","ETHUSD",1757500602767,50.83233181,4334.4,4334.3,19.83216288]
["bitfinex","ETHUSD",1757500602768,51.34813181,4334.4,4334.3,19.83216288]
["bitfinex","ETHUSD",1757500608018,51.34813181,4334.4,4334.3,15.63216288]
["bitfinex","ETHUSD",1757500608219,52.57813181,4334.4,4334.3,15.63216288]
["bitfinex","ETHUSD",1757500609610,51.28503181,4334.4,4334.3,15.63216288]
["bitfinex","ETHUSD",1757500610123,52.51503181,4334.4,4334.3,15.63216288]
["bitfinex","ETHUSD",1757500611683,53.74503181,4334.4,4334.3,15.63216288]
["bitfinex","ETHUSD",1757500613015,54.97503181,4334.4,4334.3,15.63216288]
["bitfinex","ETHUSD",1757500613514,54.97503181,4334.4,4334.3,16.16816288]
["bitfinex","ETHUSD",1757500614125,54.97503181,4334.4,4334.3,20.36816288]
["bitfinex","ETHUSD",1757500614838,56.20503181,4334.4,4334.3,20.36816288]
["bitfinex","ETHUSD",1757500616142,56.20503181,4334.4,4334.3,19.83416288]
["bitfinex","ETHUSD",1757500616352,57.43503181,4334.4,4334.3,19.83416288]
["bitfinex","ETHUSD",1757500617722,58.66503181,4334.4,4334.3,19.83416288]
["bitfinex","ETHUSD",1757500619179,59.89503181,4334.4,4334.3,19.83416288]
["bitfinex","ETHUSD",1757500619770,60.67153181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500620562,61.58553181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500620969,61.90153181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500621464,61.58553181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500622237,62.81553181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500622768,62.35423181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500623296,63.10083181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500623483,62.80173181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500623679,62.35423181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500623897,63.58423181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500624571,64.03173181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500625298,65.26173181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500627065,66.49173181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500628208,66.79083181,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500628402,61.63524349,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500628607,62.86524349,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500629518,43.57527408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500629881,44.80527408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500631331,45.10437408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500631541,46.33437408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500632346,45.58777408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500633056,46.03527408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500633412,47.26527408,4334.4,4334.3,19.82916288]
["bitfinex","ETHUSD",1757500633945,47.26527408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500634453,47.56437408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500634951,48.79437408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500636264,50.02437408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500638076,51.25437408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500638780,50.50777408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500639345,50.95527408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500639540,51.25437408,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500639967,48.19755319,4334.4,4334.3,22.36886288]
["bitfinex","ETHUSD",1757500640282,49.42755319,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500640491,49.87505319,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500641186,50.17415319,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500641343,51.40415319,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500642245,1e-08,4334.4,4334.3,22.36886288]
["bitfinex","ETHUSD",1757500642882,1.23000001,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500643388,1.67750001,4334.4,4334.3,21.60216288]
["bitfinex","ETHUSD",1757500644483,2.90750001,4334.4,4334.3,22.62368078]
["bitfinex","ETHUSD",1757500645787,3.20660001,4334.4,4334.3,22.62368078]
["bitfinex","ETHUSD",1757500646455,4.43660001,4334.4,4334.3,22.62368078]
["bitfinex","ETHUSD",1757500646657,4.43580001,4334.4,4334.3,22.62368078]
["bitfinex","ETHUSD",1757500647895,5.66580001,4334.4,4334.3,22.62368078]
["bitfinex","ETHUSD",1757500648256,5.66580001,4334.4,4334.3,28.16368078]
["bitfinex","ETHUSD",1757500648570,6.40320001,4334.4,4334.3,28.16168078]
["bitfinex","ETHUSD",1757500649158,7.63320001,4334.4,4334.3,28.16168078]
["bitfinex","ETHUSD",1757500650573,8.86420001,4334.4,4334.3,28.16168078]
["bitfinex","ETHUSD",1757500651903,8.86420001,4334.4,4334.3,24.31768078]
["bitfinex","ETHUSD",1757500652064,8.86420001,4334.4,4334.3,28.16068078]
["bitfinex","ETHUSD",1757500652065,10.09420001,4334.4,4334.3,28.16068078]
["bitfinex","ETHUSD",1757500653601,11.32420001,4334.4,4334.3,28.16068078]
["bitfinex","ETHUSD",1757500654308,11.32420001,4334.4,4334.3,20.78037762]
["bitfinex","ETHUSD",1757500654802,12.55420001,4334.4,4334.3,20.78037762]
["bitfinex","ETHUSD",1757500655107,12.55420001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500655408,11.81680001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500655625,11.81680001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500655926,11.54170001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500656106,12.77170001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500657034,13.06140001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500657336,12.30020001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500657531,12.77170001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500657880,14.00170001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500658186,14.29140001,4334.4,4334.3,13.52937762]
["bitfinex","ETHUSD",1757500658386,14.29140001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500659081,15.52140001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500659723,15.23170001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500660529,15.52140001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500660711,16.75140001,4334.4,4334.3,17.37237762]
["bitfinex","ETHUSD",1757500661440,16.75140001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500662326,17.98140001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500664426,19.21140001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500664796,18.45020001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500666027,19.68020001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500666628,20.15170001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500667123,20.15170001,4334.4,4334.3,17.72937762]
["bitfinex","ETHUSD",1757500667329,20.44140001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500667622,21.67140001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500669238,22.90140001,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500669937,22.14020001,4334.4,4334.3,22.31337762]
["bitfinex","ETHUSD",1757500670141,21.61501841,4334.4,4334.3,22.42857762]
["bitfinex","ETHUSD",1757500670334,21.61501841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500670835,23.31651841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500671437,22.84501841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500671639,23.60621841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500672220,24.83621841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500673410,24.83541841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500673718,26.06541841,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500674357,14.89828289,4334.4,4334.3,21.57237762]
["bitfinex","ETHUSD",1757500674520,84.74654581,4334.5,4334.4,6.0991244]
["bitfinex","ETHUSD",1757500674843,85.50774581,4334.5,4334.4,6.0991244]
["bitfinex","ETHUSD",1757500675346,85.50774581,4334.5,4334.4,6.79194664]
["bitfinex","ETHUSD",1757500682067,86.33384581,4334.5,4334.4,10.63494664]
["bitfinex","ETHUSD",1757500682459,86.33384581,4334.5,4334.4,5.99994664]
["bitfinex","ETHUSD",1757500682664,86.33384581,4334.5,4334.4,9.84294664]
["bitfinex","ETHUSD",1757500682966,86.33384581,4334.5,4334.4,10.63494664]
["bitfinex","ETHUSD",1757500683185,86.33384581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500683905,86.33484581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500686661,85.50874581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500689191,86.50884581,4334.5,4334.4,10.63494664]
["bitfinex","ETHUSD",1757500689984,85.50874581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500690186,86.50884581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500690429,85.03724581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500690585,84.74754581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500690785,85.49164581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500692329,86.49174581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500693030,86.49174581,4334.5,4334.4,13.3802498]
["bitfinex","ETHUSD",1757500693326,86.49174581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500695121,86.49174581,4334.5,4334.4,13.3802498]
["bitfinex","ETHUSD",1757500695323,86.49174581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500698930,85.49164581,4334.5,4334.4,17.2232498]
["bitfinex","ETHUSD",1757500699134,86.49174581,4334.5,4334.4,17.3384498]
["bitfinex","ETHUSD",1757500699662,85.49164581,4334.5,4334.4,17.3384498]
["bitfinex","ETHUSD",1757500699969,86.72164581,4334.5,4334.4,17.3384498]
["bitfinex","ETHUSD",1757500700174,87.72174581,4334.5,4334.4,17.3384498]
["bitfinex","ETHUSD",1757500700371,87.72094581,4334.5,4334.4,17.3384498]
["bitfinex","ETHUSD",1757500700775,87.72094581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500700950,87.72094581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500701837,88.95094581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500702568,88.95094581,4334.5,4334.4,4.60002224]
["bitfinex","ETHUSD",1757500702768,88.95094581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500703511,90.18094581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500705312,91.41094581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500706499,91.41094581,4334.5,4334.4,14.00848953]
["bitfinex","ETHUSD",1757500708434,92.64094581,4334.5,4334.4,14.00848953]
["bitfinex","ETHUSD",1757500709323,92.64094581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500709655,92.64094581,4334.5,4334.4,14.00848953]
["bitfinex","ETHUSD",1757500709781,93.87094581,4334.5,4334.4,14.00848953]
["bitfinex","ETHUSD",1757500711688,95.10094581,4334.5,4334.4,14.00848953]
["bitfinex","ETHUSD",1757500713011,94.10084581,4334.5,4334.4,14.00848953]
["bitfinex","ETHUSD",1757500713201,94.11674581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500713633,95.34674581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500713854,95.34674581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500715016,96.57674581,4334.5,4334.4,10.75014664]
["bitfinex","ETHUSD",1757500716018,96.57674581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500716506,98.87044581,4334.5,4334.4,8.44302224]
["bitfinex","ETHUSD",1757500717829,98.87044581,4334.5,4334.4,7.65102224]
["bitfinex","ETHUSD",1757500718230,100.10044581,4334.5,4334.4,7.65102224]
["bitfinex","ETHUSD",1757500720033,100.10044581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500720261,101.33044581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500720978,101.33044581,4334.5,4334.4,3.80802224]
["bitfinex","ETHUSD",1757500721181,101.33044581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500721943,102.56044581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500722385,102.56044581,4334.5,4334.4,3.80802224]
["bitfinex","ETHUSD",1757500722696,102.56044581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500723358,102.72674581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500723560,102.72674581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500723880,101.96674581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500724380,102.42494581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500724570,102.71014581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500724866,103.94014581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500725747,103.94014581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500726290,105.17014581,4334.5,4334.4,7.65002224]
["bitfinex","ETHUSD",1757500727188,105.16934581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500727785,106.39934581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500729177,107.62934581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500730629,108.85934581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500732316,110.08934581,4334.5,4334.4,9.95714664]
["bitfinex","ETHUSD",1757500733100,109.34594581,4334.5,4334.4,15.52261393]
["bitfinex","ETHUSD",1757500733415,109.80414581,4334.5,4334.4,15.52261393]
["bitfinex","ETHUSD",1757500733617,111.15304581,4334.5,4334.4,5.58102224]
["bitfinex","ETHUSD",1757500733816,114.65095378,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500734415,114.65095378,4334.5,4334.4,5.58102224]
["bitfinex","ETHUSD",1757500734622,114.65095378,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500735197,112.38304581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500735520,113.61304581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500736900,114.84304581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500738440,116.07304581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500740230,117.30304581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500741230,117.30304581,4334.5,4334.4,6.30782224]
["bitfinex","ETHUSD",1757500741895,118.53304581,4334.5,4334.4,6.30782224]
["bitfinex","ETHUSD",1757500742926,118.53304581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500743434,119.76304581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500745218,120.99304581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500746556,122.22304581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500748343,123.45304581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500749669,122.38934581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500749826,123.61934581,4334.5,4334.4,9.30782224]
["bitfinex","ETHUSD",1757500751139,123.61934581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500751456,124.84934581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500752977,124.56414581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500753477,124.88054581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500754181,126.10974581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500754975,127.20884581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500755744,128.43884581,4334.5,4334.4,9.42302224]
["bitfinex","ETHUSD",1757500756876,128.43884581,4334.5,4334.4,9.42202224]
["bitfinex","ETHUSD",1757500757245,132.84475392,4334.5,4334.4,6.30682224]
["bitfinex","ETHUSD",1757500757757,134.07475392,4334.5,4334.4,5.614]
["bitfinex","ETHUSD",1757500758778,128.23514581,4334.5,4334.4,8.614]
["bitfinex","ETHUSD",1757500759094,127.79514581,4334.5,4334.4,14.17946729]
["bitfinex","ETHUSD",1757500759501,127.79514581,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500759502,125.461,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500759664,124.61615749,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500761091,125.84615749,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500762793,122.66716917,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500763971,123.89716917,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500764265,123.89716917,4334.5,4334.4,14.53339169]
["bitfinex","ETHUSD",1757500764462,123.89716917,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500764658,124.21356917,4334.5,4334.4,13.43759169]
["bitfinex","ETHUSD",1757500764918,123.89716917,4334.5,4334.4,17.58239169]
["bitfinex","ETHUSD",1757500765220,123.89716917,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500765513,125.12716917,4334.5,4334.4,18.37439169]
["bitfinex","ETHUSD",1757500766428,125.12716917,4334.5,4334.4,19.39775735]
["bitfinex","ETHUSD",1757500766628,125.12716917,4334.5,4334.4,15.99483295]
["bitfinex","ETHUSD",1757500766918,126.35716917,4334.5,4334.4,18.30195735]
["bitfinex","ETHUSD",1757500767273,126.35716917,4334.5,4334.4,18.41715735]
["bitfinex","ETHUSD",1757500767486,126.35716917,4334.5,4334.4,19.11006281]
["bitfinex","ETHUSD",1757500767985,126.79716917,4334.5,4334.4,19.11006281]
["bitfinex","ETHUSD",1757500768588,128.02716917,4334.5,4334.4,19.11006281]
["bitfinex","ETHUSD",1757500769215,128.34356917,4334.5,4334.4,19.11606281]
["bitfinex","ETHUSD",1757500769614,128.34356917,4334.5,4334.4,14.47706281]
["bitfinex","ETHUSD",1757500769913,128.34356917,4334.5,4334.4,18.32306281]
["bitfinex","ETHUSD",1757500770123,129.57356917,4334.5,4334.4,18.32306281]
["bitfinex","ETHUSD",1757500771584,130.80356917,4334.5,4334.4,18.32306281]
["bitfinex","ETHUSD",1757500772811,132.03356917,4334.5,4334.4,18.32306281]
["bitfinex","ETHUSD",1757500773594,131.59356917,4334.5,4334.4,11.73422986]
["bitfinex","ETHUSD",1757500773807,133.05096917,4334.5,4334.4,9.42810546]
["bitfinex","ETHUSD",1757500774430,133.05096917,4334.5,4334.4,9.42710546]
["bitfinex","ETHUSD",1757500774791,132.03716917,4334.5,4334.4,9.42710546]
["bitfinex","ETHUSD",1757500774991,132.50716917,4334.5,4334.4,11.73422986]
["bitfinex","ETHUSD",1757500775606,132.95076917,4334.5,4334.4,7.88822986]
["bitfinex","ETHUSD",1757500775901,133.25126917,4334.5,4334.4,11.73422986]
["bitfinex","ETHUSD",1757500776294,134.48126917,4334.5,4334.4,11.73422986]
["bitfinex","ETHUSD",1757500776504,133.73716917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500776704,133.73716917,4334.5,4334.4,20.19446281]
["bitfinex","ETHUSD",1757500777921,134.96716917,4334.5,4334.4,20.19446281]
["bitfinex","ETHUSD",1757500779310,136.19716917,4334.5,4334.4,20.19446281]
["bitfinex","ETHUSD",1757500780844,137.42716917,4334.5,4334.4,20.19446281]
["bitfinex","ETHUSD",1757500781019,137.42636917,4334.5,4334.4,20.19446281]
["bitfinex","ETHUSD",1757500781237,137.42636917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500782112,138.65636917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500783554,139.88636917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500784946,141.11636917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500786319,142.34636917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500788853,144.01996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500790342,145.24996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500790526,144.80636917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500790722,145.24996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500791848,146.47996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500793469,147.70996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500794568,148.93996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500796144,150.16996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500797381,151.39996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500799070,152.62996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500800338,153.85996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500802188,155.08996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500803556,156.31996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500804957,157.54996917,4334.5,4334.4,19.11506281]
["bitfinex","ETHUSD",1757500805295,157.10636917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500806543,158.33636917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500807860,158.33556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500808662,159.56556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500810089,160.79556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500811683,162.02556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500813389,163.25556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500814585,164.48556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500815931,165.71556917,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500816270,156.09136876,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500816521,155.56621097,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500817078,149.68755988,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500817278,150.91755988,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500818826,152.14755988,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500820716,153.37755988,4334.5,4334.4,25.67226281]
["bitfinex","ETHUSD",1757500821601,153.37755988,4334.5,4334.4,29.87226281]
["bitfinex","ETHUSD",1757500822122,153.37755988,4334.5,4334.4,24.65506281]
["bitfinex","ETHUSD",1757500822296,155.04685988,4334.5,4334.4,24.65506281]
["bitfinex","ETHUSD",1757500823145,156.39615988,4334.5,4334.4,13.42822986]
["bitfinex","ETHUSD",1757500823311,156.39615988,4334.5,4334.4,17.26822986]
["bitfinex","ETHUSD",1757500823846,157.62615988,4334.5,4334.4,18.06022986]
["bitfinex","ETHUSD",1757500825449,158.85615988,4334.5,4334.4,13.42822986]
["bitfinex","ETHUSD",1757500825649,158.85615988,4334.5,4334.4,17.26822986]
["bitfinex","ETHUSD",1757500825836,158.85615988,4334.5,4334.4,18.06022986]
["bitfinex","ETHUSD",1757500826940,160.08615988,4334.5,4334.4,18.06022986]
["bitfinex","ETHUSD",1757500827511,160.08615988,4334.5,4334.4,11.91310546]
["bitfinex","ETHUSD",1757500827731,160.08615988,4334.5,4334.4,8.91310546]
["bitfinex","ETHUSD",1757500828061,160.08615988,4334.5,4334.4,15.75310546]
["bitfinex","ETHUSD",1757500828215,161.31615988,4334.5,4334.4,15.75310546]
["bitfinex","ETHUSD",1757500828609,161.31615988,4334.5,4334.4,18.06022986]
["bitfinex","ETHUSD",1757500829045,161.31615988,4334.5,4334.4,15.75310546]
["bitfinex","ETHUSD",1757500829351,161.31615988,4334.5,4334.4,18.06022986]
["bitfinex","ETHUSD",1757500829719,161.31615988,4334.5,4334.4,15.75310546]
["bitfinex","ETHUSD",1757500832943,161.31615988,4334.5,4334.4,11.91310546]
["bitfinex","ETHUSD",1757500833115,161.31615988,4334.5,4334.4,15.75310546]
["bitfinex","ETHUSD",1757500834721,161.31535988,4334.5,4334.4,15.75310546]
["bitfinex","ETHUSD",1757500835140,161.31535988,4334.5,4334.4,11.91310546]
["bitfinex","ETHUSD",1757500835341,163.58326785,4334.5,4334.4,14.2692]
["bitfinex","ETHUSD",1757500835816,163.58326785,4334.5,4334.4,14.2682]
["bitfinex","ETHUSD",1757500838887,163.58326785,4334.5,4334.4,10.4282]
["bitfinex","ETHUSD",1757500839090,163.58326785,4334.5,4334.4,14.2692]
["bitfinex","ETHUSD",1757500839949,161.31535988,4334.5,4334.4,14.2692]
["bitfinex","ETHUSD",1757500842461,159.52675988,4334.5,4334.4,17.3683244]
["bitfinex","ETHUSD",1757500842798,159.52675988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500845302,159.52675988,4334.5,4334.4,19.20204906]
["bitfinex","ETHUSD",1757500857159,159.52675988,4334.5,4334.4,23.40204906]
["bitfinex","ETHUSD",1757500861555,159.52595988,4334.5,4334.4,23.40204906]
["bitfinex","ETHUSD",1757500862850,159.52595988,4334.5,4334.4,22.26124906]
["bitfinex","ETHUSD",1757500865928,159.52595988,4334.5,4334.4,23.39124906]
["bitfinex","ETHUSD",1757500866766,159.52595988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500868373,159.96825988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500870291,159.52595988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500870801,159.52595988,4334.5,4334.4,19.19124906]
["bitfinex","ETHUSD",1757500870986,159.52595988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500871162,159.96825988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500872671,160.26125988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500876643,159.96825988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500878386,160.26125988,4334.5,4334.4,18.06124906]
["bitfinex","ETHUSD",1757500878949,161.39055988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500879240,160.26125988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500880897,161.39055988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500883659,160.26125988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500885838,160.26125988,4334.5,4334.4,14.22024906]
["bitfinex","ETHUSD",1757500886038,161.39055988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500888565,161.38975988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500889711,161.38975988,4334.5,4334.4,14.22024906]
["bitfinex","ETHUSD",1757500889913,161.38975988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500894178,161.38975988,4334.5,4334.4,14.94404906]
["bitfinex","ETHUSD",1757500894445,161.38975988,4334.5,4334.4,17.94404906]
["bitfinex","ETHUSD",1757500895065,160.26045988,4334.5,4334.4,17.94404906]
["bitfinex","ETHUSD",1757500895261,161.35005988,4334.5,4334.4,14.10504906]
["bitfinex","ETHUSD",1757500895479,161.35005988,4334.5,4334.4,17.94404906]
["bitfinex","ETHUSD",1757500899222,161.35005988,4334.5,4334.4,11.79792466]
["bitfinex","ETHUSD",1757500899384,161.35005988,4334.5,4334.4,15.63692466]
["bitfinex","ETHUSD",1757500900681,161.35005988,4334.5,4334.4,17.94404906]
["bitfinex","ETHUSD",1757500900881,161.35005988,4334.5,4334.4,15.63692466]
["bitfinex","ETHUSD",1757500902129,161.35005988,4334.5,4334.4,17.94404906]
["bitfinex","ETHUSD",1757500904153,161.35005988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500907139,161.35005988,4334.5,4334.4,14.96012466]
["bitfinex","ETHUSD",1757500908229,161.35005988,4334.5,4334.4,17.26724906]
["bitfinex","ETHUSD",1757500908656,163.61796785,4334.5,4334.4,14.96012466]
["bitfinex","ETHUSD",1757500910854,163.61796785,4334.5,4334.4,17.26724906]
["bitfinex","ETHUSD",1757500911033,163.61796785,4334.5,4334.4,14.96012466]
["bitfinex","ETHUSD",1757500911734,163.61796785,4334.5,4334.4,17.26724906]
["bitfinex","ETHUSD",1757500912060,161.35005988,4334.5,4334.4,17.26724906]
["bitfinex","ETHUSD",1757500913528,159.81815988,4334.5,4334.4,17.26724906]
["bitfinex","ETHUSD",1757500913768,159.52515988,4334.5,4334.4,17.26724906]
["bitfinex","ETHUSD",1757500915678,159.52435988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500916089,159.52435988,4334.5,4334.4,19.09934906]
["bitfinex","ETHUSD",1757500924289,159.52435988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500924492,159.95385988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500929839,159.52435988,4334.5,4334.4,18.05924906]
["bitfinex","ETHUSD",1757500933050,159.52435988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500933341,159.52435988,4334.5,4334.4,14.22024906]
["bitfinex","ETHUSD",1757500933518,159.52435988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500936234,159.95385988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500938139,159.52435988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500939326,160.75435988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500939906,161.18385988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500940311,160.75435988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500940711,161.98435988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500941952,162.41385988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500942154,163.64385988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500942312,163.64305988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500944363,165.17015988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500946462,166.40015988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500948827,167.63015988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500950476,168.86015988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500951887,170.09015988,4334.5,4334.4,18.05824906]
["bitfinex","ETHUSD",1757500953291,94.88007333,4334.5,4334.4,19.07754906]
["bitfinex","ETHUSD",1757500953595,34.44,4334.5,4334.4,19.07754906]
["bitfinex","ETHUSD",1757500953801,4.961,4334.9,4334.8,3.792]
["bitfinex","ETHUSD",1757500953802,0.8870948,4334.9,4334.8,3.792]
["bitfinex","ETHUSD",1757500953983,0.8870948,4334.9,4334.8,10.0511115]
["bitfinex","ETHUSD",1757500954203,0.8870948,4334.9,4334.8,11.0704115]
["bitfinex","ETHUSD",1757500954600,0.8870948,4334.9,4334.8,10.0511115]
["bitfinex","ETHUSD",1757500956540,2.6823948,4334.9,4334.8,7.7442]
["bitfinex","ETHUSD",1757500956703,2.6823948,4334.9,4334.8,4.7442]
["bitfinex","ETHUSD",1757500957717,3.9123948,4334.9,4334.8,4.7442]
["bitfinex","ETHUSD",1757500958747,3.9123948,4334.9,4334.8,0.9072]
["bitfinex","ETHUSD",1757500959053,5.1423948,4334.9,4334.8,4.7442]
["bitfinex","ETHUSD",1757500959399,5.1423948,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1757500959604,5.37616388,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500960042,5.37616388,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1757500960214,5.37616388,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500960419,6.60616388,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500961010,6.60616388,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1757500961211,6.60616388,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500961642,10.14302216,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500962042,7.83616388,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500962711,10.14302216,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1757500962946,10.14302216,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500963143,11.37302216,4334.9,4334.8,3.9522]
["bitfinex","ETHUSD",1757500964138,11.37302216,4334.9,4334.8,6.9522]
["bitfinex","ETHUSD",1757500964506,12.60302216,4334.9,4334.8,6.9522]
["bitfinex","ETHUSD",1757500964907,12.60302216,4334.9,4334.8,3.1152]
["bitfinex","ETHUSD",1757500965137,12.60302216,4334.9,4334.8,6.9522]
["bitfinex","ETHUSD",1757500966447,13.83302216,4334.9,4334.8,6.9522]
["bitfinex","ETHUSD",1757500966819,13.83302216,4334.9,4334.8,3.837]
["bitfinex","ETHUSD",1757500967426,2.30696472,4334.7,4334.5,3.0]
["bitfinex","ETHUSD",1757500967627,6.94694485,4334.6,4334.5,3.0]
["bitfinex","ETHUSD",1757500967933,11.04926279,4334.6,4334.5,3.837]
["bitfinex","ETHUSD",1757500968138,2.30707117,4334.5,4334.4,1.773]
["bitfinex","ETHUSD",1757500968445,3.80367117,4334.5,4334.4,8.61]
["bitfinex","ETHUSD",1757500968650,4.10237117,4334.5,4334.4,8.61]
["bitfinex","ETHUSD",1757500968845,5.44952457,4334.5,4334.4,8.61]
["bitfinex","ETHUSD",1757500969051,6.67952457,4334.5,4334.4,8.61]
["bitfinex","ETHUSD",1757500969262,6.67872457,4334.5,4334.4,8.61]
["bitfinex","ETHUSD",1757500969857,6.67872457,4334.5,4334.4,5.61]
["bitfinex","ETHUSD",1757500970468,7.90872457,4334.5,4334.4,5.61]
["bitfinex","ETHUSD",1757500971777,9.13872457,4334.5,4334.4,5.61]
["bitfinex","ETHUSD",1757500972678,9.13872457,4334.5,4334.3,0.002]
["bitfinex","ETHUSD",1757500972679,14.70235656,4334.5,4333.6,0.002]
["bitfinex","ETHUSD",1757500972912,14.70235656,4334.5,4332.6,0.002]
["bitfinex","ETHUSD",1757500972913,7.87112904,4333.7,4333.1,0.018]
["bitfinex","ETHUSD",1757500973036,2.30776331,4333.2,4333.1,0.018]
["bitfinex","ETHUSD",1757500973376,2.3078405,4333.1,4332.6,0.002]
["bitfinex","ETHUSD",1757500973556,2.3079231,4332.9,4332.6,0.002]
["bitfinex","ETHUSD",1757500973760,2.6066231,4332.9,4332.8,3.416]
["bitfinex","ETHUSD",1757500973958,4.1032231,4332.9,4332.8,3.416]
["bitfinex","ETHUSD",1757500983368,3.0779231,4332.9,4332.8,3.416]
["bitfinex","ETHUSD",1757500983770,4.6793231,4332.9,4332.8,3.416]
["bitfinex","ETHUSD",1757500986402,2.30788101,4333.0,4332.8,3.416]
["bitfinex","ETHUSD",1757500986606,2.3075486,4333.7,4332.8,3.416]
["bitfinex","ETHUSD",1757500986607,0.4613,4333.6,4332.9,1.6334]
["bitfinex","ETHUSD",1757500986808,3.53775561,4333.3,4332.9,1.6334]
["bitfinex","ETHUSD",1757500986970,3.53775561,4333.3,4333.0,1.6334]
["bitfinex","ETHUSD",1757500987171,1.23,4333.3,4333.1,5.4824]
["bitfinex","ETHUSD",1757500987397,1.23,4333.3,4333.2,1.773]
["bitfinex","ETHUSD",1757500987596,3.53771005,4333.3,4333.2,1.773]
["bitfinex","ETHUSD",1757500987942,3.99901005,4333.3,4333.2,1.773]
["bitfinex","ETHUSD",1757500988205,5.22901005,4333.3,4333.2,1.773]
["bitfinex","ETHUSD",1757500989480,6.77151005,4333.3,4333.2,1.773]
["bitfinex","ETHUSD",1757500990374,9.28082246,4333.3,4333.2,1.773]
["bitfinex","ETHUSD",1757500991013,10.51082246,4333.3,4333.2,5.621]
["bitfinex","ETHUSD",1757500991310,10.51082246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500992294,17.30445445,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500992930,17.99776505,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500993929,18.53445445,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500994080,12.97082246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500995114,13.66413306,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500995294,14.89413306,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500996209,14.89333306,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500996589,16.12333306,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500996789,15.43002246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500998092,15.43102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757500998288,16.66102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501000240,16.28962246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501001752,17.51962246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501002159,16.74582246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501002358,17.51962246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501003085,18.74962246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501004128,20.35102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501004341,21.58102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501005744,22.81102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501007053,24.04102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501008503,25.27102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501009903,26.50102246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501011200,24.89962246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501011495,26.12962246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501012957,25.66832246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501013298,26.58582246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501014567,27.81582246,4333.3,4333.2,4.996]
["bitfinex","ETHUSD",1757501014969,26.90791005,4333.3,4333.2,6.6546]
["bitfinex","ETHUSD",1757501016099,28.13791005,4333.3,4333.2,6.6546]
["bitfinex","ETHUSD",1757501016302,25.8302,4333.3,4333.2,6.796]
["bitfinex","ETHUSD",1757501016469,28.13791005,4333.3,4333.2,6.796]
["bitfinex","ETHUSD",1757501016670,28.13791005,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501016882,25.8302,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501017492,27.0602,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501018815,28.2902,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501020126,29.5202,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501021027,31.82791005,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501021533,33.05791005,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501022026,30.7502,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501022326,33.51001005,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501022932,33.50921005,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501023092,34.73921005,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501024706,33.2094,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501026236,34.4394,4333.3,4333.2,5.1531]
["bitfinex","ETHUSD",1757501026406,34.4394,4333.3,4333.2,6.7698]
["bitfinex","ETHUSD",1757501026808,36.74711005,4333.3,4333.2,5.1531]
["bitfinex","ETHUSD",1757501027032,34.4394,4333.3,4333.2,5.1531]
["bitfinex","ETHUSD",1757501027214,34.4394,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501027411,34.8915,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501027703,36.1215,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501027898,38.42921005,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501029030,39.65921005,4333.3,4333.2,5.1112]
["bitfinex","ETHUSD",1757501030039,39.96251005,4333.3,4333.2,1.8882]
["bitfinex","ETHUSD",1757501030238,43.79611802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501030431,45.02611802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501032049,46.25611802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501033207,44.69041802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501033425,45.92041802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501034762,47.15041802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501036263,48.38041802,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501037660,47.34251005,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501038845,45.0348,4333.3,4333.2,5.613]
["bitfinex","ETHUSD",1757501039168,45.5094,4333.3,4333.2,7.2716]
["bitfinex","ETHUSD",1757501039345,45.5094,4333.3,4333.2,7.3868]
["bitfinex","ETHUSD",1757501040580,46.7394,4333.3,4333.2,7.3868]
["bitfinex","ETHUSD",1757501041161,46.7394,4333.3,4333.2,10.3868]
["bitfinex","ETHUSD",1757501041889,46.7394,4333.3,4333.2,10.413]
["bitfinex","ETHUSD",1757501042109,47.9694,4333.3,4333.2,10.3868]
["bitfinex","ETHUSD",1757501042680,47.9694,4333.3,4333.2,11.1788]
["bitfinex","ETHUSD",1757501043265,47.9694,4333.3,4333.2,11.205]
["bitfinex","ETHUSD",1757501043494,49.1994,4333.3,4333.2,11.205]
["bitfinex","ETHUSD",1757501044116,49.1994,4333.3,4333.2,13.51276331]
["bitfinex","ETHUSD",1757501044804,50.4294,4333.3,4333.2,13.51276331]
["bitfinex","ETHUSD",1757501046412,51.6594,4333.3,4333.2,13.51276331]
["bitfinex","ETHUSD",1757501047768,52.8894,4333.3,4333.2,13.51276331]
["bitfinex","ETHUSD",1757501049139,54.1194,4333.3,4333.2,13.51276331]
["bitfinex","ETHUSD",1757501049937,54.1186,4333.3,4333.2,13.48656331]
["bitfinex","ETHUSD",1757501050611,55.3486,4333.3,4333.2,13.48656331]
["bitfinex","ETHUSD",1757501052106,56.5786,4333.3,4333.2,13.48656331]
["bitfinex","ETHUSD",1757501053498,57.8086,4333.3,4333.2,13.48656331]
["bitfinex","ETHUSD",1757501053741,57.8086,4333.3,4333.2,7.2969]
["bitfinex","ETHUSD",1757501053938,57.8086,4333.3,4333.2,11.82696331]
["bitfinex","ETHUSD",1757501054243,57.8086,4333.3,4333.2,11.86886331]
["bitfinex","ETHUSD",1757501054445,57.8086,4333.3,4333.2,13.36136331]
["bitfinex","ETHUSD",1757501055154,59.0386,4333.3,4333.2,13.36136331]
["bitfinex","ETHUSD",1757501056422,60.2686,4333.3,4333.2,13.36136331]
["bitfinex","ETHUSD",1757501056621,60.2686,4333.3,4333.2,14.05440642]
["bitfinex","ETHUSD",1757501057216,60.2686,4333.3,4333.2,12.56190642]
["bitfinex","ETHUSD",1757501057818,61.4986,4333.3,4333.2,12.56190642]
["bitfinex","ETHUSD",1757501059361,63.165,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501059511,63.4588,4333.3,4333.2,6.37324311]
["bitfinex","ETHUSD",1757501059705,63.4588,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501060656,64.6888,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501062227,65.9188,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501062814,65.9188,4333.3,4333.2,12.52000642]
["bitfinex","ETHUSD",1757501063729,67.1488,4333.3,4333.2,12.52000642]
["bitfinex","ETHUSD",1757501064051,67.1488,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501065461,68.3788,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501067056,69.6088,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501068334,70.8388,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501069677,72.0688,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501071465,73.2988,4333.3,4333.2,10.21224311]
["bitfinex","ETHUSD",1757501071975,74.8482,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501072280,75.72183686,4333.3,4333.2,11.154]
["bitfinex","ETHUSD",1757501072479,75.72183686,4333.3,4333.2,10.315]
["bitfinex","ETHUSD",1757501072648,75.72183686,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501072852,76.95183686,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501074576,80.48954691,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501076412,81.71954691,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501076751,81.71874691,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501077174,79.41103686,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501077392,81.71874691,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501077986,82.94874691,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501078292,79.7674,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501078590,82.07511005,4333.3,4333.2,14.154]
["bitfinex","ETHUSD",1757501078988,82.07511005,4333.3,4333.2,8.612]
["bitfinex","ETHUSD",1757501079291,83.30511005,4333.3,4333.2,8.612]
["bitfinex","ETHUSD",1757501080166,80.9974,4333.3,4333.2,8.612]
["bitfinex","ETHUSD",1757501080666,82.2274,4333.3,4333.2,8.612]
["bitfinex","ETHUSD",1757501081175,80.2416,4333.3,4333.2,8.612]
["bitfinex","ETHUSD",1757501081374,79.9478,4333.3,4333.2,10.8796]
["bitfinex","ETHUSD",1757501081884,81.1778,4333.3,4333.2,9.404]
["bitfinex","ETHUSD",1757501082268,81.1778,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501083360,82.4078,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501084590,82.8556,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501084798,84.0856,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501086264,85.3156,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501088006,86.5456,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501089178,86.8497,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501089375,88.0797,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501090923,89.3097,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501092198,90.5397,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501093979,91.7697,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501095384,92.9997,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501095898,92.6956,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501096922,93.9256,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501097418,93.4778,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501098500,95.1556,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501100019,96.3856,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501100722,95.9378,4333.3,4333.2,9.5611]
["bitfinex","ETHUSD",1757501100921,95.9378,4333.3,4333.2,10.9948]
["bitfinex","ETHUSD",1757501101287,97.1678,4333.3,4333.2,10.9948]
["bitfinex","ETHUSD",1757501101489,97.1678,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501102821,98.3978,4333.3,4333.2,10.9603]
["bitfinex","ETHUSD",1757501103233,98.3978,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501103395,98.8572,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501103913,98.8564,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501104112,100.0864,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501104316,100.3776,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501105536,101.6076,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501106721,102.8376,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501107378,102.5464,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501108868,103.7764,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501109367,104.0676,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501110349,105.2976,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501110548,104.547,4333.3,4333.2,9.5192]
["bitfinex","ETHUSD",1757501110749,104.547,4333.3,4333.2,13.26806331]
["bitfinex","ETHUSD",1757501111277,104.547,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501111635,105.777,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501113157,107.007,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501113454,107.007,4333.3,4333.2,13.84591283]
["bitfinex","ETHUSD",1757501113793,107.007,4333.3,4333.2,13.87211283]
["bitfinex","ETHUSD",1757501114594,108.237,4333.3,4333.2,13.84591283]
["bitfinex","ETHUSD",1757501114954,108.237,4333.3,4333.2,13.87211283]
["bitfinex","ETHUSD",1757501115574,108.237,4333.3,4333.2,13.84591283]
["bitfinex","ETHUSD",1757501115998,109.467,4333.3,4333.2,13.84591283]
["bitfinex","ETHUSD",1757501117577,110.697,4333.3,4333.2,13.84591283]
["bitfinex","ETHUSD",1757501118464,110.697,4333.3,4333.2,18.04591283]
["bitfinex","ETHUSD",1757501118970,111.927,4333.3,4333.2,18.04591283]
["bitfinex","ETHUSD",1757501120934,113.157,4333.3,4333.2,18.04591283]
["bitfinex","ETHUSD",1757501122538,114.387,4333.3,4333.2,18.04591283]
["bitfinex","ETHUSD",1757501123614,114.387,4333.3,4333.2,18.16111283]
["bitfinex","ETHUSD",1757501124139,115.617,4333.3,4333.2,18.16111283]
["bitfinex","ETHUSD",1757501124323,115.617,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501125336,116.847,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501127151,118.077,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501128749,119.307,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501130314,120.537,4333.3,4333.2,13.96111283]
["bitfinex","ETHUSD",1757501130657,120.5362,4333.3,4333.2,12.56191283]
["bitfinex","ETHUSD",1757501131669,120.9956,4333.3,4333.2,12.52001283]
["bitfinex","ETHUSD",1757501131832,122.5168,4333.3,4333.2,12.52001283]
["bitfinex","ETHUSD",1757501133230,123.7468,4333.3,4333.2,12.52001283]
["bitfinex","ETHUSD",1757501134655,124.9768,4333.3,4333.2,12.52001283]
["bitfinex","ETHUSD",1757501136357,125.9156,4333.3,4333.2,12.52001283]
["bitfinex","ETHUSD",1757501137538,126.2069,4333.3,4333.2,12.51801283]
["bitfinex","ETHUSD",1757501137724,127.4369,4333.3,4333.2,12.51801283]
["bitfinex","ETHUSD",1757501139489,128.6669,4333.3,4333.2,12.51801283]
["bitfinex","ETHUSD",1757501140078,130.1663,4333.3,4333.2,12.51801283]
["bitfinex","ETHUSD",1757501140799,131.3963,4333.3,4333.2,12.51801283]
["bitfinex","ETHUSD",1757501142285,132.6263,4333.3,4333.2,10.21024952]
["bitfinex","ETHUSD",1757501143648,133.8563,4333.3,4333.2,10.21024952]
["bitfinex","ETHUSD",1757501143893,133.8563,4333.3,4333.2,12.51801283]
["bitfinex","ETHUSD",1757501144365,133.8563,4333.3,4333.2,10.21024952]
["bitfinex","ETHUSD",1757501145086,135.0863,4333.3,4333.2,10.21024952]
["bitfinex","ETHUSD",1757501145470,137.35420797,4333.3,4333.2,5.61]
["bitfinex","ETHUSD",1757501145674,137.35420797,4333.3,4333.2,8.61]
["bitfinex","ETHUSD",1757501145871,137.35420797,4333.3,4333.2,5.61]
["bitfinex","ETHUSD",1757501146073,139.66191802,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501146388,138.58420797,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501147646,139.81420797,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501149157,141.04420797,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501150595,142.27420797,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501150893,140.0063,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501151295,138.5069,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501152094,139.7369,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501153459,140.9669,4333.3,4333.2,9.402]
["bitfinex","ETHUSD",1757501155432,140.9669,4333.3,4333.2,9.5172]
["bitfinex","ETHUSD",1757501155715,142.1969,4333.3,4333.2,9.5172]
["bitfinex","ETHUSD",1757501156593,143.6963,4333.3,4333.2,9.5172]
["bitfinex","ETHUSD",1757501157430,144.9255,4333.3,4333.2,9.5172]
["bitfinex","ETHUSD",1757501158531,147.19340797,4333.3,4333.2,9.5172]
["bitfinex","ETHUSD",1757501158680,148.42340797,4333.3,4333.2,9.5172]
["bitfinex","ETHUSD",1757501159332,2.30784496,4333.1,4332.8,0.027]
["bitfinex","ETHUSD",1757501159624,2.3079231,4332.9,4332.8,3.864]
["bitfinex","ETHUSD",1757501159916,4.5376231,4332.9,4332.8,3.864]
["bitfinex","ETHUSD",1757501160218,4.5376231,4332.9,4332.8,3.389]
["bitfinex","ETHUSD",1757501162518,4.5376231,4332.9,4332.7,0.002]
["bitfinex","ETHUSD",1757501162519,2.30797636,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757501162720,2.30797636,4332.8,4332.6,3.088]
["bitfinex","ETHUSD",1757501162721,2.30802963,4332.7,4332.6,3.088]
["bitfinex","ETHUSD",1757501163027,4.54102963,4332.7,4332.6,3.088]
["bitfinex","ETHUSD",1757501163326,2.30818945,4332.4,4332.3,3.852]
["bitfinex","ETHUSD",1757501163619,5.22611921,4332.4,4332.3,3.852]
["bitfinex","ETHUSD",1757501163823,5.22611921,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757501172221,2.30829601,4332.2,4331.8,0.027]
["bitfinex","ETHUSD",1757501172415,6.59385096,4332.1,4331.8,0.027]
["bitfinex","ETHUSD",1757501172620,1.7365947,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757501172820,7.89399728,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757501173059,10.50537556,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757501175145,6.20137556,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757501175463,4.73857556,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757501175624,2.42360258,4332.0,4331.9,0.302]
["bitfinex","ETHUSD",1757501175831,2.30840258,4332.0,4331.9,2.2361]
["bitfinex","ETHUSD",1757501178154,0.455,4333.1,4331.9,2.2361]
["bitfinex","ETHUSD",1757501178377,150.49925096,4333.3,4331.9,2.2361]
["bitfinex","ETHUSD",1757501178378,0.1152,4332.6,4332.0,0.4654]
["bitfinex","ETHUSD",1757501178652,2.30834929,4332.1,4332.0,0.4654]
["bitfinex","ETHUSD",1757501178849,2.30834929,4332.1,4332.0,2.2341]
["bitfinex","ETHUSD",1757501179873,2.30831946,4332.2,4332.0,2.2341]
["bitfinex","ETHUSD",1757501180056,2.30831946,4332.2,4332.0,0.3]
["bitfinex","ETHUSD",1757501180256,0.1152,4332.6,4332.1,1.9341]
["bitfinex","ETHUSD",1757501180594,2.4232998,4332.6,4332.5,0.3]
["bitfinex","ETHUSD",1757501184285,2.4224998,4332.6,4332.5,0.3]
["bitfinex","ETHUSD",1757501186415,2.3080998,4332.6,4332.5,0.3]
["bitfinex","ETHUSD",1757501188906,2.30824273,4332.3,4331.4,0.002]
["bitfinex","ETHUSD",1757501189106,2.30850916,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757501189311,2.62370916,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757501189510,4.54150916,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757501189719,5.61490294,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757501200388,5.15990294,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757501200589,5.62110294,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757501202275,5.62110294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501202802,5.62210294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501203505,3.69810294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501211005,3.69730294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501214423,5.63690294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501215437,3.69730294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501218527,5.17570294,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501219217,5.67459917,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501219418,6.13579917,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501219630,11.71206115,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501220517,11.25086115,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501220716,9.77246115,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501220911,10.23366115,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501221144,11.71206115,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501222008,11.68906115,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501224644,4.19619917,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501224848,8.06419917,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501226790,4.19619917,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501229170,3.88099917,4331.8,4331.6,0.002]
["bitfinex","ETHUSD",1757501229780,3.38210294,4331.8,4331.7,0.7827]
["bitfinex","ETHUSD",1757501230873,2.30870916,4331.8,4331.7,0.7827]
["bitfinex","ETHUSD",1757501231074,2.30870916,4331.8,4331.7,2.1519]
["bitfinex","ETHUSD",1757501231436,0.001,4331.8,4331.7,2.1519]
["bitfinex","ETHUSD",1757501234077,0.001,4331.8,4331.7,2.2671]
["bitfinex","ETHUSD",1757501237901,0.0002,4331.8,4331.7,2.2671]
["bitfinex","ETHUSD",1757501239572,0.0002,4331.8,4331.7,5.2671]
["bitfinex","ETHUSD",1757501248006,0.0002,4331.8,4331.7,9.1321]
["bitfinex","ETHUSD",1757501249406,0.0002,4331.8,4331.7,7.2976]
["bitfinex","ETHUSD",1757501249707,0.0002,4331.8,4331.7,7.7629]
["bitfinex","ETHUSD",1757501250367,0.0002,4331.8,4331.7,9.1321]
["bitfinex","ETHUSD",1757501255386,0.0002,4331.8,4331.7,7.7629]
["bitfinex","ETHUSD",1757501264867,2.30769607,4332.2,4331.7,7.6477]
["bitfinex","ETHUSD",1757501265067,2.30769607,4332.2,4331.7,7.7629]
["bitfinex","ETHUSD",1757501265280,2.76479607,4332.2,4332.0,0.1152]
["bitfinex","ETHUSD",1757501265504,0.2996,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1757501265795,0.2996,4332.1,4332.0,3.9732]
["bitfinex","ETHUSD",1757501271421,2.30924802,4332.3,4332.0,3.9752]
["bitfinex","ETHUSD",1757501271917,0.001,4332.2,4332.0,3.9752]
["bitfinex","ETHUSD",1757501272122,0.2996,4332.1,4332.0,3.9752]
["bitfinex","ETHUSD",1757501277532,0.001,4332.2,4332.0,4.2791]
["bitfinex","ETHUSD",1757501277697,0.001,4332.2,4332.0,5.6193]
["bitfinex","ETHUSD",1757501277896,0.001,4332.2,4332.1,0.4541]
["bitfinex","ETHUSD",1757501278098,0.001,4332.2,4332.1,1.3402]
["bitfinex","ETHUSD",1757501278302,0.001,4332.2,4332.1,2.12128349]
["bitfinex","ETHUSD",1757501278605,0.001,4332.2,4332.1,2.0982]
["bitfinex","ETHUSD",1757501279737,0.001,4332.2,4332.1,7.42963278]
["bitfinex","ETHUSD",1757501279936,0.001,4332.2,4332.1,8.19854929]
["bitfinex","ETHUSD",1757501291893,0.0002,4332.2,4332.1,8.19854929]
["bitfinex","ETHUSD",1757501297474,0.0002,4332.2,4332.1,8.29096678]
["bitfinex","ETHUSD",1757501298271,0.3114,4332.2,4332.1,5.40076678]
["bitfinex","ETHUSD",1757501298598,2.1442,4332.2,4332.1,9.15734929]
["bitfinex","ETHUSD",1757501298764,2.1442,4332.2,4332.1,9.94934929]
["bitfinex","ETHUSD",1757501299209,2.1442,4332.2,4332.1,7.641]
["bitfinex","ETHUSD",1757501301410,2.1442,4332.2,4332.1,9.94934929]
["bitfinex","ETHUSD",1757501306537,2.1442,4332.2,4332.1,9.95134929]
["bitfinex","ETHUSD",1757501309051,2.1442,4332.2,4332.1,6.851]
["bitfinex","ETHUSD",1757501318566,2.1434,4332.2,4332.1,6.851]
["bitfinex","ETHUSD",1757501319373,4.45336531,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501319554,4.89666531,4332.2,4332.1,3.849]
["bitfinex","ETHUSD",1757501324778,4.89766531,4332.2,4332.1,3.849]
["bitfinex","ETHUSD",1757501326401,4.89766531,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501326772,4.89766531,4332.2,4332.1,3.861]
["bitfinex","ETHUSD",1757501341094,4.89766531,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501343872,3.06516531,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501345483,2.61909601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501357204,2.30929601,4332.2,4332.1,0.2887]
["bitfinex","ETHUSD",1757501357889,2.59979601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501358717,2.30929601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501361027,2.30929601,4332.2,4332.1,2.0332]
["bitfinex","ETHUSD",1757501361229,2.30929601,4332.2,4332.1,2.1484]
["bitfinex","ETHUSD",1757501362501,2.30929601,4332.2,4332.1,0.8688]
["bitfinex","ETHUSD",1757501363890,2.30929601,4332.2,4332.1,0.4039]
["bitfinex","ETHUSD",1757501368146,2.59979601,4332.2,4332.1,0.1172]
["bitfinex","ETHUSD",1757501368616,2.30929601,4332.2,4332.1,0.1172]
["bitfinex","ETHUSD",1757501369550,2.30929601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501369551,4.79839702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501372341,4.79759702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501391304,8.64559702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501392216,6.97069702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501392881,7.41479702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501393077,8.69909702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501395900,3.12269702,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501396107,2.81359702,4332.2,4332.1,1.9806]
["bitfinex","ETHUSD",1757501396308,2.30849601,4332.2,4332.1,1.9806]
["bitfinex","ETHUSD",1757501398532,2.8071181,4332.2,4332.1,1.9806]
["bitfinex","ETHUSD",1757501399330,2.8063181,4332.2,4332.1,1.9806]
["bitfinex","ETHUSD",1757501401497,2.8063181,4332.2,4332.1,0.7191]
["bitfinex","ETHUSD",1757501401833,3.73357637,4332.2,4332.1,0.7191]
["bitfinex","ETHUSD",1757501402769,3.73357637,4332.2,4332.1,0.287]
["bitfinex","ETHUSD",1757501403062,5.69327637,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501403269,9.54127637,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501410990,9.54227637,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501416692,7.86787637,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757501417875,2.30850916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501418080,2.80713125,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501418388,3.09243125,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501418901,3.18491135,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501419814,2.89961135,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501420014,4.07535139,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501420409,3.5767293,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501422494,3.5767293,4331.8,4331.7,0.298]
["bitfinex","ETHUSD",1757501426415,3.5759293,4331.8,4331.7,0.298]
["bitfinex","ETHUSD",1757501429801,3.5759293,4331.8,4331.7,1.9754]
["bitfinex","ETHUSD",1757501430387,3.5759293,4331.8,4331.7,0.298]
["bitfinex","ETHUSD",1757501431022,3.8612293,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501431320,4.36004006,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501431518,5.58164006,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501431689,6.03444006,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501432591,4.07474006,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501432791,4.07474006,4331.8,4331.7,0.307]
["bitfinex","ETHUSD",1757501433100,4.07474006,4331.8,4331.7,0.741]
["bitfinex","ETHUSD",1757501433302,2.89900002,4331.8,4331.7,0.741]
["bitfinex","ETHUSD",1757501433511,2.89900002,4331.8,4331.7,2.0227]
["bitfinex","ETHUSD",1757501434125,2.40018926,4331.8,4331.7,2.0227]
["bitfinex","ETHUSD",1757501434625,2.51538926,4331.8,4331.7,2.0227]
["bitfinex","ETHUSD",1757501439753,2.30770916,4331.8,4331.7,2.0227]
["bitfinex","ETHUSD",1757501442523,2.30770916,4331.8,4331.7,0.741]
["bitfinex","ETHUSD",1757501443966,2.30770916,4331.8,4331.7,2.0227]
["bitfinex","ETHUSD",1757501445055,2.30770916,4331.8,4331.7,0.741]
["bitfinex","ETHUSD",1757501446927,2.30770916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501447133,2.60500916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501447334,4.29030916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501447570,2.60600916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501449738,2.30870916,4331.8,4331.7,0.307]
["bitfinex","ETHUSD",1757501453141,2.30790916,4331.8,4331.7,0.307]
["bitfinex","ETHUSD",1757501455677,2.30790916,4331.8,4331.7,0.741]
["bitfinex","ETHUSD",1757501456366,2.30790916,4331.8,4331.7,1.5887]
["bitfinex","ETHUSD",1757501456543,2.30790916,4331.8,4331.7,2.0227]
["bitfinex","ETHUSD",1757501458470,2.30790916,4331.8,4331.7,0.741]
["bitfinex","ETHUSD",1757501463152,2.30790916,4331.8,4331.7,0.307]
["bitfinex","ETHUSD",1757501463553,2.30790916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501465186,2.30790916,4331.8,4331.7,0.314]
["bitfinex","ETHUSD",1757501471197,2.30790916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501477159,2.61850916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501477794,2.71097771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501479864,2.71017771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501481378,2.39957771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501481685,2.39957771,4331.8,4331.7,0.314]
["bitfinex","ETHUSD",1757501483199,2.39957771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501486911,2.71017771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501488515,2.39957771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501490013,2.39957771,4331.8,4331.7,0.314]
["bitfinex","ETHUSD",1757501494904,2.39957771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501495401,2.69877771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501498926,4.36827771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501499539,3.93827771,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501500334,2.60630916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501506901,2.60550916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501508747,2.30630916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501510727,2.30630916,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501511316,2.39877771,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501514976,2.30630916,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501515552,2.60550916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501516783,2.30630916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501518555,2.30630916,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501525966,0.001,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501526178,0.001,4331.8,4331.7,0.7667]
["bitfinex","ETHUSD",1757501526398,0.001,4331.8,4331.7,1.9519]
["bitfinex","ETHUSD",1757501526903,0.001,4331.8,4331.7,0.7667]
["bitfinex","ETHUSD",1757501527408,2.30950916,4331.8,4331.7,0.7667]
["bitfinex","ETHUSD",1757501527907,2.30950916,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501529613,0.001,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501530069,0.001,4331.8,4331.7,0.7667]
["bitfinex","ETHUSD",1757501530818,0.001,4331.8,4331.7,0.3146]
["bitfinex","ETHUSD",1757501530981,0.001,4331.8,4331.7,1.9519]
["bitfinex","ETHUSD",1757501532080,0.001,4331.8,4331.7,5.7939]
["bitfinex","ETHUSD",1757501532273,0.001,4331.8,4331.7,4.6087]
["bitfinex","ETHUSD",1757501532274,2.30950916,4331.8,4331.7,4.6087]
["bitfinex","ETHUSD",1757501532587,2.30950916,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501533201,0.001,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501533402,2.30950916,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501533573,0.0002,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501534186,2.30870916,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501534412,0.0002,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501534818,2.30870916,4331.8,4331.7,4.1566]
["bitfinex","ETHUSD",1757501535392,2.60070916,4331.8,4331.7,3.844]
["bitfinex","ETHUSD",1757501535800,3.80780916,4331.8,4331.7,3.844]
["bitfinex","ETHUSD",1757501536112,4.27180916,4331.8,4331.7,3.844]
["bitfinex","ETHUSD",1757501536833,2.60070916,4331.8,4331.7,3.844]
["bitfinex","ETHUSD",1757501540457,4.27180916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501540740,4.64762828,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501540940,4.27180916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501541109,4.38900916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501544840,2.71790916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501547864,4.38900916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501559085,2.42590916,4331.8,4331.7,0.2946]
["bitfinex","ETHUSD",1757501560586,2.42510916,4331.8,4331.7,0.2946]
["bitfinex","ETHUSD",1757501565988,2.42510916,4331.8,4331.7,0.7228]
["bitfinex","ETHUSD",1757501566508,2.42510916,4331.8,4331.7,0.2946]
["bitfinex","ETHUSD",1757501569843,2.42610916,4331.8,4331.7,0.2946]
["bitfinex","ETHUSD",1757501573153,0.1182,4331.8,4331.7,5.2585]
["bitfinex","ETHUSD",1757501573351,0.001,4331.8,4331.7,5.8019]
["bitfinex","ETHUSD",1757501573643,0.001,4331.8,4331.7,5.9201]
["bitfinex","ETHUSD",1757501575280,0.001,4331.8,4331.7,11.22866245]
["bitfinex","ETHUSD",1757501580677,0.001,4331.8,4331.7,7.7952]
["bitfinex","ETHUSD",1757501580892,0.001,4331.8,4331.7,7.367]
["bitfinex","ETHUSD",1757501581454,0.001,4331.8,4331.7,7.7952]
["bitfinex","ETHUSD",1757501582494,0.2964,4331.8,4331.7,3.2354]
["bitfinex","ETHUSD",1757501582736,0.001,4331.8,4331.7,7.3677]
["bitfinex","ETHUSD",1757501583044,0.001,4331.8,4331.7,10.11666245]
["bitfinex","ETHUSD",1757501583266,0.001,4331.8,4331.7,11.20566245]
["bitfinex","ETHUSD",1757501583894,0.001,4331.8,4331.7,10.11666245]
["bitfinex","ETHUSD",1757501584448,0.001,4331.8,4331.7,7.3677]
["bitfinex","ETHUSD",1757501586086,0.001,4331.8,4331.7,7.0734]
["bitfinex","ETHUSD",1757501587445,0.2956,4331.8,4331.7,7.0734]
["bitfinex","ETHUSD",1757501587883,0.2956,4331.8,4331.7,9.38196245]
["bitfinex","ETHUSD",1757501588183,0.0002,4331.8,4331.7,9.67626245]
["bitfinex","ETHUSD",1757501588545,0.0002,4331.8,4331.7,10.11666245]
["bitfinex","ETHUSD",1757501588750,0.0002,4331.8,4331.7,11.20566245]
["bitfinex","ETHUSD",1757501590719,0.0002,4331.8,4331.7,10.11666245]
["bitfinex","ETHUSD",1757501592018,0.0002,4331.8,4331.7,9.67626245]
["bitfinex","ETHUSD",1757501592238,0.0002,4331.8,4331.7,7.3677]
["bitfinex","ETHUSD",1757501592543,0.0002,4331.8,4331.7,7.0734]
["bitfinex","ETHUSD",1757501592902,0.2956,4331.8,4331.7,7.0734]
["bitfinex","ETHUSD",1757501593241,1.8453,4331.8,4331.7,3.1172]
["bitfinex","ETHUSD",1757501593544,1.8453,4331.8,4331.7,6.9542]
["bitfinex","ETHUSD",1757501596423,1.3805,4331.8,4331.7,3.1172]
["bitfinex","ETHUSD",1757501596603,1.8453,4331.8,4331.7,6.9542]
["bitfinex","ETHUSD",1757501598425,1.3805,4331.8,4331.7,6.9542]
["bitfinex","ETHUSD",1757501599289,0.2956,4331.8,4331.7,6.9542]
["bitfinex","ETHUSD",1757501603132,0.0002,4331.8,4331.7,6.9542]
["bitfinex","ETHUSD",1757501604928,0.0002,4331.8,4331.7,7.2485]
["bitfinex","ETHUSD",1757501605635,0.0002,4331.8,4331.7,7.6889]
["bitfinex","ETHUSD",1757501606998,0.0002,4331.8,4331.7,8.7779]
["bitfinex","ETHUSD",1757501607637,0.0002,4331.8,4331.7,7.6889]
["bitfinex","ETHUSD",1757501610028,0.0002,4331.8,4331.7,10.97126245]
["bitfinex","ETHUSD",1757501610229,0.0002,4331.8,4331.7,11.08646245]
["bitfinex","ETHUSD",1757501614226,0.0004,4332.2,4331.8,3.0]
["bitfinex","ETHUSD",1757501614426,0.0004,4332.2,4332.0,3.0]
["bitfinex","ETHUSD",1757501614623,0.0004,4332.2,4332.1,3.9512]
["bitfinex","ETHUSD",1757501614828,0.0004,4332.2,4332.1,7.2415]
["bitfinex","ETHUSD",1757501615050,0.0004,4332.2,4332.1,8.7848]
["bitfinex","ETHUSD",1757501615236,0.0004,4332.2,4332.1,11.09314929]
["bitfinex","ETHUSD",1757501623604,0.0004,4332.2,4332.1,9.97834929]
["bitfinex","ETHUSD",1757501624407,0.0004,4332.2,4332.1,7.67]
["bitfinex","ETHUSD",1757501624571,0.0004,4332.2,4332.1,7.2415]
["bitfinex","ETHUSD",1757501627406,0.0004,4332.2,4332.1,9.54984929]
["bitfinex","ETHUSD",1757501628260,0.0004,4332.2,4332.1,9.97834929]
["bitfinex","ETHUSD",1757501630460,0.0004,4332.2,4332.1,7.67]
["bitfinex","ETHUSD",1757501631415,0.0004,4332.2,4332.1,9.97834929]
["bitfinex","ETHUSD",1757501631946,0.0004,4332.2,4332.1,9.54984929]
["bitfinex","ETHUSD",1757501632634,0.0004,4332.2,4332.1,10.66464929]
["bitfinex","ETHUSD",1757501632841,0.0004,4332.2,4332.1,11.09314929]
["bitfinex","ETHUSD",1757501633137,0.0004,4332.2,4332.1,9.97834929]
["bitfinex","ETHUSD",1757501633703,0.0004,4332.2,4332.1,7.67]
["bitfinex","ETHUSD",1757501633907,0.0004,4332.2,4332.1,7.2415]
["bitfinex","ETHUSD",1757501634125,0.0004,4332.2,4332.1,9.54984929]
["bitfinex","ETHUSD",1757501635007,0.0004,4332.2,4332.1,7.2415]
["bitfinex","ETHUSD",1757501636101,1.4394,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501636302,1.8902,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501636511,1.4394,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501637209,1.8902,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501641227,1.8894,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501646338,1.4386,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501646543,1.8799,4332.2,4332.1,6.9512]
["bitfinex","ETHUSD",1757501648283,1.8799,4332.2,4331.7,0.002]
["bitfinex","ETHUSD",1757501648284,2.30843117,4332.0,4331.7,0.002]
["bitfinex","ETHUSD",1757501648581,2.30850916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501648760,2.61820916,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501649339,4.18270916,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501653579,3.74140916,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501654106,4.18270916,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501660787,4.8318223,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501668057,4.8310223,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501671662,4.3897223,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501673282,3.2665223,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501676355,2.61740916,4331.8,4331.7,2.289]
["bitfinex","ETHUSD",1757501677198,3.06060916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501677403,2.42370916,4331.8,4331.7,0.2956]
["bitfinex","ETHUSD",1757501678102,2.42370916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501678407,2.71870916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501678704,3.33509773,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501679961,3.77829773,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501680159,4.80779773,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501684619,3.04009773,4331.8,4331.7,0.2956]
["bitfinex","ETHUSD",1757501684819,2.42370916,4331.8,4331.7,0.2956]
["bitfinex","ETHUSD",1757501688601,2.71870916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501689134,4.19140916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501691543,3.74820916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501691950,2.71870916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501694880,2.71790916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501695282,2.42290916,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757501700214,2.42290916,4331.8,4331.7,0.2956]
["bitfinex","ETHUSD",1757501700385,2.42290916,4331.8,4331.7,0.7257]
["bitfinex","ETHUSD",1757501700705,2.30770916,4331.8,4331.7,1.7965]
["bitfinex","ETHUSD",1757501701404,2.30770916,4331.8,4331.7,0.7257]
["bitfinex","ETHUSD",1757501701712,2.30770916,4331.8,4331.7,1.7965]
["bitfinex","ETHUSD",1757501702812,2.30770916,4331.8,4331.7,0.7257]
["bitfinex","ETHUSD",1757501705409,2.30770916,4331.8,4331.7,0.2956]
["bitfinex","ETHUSD",1757501705614,2.30770916,4331.8,4331.7,0.7559]
["bitfinex","ETHUSD",1757501706418,0.1152,4332.1,4331.7,1.78408562]
["bitfinex","ETHUSD",1757501706719,2.42355855,4332.1,4331.8,1.4654]
["bitfinex","ETHUSD",1757501706933,2.30840258,4332.0,4331.9,3.836]
["bitfinex","ETHUSD",1757501707139,2.30840258,4332.0,4331.9,5.6027]
["bitfinex","ETHUSD",1757501708132,0.001,4332.2,4331.9,5.6027]
["bitfinex","ETHUSD",1757501708344,2.30840258,4332.0,4331.9,5.1424]
["bitfinex","ETHUSD",1757501709032,2.30836045,4332.1,4331.9,5.6027]
["bitfinex","ETHUSD",1757501709241,0.001,4332.2,4332.0,1.4654]
["bitfinex","ETHUSD",1757501709426,0.001,4332.2,4332.1,3.836]
["bitfinex","ETHUSD",1757501709632,0.001,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501710671,2.30929601,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501711138,0.001,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501711643,2.30929601,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501712147,0.001,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501712711,2.30929601,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501714854,2.30929601,4332.2,4332.1,5.6027]
["bitfinex","ETHUSD",1757501715355,0.001,4332.2,4332.1,5.6027]
["bitfinex","ETHUSD",1757501715659,0.001,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501715856,2.30929601,4332.2,4332.1,4.5976]
["bitfinex","ETHUSD",1757501716044,2.30929601,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501716219,0.001,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501716421,2.30929601,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501717648,0.001,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501718535,2.30929601,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501718922,0.001,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501719360,2.30929601,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501719762,2.30929601,4332.2,4332.1,3.836]
["bitfinex","ETHUSD",1757501721027,0.001,4332.2,4332.1,3.836]
["bitfinex","ETHUSD",1757501721227,0.001,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501721457,2.30929601,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501721779,2.30849601,4332.2,4332.1,4.1373]
["bitfinex","ETHUSD",1757501726569,2.30849601,4332.2,4332.1,3.836]
["bitfinex","ETHUSD",1757501730460,2.59989601,4332.2,4332.1,3.836]
["bitfinex","ETHUSD",1757501731397,2.30834929,4332.1,4331.8,0.002]
["bitfinex","ETHUSD",1757501731568,2.45881075,4332.2,4331.9,3.835]
["bitfinex","ETHUSD",1757501731914,2.69226685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501732203,4.22506685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501734770,2.69226685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501737699,3.15856685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501738362,2.69226685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501746683,4.22506685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501748622,4.22426685,4332.0,4331.9,3.835]
["bitfinex","ETHUSD",1757501749094,2.30845587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757501749301,2.88995587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757501749617,4.26585587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757501761401,8.10185587,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757501761602,9.21863988,4331.9,4331.8,0.002]
["bitfinex","ETHUSD",1757501774719,9.21863988,4331.9,4330.9,0.002]
["bitfinex","ETHUSD",1757501774720,2.30872235,4331.4,4330.9,0.002]
["bitfinex","ETHUSD",1757501775034,6.14472235,4331.4,4330.9,0.002]
["bitfinex","ETHUSD",1757501775225,7.87182235,4331.4,4330.9,0.002]
["bitfinex","ETHUSD",1757501775425,8.93969963,4331.4,4330.9,0.002]
["bitfinex","ETHUSD",1757501775754,8.93889963,4331.4,4330.9,0.002]
["bitfinex","ETHUSD",1757501778826,8.50999963,4331.4,4330.9,0.002]
["bitfinex","ETHUSD",1757501779029,8.50999963,4331.4,4330.9,1e-08]
["bitfinex","ETHUSD",1757501779030,9.43753188,4331.4,4330.9,1e-08]
["bitfinex","ETHUSD",1757501779248,8.90995565,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757501779462,12.74595565,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757501779758,14.47305565,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757501780650,14.5655612,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757501783867,9.3088612,4331.0,4330.9,1e-08]
["bitfinex","ETHUSD",1757501784045,9.3088612,4331.0,4330.9,0.29300001]
["bitfinex","ETHUSD",1757501784046,7.5017763,4331.0,4330.9,0.29300001]
["bitfinex","ETHUSD",1757501786466,3.6617763,4331.0,4330.9,1.79380001]
["bitfinex","ETHUSD",1757501786676,2.40144113,4331.0,4330.9,1.79380001]
["bitfinex","ETHUSD",1757501789177,2.51664113,4331.0,4330.9,1.79380001]
["bitfinex","ETHUSD",1757501790388,2.51664113,4331.0,4330.9,0.75330001]
["bitfinex","ETHUSD",1757501791797,2.51664113,4331.0,4330.9,0.29300001]
["bitfinex","ETHUSD",1757501792296,2.51664113,4331.0,4330.9,0.75210001]
["bitfinex","ETHUSD",1757501795002,2.51664113,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501795203,2.30893558,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501797014,2.30893558,4331.0,4330.9,1.30490001]
["bitfinex","ETHUSD",1757501797184,2.30893558,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501798528,2.30893558,4331.0,4330.9,0.75210001]
["bitfinex","ETHUSD",1757501799226,2.30893558,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501802538,2.30813558,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501806340,2.30813558,4331.0,4330.9,0.75210001]
["bitfinex","ETHUSD",1757501811438,2.30813558,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501811933,2.30813558,4331.0,4330.9,0.75210001]
["bitfinex","ETHUSD",1757501812555,2.30913558,4331.0,4330.9,0.75210001]
["bitfinex","ETHUSD",1757501814351,2.30913558,4331.0,4330.9,0.29300001]
["bitfinex","ETHUSD",1757501814650,2.30913558,4331.0,4330.9,0.75210001]
["bitfinex","ETHUSD",1757501817542,2.30913558,4331.0,4330.9,0.29300001]
["bitfinex","ETHUSD",1757501818751,0.001,4331.0,4330.9,1.76400001]
["bitfinex","ETHUSD",1757501818938,0.001,4331.0,4330.9,1.87920001]
["bitfinex","ETHUSD",1757501820832,0.001,4331.0,4330.9,3.65320001]
["bitfinex","ETHUSD",1757501829349,0.0002,4331.0,4330.9,6.65320001]
["bitfinex","ETHUSD",1757501829636,0.0002,4331.0,4330.9,8.9621889]
["bitfinex","ETHUSD",1757501829838,0.0002,4331.0,4330.9,6.65320001]
["bitfinex","ETHUSD",1757501836765,0.0002,4331.0,4330.9,9.7270889]
["bitfinex","ETHUSD",1757501837358,0.0002,4331.0,4330.9,9.81954484]
["bitfinex","ETHUSD",1757501845586,0.001,4331.5,4331.4,3.10072235]
["bitfinex","ETHUSD",1757501845904,0.001,4331.5,4331.4,15.51241312]
["bitfinex","ETHUSD",1757501846073,0.001,4331.5,4331.4,15.94041312]
["bitfinex","ETHUSD",1757501846278,0.001,4331.5,4331.4,17.33261312]
["bitfinex","ETHUSD",1757501846606,0.001,4331.5,4331.4,17.42505603]
["bitfinex","ETHUSD",1757501849178,0.001,4331.5,4331.4,18.11005758]
["bitfinex","ETHUSD",1757501856217,0.0002,4331.5,4331.4,18.11005758]
["bitfinex","ETHUSD",1757501860533,0.0002,4331.5,4331.4,17.14985758]
["bitfinex","ETHUSD",1757501863758,0.0002,4331.5,4331.4,16.71785758]
["bitfinex","ETHUSD",1757501868350,0.0002,4331.5,4331.4,17.73827731]
["bitfinex","ETHUSD",1757501871524,0.0002,4331.5,4331.4,18.16917731]
["bitfinex","ETHUSD",1757501872247,0.001,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1757501872470,0.001,4331.9,4331.8,11.70850916]
["bitfinex","ETHUSD",1757501872674,0.001,4331.9,4331.8,11.82370916]
["bitfinex","ETHUSD",1757501873832,0.001,4331.9,4331.8,12.13420916]
["bitfinex","ETHUSD",1757501874450,0.001,4331.9,4331.8,11.82370916]
["bitfinex","ETHUSD",1757501874655,0.286,4331.9,4331.8,11.82370916]
["bitfinex","ETHUSD",1757501879850,0.286,4331.9,4331.8,11.82270916]
["bitfinex","ETHUSD",1757501882474,0.001,4331.9,4331.8,11.82270916]
["bitfinex","ETHUSD",1757501883151,0.0002,4331.9,4331.8,11.82270916]
["bitfinex","ETHUSD",1757501885486,0.0002,4331.9,4331.4,10.0435344]
["bitfinex","ETHUSD",1757501885487,1.7446,4331.9,4331.0,0.002]
["bitfinex","ETHUSD",1757501885790,1.7446,4331.9,4330.5,0.002]
["bitfinex","ETHUSD",1757501885791,2.30893558,4331.0,4330.5,0.002]
["bitfinex","ETHUSD",1757501885987,2.30914884,4330.6,4330.5,0.002]
["bitfinex","ETHUSD",1757501886185,2.30936215,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501886597,4.04326215,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501886891,4.67851455,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501892195,4.04326215,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501894042,3.05586215,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501894247,2.61596215,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501894749,3.05586215,4330.2,4330.0,0.642]
["bitfinex","ETHUSD",1757501895612,3.05586215,4330.2,4330.1,0.1572]
["bitfinex","ETHUSD",1757501899547,2.61596215,4330.2,4330.1,0.1572]
["bitfinex","ETHUSD",1757501909367,2.30936215,4330.2,4330.1,0.4454]
["bitfinex","ETHUSD",1757501909575,3.856,4331.0,4330.1,1.7785]
["bitfinex","ETHUSD",1757501909775,4.34034,4331.0,4330.1,1.7785]
["bitfinex","ETHUSD",1757501909952,4.33954,4331.0,4330.1,1.7785]
["bitfinex","ETHUSD",1757501910169,2.30921597,4330.5,4330.1,1.7785]
["bitfinex","ETHUSD",1757501911580,2.30925918,4330.4,4330.1,1.7785]
["bitfinex","ETHUSD",1757501911943,2.30925918,4330.4,4330.1,1.3258]
["bitfinex","ETHUSD",1757501912147,2.30898706,4331.0,4330.2,1.4056]
["bitfinex","ETHUSD",1757501912482,2.30905738,4330.8,4330.3,0.02309308]
["bitfinex","ETHUSD",1757501912656,2.30905738,4330.8,4330.2,1.4056]
["bitfinex","ETHUSD",1757501913277,2.30910687,4330.7,4330.2,1.4056]
["bitfinex","ETHUSD",1757501913444,2.30910687,4330.7,4330.2,0.9578]
["bitfinex","ETHUSD",1757501913639,2.30910687,4330.7,4330.2,1.4056]
["bitfinex","ETHUSD",1757501913855,2.78308706,4331.0,4330.2,0.9578]
["bitfinex","ETHUSD",1757501914059,2.30910066,4330.7,4330.2,0.9578]
["bitfinex","ETHUSD",1757501914261,2.30910066,4330.7,4330.2,1.4056]
["bitfinex","ETHUSD",1757501916292,2.30910066,4330.7,4330.3,1.4056]
["bitfinex","ETHUSD",1757501916648,2.30905475,4330.8,4330.3,1.4056]
["bitfinex","ETHUSD",1757501916849,2.30905475,4330.8,4330.1,0.042]
["bitfinex","ETHUSD",1757501916850,0.2741,4330.4,4330.1,0.042]
["bitfinex","ETHUSD",1757501917085,2.58335942,4330.4,4330.1,0.042]
["bitfinex","ETHUSD",1757501917276,0.2741,4330.4,4330.1,0.042]
["bitfinex","ETHUSD",1757501919502,0.2741,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1757501922470,2.30909174,4330.8,4330.3,0.4296]
["bitfinex","ETHUSD",1757501922804,2.30911244,4330.7,4330.3,0.4296]
["bitfinex","ETHUSD",1757501923573,2.30916628,4330.6,4330.3,0.4296]
["bitfinex","ETHUSD",1757501927596,2.30910649,4330.7,4330.3,0.4296]
["bitfinex","ETHUSD",1757501927832,0.4751,4331.0,4330.3,1.8352]
["bitfinex","ETHUSD",1757501927987,2.78405027,4331.0,4330.3,1.8352]
["bitfinex","ETHUSD",1757501928320,2.30909611,4330.7,4330.3,1.3874]
["bitfinex","ETHUSD",1757501928813,2.30909611,4330.7,4330.3,1.8352]
["bitfinex","ETHUSD",1757501929185,2.3091538,4330.6,4330.3,1.8352]
["bitfinex","ETHUSD",1757501929495,2.30909971,4330.7,4330.3,1.8352]
["bitfinex","ETHUSD",1757501930518,2.30916461,4330.6,4330.3,1.8352]
["bitfinex","ETHUSD",1757501931033,2.30910938,4330.7,4330.3,1.8352]
["bitfinex","ETHUSD",1757501931187,2.30910938,4330.7,4330.4,0.9578]
["bitfinex","ETHUSD",1757501931387,2.30910938,4330.7,4330.4,1.4056]
["bitfinex","ETHUSD",1757501931997,2.30914886,4330.6,4330.4,1.4056]
["bitfinex","ETHUSD",1757501932324,2.30914886,4330.6,4330.4,0.4478]
["bitfinex","ETHUSD",1757501933164,2.30911137,4330.7,4330.4,0.4478]
["bitfinex","ETHUSD",1757501933340,0.77142503,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1757501933341,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501935458,2.5831422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501936855,2.5823422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501940360,2.30994131,4331.0,4330.7,0.4296]
["bitfinex","ETHUSD",1757501940557,2.6009422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501940738,0.2919,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501941172,2.6009422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501943365,2.3090422,4330.8,4330.7,0.4296]
["bitfinex","ETHUSD",1757501943563,0.001,4331.0,4330.7,0.4296]
["bitfinex","ETHUSD",1757501943752,2.30898889,4330.9,4330.7,0.4296]
["bitfinex","ETHUSD",1757501944078,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501948296,0.001,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1757501948466,2.30898889,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1757501948665,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501954600,2.30900451,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1757501954902,2.3090422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501955610,0.001,4331.0,4330.7,0.8717]
["bitfinex","ETHUSD",1757501955771,0.001,4330.8,4330.7,1.3323]
["bitfinex","ETHUSD",1757501956173,2.3100422,4330.8,4330.7,1.3323]
["bitfinex","ETHUSD",1757501956506,2.3100422,4330.8,4330.7,0.421]
["bitfinex","ETHUSD",1757501957605,2.5967422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501958697,3.29033651,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501962106,0.69459431,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501962873,0.69459431,4330.8,4330.7,1.783]
["bitfinex","ETHUSD",1757501962874,0.001,4330.8,4330.7,1.783]
["bitfinex","ETHUSD",1757501963908,0.0002,4330.8,4330.7,1.783]
["bitfinex","ETHUSD",1757501964116,2.5959422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501974957,0.0002,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501975523,2.3092422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501976844,0.0002,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501977962,2.3092422,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757501979464,2.30915009,4330.6,4329.2,0.8756]
["bitfinex","ETHUSD",1757501979680,2.13537771,4330.8,4329.8,0.027]
["bitfinex","ETHUSD",1757501979960,0.69394267,4330.8,4330.5,0.2967]
["bitfinex","ETHUSD",1757501980265,2.30914884,4330.6,4330.5,1.6359]
["bitfinex","ETHUSD",1757501981474,3.00281211,4330.6,4330.5,1.6359]
["bitfinex","ETHUSD",1757501981760,2.30914884,4330.6,4330.5,1.6359]
["bitfinex","ETHUSD",1757501982344,2.30914884,4330.6,4330.5,0.2967]
["bitfinex","ETHUSD",1757501983966,2.30914884,4330.6,4330.5,0.7603]
["bitfinex","ETHUSD",1757501984168,2.30910848,4330.7,4330.5,0.7603]
["bitfinex","ETHUSD",1757501985570,2.30910848,4330.7,4330.5,0.2967]
["bitfinex","ETHUSD",1757501985980,2.30910848,4330.7,4330.6,0.4636]
["bitfinex","ETHUSD",1757501986186,2.30910848,4330.7,4330.6,0.7603]
["bitfinex","ETHUSD",1757501986587,2.30910848,4330.7,4330.6,0.2967]
["bitfinex","ETHUSD",1757501987156,2.30910848,4330.7,4330.6,1.6359]
["bitfinex","ETHUSD",1757501988757,2.30910848,4330.7,4330.6,1.1723]
["bitfinex","ETHUSD",1757501989166,0.0002,4330.8,4330.6,1.1723]
["bitfinex","ETHUSD",1757501989167,2.30925317,4330.8,4330.6,1.1723]
["bitfinex","ETHUSD",1757501989366,2.30925317,4330.8,4330.6,1.6359]
["bitfinex","ETHUSD",1757501990691,2.30845317,4330.8,4330.6,1.6359]
["bitfinex","ETHUSD",1757501990882,2.30909552,4330.7,4330.6,1.6359]
["bitfinex","ETHUSD",1757501991078,0.001,4331.0,4330.6,1.6359]
["bitfinex","ETHUSD",1757501991278,2.30905205,4330.8,4330.6,1.1723]
["bitfinex","ETHUSD",1757501991534,2.30903061,4330.9,4330.7,0.8756]
["bitfinex","ETHUSD",1757501991827,2.30903061,4330.9,4330.8,0.4636]
["bitfinex","ETHUSD",1757501991994,2.30903061,4330.9,4330.8,0.7603]
["bitfinex","ETHUSD",1757501992880,2.30903061,4330.9,4330.8,0.2967]
["bitfinex","ETHUSD",1757501993386,2.30903061,4330.9,4330.7,0.8756]
["bitfinex","ETHUSD",1757501993709,2.30899809,4330.9,4330.7,0.8756]
["bitfinex","ETHUSD",1757501993913,2.3090422,4330.8,4330.7,0.8756]
["bitfinex","ETHUSD",1757501994114,2.3090422,4330.8,4330.7,1.1723]
["bitfinex","ETHUSD",1757501994415,2.3090422,4330.8,4330.7,0.2967]
["bitfinex","ETHUSD",1757501999454,0.001,4330.9,4330.6,0.4636]
["bitfinex","ETHUSD",1757501999616,2.3090422,4330.8,4330.6,0.4636]
["bitfinex","ETHUSD",1757502000107,0.001,4330.9,4330.6,0.4636]
["bitfinex","ETHUSD",1757502000307,0.001,4330.9,4330.8,0.2967]
["bitfinex","ETHUSD",1757502000543,0.001,4330.9,4330.8,0.4119]
["bitfinex","ETHUSD",1757502000742,0.001,4330.9,4330.8,4.7511]
["bitfinex","ETHUSD",1757502001061,0.2992,4330.9,4330.8,3.1152]
["bitfinex","ETHUSD",1757502001344,1.668,4330.9,4330.2,5.616]
["bitfinex","ETHUSD",1757502001523,2.30917871,4330.6,4330.3,3.0]
["bitfinex","ETHUSD",1757502001727,0.7292,4330.8,4330.2,3.841]
["bitfinex","ETHUSD",1757502001921,2.30917048,4330.6,4330.5,0.09248138]
["bitfinex","ETHUSD",1757502002109,0.7292,4330.8,4330.5,0.09248138]
["bitfinex","ETHUSD",1757502002110,2.30909552,4330.7,4330.5,0.09248138]
["bitfinex","ETHUSD",1757502002315,2.30909793,4330.7,4330.5,0.3148]
["bitfinex","ETHUSD",1757502002728,2.30909793,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1757502003826,2.30905085,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1757502004216,2.30911442,4330.7,4330.4,0.1152]
["bitfinex","ETHUSD",1757502004511,2.30905254,4330.8,4330.4,0.5628]
["bitfinex","ETHUSD",1757502004730,2.30999852,4330.9,4330.5,0.8572]
["bitfinex","ETHUSD",1757502004930,2.30999852,4330.9,4330.6,0.4476]
["bitfinex","ETHUSD",1757502005126,0.001,4330.9,4330.6,0.4476]
["bitfinex","ETHUSD",1757502005333,0.001,4330.9,4330.5,0.8572]
["bitfinex","ETHUSD",1757502005626,2.30909236,4330.8,4330.5,1.3048]
["bitfinex","ETHUSD",1757502006032,2.3090422,4330.8,4330.7,0.3148]
["bitfinex","ETHUSD",1757502006226,0.001,4330.9,4330.7,0.3148]
["bitfinex","ETHUSD",1757502006445,0.2872,4330.8,4330.5,0.4476]
["bitfinex","ETHUSD",1757502006646,0.2872,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1757502007815,0.001,4330.9,4330.5,0.4476]
["bitfinex","ETHUSD",1757502008063,0.001,4330.9,4330.8,0.3148]
["bitfinex","ETHUSD",1757502008732,0.001,4330.9,4330.8,1.6196]
["bitfinex","ETHUSD",1757502009753,0.001,4330.9,4330.8,0.3148]
["bitfinex","ETHUSD",1757502009956,0.001,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1757502011459,0.2872,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757502011842,1.1682,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757502012055,1.5999,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757502012359,0.7189,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757502013648,1.5999,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757502013843,1.78881,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757502014142,0.4317,4330.7,4330.5,3.0]
["bitfinex","ETHUSD",1757502014543,0.2872,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757502015865,1.5999,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757502016325,0.001,4330.9,4330.5,1.172]
["bitfinex","ETHUSD",1757502016526,0.001,4330.9,4330.5,4.6196]
["bitfinex","ETHUSD",1757502017540,0.0002,4330.9,4330.6,0.8572]
["bitfinex","ETHUSD",1757502017863,0.0002,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1757502019453,0.2874,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1757502020162,1.6001,4330.9,4330.8,0.1152]
["bitfinex","ETHUSD",1757502020369,1.76021,4330.9,4330.5,3.0]
["bitfinex","ETHUSD",1757502020662,0.4317,4330.8,4330.5,3.0]
["bitfinex","ETHUSD",1757502021169,0.2872,4330.6,4330.1,0.042]
["bitfinex","ETHUSD",1757502021531,1.3127,4330.5,4330.1,0.042]
["bitfinex","ETHUSD",1757502021731,0.2872,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757502021964,0.44719,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757502022154,1.75989,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757502026533,0.87889,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757502026739,0.7189,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757502034408,0.09251196,4330.6,4330.1,0.3326]
["bitfinex","ETHUSD",1757502034614,3.843,4330.6,4330.1,1.6597]
["bitfinex","ETHUSD",1757502035995,0.1152,4330.3,4330.2,0.8965]
["bitfinex","ETHUSD",1757502036198,0.1152,4330.3,4330.2,1.3271]
["bitfinex","ETHUSD",1757502036405,0.1152,4330.3,4330.2,1.6177]
["bitfinex","ETHUSD",1757502036726,0.51102,4330.3,4330.2,1.6177]
["bitfinex","ETHUSD",1757502039115,0.1152,4330.3,4330.2,1.6177]
["bitfinex","ETHUSD",1757502041309,1.775,4330.8,4330.2,1.1871]
["bitfinex","ETHUSD",1757502041517,3.842,4330.7,4330.3,1.3271]
["bitfinex","ETHUSD",1757502041748,3.842,4330.7,4330.6,0.2906]
["bitfinex","ETHUSD",1757502042753,1.775,4330.8,4330.6,0.2906]
["bitfinex","ETHUSD",1757502042949,0.0002,4330.9,4330.6,1.6177]
["bitfinex","ETHUSD",1757502043149,0.0002,4330.9,4330.7,1.3271]
["bitfinex","ETHUSD",1757502043648,0.0002,4330.9,4330.8,1.6177]
["bitfinex","ETHUSD",1757502044444,0.0004,4331.0,4330.8,1.6177]
["bitfinex","ETHUSD",1757502044644,0.0004,4331.0,4330.9,1.3271]
["bitfinex","ETHUSD",1757502045346,0.0004,4331.0,4330.9,1.6177]
["bitfinex","ETHUSD",1757502047419,0.0004,4331.0,4330.9,1.1871]
["bitfinex","ETHUSD",1757502047964,0.0004,4331.0,4330.9,1.6177]
["bitfinex","ETHUSD",1757502048561,0.0004,4331.0,4330.9,0.2906]
["bitfinex","ETHUSD",1757502048935,0.2891,4331.0,4330.6,0.8965]
["bitfinex","ETHUSD",1757502049641,0.7346,4331.0,4330.2,1.3271]
["bitfinex","ETHUSD",1757502049848,0.2891,4331.0,4330.2,0.8965]
["bitfinex","ETHUSD",1757502050153,0.2891,4331.0,4330.8,0.002]
["bitfinex","ETHUSD",1757502051466,0.56553,4331.0,4330.8,0.002]
["bitfinex","ETHUSD",1757502053562,0.27683,4331.0,4330.8,0.002]
["bitfinex","ETHUSD",1757502053764,0.1156,4331.0,4330.9,1.1871]
["bitfinex","ETHUSD",1757502053948,0.1156,4331.0,4330.9,1.6177]
["bitfinex","ETHUSD",1757502054325,0.0004,4331.0,4330.9,1.6177]
["bitfinex","ETHUSD",1757502060644,0.0004,4331.0,4330.9,1.75598988]
["bitfinex","ETHUSD",1757502060857,0.0004,4331.0,4330.9,1.7329]
["bitfinex","ETHUSD",1757502066461,0.0004,4331.0,4330.9,5.5249]
["bitfinex","ETHUSD",1757502067182,0.0004,4331.0,4330.9,5.61735167]
["bitfinex","ETHUSD",1757502067917,0.0004,4331.0,4330.9,6.29862437]
["bitfinex","ETHUSD",1757502071316,0.0006,4331.3,4331.0,3.792]
["bitfinex","ETHUSD",1757502071492,0.0006,4331.3,4331.2,9.48473148]
["bitfinex","ETHUSD",1757502071708,0.0006,4331.3,4331.2,9.78653148]
["bitfinex","ETHUSD",1757502072125,0.0006,4331.3,4331.2,11.06803148]
["bitfinex","ETHUSD",1757502072705,0.0006,4331.3,4331.2,11.16047439]
["bitfinex","ETHUSD",1757502079096,0.0006,4331.3,4331.2,16.70547439]
["bitfinex","ETHUSD",1757502079544,0.4729,4332.7,4331.2,16.70547439]
["bitfinex","ETHUSD",1757502079545,0.001,4332.7,4331.2,23.90566417]
["bitfinex","ETHUSD",1757502079745,0.001,4332.7,4332.3,9.36953148]
["bitfinex","ETHUSD",1757502080043,0.001,4332.7,4332.3,14.98653148]
["bitfinex","ETHUSD",1757502080250,0.001,4332.7,4332.3,16.56983148]
["bitfinex","ETHUSD",1757502081249,0.001,4332.7,4332.3,16.68715613]
["bitfinex","ETHUSD",1757502089674,0.001,4332.7,4332.3,16.80235613]
["bitfinex","ETHUSD",1757502092169,0.001,4332.7,4332.3,11.22482465]
["bitfinex","ETHUSD",1757502092380,0.001,4332.7,4332.3,16.80235613]
["bitfinex","ETHUSD",1757502092747,0.001,4332.7,4332.3,15.21905613]
["bitfinex","ETHUSD",1757502093343,0.2944,4332.4,4332.3,10.58405613]
["bitfinex","ETHUSD",1757502093548,0.2944,4332.4,4332.3,14.42405613]
["bitfinex","ETHUSD",1757502093962,0.001,4332.4,4332.3,15.21605613]
["bitfinex","ETHUSD",1757502094680,0.001,4332.4,4332.3,15.09873148]
["bitfinex","ETHUSD",1757502095250,0.296,4332.4,4332.3,15.09873148]
["bitfinex","ETHUSD",1757502096060,0.7475,4332.4,4332.3,15.09873148]
["bitfinex","ETHUSD",1757502096356,0.296,4332.4,4332.3,15.09873148]
["bitfinex","ETHUSD",1757502096754,0.7475,4332.4,4332.3,9.5212]
["bitfinex","ETHUSD",1757502098088,0.7467,4332.4,4332.3,9.5212]
["bitfinex","ETHUSD",1757502098876,0.7467,4332.4,4332.3,10.19796136]
["bitfinex","ETHUSD",1757502099750,0.7467,4332.4,4332.3,9.5212]
["bitfinex","ETHUSD",1757502100156,0.2952,4332.4,4332.3,9.5212]
["bitfinex","ETHUSD",1757502102578,0.0002,4332.4,4332.3,9.5212]
["bitfinex","ETHUSD",1757502104184,0.0002,4332.4,4332.3,9.5232]
["bitfinex","ETHUSD",1757502104682,0.0002,4332.4,4332.3,10.6844]
["bitfinex","ETHUSD",1757502104851,0.0002,4332.4,4332.3,11.128]
["bitfinex","ETHUSD",1757502105593,0.0002,4332.4,4332.3,10.6844]
["bitfinex","ETHUSD",1757502105889,0.0002,4332.4,4332.3,9.814]
["bitfinex","ETHUSD",1757502106690,0.0002,4332.4,4332.3,9.5232]
["bitfinex","ETHUSD",1757502107054,0.2936,4332.4,4332.3,9.5232]
["bitfinex","ETHUSD",1757502108570,0.0002,4332.4,4332.3,9.5232]
["bitfinex","ETHUSD",1757502109288,0.0002,4332.4,4332.3,9.814]
["bitfinex","ETHUSD",1757502109606,0.0002,4332.4,4332.3,16.70553148]
["bitfinex","ETHUSD",1757502110354,0.0002,4332.4,4332.3,17.72307809]
["bitfinex","ETHUSD",1757502125009,0.0004,4332.5,4332.4,3.792]
["bitfinex","ETHUSD",1757502125322,0.0004,4332.5,4332.4,5.0947]
["bitfinex","ETHUSD",1757502125519,0.0004,4332.5,4332.4,5.4036]
["bitfinex","ETHUSD",1757502126022,0.0004,4332.5,4332.4,5.49601258]
["bitfinex","ETHUSD",1757502126614,0.0004,4332.5,4332.4,5.61121258]
["bitfinex","ETHUSD",1757502136264,0.001,4332.7,4332.4,5.61121258]
["bitfinex","ETHUSD",1757502136558,0.001,4332.7,4332.6,3.792]
["bitfinex","ETHUSD",1757502136927,0.001,4332.7,4332.6,4.1009]
["bitfinex","ETHUSD",1757502137123,0.001,4332.7,4332.6,5.4036]
["bitfinex","ETHUSD",1757502137559,0.001,4332.7,4332.6,5.49600041]
["bitfinex","ETHUSD",1757502140163,0.026,4332.8,4332.6,5.49600041]
["bitfinex","ETHUSD",1757502140362,0.001,4333.0,4332.8,3.792]
["bitfinex","ETHUSD",1757502140563,0.001,4333.0,4332.9,14.22407809]
["bitfinex","ETHUSD",1757502140860,0.001,4333.0,4332.9,14.64817809]
["bitfinex","ETHUSD",1757502141065,0.001,4333.0,4332.9,14.74057082]
["bitfinex","ETHUSD",1757502144390,0.001,4333.0,4332.9,15.17667082]
["bitfinex","ETHUSD",1757502144550,0.001,4333.0,4332.9,14.74057082]
["bitfinex","ETHUSD",1757502145156,0.001,4333.0,4332.9,16.04327082]
["bitfinex","ETHUSD",1757502145350,0.001,4333.0,4332.9,14.74057082]
["bitfinex","ETHUSD",1757502145798,0.001,4333.0,4332.9,15.43709975]
["bitfinex","ETHUSD",1757502149688,0.001,4333.0,4332.9,15.12819975]
["bitfinex","ETHUSD",1757502151474,0.001,4333.0,4332.9,20.67019975]
["bitfinex","ETHUSD",1757502151879,0.0002,4333.0,4332.9,20.67019975]
["bitfinex","ETHUSD",1757502153317,0.0002,4333.0,4332.9,20.97669975]
["bitfinex","ETHUSD",1757502153686,0.0002,4333.0,4332.9,22.23269975]
["bitfinex","ETHUSD",1757502160997,0.0002,4333.0,4332.9,21.78869975]
["bitfinex","ETHUSD",1757502161441,0.0002,4333.0,4332.9,22.23269975]
["bitfinex","ETHUSD",1757502163847,0.2819,4333.0,4332.9,20.67019975]
["bitfinex","ETHUSD",1757502164943,0.7465,4333.0,4332.9,13.16692166]
["bitfinex","ETHUSD",1757502165152,0.7465,4333.0,4332.9,13.86652893]
["bitfinex","ETHUSD",1757502165442,0.2819,4333.0,4332.9,13.86652893]
["bitfinex","ETHUSD",1757502165810,0.2819,4333.0,4332.9,15.63952893]
["bitfinex","ETHUSD",1757502170350,0.2819,4333.0,4332.9,21.20641078]
["bitfinex","ETHUSD",1757502175078,0.2819,4333.0,4332.9,21.32161078]
["bitfinex","ETHUSD",1757502175683,1.5439,4333.0,4332.9,21.32161078]
["bitfinex","ETHUSD",1757502176178,0.7465,4333.0,4332.9,21.32161078]
["bitfinex","ETHUSD",1757502176556,0.2819,4333.0,4332.9,21.32161078]
["bitfinex","ETHUSD",1757502178185,1.5439,4333.0,4332.9,7.315]
["bitfinex","ETHUSD",1757502178475,1.69849,4333.0,4332.9,14.151]
["bitfinex","ETHUSD",1757502178677,1.5431,4333.0,4332.9,11.943]
["bitfinex","ETHUSD",1757502178881,1.5431,4333.0,4332.9,14.943]
["bitfinex","ETHUSD",1757502183084,0.2811,4333.0,4332.9,14.943]
["bitfinex","ETHUSD",1757502183287,0.001,4333.3,4333.0,3.0]
["bitfinex","ETHUSD",1757502183589,0.001,4333.3,4333.0,8.56688185]
["bitfinex","ETHUSD",1757502183886,0.001,4333.3,4333.0,10.47948185]
["bitfinex","ETHUSD",1757502184051,0.001,4333.3,4333.0,10.90948185]
["bitfinex","ETHUSD",1757502185890,0.2839,4333.1,4333.0,9.35888185]
["bitfinex","ETHUSD",1757502186686,0.7461,4333.1,4333.0,13.19488185]
["bitfinex","ETHUSD",1757502187069,1.5624,4333.1,4333.0,13.19488185]
["bitfinex","ETHUSD",1757502187892,1.5624,4333.1,4333.0,6.837]
["bitfinex","ETHUSD",1757502188251,1.5624,4333.1,4333.0,6.9522]
["bitfinex","ETHUSD",1757502194696,1.71884,4333.1,4333.0,6.9522]
["bitfinex","ETHUSD",1757502203010,1.71884,4333.1,4333.0,6.837]
["bitfinex","ETHUSD",1757502205713,1.71804,4333.1,4333.0,6.837]
["bitfinex","ETHUSD",1757502207123,0.90174,4333.1,4333.0,6.837]
["bitfinex","ETHUSD",1757502208921,0.90174,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757502208922,1.71804,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757502209092,0.1152,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502209496,1.6767,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502223610,0.8604,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502227546,0.3999,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502228257,0.1152,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502228454,0.53542953,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502231126,0.81052953,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502232123,0.53542953,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502232451,0.53462953,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502238165,0.53462953,4332.9,4332.8,0.3099]
["bitfinex","ETHUSD",1757502238366,1.03352549,4332.9,4332.8,0.3099]
["bitfinex","ETHUSD",1757502238562,1.03352549,4332.9,4332.8,0.7749]
["bitfinex","ETHUSD",1757502238764,1.03352549,4332.9,4332.8,0.3099]
["bitfinex","ETHUSD",1757502239883,1.03352549,4332.9,4332.8,0.7749]
["bitfinex","ETHUSD",1757502240053,1.03352549,4332.9,4332.8,0.3099]
["bitfinex","ETHUSD",1757502240241,0.42022953,4332.9,4332.8,1.5897]
["bitfinex","ETHUSD",1757502240440,4.53161796,4333.1,4332.8,1.5897]
["bitfinex","ETHUSD",1757502240749,0.0002,4333.1,4332.8,1.5897]
["bitfinex","ETHUSD",1757502240957,0.0002,4333.1,4332.9,1.2798]
["bitfinex","ETHUSD",1757502241357,0.0002,4333.1,4332.8,0.3099]
["bitfinex","ETHUSD",1757502241358,0.0002,4333.1,4333.0,1.5877]
["bitfinex","ETHUSD",1757502249676,0.0002,4333.1,4333.0,1.1227]
["bitfinex","ETHUSD",1757502249876,0.2928,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757502250075,0.1152,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757502254093,0.2926,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502254396,0.7453,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502254575,0.91301,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502257193,0.46031,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502259481,0.45951,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502264422,0.46051,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502264933,1.72961,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502265509,2.22783683,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757502268969,0.49922683,4332.9,4332.8,1.631]
["bitfinex","ETHUSD",1757502269114,0.001,4332.9,4332.8,4.631]
["bitfinex","ETHUSD",1757502276450,0.001,4332.9,4332.8,8.484]
["bitfinex","ETHUSD",1757502278967,0.001,4332.9,4332.8,8.5992]
["bitfinex","ETHUSD",1757502283361,0.001,4332.9,4332.8,9.74876246]
["bitfinex","ETHUSD",1757502285980,0.001,4332.9,4332.8,9.3912]
["bitfinex","ETHUSD",1757502286265,0.0002,4332.9,4332.8,9.3912]
["bitfinex","ETHUSD",1757502292377,0.0002,4332.9,4332.8,14.95891059]
["bitfinex","ETHUSD",1757502298380,0.0002,4332.9,4332.8,14.20731059]
["bitfinex","ETHUSD",1757502298576,0.0002,4332.9,4332.8,13.44991059]
["bitfinex","ETHUSD",1757502299365,0.0002,4332.9,4332.8,13.76401059]
["bitfinex","ETHUSD",1757502299670,0.0002,4332.9,4332.8,14.99211059]
["bitfinex","ETHUSD",1757502313153,0.0006,4333.3,4332.8,14.87691059]
["bitfinex","ETHUSD",1757502313318,1.2306,4333.3,4333.2,9.35971059]
["bitfinex","ETHUSD",1757502313518,1.2306,4333.3,4333.2,14.97371059]
["bitfinex","ETHUSD",1757502313819,1.5036,4333.3,4333.2,14.97371059]
["bitfinex","ETHUSD",1757502314752,2.7336,4333.3,4333.2,14.97371059]
["bitfinex","ETHUSD",1757502316656,3.9636,4333.3,4333.2,15.09371059]
["bitfinex","ETHUSD",1757502317353,3.9636,4333.3,4333.2,9.526]
["bitfinex","ETHUSD",1757502317542,4.4362,4333.3,4333.2,15.09371059]
["bitfinex","ETHUSD",1757502317750,4.6951,4333.3,4333.2,8.734]
["bitfinex","ETHUSD",1757502317947,5.61162,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502318136,6.84162,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502319423,8.07162,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502319626,7.6277,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502321060,8.8577,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502321552,8.3851,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502321758,8.1262,4333.3,4333.2,5.733]
["bitfinex","ETHUSD",1757502322155,8.1262,4333.3,4333.2,11.30071059]
["bitfinex","ETHUSD",1757502322356,9.3562,4333.3,4333.2,11.30071059]
["bitfinex","ETHUSD",1757502322760,8.8836,4333.3,4333.2,11.30071059]
["bitfinex","ETHUSD",1757502323861,10.1136,4333.3,4333.2,11.30071059]
["bitfinex","ETHUSD",1757502324463,10.5862,4333.3,4333.2,11.30071059]
["bitfinex","ETHUSD",1757502325056,10.1136,4333.3,4333.2,14.30071059]
["bitfinex","ETHUSD",1757502325247,11.3436,4333.3,4333.2,14.30071059]
["bitfinex","ETHUSD",1757502326730,12.5736,4333.3,4333.2,14.30071059]
["bitfinex","ETHUSD",1757502327884,12.5736,4333.3,4333.2,14.41591059]
["bitfinex","ETHUSD",1757502328093,13.8036,4333.3,4333.2,14.41591059]
["bitfinex","ETHUSD",1757502330085,13.5306,4333.3,4333.2,15.17031059]
["bitfinex","ETHUSD",1757502330294,14.7606,4333.3,4333.2,15.93681059]
["bitfinex","ETHUSD",1757502330488,14.7606,4333.3,4333.2,16.72881059]
["bitfinex","ETHUSD",1757502331676,15.9906,4333.3,4333.2,16.72881059]
["bitfinex","ETHUSD",1757502333090,17.2206,4333.3,4333.2,16.72881059]
["bitfinex","ETHUSD",1757502334458,18.4506,4333.3,4333.2,16.72881059]
["bitfinex","ETHUSD",1757502335219,18.4506,4333.3,4333.2,16.26891059]
["bitfinex","ETHUSD",1757502335786,19.6806,4333.3,4333.2,16.26891059]
["bitfinex","ETHUSD",1757502337096,19.6806,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502337297,20.9106,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502338820,22.1406,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502339994,22.1398,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502340203,23.3698,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502341983,24.5998,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502343679,25.8298,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502345658,27.0598,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502346965,28.2898,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502348431,29.5198,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502350563,30.7498,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502352327,31.9798,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502352741,31.9808,4333.3,4333.2,16.71071059]
["bitfinex","ETHUSD",1757502354490,31.9808,4333.3,4333.2,17.73510594]
["bitfinex","ETHUSD",1757502354689,33.2108,4333.3,4333.2,17.73510594]
["bitfinex","ETHUSD",1757502356180,34.4408,4333.3,4333.2,17.73510594]
["bitfinex","ETHUSD",1757502357689,35.6708,4333.3,4333.2,17.73510594]
["bitfinex","ETHUSD",1757502357882,35.6708,4333.3,4333.2,16.52680594]
["bitfinex","ETHUSD",1757502358394,35.6708,4333.3,4333.2,16.23230594]
["bitfinex","ETHUSD",1757502359058,36.9008,4333.3,4333.2,16.23230594]
["bitfinex","ETHUSD",1757502360188,36.9008,4333.3,4333.2,17.29630594]
["bitfinex","ETHUSD",1757502360495,38.1308,4333.3,4333.2,17.73810594]
["bitfinex","ETHUSD",1757502361774,39.3608,4333.3,4333.2,17.73810594]
["bitfinex","ETHUSD",1757502363215,40.5908,4333.3,4333.2,17.73810594]
["bitfinex","ETHUSD",1757502364378,41.8208,4333.3,4333.2,17.73810594]
["bitfinex","ETHUSD",1757502365898,37.17214891,4333.3,4333.2,17.73810594]
["bitfinex","ETHUSD",1757502366428,37.17214891,4333.3,4333.2,18.43108182]
["bitfinex","ETHUSD",1757502366779,31.29349782,4333.3,4333.2,18.43108182]
["bitfinex","ETHUSD",1757502366977,31.29269782,4333.3,4333.2,18.43108182]
["bitfinex","ETHUSD",1757502367781,26.64404673,4333.3,4333.2,18.43108182]
["bitfinex","ETHUSD",1757502368714,20.76539564,4333.3,4333.2,18.43108182]
["bitfinex","ETHUSD",1757502369124,21.99539564,4333.3,4333.2,18.43108182]
["bitfinex","ETHUSD",1757502369620,21.99539564,4333.3,4333.2,23.97208182]
["bitfinex","ETHUSD",1757502369824,16.11674455,4333.3,4333.2,23.97208182]
["bitfinex","ETHUSD",1757502370002,16.11674455,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502370604,17.34674455,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502370819,11.46809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502372210,12.69809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502373890,13.92809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502375405,15.15809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502377206,16.38809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502378824,17.61809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502380406,18.84809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502382001,20.07809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502383433,21.30809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502384734,22.53809346,4333.3,4333.2,28.27208182]
["bitfinex","ETHUSD",1757502385506,22.53809346,4333.3,4333.2,21.67997588]
["bitfinex","ETHUSD",1757502385706,22.53809346,4333.3,4333.2,21.23817588]
["bitfinex","ETHUSD",1757502386139,23.76809346,4333.3,4333.2,21.66977588]
["bitfinex","ETHUSD",1757502386509,23.76809346,4333.3,4333.2,21.23817588]
["bitfinex","ETHUSD",1757502386909,23.76909346,4333.3,4333.2,21.23817588]
["bitfinex","ETHUSD",1757502387552,24.99909346,4333.3,4333.2,21.66977588]
["bitfinex","ETHUSD",1757502387735,24.99909346,4333.3,4333.2,17.36977588]
["bitfinex","ETHUSD",1757502388805,26.50339346,4333.3,4333.2,12.03417588]
["bitfinex","ETHUSD",1757502389012,26.50339346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502390546,27.73339346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502391918,28.96339346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502393044,30.18579346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502393349,31.41579346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502393711,31.41499346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502394116,31.41499346,4333.3,4333.2,12.87017588]
["bitfinex","ETHUSD",1757502394316,31.41499346,4333.3,4333.2,12.07817588]
["bitfinex","ETHUSD",1757502394524,32.64499346,4333.3,4333.2,15.07817588]
["bitfinex","ETHUSD",1757502394724,32.64499346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502396044,33.87499346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502397154,35.10499346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502398647,36.33499346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502400033,37.56499346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502401051,36.77439346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502401551,38.00439346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502402738,39.23439346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502404427,40.46439346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502405673,41.69439346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502406569,41.26259346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502406747,41.69439346,4333.3,4333.2,15.87017588]
["bitfinex","ETHUSD",1757502407336,41.69439346,4333.3,4333.2,15.1772]
["bitfinex","ETHUSD",1757502407671,42.92439346,4333.3,4333.2,15.87031196]
["bitfinex","ETHUSD",1757502408373,42.49259346,4333.3,4333.2,15.87031196]
["bitfinex","ETHUSD",1757502409070,43.72259346,4333.3,4333.2,15.87031196]
["bitfinex","ETHUSD",1757502410260,44.95259346,4333.3,4333.2,15.87031196]
["bitfinex","ETHUSD",1757502411195,44.95259346,4333.3,4333.2,15.1772]
["bitfinex","ETHUSD",1757502411695,46.18259346,4333.3,4333.2,15.1772]
["bitfinex","ETHUSD",1757502413298,46.18259346,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502413508,47.41259346,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502415262,48.64259346,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502417564,49.87259346,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502418993,49.59829346,4333.3,4333.2,11.1981]
["bitfinex","ETHUSD",1757502419161,50.82829346,4333.3,4333.2,11.1981]
["bitfinex","ETHUSD",1757502419366,50.82829346,4333.3,4333.2,11.89113351]
["bitfinex","ETHUSD",1757502420466,52.05829346,4333.3,4333.2,10.63673351]
["bitfinex","ETHUSD",1757502420669,52.05749346,4333.3,4333.2,10.63673351]
["bitfinex","ETHUSD",1757502421068,52.05749346,4333.3,4333.2,11.89113351]
["bitfinex","ETHUSD",1757502422371,53.28749346,4333.3,4333.2,11.89113351]
["bitfinex","ETHUSD",1757502423793,54.51749346,4333.3,4333.2,11.89113351]
["bitfinex","ETHUSD",1757502425216,55.74749346,4333.3,4333.2,11.89113351]
["bitfinex","ETHUSD",1757502426691,56.97749346,4333.3,4333.2,11.89113351]
["bitfinex","ETHUSD",1757502427080,56.97749346,4333.3,4333.2,10.32923351]
["bitfinex","ETHUSD",1757502427081,57.26799346,4333.3,4333.2,10.32923351]
["bitfinex","ETHUSD",1757502428708,58.49799346,4333.3,4333.2,10.32923351]
["bitfinex","ETHUSD",1757502430366,59.72799346,4333.3,4333.2,10.32923351]
["bitfinex","ETHUSD",1757502430997,60.17149346,4333.3,4333.2,9.53723351]
["bitfinex","ETHUSD",1757502431165,60.17149346,4333.3,4333.2,8.8442]
["bitfinex","ETHUSD",1757502431370,61.01279346,4333.3,4333.2,8.8442]
["bitfinex","ETHUSD",1757502431891,62.24279346,4333.3,4333.2,8.8442]
["bitfinex","ETHUSD",1757502432072,62.24279346,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502432397,62.24279346,4333.3,4333.2,5.8002]
["bitfinex","ETHUSD",1757502432602,62.74664611,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502433399,63.97664611,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502434682,65.20664611,4333.3,4333.2,9.6362]
["bitfinex","ETHUSD",1757502435803,65.20664611,4333.3,4333.2,5.8442]
["bitfinex","ETHUSD",1757502435986,66.43664611,4333.3,4333.2,5.8442]
["bitfinex","ETHUSD",1757502436171,66.43664611,4333.3,4333.2,0.2352]
["bitfinex","ETHUSD",1757502436376,66.43664611,4333.3,4333.2,3.956]
["bitfinex","ETHUSD",1757502436801,66.43664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502437399,67.66664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502438904,68.89664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502440308,70.12664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502441593,71.35664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502442814,74.74914611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502443015,76.42264611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502443983,76.42664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502444380,77.65664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502445127,73.81664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502445426,77.65664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502445923,78.88664611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502446415,73.47134611,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502446614,77.09799346,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502447288,74.48799346,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502447489,74.48719346,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502448610,79.61399346,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502448795,80.84399346,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502449029,83.11190143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502450529,79.21510143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502450747,83.05710143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502451432,83.50060143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502451801,84.73060143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502453005,85.53650143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502453207,86.76650143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502454609,87.99650143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502456166,89.22650143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502457744,90.45650143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502458760,96.03652116,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502459166,97.26652116,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502460837,98.49652116,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502461831,99.18995836,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502462568,100.41995836,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502464176,101.64995836,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502465170,102.14724444,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502465372,103.37724444,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502466684,99.53524444,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502466876,103.80034444,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502468451,105.03034444,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502470165,104.33690724,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502470389,105.56690724,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502471851,106.79690724,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502473374,108.02690724,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502473963,107.57160724,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502474484,102.00258751,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502474695,103.23258751,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502476897,100.33108751,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502477077,104.17008751,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502477275,104.17008751,4333.3,4333.2,1.1778]
["bitfinex","ETHUSD",1757502477276,103.67280143,4333.3,4333.2,1.1778]
["bitfinex","ETHUSD",1757502477479,103.67280143,4333.3,4333.2,1.6264]
["bitfinex","ETHUSD",1757502478086,99.83380143,4333.3,4333.2,1.6264]
["bitfinex","ETHUSD",1757502478404,104.90280143,4333.3,4333.2,0.4129]
["bitfinex","ETHUSD",1757502479285,104.90280143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502479499,105.20490143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502479697,106.43490143,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502481208,108.16303772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502482513,109.39303772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502483684,109.08993772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502483903,110.31993772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502485182,111.54993772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502485384,111.54993772,4333.3,4333.2,0.4302]
["bitfinex","ETHUSD",1757502486587,112.77993772,4333.3,4333.2,0.4302]
["bitfinex","ETHUSD",1757502488617,114.00993772,4333.3,4333.2,0.4302]
["bitfinex","ETHUSD",1757502488991,110.17193772,4333.3,4333.2,0.4302]
["bitfinex","ETHUSD",1757502489318,114.00993772,4333.3,4333.2,0.4302]
["bitfinex","ETHUSD",1757502489885,114.00993772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502490080,115.23993772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502490917,115.54553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502491235,115.98513772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502491445,117.21513772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502491601,116.77553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502492830,112.93753772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502493017,114.16753772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502493222,118.00553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502493624,114.16753772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502493825,118.00553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502494422,119.23553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502496246,120.90513772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502497223,120.46553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502497652,121.69553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502498355,122.13513772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502498944,122.92553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502499665,123.36513772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502499862,122.92553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502500531,124.15553772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502501026,125.40573772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502501232,125.40493772,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502501532,126.09841819,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502501854,127.32841819,4333.3,4333.2,0.12]
["bitfinex","ETHUSD",1757502502076,2.26790797,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757502502361,11.01103158,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757502502669,12.12723158,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757502502833,11.50622579,4333.2,4333.1,0.002]
["bitfinex","ETHUSD",1757502503030,3.792,4333.1,4332.8,0.802]
["bitfinex","ETHUSD",1757502503242,6.60052242,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502503441,11.45865588,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502503963,12.70885588,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502505175,12.49245871,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502505465,12.70872574,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502505638,14.76260491,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502506169,13.82223858,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502506671,13.38263858,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502507540,13.82223858,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502508537,13.38263858,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502509071,13.38263858,4332.9,4332.8,2.3698]
["bitfinex","ETHUSD",1757502509072,6.47651616,4332.9,4332.8,2.3698]
["bitfinex","ETHUSD",1757502509371,6.26024913,4332.9,4332.8,2.3698]
["bitfinex","ETHUSD",1757502511133,2.42224913,4332.9,4332.8,2.3698]
["bitfinex","ETHUSD",1757502511350,6.26024913,4332.9,4332.8,2.3698]
["bitfinex","ETHUSD",1757502513341,4.33613629,4332.9,4332.8,2.3698]
["bitfinex","ETHUSD",1757502516089,4.33613629,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502517082,4.33613629,4332.9,4332.8,1.1161]
["bitfinex","ETHUSD",1757502517374,4.33613629,4332.9,4332.8,1.569]
["bitfinex","ETHUSD",1757502517545,4.33613629,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502517879,5.29267956,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502518867,4.79454327,4332.9,4332.8,1.1161]
["bitfinex","ETHUSD",1757502519070,5.29241466,4332.9,4332.8,1.1161]
["bitfinex","ETHUSD",1757502521181,5.29241466,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502521689,5.58121466,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502522055,1.45441466,4332.9,4332.8,0.802]
["bitfinex","ETHUSD",1757502522391,5.29241466,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502523288,1.45441466,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502523479,5.29241466,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502523874,1.45441466,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502524113,3.838,4332.9,4332.8,2.3591]
["bitfinex","ETHUSD",1757502524512,0.49787139,4333.0,4332.8,2.3591]
["bitfinex","ETHUSD",1757502524814,3.838,4333.0,4332.9,1.243]
["bitfinex","ETHUSD",1757502524973,0.001,4333.1,4332.9,1.243]
["bitfinex","ETHUSD",1757502525175,3.9532,4333.0,4332.8,0.802]
["bitfinex","ETHUSD",1757502525374,3.9532,4333.0,4332.9,0.3141]
["bitfinex","ETHUSD",1757502525792,3.9532,4333.0,4332.9,1.5571]
["bitfinex","ETHUSD",1757502528321,3.9524,4333.0,4332.9,1.5571]
["bitfinex","ETHUSD",1757502528812,0.1152,4333.0,4332.9,1.5571]
["bitfinex","ETHUSD",1757502528992,3.9532,4333.0,4332.9,1.5571]
["bitfinex","ETHUSD",1757502529187,0.1152,4333.0,4332.9,1.5571]
["bitfinex","ETHUSD",1757502531510,0.001,4333.1,4332.9,1.5571]
["bitfinex","ETHUSD",1757502531711,0.001,4333.1,4332.9,0.3141]
["bitfinex","ETHUSD",1757502531880,0.001,4333.1,4333.0,1.243]
["bitfinex","ETHUSD",1757502532481,0.001,4333.1,4333.0,1.5571]
["bitfinex","ETHUSD",1757502533519,0.001,4333.1,4333.0,1.1042]
["bitfinex","ETHUSD",1757502533719,0.001,4333.1,4333.0,1.5571]
["bitfinex","ETHUSD",1757502543109,0.001,4333.1,4333.0,1.1042]
["bitfinex","ETHUSD",1757502543314,0.001,4333.1,4333.0,1.5568]
["bitfinex","ETHUSD",1757502555211,0.0002,4333.1,4333.0,1.5568]
["bitfinex","ETHUSD",1757502557848,0.0002,4333.1,4333.0,1.1042]
["bitfinex","ETHUSD",1757502558051,0.0002,4333.1,4333.0,1.5568]
["bitfinex","ETHUSD",1757502558547,0.0002,4333.1,4333.0,1.5588]
["bitfinex","ETHUSD",1757502564269,0.0002,4333.1,4333.0,1.1062]
["bitfinex","ETHUSD",1757502564573,0.0002,4333.1,4333.0,1.5588]
["bitfinex","ETHUSD",1757502568043,0.0002,4333.1,4333.0,1.1062]
["bitfinex","ETHUSD",1757502568243,0.0002,4333.1,4333.0,1.5588]
["bitfinex","ETHUSD",1757502576753,0.0002,4333.1,4333.0,1.1062]
["bitfinex","ETHUSD",1757502576980,0.0002,4333.1,4333.0,0.3161]
["bitfinex","ETHUSD",1757502577485,0.0002,4333.1,4333.0,1.4821]
["bitfinex","ETHUSD",1757502580593,0.0002,4333.1,4333.0,1.0373]
["bitfinex","ETHUSD",1757502580793,0.0002,4333.1,4333.0,1.4821]
["bitfinex","ETHUSD",1757502581887,118.47449346,4333.3,4333.0,1.4821]
["bitfinex","ETHUSD",1757502582189,119.70449346,4333.3,4333.0,1.4821]
["bitfinex","ETHUSD",1757502582920,119.70449346,4333.3,4333.0,0.3161]
["bitfinex","ETHUSD",1757502583047,119.70449346,4333.3,4333.1,1.166]
["bitfinex","ETHUSD",1757502584404,120.93449346,4333.3,4333.1,1.166]
["bitfinex","ETHUSD",1757502585702,0.2882,4333.2,4333.1,0.7212]
["bitfinex","ETHUSD",1757502586007,122.16449346,4333.3,4333.0,0.002]
["bitfinex","ETHUSD",1757502586504,122.16449346,4333.3,4333.0,1.168]
["bitfinex","ETHUSD",1757502587284,123.39449346,4333.3,4333.0,1.168]
["bitfinex","ETHUSD",1757502588714,123.39449346,4333.3,4333.2,0.4267]
["bitfinex","ETHUSD",1757502588936,124.62449346,4333.3,4333.2,4.5927]
["bitfinex","ETHUSD",1757502589341,124.62449346,4333.3,4333.2,5.28586962]
["bitfinex","ETHUSD",1757502590392,125.85449346,4333.3,4333.2,5.28586962]
["bitfinex","ETHUSD",1757502591939,127.08449346,4333.3,4333.2,5.28586962]
["bitfinex","ETHUSD",1757502593793,128.31449346,4333.3,4333.2,5.28586962]
["bitfinex","ETHUSD",1757502595363,129.54449346,4333.3,4333.2,5.28586962]
["bitfinex","ETHUSD",1757502596764,130.77449346,4333.3,4333.2,7.73566962]
["bitfinex","ETHUSD",1757502596912,130.77449346,4333.3,4333.2,7.84984305]
["bitfinex","ETHUSD",1757502598162,132.00449346,4333.3,4333.2,7.84984305]
["bitfinex","ETHUSD",1757502598471,132.00449346,4333.3,4333.2,14.44203155]
["bitfinex","ETHUSD",1757502599725,133.23449346,4333.3,4333.2,14.44203155]
["bitfinex","ETHUSD",1757502601208,134.46449346,4333.3,4333.2,14.44203155]
["bitfinex","ETHUSD",1757502602107,134.46449346,4333.3,4333.2,7.84984305]
["bitfinex","ETHUSD",1757502602524,135.69449346,4333.3,4333.2,11.68384305]
["bitfinex","ETHUSD",1757502604116,136.92449346,4333.3,4333.2,11.68384305]
["bitfinex","ETHUSD",1757502605700,138.15449346,4333.3,4333.2,11.68384305]
["bitfinex","ETHUSD",1757502606710,138.15449346,4333.3,4333.2,11.79904305]
["bitfinex","ETHUSD",1757502607065,139.38449346,4333.3,4333.2,11.79904305]
["bitfinex","ETHUSD",1757502608927,140.61369346,4333.3,4333.2,11.79904305]
["bitfinex","ETHUSD",1757502610298,141.84369346,4333.3,4333.2,11.79904305]
["bitfinex","ETHUSD",1757502610492,141.84369346,4333.3,4333.2,6.60094305]
["bitfinex","ETHUSD",1757502610730,141.84369346,4333.3,4333.2,9.72574305]
["bitfinex","ETHUSD",1757502610908,141.84369346,4333.3,4333.2,10.51774305]
["bitfinex","ETHUSD",1757502611798,143.07369346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502612001,143.35909346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502613448,144.58909346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502613599,144.30369346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502614699,145.53369346,4333.3,4333.2,10.40356962]
["bitfinex","ETHUSD",1757502615623,145.53369346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502616501,146.76369346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502617848,147.99369346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502619543,149.22369346,4333.3,4333.2,10.09216962]
["bitfinex","ETHUSD",1757502620604,149.22369346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502621839,150.45369346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502622540,150.73909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502623520,151.96909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502624952,153.63139346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502626341,153.19909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502626640,154.42909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502628068,155.65909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502629459,156.88909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502630917,158.11909346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502632569,159.06369346,4333.3,4333.2,10.20736962]
["bitfinex","ETHUSD",1757502634363,160.29369346,4333.3,4333.2,11.70516962]
["bitfinex","ETHUSD",1757502634665,160.29369346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502635655,161.52289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502637272,162.75289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502638732,163.98289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502640085,165.21289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502641391,166.44289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502642669,167.67289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502644470,168.90289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502646392,170.13289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502647518,171.36289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502649515,172.59289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502651514,173.82289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502652913,175.05289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502654932,176.28289346,4333.3,4333.2,17.84425812]
["bitfinex","ETHUSD",1757502656237,176.28289346,4333.3,4333.2,16.79955812]
["bitfinex","ETHUSD",1757502656444,177.51289346,4333.3,4333.2,16.79955812]
["bitfinex","ETHUSD",1757502657353,177.80699346,4333.3,4333.2,16.79955812]
["bitfinex","ETHUSD",1757502657711,177.51289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502657940,178.74289346,4333.3,4333.2,18.29735812]
["bitfinex","ETHUSD",1757502658238,178.74289346,4333.3,4333.2,17.08755812]
["bitfinex","ETHUSD",1757502658438,178.74289346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502659548,179.97289346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502659837,180.26699346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502660949,181.49699346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502662349,182.43289346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502662525,182.43289346,4333.3,4333.2,16.07301487]
["bitfinex","ETHUSD",1757502662843,182.43209346,4333.3,4333.2,16.07301487]
["bitfinex","ETHUSD",1757502663409,182.43209346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502663649,183.66209346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502665248,184.89209346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502665450,185.16779346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502666248,184.89209346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502666647,186.12209346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502668350,186.39779346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502668545,187.62779346,4333.3,4333.2,15.77441487]
["bitfinex","ETHUSD",1757502669552,187.62779346,4333.3,4333.2,11.94041487]
["bitfinex","ETHUSD",1757502669726,187.62779346,4333.3,4333.2,15.77341487]
["bitfinex","ETHUSD",1757502669920,188.85779346,4333.3,4333.2,15.77341487]
["bitfinex","ETHUSD",1757502670238,189.32779346,4333.3,4333.2,15.77341487]
["bitfinex","ETHUSD",1757502670421,188.85779346,4333.3,4333.2,15.77341487]
["bitfinex","ETHUSD",1757502671552,190.08779346,4333.3,4333.2,15.77341487]
["bitfinex","ETHUSD",1757502672050,191.23999346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502672444,190.55779346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502672852,191.78779346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502673719,191.04209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502674129,192.27209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502675460,193.50209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502675917,193.50209346,4333.3,4333.2,11.54836475]
["bitfinex","ETHUSD",1757502676118,193.50209346,4333.3,4333.2,11.64896962]
["bitfinex","ETHUSD",1757502676317,193.50209346,4333.3,4333.2,11.20456962]
["bitfinex","ETHUSD",1757502676540,193.50209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502677154,194.73209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502678659,194.73209346,4333.3,4333.2,6.37336962]
["bitfinex","ETHUSD",1757502678958,195.96209346,4333.3,4333.2,11.64896962]
["bitfinex","ETHUSD",1757502680246,197.19209346,4333.3,4333.2,11.64896962]
["bitfinex","ETHUSD",1757502681961,198.42209346,4333.3,4333.2,11.64896962]
["bitfinex","ETHUSD",1757502682162,198.42209346,4333.3,4333.2,10.50496962]
["bitfinex","ETHUSD",1757502682336,198.42209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502682661,198.69779346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502683362,199.92779346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502683561,199.65209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502684838,200.88209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502686164,202.11209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502687666,203.34209346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502689365,203.34209346,4333.3,4333.2,10.94936962]
["bitfinex","ETHUSD",1757502689541,204.57129346,4333.3,4333.2,11.64896962]
["bitfinex","ETHUSD",1757502690849,205.80129346,4333.3,4333.2,11.64896962]
["bitfinex","ETHUSD",1757502692069,205.80129346,4333.3,4333.2,10.50496962]
["bitfinex","ETHUSD",1757502692271,207.03129346,4333.3,4333.2,10.50496962]
["bitfinex","ETHUSD",1757502692573,207.03129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502693670,208.26129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502695362,209.49129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502696742,210.72129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502698273,210.72129346,4333.3,4333.2,10.49626962]
["bitfinex","ETHUSD",1757502698473,211.95129346,4333.3,4333.2,10.49626962]
["bitfinex","ETHUSD",1757502699856,213.18129346,4333.3,4333.2,10.49626962]
["bitfinex","ETHUSD",1757502701291,213.18129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502701479,214.41129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502702693,215.64129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502703590,215.93279346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502704700,216.87129346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502705397,217.16439346,4333.3,4333.2,10.20636962]
["bitfinex","ETHUSD",1757502705994,217.16439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502706199,218.39439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502707678,219.62439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502708901,220.85439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502710272,222.08439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502711668,223.31439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502711877,223.76709346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502713408,224.99709346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502714911,226.22709346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502715287,225.77439346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502716380,227.00359346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502717812,228.23359346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502718510,227.94049346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502719390,229.17049346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502720280,229.17049346,4333.3,4333.2,11.60946962]
["bitfinex","ETHUSD",1757502720793,230.40049346,4333.3,4333.2,11.60946962]
["bitfinex","ETHUSD",1757502722187,231.63049346,4333.3,4333.2,11.60946962]
["bitfinex","ETHUSD",1757502723928,232.86049346,4333.3,4333.2,11.60946962]
["bitfinex","ETHUSD",1757502725806,234.09049346,4333.3,4333.2,11.60946962]
["bitfinex","ETHUSD",1757502726835,234.09049346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502728041,235.32049346,4333.3,4333.2,10.20536962]
["bitfinex","ETHUSD",1757502728824,235.32049346,4333.3,4333.2,10.49986962]
["bitfinex","ETHUSD",1757502730434,236.55049346,4333.3,4333.2,11.20136962]
["bitfinex","ETHUSD",1757502730817,236.55049346,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502730818,230.67184237,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502731007,230.39479337,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502731597,231.62479337,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502732927,226.97614228,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502733902,221.09749119,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502734704,222.32749119,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502734910,216.4488401,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502736332,217.6788401,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502737545,218.9088401,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502739446,220.1388401,4333.3,4333.2,11.55386962]
["bitfinex","ETHUSD",1757502740839,220.1388401,4333.3,4333.2,11.66906962]
["bitfinex","ETHUSD",1757502741038,221.3688401,4333.3,4333.2,11.66906962]
["bitfinex","ETHUSD",1757502742460,222.5988401,4333.3,4333.2,11.66906962]
["bitfinex","ETHUSD",1757502743125,222.5980401,4333.3,4333.2,11.66906962]
["bitfinex","ETHUSD",1757502743756,223.8280401,4333.3,4333.2,11.66906962]
["bitfinex","ETHUSD",1757502745573,225.0580401,4333.3,4333.2,11.66906962]
["bitfinex","ETHUSD",1757502746940,225.0580401,4333.3,4333.2,15.96906962]
["bitfinex","ETHUSD",1757502747170,226.2880401,4333.3,4333.2,15.96906962]
["bitfinex","ETHUSD",1757502748879,227.5180401,4333.3,4333.2,15.96906962]
["bitfinex","ETHUSD",1757502750438,228.7480401,4333.3,4333.2,10.67336962]
["bitfinex","ETHUSD",1757502750642,228.7480401,4333.3,4333.2,14.50436962]
["bitfinex","ETHUSD",1757502750841,228.7480401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502751474,228.7490401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502751637,229.9790401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502753370,231.2090401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502754880,232.4390401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502756564,233.6690401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502757980,234.8990401,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502758379,234.62201389,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502759597,235.85201389,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502760971,237.08201389,4333.3,4333.2,15.96806962]
["bitfinex","ETHUSD",1757502762489,238.31201389,4333.3,4333.2,22.55885021]
["bitfinex","ETHUSD",1757502763693,239.54201389,4333.3,4333.2,22.55885021]
["bitfinex","ETHUSD",1757502765398,239.54201389,4333.3,4333.2,21.38965021]
["bitfinex","ETHUSD",1757502765696,240.77201389,4333.3,4333.2,21.38965021]
["bitfinex","ETHUSD",1757502766566,240.77201389,4333.3,4333.2,21.09515021]
["bitfinex","ETHUSD",1757502767218,242.00201389,4333.3,4333.2,21.09515021]
["bitfinex","ETHUSD",1757502767812,242.00201389,4333.3,4333.2,21.40675021]
["bitfinex","ETHUSD",1757502767967,242.00201389,4333.3,4333.2,22.55105021]
["bitfinex","ETHUSD",1757502768166,241.72498857,4333.3,4333.2,21.09515021]
["bitfinex","ETHUSD",1757502768601,242.95498857,4333.3,4333.2,21.09515021]
["bitfinex","ETHUSD",1757502770207,244.18418857,4333.3,4333.2,21.09515021]
["bitfinex","ETHUSD",1757502771305,244.47228857,4333.3,4333.2,6.37336962]
["bitfinex","ETHUSD",1757502771519,245.70228857,4333.3,4333.2,16.79415021]
["bitfinex","ETHUSD",1757502772186,245.41418857,4333.3,4333.2,18.25005021]
["bitfinex","ETHUSD",1757502772968,246.64418857,4333.3,4333.2,17.80025021]
["bitfinex","ETHUSD",1757502773200,246.64418857,4333.3,4333.2,18.25005021]
["bitfinex","ETHUSD",1757502773993,246.64418857,4333.3,4333.2,16.79415021]
["bitfinex","ETHUSD",1757502774282,246.64418857,4333.3,4333.2,17.10575021]
["bitfinex","ETHUSD",1757502774507,247.87418857,4333.3,4333.2,18.25005021]
["bitfinex","ETHUSD",1757502774711,247.87418857,4333.3,4333.2,23.79005021]
["bitfinex","ETHUSD",1757502775310,247.87418857,4333.3,4333.2,22.64575021]
["bitfinex","ETHUSD",1757502776277,249.10418857,4333.3,4333.2,22.64575021]
["bitfinex","ETHUSD",1757502777915,250.62228857,4333.3,4333.2,18.50415021]
["bitfinex","ETHUSD",1757502778074,250.62228857,4333.3,4333.2,22.33415021]
["bitfinex","ETHUSD",1757502778273,250.34526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502779812,251.57526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502781516,252.80526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502782451,253.26296298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502782723,252.80526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502782917,254.03526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502784727,255.26526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502786539,256.49526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502786847,256.49526298,4333.3,4333.2,11.91336962]
["bitfinex","ETHUSD",1757502787013,256.49526298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502787209,257.71366298,4333.3,4333.2,11.91336962]
["bitfinex","ETHUSD",1757502787408,257.71366298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502787799,257.25206298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502788153,258.48206298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502789239,257.72136298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502789402,258.95136298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502790451,258.49366298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502790954,259.72366298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502791363,260.18136298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502791529,259.43556298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502791849,259.70896298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502792353,260.93896298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502792956,260.66556298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502793158,260.93896298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502793663,262.16896298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502795862,263.12556298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502796522,263.39896298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502796969,263.39816298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502797380,264.62816298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502799181,265.85816298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502800586,267.08816298,4333.3,4333.2,21.30887161]
["bitfinex","ETHUSD",1757502801084,268.32116298,4333.3,4333.2,8.91336962]
["bitfinex","ETHUSD",1757502801381,268.32116298,4333.3,4333.2,12.74336962]
["bitfinex","ETHUSD",1757502801784,268.32116298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502801943,269.55116298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502803385,270.78116298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502803884,269.54816298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502805114,270.77816298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502805473,270.50476298,4333.3,4333.2,16.04276962]
["bitfinex","ETHUSD",1757502805797,270.50476298,4333.3,4333.2,17.18586962]
["bitfinex","ETHUSD",1757502805976,270.50476298,4333.3,4333.2,16.75506962]
["bitfinex","ETHUSD",1757502806179,270.50476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502806377,271.73476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502806987,271.73476298,4333.3,4333.2,21.05506962]
["bitfinex","ETHUSD",1757502807389,271.73476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502808279,272.96476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502810212,274.19476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502811916,275.42476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502813316,276.65476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502814922,277.88476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502816820,279.11476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502818305,280.34476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502819636,281.57476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502821001,282.80476298,4333.3,4333.2,21.48586962]
["bitfinex","ETHUSD",1757502822351,284.31516298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502823345,284.03476298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502823502,284.03476298,4333.3,4333.2,20.33236962]
["bitfinex","ETHUSD",1757502823701,285.26476298,4333.3,4333.2,20.33236962]
["bitfinex","ETHUSD",1757502824026,285.26396298,4333.3,4333.2,21.49566962]
["bitfinex","ETHUSD",1757502824228,285.26396298,4333.3,4333.2,21.03356962]
["bitfinex","ETHUSD",1757502824429,285.26396298,4333.3,4333.2,21.49566962]
["bitfinex","ETHUSD",1757502825134,285.26396298,4333.3,4333.2,21.03356962]
["bitfinex","ETHUSD",1757502825342,286.49396298,4333.3,4333.2,21.49566962]
["bitfinex","ETHUSD",1757502826641,287.72396298,4333.3,4333.2,21.49566962]
["bitfinex","ETHUSD",1757502827737,287.72396298,4333.3,4333.2,21.03356962]
["bitfinex","ETHUSD",1757502827904,287.72396298,4333.3,4333.2,21.49566962]
["bitfinex","ETHUSD",1757502828100,288.95396298,4333.3,4333.2,21.49566962]
["bitfinex","ETHUSD",1757502828640,288.95396298,4333.3,4333.2,21.03356962]
["bitfinex","ETHUSD",1757502829743,290.18396298,4333.3,4333.2,21.03356962]
["bitfinex","ETHUSD",1757502830443,290.18396298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502831109,291.41396298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502832643,292.64396298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502833051,292.64396298,4333.3,4333.2,20.33236962]
["bitfinex","ETHUSD",1757502833544,292.64396298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502833912,293.87396298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502834413,293.87396298,4333.3,4333.2,20.33236962]
["bitfinex","ETHUSD",1757502835029,293.87396298,4333.3,4333.2,20.04336962]
["bitfinex","ETHUSD",1757502835547,295.10396298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502835749,295.38436298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502837016,296.61436298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502837913,296.33396298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502839254,297.56396298,4333.3,4333.2,15.74336962]
["bitfinex","ETHUSD",1757502839850,297.56396298,4333.3,4333.2,17.19566962]
["bitfinex","ETHUSD",1757502840453,297.56396298,4333.3,4333.2,23.78611747]
["bitfinex","ETHUSD",1757502840653,298.79396298,4333.3,4333.2,23.78611747]
["bitfinex","ETHUSD",1757502841857,298.79396298,4333.3,4333.2,22.62281747]
["bitfinex","ETHUSD",1757502842149,300.02396298,4333.3,4333.2,22.62281747]
["bitfinex","ETHUSD",1757502844025,301.53436298,4333.3,4333.2,11.91336962]
["bitfinex","ETHUSD",1757502844219,301.99406298,4333.3,4333.2,22.33381747]
["bitfinex","ETHUSD",1757502844653,301.53436298,4333.3,4333.2,22.33381747]
["bitfinex","ETHUSD",1757502845424,302.76436298,4333.3,4333.2,22.33381747]
["bitfinex","ETHUSD",1757502847460,303.99436298,4333.3,4333.2,22.33381747]
["bitfinex","ETHUSD",1757502848164,303.71396298,4333.3,4333.2,22.33381747]
["bitfinex","ETHUSD",1757502848865,304.94396298,4333.3,4333.2,22.33381747]
["bitfinex","ETHUSD",1757502849055,304.94396298,4333.3,4333.2,22.63451747]
["bitfinex","ETHUSD",1757502849668,304.94396298,4333.3,4333.2,23.34621747]
["bitfinex","ETHUSD",1757502849880,304.94396298,4333.3,4333.2,23.80371747]
["bitfinex","ETHUSD",1757502850050,306.17396298,4333.3,4333.2,23.34621747]
["bitfinex","ETHUSD",1757502850248,306.17396298,4333.3,4333.2,23.80371747]
["bitfinex","ETHUSD",1757502850685,306.17316298,4333.3,4333.2,23.80371747]
["bitfinex","ETHUSD",1757502851872,301.52451189,4333.3,4333.2,23.80371747]
["bitfinex","ETHUSD",1757502852072,301.24748463,4333.3,4333.2,23.80371747]
["bitfinex","ETHUSD",1757502853289,302.47748463,4333.3,4333.2,23.80371747]
["bitfinex","ETHUSD",1757502853454,302.47748463,4333.3,4333.2,23.34621747]
["bitfinex","ETHUSD",1757502853650,302.47748463,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502854255,302.47748463,4333.3,4333.2,28.10371747]
["bitfinex","ETHUSD",1757502854689,303.70748463,4333.3,4333.2,28.10371747]
["bitfinex","ETHUSD",1757502856354,304.93748463,4333.3,4333.2,28.10371747]
["bitfinex","ETHUSD",1757502858283,306.16748463,4333.3,4333.2,28.10371747]
["bitfinex","ETHUSD",1757502859592,306.16748463,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502859893,307.39748463,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502860760,307.39748463,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502861161,308.62748463,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502862583,309.85748463,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502864612,311.08748463,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502866064,312.31748463,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502867398,313.54748463,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502867894,313.54748463,4333.3,4333.2,28.10371747]
["bitfinex","ETHUSD",1757502868600,313.54748463,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502868777,314.77748463,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502869500,308.89883354,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502870767,310.12883354,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502872508,311.35883354,4333.3,4333.2,27.64621747]
["bitfinex","ETHUSD",1757502872997,311.35883354,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502874403,312.58883354,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502876028,313.81883354,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502877706,315.04803354,4333.3,4333.2,26.93451747]
["bitfinex","ETHUSD",1757502879017,315.04803354,4333.3,4333.2,26.63381747]
["bitfinex","ETHUSD",1757502879207,316.27803354,4333.3,4333.2,26.63381747]
["bitfinex","ETHUSD",1757502880712,317.50803354,4333.3,4333.2,26.63381747]
["bitfinex","ETHUSD",1757502882130,318.73803354,4333.3,4333.2,26.63381747]
["bitfinex","ETHUSD",1757502883329,318.73803354,4333.3,4333.2,27.62861747]
["bitfinex","ETHUSD",1757502883499,319.96803354,4333.3,4333.2,28.06371747]
["bitfinex","ETHUSD",1757502884310,319.96803354,4333.3,4333.2,26.93131747]
["bitfinex","ETHUSD",1757502885322,321.19803354,4333.3,4333.2,26.93131747]
["bitfinex","ETHUSD",1757502886837,322.42803354,4333.3,4333.2,22.63131747]
["bitfinex","ETHUSD",1757502887238,322.42803354,4333.3,4333.2,23.76371747]
["bitfinex","ETHUSD",1757502888103,317.77938245,4333.3,4333.2,23.32861747]
["bitfinex","ETHUSD",1757502888307,315.2451438,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502888634,315.12464046,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502889197,308.31497411,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502889739,309.54497411,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502890304,303.66632302,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502890939,302.73530776,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502891098,298.08665667,4333.3,4333.2,25.08851747]
["bitfinex","ETHUSD",1757502892242,292.20800558,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502892439,293.43800558,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502893025,293.16102436,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502893213,286.35135801,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502893822,287.58135801,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502894201,280.77169166,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502895241,276.12304057,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502896149,270.24438948,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502896633,271.47438948,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502897145,265.59573839,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502898043,266.82573839,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502898243,260.9470873,4333.3,4333.2,23.64851747]
["bitfinex","ETHUSD",1757502898450,260.9470873,4333.3,4333.2,23.76371747]
["bitfinex","ETHUSD",1757502899245,260.9470873,4333.3,4333.2,24.1075126]
["bitfinex","ETHUSD",1757502899427,262.1770873,4333.3,4333.2,23.76371747]
["bitfinex","ETHUSD",1757502900617,263.4070873,4333.3,4333.2,23.76371747]
["bitfinex","ETHUSD",1757502902030,263.4070873,4333.3,4333.2,17.17326962]
["bitfinex","ETHUSD",1757502902230,264.6370873,4333.3,4333.2,17.17326962]
["bitfinex","ETHUSD",1757502903553,265.8670873,4333.3,4333.2,17.17326962]
["bitfinex","ETHUSD",1757502904120,265.8670873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502904549,265.8662873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502905322,267.0962873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502906852,268.3262873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502908256,269.5562873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502909649,270.7862873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502911364,272.0162873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502911566,272.0162873,4333.3,4333.2,17.17326962]
["bitfinex","ETHUSD",1757502912470,272.0162873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502912679,273.2462873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502914071,274.4762873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502915375,275.7062873,4333.3,4333.2,21.47326962]
["bitfinex","ETHUSD",1757502915777,275.7062873,4333.3,4333.2,17.17326962]
["bitfinex","ETHUSD",1757502916867,276.9362873,4333.3,4333.2,17.17326962]
["bitfinex","ETHUSD",1757502917944,277.2240873,4333.3,4333.2,11.91336962]
["bitfinex","ETHUSD",1757502918149,277.6820873,4333.3,4333.2,15.74136962]
["bitfinex","ETHUSD",1757502918452,278.9120873,4333.3,4333.2,15.74136962]
["bitfinex","ETHUSD",1757502918858,278.4540873,4333.3,4333.2,15.74136962]
["bitfinex","ETHUSD",1757502919747,279.6840873,4333.3,4333.2,15.74136962]
["bitfinex","ETHUSD",1757502921283,280.9140873,4333.3,4333.2,15.74136962]
["bitfinex","ETHUSD",1757502921983,280.6262873,4333.3,4333.2,15.74136962]
["bitfinex","ETHUSD",1757502922298,280.6262873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502922446,280.6262873,4333.3,4333.2,22.67466962]
["bitfinex","ETHUSD",1757502922447,281.8562873,4333.3,4333.2,22.67466962]
["bitfinex","ETHUSD",1757502923850,283.0862873,4333.3,4333.2,23.14696962]
["bitfinex","ETHUSD",1757502924188,283.0862873,4333.3,4333.2,23.95176962]
["bitfinex","ETHUSD",1757502925497,284.3162873,4333.3,4333.2,23.95176962]
["bitfinex","ETHUSD",1757502925705,283.7662873,4333.3,4333.2,23.95176962]
["bitfinex","ETHUSD",1757502927221,284.9962873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502927389,285.2840873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502928782,286.5140873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502930913,287.7440873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502931619,287.7432873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502932223,288.9732873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502933625,290.2032873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502935029,291.4332873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502935538,292.8289873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502936092,292.3848873,4333.3,4333.2,18.56036962]
["bitfinex","ETHUSD",1757502936292,294.0589873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502937028,294.0589873,4333.3,4333.2,19.38836962]
["bitfinex","ETHUSD",1757502937605,295.2889873,4333.3,4333.2,22.38836962]
["bitfinex","ETHUSD",1757502937799,295.2889873,4333.3,4333.2,15.56036962]
["bitfinex","ETHUSD",1757502937995,295.2889873,4333.3,4333.2,19.38736962]
["bitfinex","ETHUSD",1757502938221,295.2889873,4333.3,4333.2,22.38736962]
["bitfinex","ETHUSD",1757502938426,295.2889873,4333.3,4333.2,19.38736962]
["bitfinex","ETHUSD",1757502939222,296.5189873,4333.3,4333.2,22.38736962]
["bitfinex","ETHUSD",1757502940912,297.7489873,4333.3,4333.2,22.38736962]
["bitfinex","ETHUSD",1757502942547,298.9789873,4333.3,4333.2,22.38736962]
["bitfinex","ETHUSD",1757502944150,300.2089873,4333.3,4333.2,22.38736962]
["bitfinex","ETHUSD",1757502945154,300.2089873,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502946454,301.4389873,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502947454,303.70689527,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502947656,304.93689527,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502949264,306.16689527,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502950759,307.39689527,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502951962,308.62689527,4333.3,4333.2,22.38137384]
["bitfinex","ETHUSD",1757502952663,308.62689527,4333.3,4333.2,14.94337384]
["bitfinex","ETHUSD",1757502953166,309.85689527,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502954872,311.08689527,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502956176,312.31689527,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502958159,313.54689527,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502958339,313.54609527,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502958540,312.15039527,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502958853,309.8824873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502959438,310.8246873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502960474,310.8246873,4333.3,4333.2,16.03357384]
["bitfinex","ETHUSD",1757502961062,310.8246873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502961371,312.0546873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502962269,312.3579873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502962694,313.5879873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502963978,314.8179873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502964374,314.5146873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502964776,314.5146873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502965292,315.7446873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502966694,316.9746873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502967459,316.9746873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502967690,316.9746873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502967862,318.2046873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502968059,318.2046873,4333.3,4333.2,16.94487384]
["bitfinex","ETHUSD",1757502968264,318.4978873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502969272,318.2046873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502969472,319.4346873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502971110,319.7278873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502971312,320.9578873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502972710,322.1878873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502973319,321.8946873,4333.3,4333.2,15.73537384]
["bitfinex","ETHUSD",1757502973496,321.8946873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502974125,321.8946873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502974126,323.1246873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502975421,324.3546873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502976590,324.3546873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502976790,325.5846873,4333.3,4333.2,16.03997384]
["bitfinex","ETHUSD",1757502977120,325.5846873,4333.3,4333.2,16.49147384]
["bitfinex","ETHUSD",1757502977309,325.5846873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502978232,326.8146873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502978606,326.8146873,4333.3,4333.2,16.94487384]
["bitfinex","ETHUSD",1757502978802,326.8146873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502979595,328.0446873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502981137,329.2746873,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502982031,328.99766444,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502982537,330.22766444,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502982737,324.34901335,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502984102,325.57901335,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502984905,325.57901335,4333.3,4333.2,20.30226916]
["bitfinex","ETHUSD",1757502985115,325.57821335,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502985514,326.80821335,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502985710,326.80821335,4333.3,4333.2,17.74016897]
["bitfinex","ETHUSD",1757502985923,326.80821335,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502987144,322.15956226,4333.3,4333.2,17.39637384]
["bitfinex","ETHUSD",1757502988223,322.15956226,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502988551,323.38956226,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502990038,324.61956226,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502990869,324.61956226,4333.3,4333.2,26.89125122]
["bitfinex","ETHUSD",1757502991215,324.61956226,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502991442,325.84956226,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502992153,325.57258012,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502993152,326.80258012,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502994461,326.80258012,4333.3,4333.2,26.89125122]
["bitfinex","ETHUSD",1757502994753,328.03258012,4333.3,4333.2,26.89125122]
["bitfinex","ETHUSD",1757502994959,328.03258012,4333.3,4333.2,23.9853559]
["bitfinex","ETHUSD",1757502996069,328.03258012,4333.3,4333.2,28.2853559]
["bitfinex","ETHUSD",1757502996267,329.26258012,4333.3,4333.2,28.2853559]
["bitfinex","ETHUSD",1757502997558,330.49258012,4333.3,4333.2,28.2853559]
["bitfinex","ETHUSD",1757502999273,331.72258012,4333.3,4333.2,28.2853559]
["bitfinex","ETHUSD",1757503000776,332.95258012,4333.3,4333.2,28.2853559]
["bitfinex","ETHUSD",1757503000972,332.95258012,4333.3,4333.2,27.5292559]
["bitfinex","ETHUSD",1757503001276,332.95258012,4333.3,4333.2,29.53025122]
["bitfinex","ETHUSD",1757503001677,332.95258012,4333.3,4333.2,29.83495122]
["bitfinex","ETHUSD",1757503001877,332.95258012,4333.3,4333.2,30.29505122]
["bitfinex","ETHUSD",1757503002081,334.18258012,4333.3,4333.2,30.29505122]
["bitfinex","ETHUSD",1757503002380,334.18258012,4333.3,4333.2,31.16035122]
["bitfinex","ETHUSD",1757503002789,334.18258012,4333.3,4333.2,24.57136916]
["bitfinex","ETHUSD",1757503003097,334.49648012,4333.3,4333.2,20.66826916]
["bitfinex","ETHUSD",1757503003383,335.85308012,4333.3,4333.2,18.58837384]
["bitfinex","ETHUSD",1757503003677,337.08308012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503003986,337.08308012,4333.3,4333.2,21.58837384]
["bitfinex","ETHUSD",1757503004144,337.08308012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503004342,337.08308012,4333.3,4333.2,21.58837384]
["bitfinex","ETHUSD",1757503005176,338.31308012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503007147,339.54308012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503007472,338.18648012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503008377,339.41648012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503009972,340.64648012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503011677,341.87648012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503012085,341.87568012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503013299,343.10568012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503013664,342.79178012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503014697,344.33568012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503016583,345.56568012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503017194,345.25178012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503017408,345.56568012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503018838,346.79568012,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503019806,346.79568012,4333.3,4333.2,26.68037384]
["bitfinex","ETHUSD",1757503020007,348.02568012,4333.3,4333.2,26.68037384]
["bitfinex","ETHUSD",1757503020404,347.71178012,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503021798,348.94178012,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503022712,348.33224946,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503022915,345.15326114,4333.3,4333.2,25.33527384]
["bitfinex","ETHUSD",1757503023087,345.03277594,4333.3,4333.2,25.33527384]
["bitfinex","ETHUSD",1757503024373,346.26277594,4333.3,4333.2,25.33527384]
["bitfinex","ETHUSD",1757503026416,347.49277594,4333.3,4333.2,25.33527384]
["bitfinex","ETHUSD",1757503026924,347.49277594,4333.3,4333.2,27.17022776]
["bitfinex","ETHUSD",1757503027813,348.72277594,4333.3,4333.2,25.73022776]
["bitfinex","ETHUSD",1757503029201,349.95277594,4333.3,4333.2,25.73022776]
["bitfinex","ETHUSD",1757503030300,345.54378762,4333.3,4333.2,25.73022776]
["bitfinex","ETHUSD",1757503030522,346.77378762,4333.3,4333.2,25.73022776]
["bitfinex","ETHUSD",1757503032334,343.5947993,4333.3,4333.2,25.73022776]
["bitfinex","ETHUSD",1757503033018,343.5947993,4333.3,4333.2,25.84542776]
["bitfinex","ETHUSD",1757503033421,339.18581098,4333.3,4333.2,25.84542776]
["bitfinex","ETHUSD",1757503034529,340.41581098,4333.3,4333.2,25.84542776]
["bitfinex","ETHUSD",1757503036201,341.64581098,4333.3,4333.2,25.84542776]
["bitfinex","ETHUSD",1757503037632,342.87581098,4333.3,4333.2,25.84542776]
["bitfinex","ETHUSD",1757503038952,344.10501098,4333.3,4333.2,25.84542776]
["bitfinex","ETHUSD",1757503039241,344.10501098,4333.3,4333.2,24.01047384]
["bitfinex","ETHUSD",1757503040559,344.10501098,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503040863,345.33501098,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503042126,346.56501098,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503043646,347.79501098,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503044454,347.24501098,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503044957,348.47501098,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503045576,344.06602266,4333.3,4333.2,28.31047384]
["bitfinex","ETHUSD",1757503046250,345.29602266,4333.3,4333.2,26.68037384]
["bitfinex","ETHUSD",1757503046866,345.29602266,4333.3,4333.2,26.97957384]
["bitfinex","ETHUSD",1757503047044,345.29602266,4333.3,4333.2,27.43857384]
["bitfinex","ETHUSD",1757503047641,346.52602266,4333.3,4333.2,27.43857384]
["bitfinex","ETHUSD",1757503047842,346.52602266,4333.3,4333.2,28.38307384]
["bitfinex","ETHUSD",1757503048859,346.52602266,4333.3,4333.2,26.97957384]
["bitfinex","ETHUSD",1757503049060,348.07152266,4333.3,4333.2,26.68037384]
["bitfinex","ETHUSD",1757503050453,348.07152266,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503050786,349.30152266,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503051350,348.74760537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503051984,349.97760537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503053378,351.20760537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503054653,352.43760537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503056199,353.66760537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503057685,354.89760537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503058369,354.58210537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503059059,355.81210537,4333.3,4333.2,22.38037384]
["bitfinex","ETHUSD",1757503059797,355.81210537,4333.3,4333.2,24.05167384]
["bitfinex","ETHUSD",1757503060169,351.40311705,4333.3,4333.2,24.05167384]
["bitfinex","ETHUSD",1757503060370,352.63311705,4333.3,4333.2,24.05167384]
["bitfinex","ETHUSD",1757503061296,348.22412873,4333.3,4333.2,24.05167384]
["bitfinex","ETHUSD",1757503061613,348.22412873,4333.3,4333.2,28.35167384]
["bitfinex","ETHUSD",1757503061774,349.45412873,4333.3,4333.2,28.35167384]
["bitfinex","ETHUSD",1757503062176,345.04514041,4333.3,4333.2,28.35167384]
["bitfinex","ETHUSD",1757503062376,344.49122349,4333.3,4333.2,33.9146136]
["bitfinex","ETHUSD",1757503063210,340.08223517,4333.3,4333.2,33.9146136]
["bitfinex","ETHUSD",1757503063519,341.31223517,4333.3,4333.2,32.5449136]
["bitfinex","ETHUSD",1757503063704,341.61813517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503064798,342.84813517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503065791,342.54143517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503066882,343.77143517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503068202,345.00143517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503068431,345.30733517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503069908,346.53733517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503071309,347.76733517,4333.3,4333.2,32.2433136]
["bitfinex","ETHUSD",1757503072496,350.32473517,4333.3,4333.2,14.64617384]
["bitfinex","ETHUSD",1757503072827,352.59264314,4333.3,4333.2,18.47117384]
["bitfinex","ETHUSD",1757503073029,352.59264314,4333.3,4333.2,21.47117384]
["bitfinex","ETHUSD",1757503073332,352.59264314,4333.3,4333.2,19.26317384]
["bitfinex","ETHUSD",1757503073657,352.59264314,4333.3,4333.2,5.96381013]
["bitfinex","ETHUSD",1757503073810,352.59264314,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503074133,353.82264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503074594,353.82264314,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503075233,353.82264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503075434,353.82264314,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503075637,355.05264314,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503075950,355.05264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503076151,355.05264314,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503076351,355.05264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503076553,355.05264314,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503076921,356.28264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503078433,357.51264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503080046,358.74264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503081556,359.97264314,4333.3,4333.2,12.46032612]
["bitfinex","ETHUSD",1757503082616,359.97264314,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503082849,361.20264314,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503083924,361.20264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503084433,362.43264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503085956,363.66264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503087358,364.89264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503088871,366.12264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503090576,367.35264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503092073,368.58264314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503092766,368.58184314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503093361,369.81184314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503094233,368.48444314,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503094865,367.14063517,4333.3,4333.2,9.46032612]
["bitfinex","ETHUSD",1757503095133,367.14063517,4333.3,4333.2,9.57552612]
["bitfinex","ETHUSD",1757503095869,367.14063517,4333.3,4333.2,9.88952612]
["bitfinex","ETHUSD",1757503096073,367.14063517,4333.3,4333.2,10.34442612]
["bitfinex","ETHUSD",1757503096276,368.37063517,4333.3,4333.2,10.34442612]
["bitfinex","ETHUSD",1757503096578,368.37063517,4333.3,4333.2,9.88952612]
["bitfinex","ETHUSD",1757503097567,368.37063517,4333.3,4333.2,10.34442612]
["bitfinex","ETHUSD",1757503097778,369.60063517,4333.3,4333.2,13.34442612]
["bitfinex","ETHUSD",1757503098281,369.60063517,4333.3,4333.2,12.88952612]
["bitfinex","ETHUSD",1757503098473,369.60063517,4333.3,4333.2,13.34442612]
["bitfinex","ETHUSD",1757503098846,369.60063517,4333.3,4333.2,12.88952612]
["bitfinex","ETHUSD",1757503099247,370.83063517,4333.3,4333.2,12.88952612]
["bitfinex","ETHUSD",1757503099480,371.43446905,4333.3,4333.2,12.88952612]
["bitfinex","ETHUSD",1757503100703,372.66446905,4333.3,4333.2,12.88952612]
["bitfinex","ETHUSD",1757503101072,372.66446905,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503102091,373.89446905,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503103778,375.12446905,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503105365,376.35446905,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503107104,377.58446905,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503108576,378.81446905,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503108768,378.81446905,4333.3,4333.2,13.91312612]
["bitfinex","ETHUSD",1757503108968,378.81446905,4333.3,4333.2,14.36802612]
["bitfinex","ETHUSD",1757503110067,379.44063517,4333.3,4333.2,14.36802612]
["bitfinex","ETHUSD",1757503111615,380.67063517,4333.3,4333.2,14.36802612]
["bitfinex","ETHUSD",1757503112206,380.67063517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503113208,381.90063517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503114697,383.41663517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503116047,384.64663517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503117640,385.87663517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503119242,387.10663517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503119628,387.10583517,4333.3,4333.2,12.57552612]
["bitfinex","ETHUSD",1757503119942,390.05219158,4333.3,4333.2,9.46132612]
["bitfinex","ETHUSD",1757503120316,391.28219158,4333.3,4333.2,9.46132612]
["bitfinex","ETHUSD",1757503121999,392.51219158,4333.3,4333.2,9.46132612]
["bitfinex","ETHUSD",1757503122713,392.51219158,4333.3,4333.2,5.599]
["bitfinex","ETHUSD",1757503123638,392.26699158,4333.3,4333.2,5.599]
["bitfinex","ETHUSD",1757503125040,393.49699158,4333.3,4333.2,8.599]
["bitfinex","ETHUSD",1757503126219,393.49699158,4333.3,4333.2,8.45928002]
["bitfinex","ETHUSD",1757503126421,394.72699158,4333.3,4333.2,8.45928002]
["bitfinex","ETHUSD",1757503129033,395.95699158,4333.3,4333.2,8.45928002]
["bitfinex","ETHUSD",1757503129911,395.95699158,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503130747,395.71583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503132343,396.94583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503134148,398.17583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503135312,399.40583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503136665,400.63583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503137139,402.61774314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503137338,400.34983517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503137534,400.63583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503137736,402.11103517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503137966,401.09563517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503138166,402.32563517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503138332,401.86583517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503139063,402.32563517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503139252,403.34103517,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503139566,405.60894314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503139765,406.83894314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503141197,408.06894314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503142486,409.29894314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503142642,407.82374314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503144282,409.05374314,4333.3,4333.2,8.57448002]
["bitfinex","ETHUSD",1757503144665,409.05374314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503145794,410.28374314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503146401,410.28294314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503147281,411.51294314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503148810,412.74294314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503150571,413.97294314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503151101,413.68694314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503151611,413.97464314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503152215,415.20464314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503153701,416.43464314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503154329,416.89274314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503154491,417.88704314,4333.3,4333.2,5.45928002]
["bitfinex","ETHUSD",1757503154691,417.88704314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503155138,418.12274314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503155308,417.66464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503155603,418.12274314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503156607,417.66464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503156777,418.89464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503158535,420.12464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503160912,421.35464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503162318,422.58464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503163639,423.81464314,4333.3,4333.2,1.74748002]
["bitfinex","ETHUSD",1757503163840,423.81464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503165519,425.04464314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503168769,424.75694314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503168961,424.75694314,4333.3,4333.2,5.87538002]
["bitfinex","ETHUSD",1757503169338,424.75694314,4333.3,4333.2,6.32798002]
["bitfinex","ETHUSD",1757503169549,424.75694314,4333.3,4333.2,5.87538002]
["bitfinex","ETHUSD",1757503171179,424.75694314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503173336,425.98614314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503174574,425.98614314,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503174742,427.21614314,4333.3,4333.2,7.29578002]
["bitfinex","ETHUSD",1757503174944,424.94823517,4333.3,4333.2,7.29578002]
["bitfinex","ETHUSD",1757503176235,426.17823517,4333.3,4333.2,7.29578002]
["bitfinex","ETHUSD",1757503177576,426.17823517,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503177755,427.40823517,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503178079,427.69803517,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503178239,429.96594314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503179145,431.19594314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503181005,431.65194314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503181177,432.42594314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503182765,433.65594314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503184102,434.59614314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503184304,432.32823517,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503185182,432.32823517,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503185369,433.55823517,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503185803,433.55823517,4333.3,4333.2,6.35638002]
["bitfinex","ETHUSD",1757503186180,433.55823517,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503186382,433.55823517,4333.3,4333.2,7.29578002]
["bitfinex","ETHUSD",1757503187495,434.78823517,4333.3,4333.2,7.29578002]
["bitfinex","ETHUSD",1757503188324,434.78823517,4333.3,4333.2,7.98885356]
["bitfinex","ETHUSD",1757503188830,436.31653517,4333.3,4333.2,6.26755356]
["bitfinex","ETHUSD",1757503189834,436.01823517,4333.3,4333.2,6.26755356]
["bitfinex","ETHUSD",1757503190332,437.24823517,4333.3,4333.2,6.26755356]
["bitfinex","ETHUSD",1757503191432,440.26194314,4333.3,4333.2,1.74748002]
["bitfinex","ETHUSD",1757503191613,441.49194314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503191814,441.04444314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503193112,442.27444314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503194447,441.97614314,4333.3,4333.2,5.57448002]
["bitfinex","ETHUSD",1757503194739,440.93823517,4333.3,4333.2,5.88488002]
["bitfinex","ETHUSD",1757503195259,440.93823517,4333.3,4333.2,6.82428002]
["bitfinex","ETHUSD",1757503195421,440.93823517,4333.3,4333.2,7.29578002]
["bitfinex","ETHUSD",1757503195622,440.93823517,4333.3,4333.2,7.98882794]
["bitfinex","ETHUSD",1757503196327,442.16823517,4333.3,4333.2,7.98882794]
["bitfinex","ETHUSD",1757503198465,443.39823517,4333.3,4333.2,7.98882794]
["bitfinex","ETHUSD",1757503199426,443.39823517,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503199858,447.18594314,4333.3,4333.2,2.44052794]
["bitfinex","ETHUSD",1757503200166,447.18514314,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503201262,448.41514314,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503202166,448.12534314,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503202473,447.08743517,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503202669,447.08743517,4333.3,4333.2,6.56472794]
["bitfinex","ETHUSD",1757503202828,447.08743517,4333.3,4333.2,7.02742794]
["bitfinex","ETHUSD",1757503203275,447.08743517,4333.3,4333.2,7.99642794]
["bitfinex","ETHUSD",1757503203583,447.08743517,4333.3,4333.2,7.02742794]
["bitfinex","ETHUSD",1757503203782,448.31743517,4333.3,4333.2,6.56472794]
["bitfinex","ETHUSD",1757503204081,448.62373517,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503204380,450.89164314,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503204552,450.58534314,4333.3,4333.2,6.26752794]
["bitfinex","ETHUSD",1757503205183,449.54743517,4333.3,4333.2,6.56472794]
["bitfinex","ETHUSD",1757503206546,450.77743517,4333.3,4333.2,7.02742794]
["bitfinex","ETHUSD",1757503207785,452.00743517,4333.3,4333.2,7.02742794]
["bitfinex","ETHUSD",1757503208654,452.00743517,4333.3,4333.2,6.56472794]
["bitfinex","ETHUSD",1757503208955,452.00743517,4333.3,4333.2,7.99642794]
["bitfinex","ETHUSD",1757503209286,453.23743517,4333.3,4333.2,7.99642794]
["bitfinex","ETHUSD",1757503209470,453.23743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503210662,454.46743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503212054,455.69743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503213192,455.69743517,4333.3,4333.2,10.88122794]
["bitfinex","ETHUSD",1757503213401,456.92743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503214860,458.15743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503216168,459.38743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503217602,460.61743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503219278,461.84743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503220584,462.17743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503220813,463.40743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503222816,464.63743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503224213,465.86743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503225568,467.09743517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503227109,468.32663517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503228478,469.55663517,4333.3,4333.2,10.99642794]
["bitfinex","ETHUSD",1757503230080,469.55663517,4333.3,4333.2,16.53742794]
["bitfinex","ETHUSD",1757503230410,470.78663517,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503231604,472.01663517,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503233020,473.24663517,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503234211,474.47663517,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503235592,475.70663517,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503237226,471.05798408,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503237541,470.7809662,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503238496,472.0109662,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503238830,466.13231511,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503239626,460.25366402,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503239791,461.48366402,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503240539,455.60501293,4333.3,4333.2,17.32942794]
["bitfinex","ETHUSD",1757503240708,455.60501293,4333.3,4333.2,17.29672794]
["bitfinex","ETHUSD",1757503240925,455.60501293,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503241133,456.83501293,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503242169,450.95636184,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503242317,452.18636184,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503242930,446.30771075,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503243860,447.53771075,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503244163,441.65905966,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503245087,437.01040857,4333.3,4333.2,23.89134834]
["bitfinex","ETHUSD",1757503245292,437.01040857,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503245952,431.13175748,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503246981,425.25310639,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503247150,426.48310639,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503247349,426.2061215,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503248586,427.4361215,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503248883,421.55747041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503250068,422.78747041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503251348,424.01747041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503253174,425.24747041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503253889,425.24667041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503254592,426.47667041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503255892,427.70667041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503257288,428.93667041,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503257595,428.65969326,4333.3,4333.2,22.89134834]
["bitfinex","ETHUSD",1757503257893,428.65969326,4333.3,4333.2,16.29672794]
["bitfinex","ETHUSD",1757503258589,430.18729326,4333.3,4333.2,9.98152794]
["bitfinex","ETHUSD",1757503258755,431.58469326,4333.3,4333.2,13.69332794]
["bitfinex","ETHUSD",1757503258954,431.58469326,4333.3,4333.2,6.86632794]
["bitfinex","ETHUSD",1757503259152,431.58469326,4333.3,4333.2,10.69332794]
["bitfinex","ETHUSD",1757503259558,431.58469326,4333.3,4333.2,13.69332794]
["bitfinex","ETHUSD",1757503259889,431.58469326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503260096,432.81469326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503261097,432.36639326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503261390,431.41729326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503261605,432.64729326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503263095,433.87729326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503264397,434.80969326,4333.3,4333.2,15.93542794]
["bitfinex","ETHUSD",1757503264598,434.80969326,4333.3,4333.2,16.37052794]
["bitfinex","ETHUSD",1757503265872,436.03969326,4333.3,4333.2,14.77202794]
["bitfinex","ETHUSD",1757503266073,436.33399326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503266475,436.03969326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503266890,436.03969326,4333.3,4333.2,15.20712794]
["bitfinex","ETHUSD",1757503267086,437.26969326,4333.3,4333.2,15.20712794]
["bitfinex","ETHUSD",1757503267313,437.26969326,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503267484,436.99270412,4333.3,4333.2,14.48532794]
["bitfinex","ETHUSD",1757503268596,437.28700412,4333.3,4333.2,10.77352794]
["bitfinex","ETHUSD",1757503268920,438.96860412,4333.3,4333.2,18.90052794]
["bitfinex","ETHUSD",1757503269217,440.09400412,4333.3,4333.2,18.90052794]
["bitfinex","ETHUSD",1757503269379,440.09400412,4333.3,4333.2,6.98152794]
["bitfinex","ETHUSD",1757503269579,440.09400412,4333.3,4333.2,10.80852794]
["bitfinex","ETHUSD",1757503269794,440.09400412,4333.3,4333.2,13.80852794]
["bitfinex","ETHUSD",1757503270284,441.32400412,4333.3,4333.2,14.60052794]
["bitfinex","ETHUSD",1757503271817,441.32400412,4333.3,4333.2,6.98152794]
["bitfinex","ETHUSD",1757503271818,443.49829767,4333.3,4333.2,6.98152794]
["bitfinex","ETHUSD",1757503272024,443.49829767,4333.3,4332.7,0.002]
["bitfinex","ETHUSD",1757503272320,443.49829767,4333.3,4332.8,3.839]
["bitfinex","ETHUSD",1757503272623,5.56629401,4332.9,4332.8,3.839]
["bitfinex","ETHUSD",1757503272988,7.43749401,4332.9,4332.8,3.839]
["bitfinex","ETHUSD",1757503273183,1.8712,4332.9,4332.8,6.839]
["bitfinex","ETHUSD",1757503273384,1.4212,4332.9,4332.7,0.002]
["bitfinex","ETHUSD",1757503273584,5.56629401,4332.8,4332.7,0.002]
["bitfinex","ETHUSD",1757503273792,5.56629401,4332.8,4332.7,3.841]
["bitfinex","ETHUSD",1757503273991,7.43759401,4332.8,4332.7,3.841]
["bitfinex","ETHUSD",1757503274194,2.6150594,4332.8,4332.7,3.841]
["bitfinex","ETHUSD",1757503274401,1.8713,4332.8,4332.7,3.841]
["bitfinex","ETHUSD",1757503280931,1.8705,4332.8,4332.7,3.841]
["bitfinex","ETHUSD",1757503281134,0.2966,4332.8,4332.7,6.841]
["bitfinex","ETHUSD",1757503282145,0.2966,4332.8,4332.7,6.9562]
["bitfinex","ETHUSD",1757503283721,0.7451,4332.8,4332.7,6.9562]
["bitfinex","ETHUSD",1757503283920,1.8705,4332.8,4332.7,6.9562]
["bitfinex","ETHUSD",1757503285858,0.7451,4332.8,4332.7,6.9562]
["bitfinex","ETHUSD",1757503286527,0.2966,4332.8,4332.7,6.9562]
["bitfinex","ETHUSD",1757503290159,0.4485,4333.2,4332.8,3.0]
["bitfinex","ETHUSD",1757503290365,1.5786,4333.1,4332.9,3.843]
["bitfinex","ETHUSD",1757503290595,0.2935,4333.0,4332.9,6.843]
["bitfinex","ETHUSD",1757503290966,0.2935,4333.0,4332.9,6.9582]
["bitfinex","ETHUSD",1757503292281,0.001,4333.2,4332.9,6.9582]
["bitfinex","ETHUSD",1757503293102,0.3079,4333.0,4332.9,6.9582]
["bitfinex","ETHUSD",1757503293305,0.001,4333.2,4332.9,7.2747]
["bitfinex","ETHUSD",1757503293669,0.001,4333.2,4332.9,6.9582]
["bitfinex","ETHUSD",1757503294406,0.3079,4333.0,4332.9,6.9582]
["bitfinex","ETHUSD",1757503295569,0.001,4333.2,4332.9,6.9582]
["bitfinex","ETHUSD",1757503296909,0.001,4333.2,4333.1,0.3165]
["bitfinex","ETHUSD",1757503297205,0.001,4333.2,4333.1,3.841]
["bitfinex","ETHUSD",1757503297797,0.3089,4333.2,4333.1,3.841]
["bitfinex","ETHUSD",1757503299418,0.001,4333.2,4333.1,3.841]
["bitfinex","ETHUSD",1757503299622,0.001,4333.2,4333.1,4.1575]
["bitfinex","ETHUSD",1757503300814,0.3089,4333.2,4333.1,3.841]
["bitfinex","ETHUSD",1757503303541,0.001,4333.2,4333.1,3.841]
["bitfinex","ETHUSD",1757503303738,0.001,4333.2,4333.1,4.1575]
["bitfinex","ETHUSD",1757503304239,0.001,4333.2,4333.1,3.841]
["bitfinex","ETHUSD",1757503305337,0.001,4333.2,4333.1,4.1575]
["bitfinex","ETHUSD",1757503305545,0.001,4333.2,4333.1,4.5932]
["bitfinex","ETHUSD",1757503306842,0.001,4333.2,4333.1,4.1575]
["bitfinex","ETHUSD",1757503307043,0.001,4333.2,4333.1,4.5932]
["bitfinex","ETHUSD",1757503307343,0.001,4333.2,4333.1,7.1575]
["bitfinex","ETHUSD",1757503307539,0.001,4333.2,4333.1,8.715]
["bitfinex","ETHUSD",1757503307745,0.0002,4333.2,4333.1,8.715]
["bitfinex","ETHUSD",1757503308359,3.11091597,4333.2,4332.9,0.1152]
["bitfinex","ETHUSD",1757503308510,1.1187,4333.1,4333.0,3.839]
["bitfinex","ETHUSD",1757503308713,1.556,4333.1,4333.0,3.839]
["bitfinex","ETHUSD",1757503308916,1.8652,4333.1,4333.0,3.839]
["bitfinex","ETHUSD",1757503309114,4.13310797,4333.1,4333.0,3.839]
["bitfinex","ETHUSD",1757503309731,4.13310797,4333.1,4333.0,3.841]
["bitfinex","ETHUSD",1757503318038,4.13310797,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503318646,4.63019112,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503319276,4.13310797,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503329403,4.2255481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503331228,8.0655481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503334414,6.9468481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503334709,6.9460481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503336027,6.5095481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503336797,8.0771481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503338236,6.9447481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503338430,6.5095481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503340440,6.5075481,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503341295,7.00432207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503341495,3.16632207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503342822,6.69512207,4333.1,4333.0,0.3135]
["bitfinex","ETHUSD",1757503343480,6.98562207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503343923,6.98662207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503345553,6.69512207,4333.1,4333.0,0.7757]
["bitfinex","ETHUSD",1757503345757,6.69512207,4333.1,4333.0,0.3135]
["bitfinex","ETHUSD",1757503346137,2.85812207,4333.1,4333.0,1.3956]
["bitfinex","ETHUSD",1757503346452,6.69512207,4333.1,4333.0,1.8578]
["bitfinex","ETHUSD",1757503346658,6.69512207,4333.1,4333.0,0.7757]
["bitfinex","ETHUSD",1757503347018,6.69512207,4333.1,4333.0,0.3135]
["bitfinex","ETHUSD",1757503347660,6.69512207,4333.1,4333.0,0.7757]
["bitfinex","ETHUSD",1757503347954,6.69512207,4333.1,4333.0,0.3135]
["bitfinex","ETHUSD",1757503348146,2.85812207,4333.1,4333.0,0.3135]
["bitfinex","ETHUSD",1757503348345,3.14862207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503348653,2.85812207,4333.1,4333.0,0.3135]
["bitfinex","ETHUSD",1757503348817,2.85812207,4333.1,4333.0,0.7757]
["bitfinex","ETHUSD",1757503351161,2.85812207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503353728,3.13392207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503354537,11.46882207,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503354744,11.9011097,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503354943,12.03079383,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503355368,11.9011097,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503356432,6.5662097,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503356656,10.31596423,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503356986,10.61416423,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503357334,12.11406423,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503357535,18.09224807,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503358056,18.30814604,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503358261,18.09224807,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503358772,18.71396582,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503360961,17.65166582,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503361478,17.21326582,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503362283,13.07906582,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503362454,16.91706582,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503362652,17.21526582,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503363885,17.21556376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503364581,13.37756376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503364800,17.21456376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503365118,18.71446376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503366996,17.65216376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503367375,17.21456376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503370178,17.65216376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503370720,17.21456376,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757503371913,4.222,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503372143,20.77483201,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503372411,13.82116877,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503372571,13.91364117,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503373202,10.74049433,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503373404,14.61649433,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503374205,15.44369814,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503375409,14.79036922,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503376198,13.96316541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503377613,7.65716541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503377809,12.59346541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503378015,11.53116541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503378334,12.59346541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503378648,13.03106541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503380354,11.96876541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503380652,11.53116541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503380853,7.65716541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503381150,11.05902082,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503381326,12.58682082,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503381528,13.64912082,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503381957,16.07912082,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503382250,15.45906541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503382628,15.02146541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503382821,15.46376541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503384115,13.66196541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503384317,13.66096541,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503385146,13.66096541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503385456,11.23096541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503385652,11.53436541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503385860,13.02456541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503386061,11.53436541,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503387682,11.53343528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503388356,11.53263528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503390336,17.54991974,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503390531,24.62991974,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503390927,24.96100483,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503391323,24.52010483,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503391990,26.95010483,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503392744,26.31561974,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503392978,26.31561974,4332.5,4332.4,1.339]
["bitfinex","ETHUSD",1757503393162,26.31561974,4332.5,4332.4,1.79]
["bitfinex","ETHUSD",1757503393456,23.88561974,4332.5,4332.4,1.79]
["bitfinex","ETHUSD",1757503394157,11.87123528,4332.5,4332.4,1.79]
["bitfinex","ETHUSD",1757503394347,13.36177724,4332.5,4332.4,1.79]
["bitfinex","ETHUSD",1757503394551,15.74103528,4332.5,4332.4,1.79]
["bitfinex","ETHUSD",1757503395348,15.74203528,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503395576,17.27833528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503396456,16.83743528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503396660,17.27833528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503396865,16.83743528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503398586,16.53403528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503398781,16.53403528,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503399086,16.53303528,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503399490,12.66503528,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503399691,16.53303528,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503399994,15.74003528,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503400869,16.83543528,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503401081,17.66263909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503402211,17.66403909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503403713,17.35923909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503404310,17.35923909,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503404514,17.57525909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503407234,17.87865909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503409039,17.57425909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503409236,17.57425909,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503409801,17.57425909,4332.5,4332.4,0.7606]
["bitfinex","ETHUSD",1757503411955,13.70825909,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503412247,17.57225909,4332.5,4332.4,1.3533]
["bitfinex","ETHUSD",1757503412417,17.57225909,4332.5,4332.4,1.8215]
["bitfinex","ETHUSD",1757503412617,17.57225909,4332.5,4332.4,0.7778]
["bitfinex","ETHUSD",1757503412821,17.57225909,4332.5,4332.4,0.3096]
["bitfinex","ETHUSD",1757503413742,17.57225909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503415323,17.57045909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503415914,17.85645909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503416329,17.57045909,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503417454,17.57045909,4332.5,4332.4,1.3389]
["bitfinex","ETHUSD",1757503418017,13.70745909,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503418241,22.35384355,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503418648,22.35384355,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503419147,22.35384355,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503420639,22.35384355,4332.5,4332.4,0.2952]
["bitfinex","ETHUSD",1757503421247,22.35384355,4332.5,4332.4,0.7634]
["bitfinex","ETHUSD",1757503421429,22.35384355,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503421648,16.77745909,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503423340,12.91545909,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503423568,15.35518288,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503424354,16.18238669,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503427793,16.18138669,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503428159,15.35418288,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503428993,15.13816288,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503429388,11.27916288,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503429587,15.13816288,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503431388,15.13616288,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503433097,14.43430972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503433302,15.0567953,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503434262,15.55013878,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503434500,15.55013878,4332.5,4332.4,0.2952]
["bitfinex","ETHUSD",1757503434663,15.55013878,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503435289,15.54913878,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503437107,11.69313878,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503437412,15.54913878,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503438385,15.54913878,4332.5,4332.4,0.7634]
["bitfinex","ETHUSD",1757503438786,15.0547953,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503439006,14.43230972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503439879,10.57730972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503440407,7.35230972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503440908,3.49730972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503442112,3.49650972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503443114,0.49650972,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503443718,0.001,4332.5,4332.4,1.8071]
["bitfinex","ETHUSD",1757503450606,0.001,4332.5,4332.4,1.9223]
["bitfinex","ETHUSD",1757503452143,0.001,4332.5,4332.4,1.4541]
["bitfinex","ETHUSD",1757503452344,0.1162,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503452514,0.399,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503452714,0.1162,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503453248,0.4008,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503456653,1.9146,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503456854,2.10606,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503457478,1.05186,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503457749,0.59226,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503458521,1.05186,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503459226,0.59226,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503461362,1.05186,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503461666,1.14431295,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503461962,2.69537625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503464849,1.64117625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503466872,1.18157625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503467468,0.89697625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503467866,0.89697625,4332.5,4332.4,1.3883]
["bitfinex","ETHUSD",1757503468074,0.70551625,4332.5,4332.4,1.838]
["bitfinex","ETHUSD",1757503468278,0.70551625,4332.5,4332.4,0.3063]
["bitfinex","ETHUSD",1757503468974,0.70471625,4332.5,4332.4,0.3063]
["bitfinex","ETHUSD",1757503469558,0.70471625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503477206,0.98751625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503477514,1.47126788,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503478709,1.18846788,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503479372,0.70471625,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757503481095,0.70471625,4332.5,4332.4,0.7517]
["bitfinex","ETHUSD",1757503481278,0.70471625,4332.5,4332.4,0.3037]
["bitfinex","ETHUSD",1757503483383,0.70471625,4332.5,4332.4,1.765]
["bitfinex","ETHUSD",1757503486831,0.58951625,4332.5,4332.4,1.765]
["bitfinex","ETHUSD",1757503486981,0.0002,4332.5,4332.4,1.765]
["bitfinex","ETHUSD",1757503493843,0.0002,4332.5,4332.4,1.78808189]
["bitfinex","ETHUSD",1757503494026,0.0002,4332.5,4332.4,1.8802]
["bitfinex","ETHUSD",1757503495910,0.0004,4333.0,4332.4,1.765]
["bitfinex","ETHUSD",1757503496113,0.0004,4333.0,4332.5,1.4613]
["bitfinex","ETHUSD",1757503496321,0.0004,4333.0,4332.6,3.845]
["bitfinex","ETHUSD",1757503496551,0.0004,4333.0,4332.9,0.3017]
["bitfinex","ETHUSD",1757503496744,0.0004,4333.0,4332.9,4.1467]
["bitfinex","ETHUSD",1757503496932,0.0004,4333.0,4332.9,5.608]
["bitfinex","ETHUSD",1757503503184,0.0004,4333.0,4332.9,3.845]
["bitfinex","ETHUSD",1757503503554,0.303,4333.0,4332.9,3.845]
["bitfinex","ETHUSD",1757503503875,3.02428105,4333.0,4332.9,3.842]
["bitfinex","ETHUSD",1757503504653,3.71756281,4333.0,4332.9,3.842]
["bitfinex","ETHUSD",1757503506882,3.71756281,4333.0,4332.7,3.843]
["bitfinex","ETHUSD",1757503507082,1.4209,4332.9,4332.7,3.843]
["bitfinex","ETHUSD",1757503507574,1.7235,4332.8,4332.7,3.843]
["bitfinex","ETHUSD",1757503507756,2.09535628,4332.8,4332.7,3.843]
["bitfinex","ETHUSD",1757503508165,2.78867809,4332.8,4332.7,3.843]
["bitfinex","ETHUSD",1757503508354,1.36777809,4332.8,4332.7,3.843]
["bitfinex","ETHUSD",1757503508553,0.69332181,4332.8,4332.7,4.1429]
["bitfinex","ETHUSD",1757503508762,0.1152,4332.9,4332.7,5.5899]
["bitfinex","ETHUSD",1757503510492,0.1152,4332.9,4332.7,4.5913]
["bitfinex","ETHUSD",1757503510978,0.1152,4332.9,4332.8,1.447]
["bitfinex","ETHUSD",1757503511449,0.0004,4333.0,4332.8,1.7469]
["bitfinex","ETHUSD",1757503511763,0.0004,4333.0,4332.9,1.447]
["bitfinex","ETHUSD",1757503512164,0.0004,4333.0,4332.7,3.843]
["bitfinex","ETHUSD",1757503512502,0.20803223,4333.0,4332.7,3.843]
["bitfinex","ETHUSD",1757503512657,0.20803223,4333.0,4332.7,4.2914]
["bitfinex","ETHUSD",1757503513404,0.20803223,4333.0,4332.7,5.29]
["bitfinex","ETHUSD",1757503514395,0.20803223,4333.0,4332.9,0.2999]
["bitfinex","ETHUSD",1757503515994,0.20803223,4333.0,4332.9,1.7469]
["bitfinex","ETHUSD",1757503520228,0.1156,4333.0,4332.9,1.7469]
["bitfinex","ETHUSD",1757503522797,0.1148,4333.0,4332.9,1.7469]
["bitfinex","ETHUSD",1757503523589,0.1148,4333.0,4332.9,5.5889]
["bitfinex","ETHUSD",1757503525931,0.1148,4333.0,4332.9,4.1419]
["bitfinex","ETHUSD",1757503527636,0.4174,4333.0,4332.9,3.842]
["bitfinex","ETHUSD",1757503529025,0.1148,4333.0,4332.9,3.842]
["bitfinex","ETHUSD",1757503529792,0.1158,4333.0,4332.9,3.842]
["bitfinex","ETHUSD",1757503531408,0.1158,4333.0,4332.9,4.1419]
["bitfinex","ETHUSD",1757503531607,0.1158,4333.0,4332.9,4.5903]
["bitfinex","ETHUSD",1757503531934,0.1158,4333.0,4332.9,4.1419]
["bitfinex","ETHUSD",1757503534114,0.1158,4333.0,4332.9,4.5734]
["bitfinex","ETHUSD",1757503534328,0.1158,4333.0,4332.9,5.5601]
["bitfinex","ETHUSD",1757503536730,0.1158,4333.0,4332.9,4.5734]
["bitfinex","ETHUSD",1757503536931,0.1158,4333.0,4332.9,4.1419]
["bitfinex","ETHUSD",1757503537301,0.1158,4333.0,4332.9,0.2999]
["bitfinex","ETHUSD",1757503537497,0.1158,4333.0,4332.9,1.2866]
["bitfinex","ETHUSD",1757503537734,0.1158,4333.0,4332.9,1.7181]
["bitfinex","ETHUSD",1757503537936,0.001,4333.0,4332.9,1.7181]
["bitfinex","ETHUSD",1757503542440,0.001,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503542620,0.2911,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503543015,0.001,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503543732,0.001,4333.0,4332.8,0.4335]
["bitfinex","ETHUSD",1757503544038,0.001,4333.0,4332.9,0.3035]
["bitfinex","ETHUSD",1757503544232,0.001,4333.0,4332.9,1.7217]
["bitfinex","ETHUSD",1757503548247,0.001,4333.0,4332.9,1.2902]
["bitfinex","ETHUSD",1757503548867,0.001,4333.0,4332.9,1.7217]
["bitfinex","ETHUSD",1757503549782,0.0002,4333.0,4332.9,1.7217]
["bitfinex","ETHUSD",1757503550854,0.2903,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503551245,2.55820797,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503554710,2.26810797,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503554911,2.26810797,4333.0,4332.8,0.4335]
["bitfinex","ETHUSD",1757503555208,0.0002,4333.0,4332.8,0.4335]
["bitfinex","ETHUSD",1757503555802,0.0002,4333.0,4332.8,1.4202]
["bitfinex","ETHUSD",1757503556491,0.0002,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503557819,0.0002,4333.0,4332.8,1.4202]
["bitfinex","ETHUSD",1757503558882,0.0002,4333.0,4332.9,0.3035]
["bitfinex","ETHUSD",1757503561303,0.0002,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503563889,0.0002,4333.0,4332.8,1.4038]
["bitfinex","ETHUSD",1757503564091,0.0002,4333.0,4332.9,0.3145]
["bitfinex","ETHUSD",1757503565576,0.0002,4333.0,4332.9,1.7163]
["bitfinex","ETHUSD",1757503567612,0.0002,4333.0,4332.9,0.7473]
["bitfinex","ETHUSD",1757503568179,0.0002,4333.0,4332.9,0.3145]
["bitfinex","ETHUSD",1757503568693,0.0002,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503573645,0.0002,4333.0,4332.8,0.4348]
["bitfinex","ETHUSD",1757503574492,0.0002,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757503574686,0.2819,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503575383,1.7473,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503575585,3.21215159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503575828,3.64434455,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503576320,4.04060432,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503576500,3.71761782,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503577102,4.54535601,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503577308,4.32963126,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503578124,3.50189307,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503579792,3.21135159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503580805,6.7741945,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503581330,6.7751945,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503586126,13.8551945,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503590728,13.58289307,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503591138,13.29235159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503592030,11.82695159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503592439,13.23075159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503593662,11.65370977,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503594033,12.44570977,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503597251,11.82695159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503597592,12.4461221,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503598124,11.82695159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503599459,13.23075159,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503601153,14.05848978,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503601872,14.33079121,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503602080,13.7935945,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503602245,14.00897135,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503602844,13.73666992,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503603278,13.95218019,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503603478,13.95138019,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503604185,14.9024749,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503604345,15.03188943,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503604879,13.79025324,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757503605243,10.38864609,4332.8,4332.6,0.002]
["bitfinex","ETHUSD",1757503605446,6.89823892,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503605645,7.18883892,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503605857,6.89823892,4332.7,4332.6,0.2873]
["bitfinex","ETHUSD",1757503606111,6.89823892,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503606996,13.97823892,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503607359,13.97823892,4332.7,4332.6,1.278]
["bitfinex","ETHUSD",1757503607560,13.97823892,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503607901,14.26883892,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503608614,14.14068437,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503608921,14.2703285,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503609874,13.9797285,4332.7,4332.6,0.2873]
["bitfinex","ETHUSD",1757503610663,13.9797285,4332.7,4332.6,1.7418]
["bitfinex","ETHUSD",1757503611469,13.9797285,4332.7,4332.6,0.7511]
["bitfinex","ETHUSD",1757503613316,13.9797285,4332.7,4332.6,0.2873]
["bitfinex","ETHUSD",1757503614317,14.2703285,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503616144,13.70853727,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503618524,14.05424545,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503619425,13.92460368,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503620600,13.70853727,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503620806,14.27028233,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503621202,14.05422655,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503621408,13.92459307,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503621606,13.92458825,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503621818,14.27026982,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503622541,13.70853727,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503622833,14.27026422,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503623338,14.05421539,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503623514,14.05421402,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503623839,13.9245861,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503623990,13.6339861,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503624324,13.6339861,4332.7,4332.6,0.3046]
["bitfinex","ETHUSD",1757503624645,14.19572546,4332.7,4332.6,0.3046]
["bitfinex","ETHUSD",1757503624991,13.97967068,4332.7,4332.6,0.3046]
["bitfinex","ETHUSD",1757503625227,14.19572355,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503626495,14.19572355,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503626691,15.44031693,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503628196,15.73241693,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503628420,14.48782355,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503630257,14.48702355,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503630835,14.48692254,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503632425,20.06244345,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503640248,20.06247023,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503642482,19.77037023,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503643180,19.77037023,4332.7,4332.6,1.2455]
["bitfinex","ETHUSD",1757503643352,19.77037023,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503645686,19.77037023,4332.7,4332.6,1.2455]
["bitfinex","ETHUSD",1757503645857,19.77037023,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503646251,13.40284932,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503646455,11.22603514,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503646774,9.4158694,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503646968,12.4158694,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503648468,17.99139031,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503648881,17.99239031,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503649068,19.94306762,4332.7,4332.6,1.7001]
["bitfinex","ETHUSD",1757503651011,19.94306762,4332.7,4332.6,0.3046]
["bitfinex","ETHUSD",1757503651697,19.94306762,4332.7,4332.6,0.7592]
["bitfinex","ETHUSD",1757503653197,20.23516762,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503653718,19.83696252,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503657082,19.83616252,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503657282,20.27946252,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503657793,19.83616252,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503658536,21.08099482,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503663899,20.78889482,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503664324,20.78889482,4332.7,4332.6,0.7438]
["bitfinex","ETHUSD",1757503664491,20.78889482,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503667145,20.78908144,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503668122,20.78932601,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503669412,20.78932601,4332.7,4332.6,1.1995]
["bitfinex","ETHUSD",1757503669617,20.78932601,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503669926,20.91900658,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503670516,20.78932601,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503670715,19.54449371,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503671122,19.54449371,4332.7,4332.6,1.1995]
["bitfinex","ETHUSD",1757503671429,19.54449371,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503673026,19.54449371,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1757503673396,19.54449371,4332.7,4332.6,0.3008]
["bitfinex","ETHUSD",1757503674802,20.78932601,4332.7,4332.6,0.3008]
["bitfinex","ETHUSD",1757503676594,20.78932601,4332.7,4332.6,1.1995]
["bitfinex","ETHUSD",1757503676798,20.78932601,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503677698,19.54449371,4332.7,4332.6,1.6425]
["bitfinex","ETHUSD",1757503678637,19.54449371,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503679334,20.78959605,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503680298,18.83891874,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503680533,13.26339783,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503681932,10.79412941,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503683544,11.41713906,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503684106,11.41633906,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503684321,10.79332941,4332.7,4332.6,51.6425]
["bitfinex","ETHUSD",1757503710285,10.79332941,4332.7,4332.6,50.3008]
["bitfinex","ETHUSD",1757503710988,10.79252941,4332.7,4332.6,50.3008]
["bitfinex","ETHUSD",1757503711409,11.41553906,4332.7,4332.6,50.3008]
["bitfinex","ETHUSD",1757503712331,11.41553906,4332.7,4332.6,50.7579]
["bitfinex","ETHUSD",1757503712914,11.41553906,4332.7,4332.6,50.3008]
["bitfinex","ETHUSD",1757503713209,11.41553906,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503714002,11.71233906,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503716199,11.41553906,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503716620,11.41553906,4332.7,4332.6,50.2927]
["bitfinex","ETHUSD",1757503721442,11.41553906,4332.7,4332.6,51.6765]
["bitfinex","ETHUSD",1757503722841,8.41553906,4332.7,4332.6,51.6765]
["bitfinex","ETHUSD",1757503723008,0.71492941,4332.7,4332.6,51.6765]
["bitfinex","ETHUSD",1757503723208,0.21704883,4332.7,4332.6,51.6765]
["bitfinex","ETHUSD",1757503733862,0.21704883,4332.7,4332.6,51.7917]
["bitfinex","ETHUSD",1757503734416,0.21704883,4332.7,4332.6,54.7917]
["bitfinex","ETHUSD",1757503737763,0.21624883,4332.7,4332.6,54.7917]
["bitfinex","ETHUSD",1757503747938,0.50314883,4332.7,4332.6,50.1172]
["bitfinex","ETHUSD",1757503748225,0.21624883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503750062,0.50314883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503753936,0.94104883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503755774,1.79004883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503755969,2.0195886,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503757394,1.79004883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503761072,0.94104883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503761273,0.50314883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503764727,0.50234883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503767337,1.35134883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503767542,1.78924883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503767830,1.99393573,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503771924,1.14493573,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503772950,0.21544883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503773246,0.33064883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503774803,1.01447596,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503777146,0.33064883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503777909,0.21544883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503779453,0.21544883,4332.7,4332.6,51.7011]
["bitfinex","ETHUSD",1757503780956,0.21544883,4332.7,4332.6,50.1172]
["bitfinex","ETHUSD",1757503781256,0.21544883,4332.7,4332.6,50.8553]
["bitfinex","ETHUSD",1757503781457,0.21544883,4332.7,4332.6,51.7011]
["bitfinex","ETHUSD",1757503782730,0.51784883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503782920,0.21544883,4332.7,4332.6,50.7401]
["bitfinex","ETHUSD",1757503783519,0.21544883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503785451,0.21544883,4332.7,4332.6,51.1417]
["bitfinex","ETHUSD",1757503785660,0.21544883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503786831,0.21544883,4332.7,4332.6,51.1417]
["bitfinex","ETHUSD",1757503787170,0.21544883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503791666,0.21464883,4332.7,4332.6,51.5859]
["bitfinex","ETHUSD",1757503792868,0.21464883,4332.7,4332.6,51.7011]
["bitfinex","ETHUSD",1757503796339,0.21464883,4332.7,4332.6,50.4111]
["bitfinex","ETHUSD",1757503797272,0.21464883,4332.7,4332.6,50.1172]
["bitfinex","ETHUSD",1757503798747,0.51704883,4332.7,4332.6,50.1172]
["bitfinex","ETHUSD",1757503798946,0.51704883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503799159,0.95744883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503800580,0.63224883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503800750,0.21464883,4332.7,4332.6,51.1417]
["bitfinex","ETHUSD",1757503800943,0.21464883,4332.7,4332.6,51.7011]
["bitfinex","ETHUSD",1757503806578,0.21464883,4332.7,4332.6,50.1172]
["bitfinex","ETHUSD",1757503808777,0.95734883,4332.7,4332.6,50.1172]
["bitfinex","ETHUSD",1757503809008,0.95734883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503809209,1.79804883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503809411,1.97807371,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503810825,1.13737371,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503812304,0.95734883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503812726,0.51454883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503813007,0.21464883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503814228,0.21464883,4332.7,4332.6,50.3014]
["bitfinex","ETHUSD",1757503815248,0.21464883,4332.7,4332.6,51.5732]
["bitfinex","ETHUSD",1757503816194,0.21464883,4332.7,4332.6,51.1049]
["bitfinex","ETHUSD",1757503816399,0.21464883,4332.7,4332.6,51.5732]
["bitfinex","ETHUSD",1757503817788,0.21464883,4332.7,4332.6,51.6884]
["bitfinex","ETHUSD",1757503818394,0.21384883,4332.7,4332.6,51.6884]
["bitfinex","ETHUSD",1757503818739,0.21384883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503819041,0.21384883,4332.7,4332.6,50.3014]
["bitfinex","ETHUSD",1757503820246,0.21384883,4332.7,4332.6,51.5732]
["bitfinex","ETHUSD",1757503826542,0.53004883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503827344,0.95674883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503828132,0.53004883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503828295,1.79744883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503828510,0.53004883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503829636,0.95674883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503830145,0.53004883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503832141,0.95674883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503832339,1.92034883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503832812,1.07194883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503833509,0.64524883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503842184,0.32904883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503845385,0.32824883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503847274,0.60464883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503847574,0.32824883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503852187,0.32824883,4332.7,4332.6,50.3052]
["bitfinex","ETHUSD",1757503853448,0.32824883,4332.7,4332.6,51.534]
["bitfinex","ETHUSD",1757503855990,0.32824883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503856350,0.60464883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503856860,1.91914883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503857192,7.71673725,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503860401,7.0937276,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503862392,7.71583709,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503863411,7.0937276,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503866706,6.3017276,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503867843,7.09318264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503869139,6.24478264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503870249,5.45278264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503872141,5.45198264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503872334,6.24398264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503873459,5.50148264,4332.7,4332.6,51.5531]
["bitfinex","ETHUSD",1757503873957,5.50148264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503874257,5.77998264,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503874769,5.50148264,4332.7,4332.6,50.2987]
["bitfinex","ETHUSD",1757503874913,3.82490934,4332.7,4332.6,51.5531]
["bitfinex","ETHUSD",1757503875734,0.82490934,4332.7,4332.6,51.0905]
["bitfinex","ETHUSD",1757503875914,0.21224883,4332.7,4332.6,51.5531]
["bitfinex","ETHUSD",1757503883083,0.49074883,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503883274,3.37304088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503883573,3.83704088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503885808,3.00364088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503888008,6.00364088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503888218,6.83704088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503888403,7.45886652,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503888607,6.83704088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503889585,6.00364088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503889788,6.83704088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503890625,6.00364088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503891732,5.53964088,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503896642,5.26114088,4332.7,4332.6,51.1172]
["bitfinex","ETHUSD",1757503896802,5.26114088,4332.7,4332.6,51.5523]
["bitfinex","ETHUSD",1757503897222,4.50189174,4332.7,4332.6,51.5523]
["bitfinex","ETHUSD",1757503897423,4.50189174,4332.7,4332.6,50.8123]
["bitfinex","ETHUSD",1757503897711,4.77539174,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503899023,4.77459174,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503899548,4.50109174,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503900209,4.50150863,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503900414,5.66159266,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503900641,12.73919266,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503901144,12.73919266,4332.7,4332.6,50.742]
["bitfinex","ETHUSD",1757503901350,11.40964771,4332.7,4332.6,51.5523]
["bitfinex","ETHUSD",1757503903285,8.40964771,4332.7,4332.6,51.5523]
["bitfinex","ETHUSD",1757503903476,7.78710863,4332.7,4332.6,51.5523]
["bitfinex","ETHUSD",1757503907990,7.78710863,4332.7,4332.6,50.3069]
["bitfinex","ETHUSD",1757503909573,17.42527877,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503909773,21.11191297,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503910196,20.48937389,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503911893,20.70558536,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503912106,20.92180734,4332.7,4332.6,50.002]
["bitfinex","ETHUSD",1757503917701,20.92180734,4332.7,4332.6,40.97689914]
["bitfinex","ETHUSD",1757503917702,22.29637255,4332.7,4332.6,40.97689914]
["bitfinex","ETHUSD",1757503917868,21.05154025,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503920418,19.52591233,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503920613,14.40607931,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503920832,13.16124219,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503921403,13.95324219,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503922526,13.03150928,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503922821,11.57898071,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503923017,10.78698071,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503923384,11.57898071,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503925386,8.57898071,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503925692,12.20122508,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503925896,12.20042508,4332.7,4332.6,41.2792522]
["bitfinex","ETHUSD",1757503933094,13.86110618,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503933432,13.23886181,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503937332,12.95076181,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503938028,13.23886181,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503938228,13.45503025,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503939536,14.2847437,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503941652,13.9966437,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503941835,13.9966437,4332.7,4332.6,40.0394522]
["bitfinex","ETHUSD",1757503942740,13.9966437,4332.7,4332.6,39.7289522]
["bitfinex","ETHUSD",1757503944421,13.9966437,4332.7,4332.6,40.8338522]
["bitfinex","ETHUSD",1757503944761,11.79434915,4332.7,4332.6,41.2965522]
["bitfinex","ETHUSD",1757503945118,11.57818071,4332.7,4332.6,41.2965522]
["bitfinex","ETHUSD",1757503945343,11.79437092,4332.7,4332.6,41.2965522]
["bitfinex","ETHUSD",1757503945746,7.78618071,4332.7,4332.6,41.2965522]
["bitfinex","ETHUSD",1757503949861,7.78618071,4332.7,4332.6,41.2985522]
["bitfinex","ETHUSD",1757503950841,7.78618071,4332.7,4332.6,40.8358522]
["bitfinex","ETHUSD",1757503951155,9.42636603,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503951363,12.71446603,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503951548,12.93061729,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503952777,12.92981729,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503954068,12.64171729,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503954248,12.64171729,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503954575,12.42556603,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503957845,13.04819203,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503958841,13.04819203,4332.7,4332.6,40.0244522]
["bitfinex","ETHUSD",1757503959353,13.04819203,4332.7,4332.6,40.8428522]
["bitfinex","ETHUSD",1757503959552,13.04819203,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503962363,13.36209203,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503969205,13.04819203,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503973002,13.04819203,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503973208,12.20000671,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503974969,11.40800671,4332.7,4332.6,41.2871522]
["bitfinex","ETHUSD",1757503978795,10.78538071,4332.7,4332.6,40.8428522]
["bitfinex","ETHUSD",1757503979127,10.78538071,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503979128,11.06408071,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503979288,12.47870671,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503979492,13.90478723,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503979693,13.90398723,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503980691,14.36778723,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503980906,13.49769969,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503981105,14.91939379,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503981309,14.78959969,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503981519,13.49769969,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503981692,13.96149969,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503982510,14.79217296,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503983103,14.32837296,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503983301,14.32835835,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503983626,14.04965835,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503984011,14.35935835,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503985438,16.15670989,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503986007,14.91187277,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503986341,16.15732929,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503988363,15.72422929,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503988844,16.15732929,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503989443,14.91187277,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503989832,15.36532929,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503990035,15.33702929,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503990246,14.09157277,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503991651,14.30758936,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503993135,13.87448936,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503994958,14.30758936,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503995841,13.87448936,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503996042,13.87386739,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503997638,14.30696739,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757503998356,19.88269834,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757504000118,21.12815486,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757504000752,20.69505486,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757504000952,19.88269834,4332.7,4332.6,39.7309522]
["bitfinex","ETHUSD",1757504005263,19.88269834,4332.7,4332.6,38.48303314]
["bitfinex","ETHUSD",1757504006866,19.88189834,4332.7,4332.6,38.48303314]
["bitfinex","ETHUSD",1757504007065,20.70219834,4332.7,4332.6,38.48303314]
["bitfinex","ETHUSD",1757504007450,19.88189834,4332.7,4332.6,38.48303314]
["bitfinex","ETHUSD",1757504011470,19.44879834,4332.7,4332.6,38.48303314]
["bitfinex","ETHUSD",1757504013871,19.13909834,4332.7,4332.6,38.48303314]
["bitfinex","ETHUSD",1757504014262,19.13909834,4332.7,4332.6,36.61109695]
["bitfinex","ETHUSD",1757504018376,18.92345507,4332.7,4332.6,36.61109695]
["bitfinex","ETHUSD",1757504018776,19.13961938,4332.7,4332.6,36.61109695]
["bitfinex","ETHUSD",1757504020299,19.13961938,4332.7,4332.6,35.3631579]
["bitfinex","ETHUSD",1757504024459,19.44751938,4332.7,4332.6,35.3631579]
["bitfinex","ETHUSD",1757504025494,20.83451938,4332.7,4332.6,35.3631579]
["bitfinex","ETHUSD",1757504025791,19.44751938,4332.7,4332.6,35.3631579]
["bitfinex","ETHUSD",1757504029445,19.13961938,4332.7,4332.6,35.3631579]
["bitfinex","ETHUSD",1757504029751,19.13999294,4332.7,4332.6,35.3631579]
["bitfinex","ETHUSD",1757504030264,19.13999294,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504032326,13.56426199,4332.7,4332.6,33.78123379]
["bitfinex","ETHUSD",1757504032523,13.56426199,4332.7,4332.6,35.02233379]
["bitfinex","ETHUSD",1757504032749,8.34618147,4332.7,4332.6,35.02233379]
["bitfinex","ETHUSD",1757504032935,8.2163428,4332.7,4332.6,35.02233379]
["bitfinex","ETHUSD",1757504033135,0.44734502,4332.7,4332.6,35.02233379]
["bitfinex","ETHUSD",1757504033360,0.23118071,4332.7,4332.6,35.02233379]
["bitfinex","ETHUSD",1757504033517,0.23038071,4332.7,4332.6,35.02233379]
["bitfinex","ETHUSD",1757504035463,0.001,4332.8,4332.6,37.29024176]
["bitfinex","ETHUSD",1757504035661,0.001,4332.8,4332.7,1.2411]
["bitfinex","ETHUSD",1757504036047,0.001,4332.8,4332.7,1.5311]
["bitfinex","ETHUSD",1757504041956,0.1162,4332.8,4332.7,1.5311]
["bitfinex","ETHUSD",1757504042156,0.1162,4332.8,4332.7,3.79900797]
["bitfinex","ETHUSD",1757504045292,0.1162,4332.8,4332.7,2.26790797]
["bitfinex","ETHUSD",1757504045501,0.1162,4332.8,4332.7,3.81360797]
["bitfinex","ETHUSD",1757504046029,0.001,4332.8,4332.7,1.0973]
["bitfinex","ETHUSD",1757504046307,0.001,4332.8,4332.7,1.5457]
["bitfinex","ETHUSD",1757504056153,0.1162,4332.8,4332.7,1.5457]
["bitfinex","ETHUSD",1757504060445,0.1154,4332.8,4332.7,1.5457]
["bitfinex","ETHUSD",1757504062021,0.1154,4332.8,4332.7,1.0973]
["bitfinex","ETHUSD",1757504062457,0.1154,4332.8,4332.7,1.5457]
["bitfinex","ETHUSD",1757504062661,0.1154,4332.8,4332.7,3.81360797]
["bitfinex","ETHUSD",1757504062819,0.0002,4332.8,4332.7,3.81360797]
["bitfinex","ETHUSD",1757504063019,0.0002,4332.8,4332.7,10.41050213]
["bitfinex","ETHUSD",1757504067846,0.0002,4332.8,4332.7,3.36520797]
["bitfinex","ETHUSD",1757504069131,0.0002,4332.8,4332.7,3.81360797]
["bitfinex","ETHUSD",1757504073089,0.0002,4332.8,4332.7,3.92880797]
["bitfinex","ETHUSD",1757504074172,0.2952,4332.8,4332.7,3.18380797]
["bitfinex","ETHUSD",1757504074374,0.0002,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757504074550,0.2952,4332.8,4332.7,0.1152]
["bitfinex","ETHUSD",1757504074748,0.2952,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504074951,0.0002,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504075289,0.0002,4332.8,4332.6,34.28463379]
["bitfinex","ETHUSD",1757504075791,0.0002,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504075992,0.0002,4332.8,4332.7,1.0846]
["bitfinex","ETHUSD",1757504077166,0.2952,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504077372,0.4661,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504077687,0.295,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504078056,0.0002,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504078772,0.4663,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504078971,0.295,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504081193,0.7611,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504081392,0.295,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504081702,0.7611,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504082474,1.523,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504083176,1.67544,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504084373,0.91354,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504084570,1.67544,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504086896,0.91354,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504087194,0.91274,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504095221,0.2942,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504096499,0.7603,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504097914,0.7613,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504101309,0.2952,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504101504,0.001,4332.7,4332.6,34.57583379]
["bitfinex","ETHUSD",1757504101706,0.001,4332.7,4332.6,35.03333379]
["bitfinex","ETHUSD",1757504103427,0.001,4332.7,4332.6,34.57583379]
["bitfinex","ETHUSD",1757504104033,0.2862,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504104619,0.7488,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504105019,0.2862,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504105234,0.001,4332.7,4332.6,34.56863379]
["bitfinex","ETHUSD",1757504105545,0.001,4332.7,4332.6,34.27373379]
["bitfinex","ETHUSD",1757504105753,0.2862,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504106801,0.7488,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504107003,8.13769416,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504107227,12.82673806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504107635,13.59643806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504108227,14.4323156,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504108548,13.59643806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504108750,13.81257996,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504109521,13.59643806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504113691,20.67403806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504114060,20.67323806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504120087,19.90353806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504121266,20.67323806,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504122362,18.88241485,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504125501,18.09041485,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504126496,18.88241485,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504128813,18.09041485,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504129814,18.88241485,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504132434,19.71811669,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504134331,19.09848032,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504135296,19.31478676,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504135828,18.56698676,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504136388,18.69686972,4332.7,4332.6,34.24753379]
["bitfinex","ETHUSD",1757504137134,11.80033639,4332.7,4332.6,34.54413379]
["bitfinex","ETHUSD",1757504137315,11.80033639,4332.7,4332.6,35.01603379]
["bitfinex","ETHUSD",1757504141034,7.57516448,4332.7,4332.6,35.01603379]
["bitfinex","ETHUSD",1757504141201,10.57516448,4332.7,4332.6,35.01603379]
["bitfinex","ETHUSD",1757504141610,7.57516448,4332.7,4332.6,35.01603379]
["bitfinex","ETHUSD",1757504141820,10.57516448,4332.7,4332.6,35.01603379]
["bitfinex","ETHUSD",1757504142191,3.0,4332.7,4332.6,37.28394176]
["bitfinex","ETHUSD",1757504142606,0.0002,4332.8,4332.6,37.28394176]
["bitfinex","ETHUSD",1757504142912,0.0002,4332.8,4332.7,1.2282]
["bitfinex","ETHUSD",1757504143331,0.0002,4332.8,4332.7,1.5248]
["bitfinex","ETHUSD",1757504143529,0.0002,4332.8,4332.7,3.79270797]
["bitfinex","ETHUSD",1757504152051,0.0002,4332.8,4332.7,3.81578826]
["bitfinex","ETHUSD",1757504153331,0.1154,4332.8,4332.7,3.81578826]
["bitfinex","ETHUSD",1757504155256,0.1154,4332.8,4332.7,3.79270797]
["bitfinex","ETHUSD",1757504155424,0.1154,4332.8,4332.7,3.32080797]
["bitfinex","ETHUSD",1757504155943,0.1154,4332.8,4332.7,3.79270797]
["bitfinex","ETHUSD",1757504166167,0.1154,4332.8,4332.7,3.32080797]
["bitfinex","ETHUSD",1757504167242,0.1154,4332.8,4332.7,3.78090797]
["bitfinex","ETHUSD",1757504167557,0.1154,4332.8,4332.7,3.32080797]
["bitfinex","ETHUSD",1757504167967,0.4244,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504168180,0.4679,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504168337,0.7761,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504170672,2.81849075,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504170975,6.95805692,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504173569,7.17429942,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504173840,14.25189942,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504174371,14.87435272,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504176242,14.03565692,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504179889,19.61142787,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504181389,18.86042787,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504181770,18.86142787,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504182183,19.61242787,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504182385,20.63960648,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504183594,13.56200648,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504186227,12.81100648,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504192141,12.34310648,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504192428,3.49959075,4332.7,4332.6,34.91813379]
["bitfinex","ETHUSD",1757504192662,0.001,4332.7,4332.6,34.91813379]
["bitfinex","ETHUSD",1757504192866,0.793,4332.7,4332.6,34.91813379]
["bitfinex","ETHUSD",1757504193177,0.001,4332.7,4332.6,34.48963379]
["bitfinex","ETHUSD",1757504193674,0.001,4332.7,4332.6,34.91813379]
["bitfinex","ETHUSD",1757504194531,0.001,4332.7,4332.6,37.18604176]
["bitfinex","ETHUSD",1757504194864,0.0002,4332.7,4332.6,37.18604176]
["bitfinex","ETHUSD",1757504196173,0.1154,4332.7,4332.6,37.18604176]
["bitfinex","ETHUSD",1757504196393,0.0002,4332.7,4332.6,37.18604176]
["bitfinex","ETHUSD",1757504198169,0.0002,4332.7,4332.6,37.30124176]
["bitfinex","ETHUSD",1757504215056,0.0002,4332.7,4332.6,36.87274176]
["bitfinex","ETHUSD",1757504215251,0.0002,4332.7,4332.6,37.30124176]
["bitfinex","ETHUSD",1757504217390,0.0002,4332.7,4332.6,35.87434176]
["bitfinex","ETHUSD",1757504217684,0.0002,4332.7,4332.6,36.17024176]
["bitfinex","ETHUSD",1757504217854,0.0002,4332.7,4332.6,36.87274176]
["bitfinex","ETHUSD",1757504218384,0.0002,4332.7,4332.6,37.30124176]
["bitfinex","ETHUSD",1757504218755,0.2913,4332.7,4332.6,35.87434176]
["bitfinex","ETHUSD",1757504218962,0.7365,4332.7,4332.6,35.87434176]
["bitfinex","ETHUSD",1757504219578,0.7365,4332.7,4332.6,35.75914176]
["bitfinex","ETHUSD",1757504219981,0.0002,4332.7,4332.6,35.75914176]
["bitfinex","ETHUSD",1757504220177,0.0002,4332.7,4332.6,36.75754176]
["bitfinex","ETHUSD",1757504220497,0.0002,4332.7,4332.6,37.18604176]
["bitfinex","ETHUSD",1757504220868,0.0002,4332.7,4332.6,36.75754176]
["bitfinex","ETHUSD",1757504221568,0.0006,4332.9,4332.6,36.75754176]
["bitfinex","ETHUSD",1757504221768,0.0006,4332.9,4332.7,2.26790797]
["bitfinex","ETHUSD",1757504222406,0.0006,4332.9,4332.6,36.46164176]
["bitfinex","ETHUSD",1757504222407,1.4825,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504222602,0.4587,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504222804,0.7641,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504233824,0.3054,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504235309,0.69335225,4332.8,4332.6,34.48383379]
["bitfinex","ETHUSD",1757504235510,0.69335225,4332.8,4332.7,0.72158029]
["bitfinex","ETHUSD",1757504235712,0.1158,4332.9,4332.7,1.48118029]
["bitfinex","ETHUSD",1757504235897,0.1158,4332.9,4332.7,1.01568029]
["bitfinex","ETHUSD",1757504236090,0.1158,4332.9,4332.8,1.164]
["bitfinex","ETHUSD",1757504236715,0.1158,4332.9,4332.8,1.4581]
["bitfinex","ETHUSD",1757504236910,0.1158,4332.9,4332.8,0.9926]
["bitfinex","ETHUSD",1757504247321,0.1158,4332.9,4332.8,1.4581]
["bitfinex","ETHUSD",1757504248052,0.0006,4332.9,4332.8,3.28358773]
["bitfinex","ETHUSD",1757504248372,0.0006,4332.9,4332.8,3.74908773]
["bitfinex","ETHUSD",1757504248535,0.001,4333.1,4332.8,3.74908773]
["bitfinex","ETHUSD",1757504248715,0.001,4333.1,4332.9,1.164]
["bitfinex","ETHUSD",1757504248920,0.001,4333.1,4333.0,0.02307869]
["bitfinex","ETHUSD",1757504249140,0.001,4333.1,4333.0,0.9926]
["bitfinex","ETHUSD",1757504250779,0.001,4333.1,4332.8,2.26990797]
["bitfinex","ETHUSD",1757504251281,0.001,4333.1,4332.8,2.96840797]
["bitfinex","ETHUSD",1757504251643,0.4597,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757504251846,0.3054,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504252180,0.001,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757504252349,0.3149,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504253801,0.7544,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504255788,0.89929202,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504255946,2.37459202,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504257363,2.872832,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504257559,12.952832,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504263165,18.52385825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504267107,11.830032,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504267298,17.84055825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504267615,18.51725825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504269217,17.84055825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504272708,17.40105825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504272917,17.08615825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504273091,17.40105825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504273691,17.84055825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504274215,18.50945825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504275496,18.50865825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504276922,17.83975825,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504281817,19.13145493,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757504282093,3.9072,4332.8,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504282306,6.30592877,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504282619,7.06402877,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504283324,14.14402877,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504283694,14.76682545,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504283906,14.14402877,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504284135,14.76539413,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504284318,14.9814579,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504285193,15.24453304,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504285722,14.57563304,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504288036,14.11283304,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504288436,13.81753304,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504288805,14.11283304,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504289831,14.11309172,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504290037,13.81779172,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504290739,19.17256769,4332.7,4332.6,34.51053379]
["bitfinex","ETHUSD",1757504291035,18.38056769,4332.7,4332.6,34.51053379]
["bitfinex","ETHUSD",1757504291334,19.17256769,4332.7,4332.6,34.51053379]
["bitfinex","ETHUSD",1757504292239,19.38885038,4332.7,4332.6,34.51053379]
["bitfinex","ETHUSD",1757504292539,19.38885038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504292836,20.14695038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504293414,19.68415038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504293618,20.14695038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504294013,19.68415038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504294228,20.14695038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504295049,19.68415038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504295252,20.14695038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504295556,19.68415038,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504295719,19.46795541,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504295917,19.68429341,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504299356,19.38899341,4332.7,4332.6,34.51053379]
["bitfinex","ETHUSD",1757504299553,11.01027837,4332.7,4332.6,34.97823379]
["bitfinex","ETHUSD",1757504299758,11.41702082,4332.7,4332.6,34.97823379]
["bitfinex","ETHUSD",1757504299953,12.20902082,4332.7,4332.6,34.97823379]
["bitfinex","ETHUSD",1757504300854,3.49760237,4332.7,4332.6,34.97823379]
["bitfinex","ETHUSD",1757504301056,5.20798282,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504301253,6.48183856,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504302224,6.94463856,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504302531,13.35668578,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504303560,14.18799359,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504303760,14.31781813,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504303960,13.48651032,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504306947,13.2701427,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504307162,13.48652224,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504307961,20.56652224,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504311143,21.81255906,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504312536,21.81250122,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504315149,21.34970122,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504316549,21.05440122,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504316767,21.05440122,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504318562,19.8083644,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504318766,19.8083644,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504318767,20.1091644,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504319399,19.8083644,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504320902,20.1091644,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504321416,20.10895364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504321571,19.80815364,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504321775,20.10895364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504322375,19.80815364,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504322969,19.80815364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504323166,20.10895364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504323365,19.80815364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504324585,20.10895364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504327624,19.80815364,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504328699,19.80815364,4332.7,4332.6,34.13863379]
["bitfinex","ETHUSD",1757504328901,18.5342979,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504329231,18.5334979,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504330015,18.5334979,4332.7,4332.6,34.90503379]
["bitfinex","ETHUSD",1757504331140,18.5334979,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504333908,18.5344979,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504334663,20.58210744,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504335014,21.34810744,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504336363,20.85050507,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504336644,21.34894626,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504337413,20.88374626,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504337644,21.34894626,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504337842,20.88374626,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504338426,20.58294626,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504338843,18.53533672,4332.7,4332.6,34.13863379]
["bitfinex","ETHUSD",1757504339042,18.53533672,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504341357,18.53533672,4332.7,4332.6,34.90503379]
["bitfinex","ETHUSD",1757504341522,18.53533672,4332.7,4332.6,34.43613379]
["bitfinex","ETHUSD",1757504341834,18.53533672,4332.7,4332.6,34.13863379]
["bitfinex","ETHUSD",1757504342235,18.53533672,4332.7,4332.6,34.42593379]
["bitfinex","ETHUSD",1757504342637,18.53533672,4332.7,4332.6,34.89913379]
["bitfinex","ETHUSD",1757504343719,18.53533672,4332.7,4332.6,34.42593379]
["bitfinex","ETHUSD",1757504343920,11.8023772,4332.7,4332.6,34.89913379]
["bitfinex","ETHUSD",1757504344144,11.41729175,4332.7,4332.6,34.89913379]
["bitfinex","ETHUSD",1757504344344,11.41729175,4332.7,4332.6,37.16704176]
["bitfinex","ETHUSD",1757504344345,4.33729175,4332.7,4332.6,37.16704176]
["bitfinex","ETHUSD",1757504344544,4.9129142,4332.7,4332.6,37.16704176]
["bitfinex","ETHUSD",1757504344951,4.9129142,4332.7,4332.6,34.89913379]
["bitfinex","ETHUSD",1757504345145,3.49784119,4332.7,4332.6,34.89913379]
["bitfinex","ETHUSD",1757504345347,4.28984119,4332.7,4332.6,34.89913379]
["bitfinex","ETHUSD",1757504345548,4.28984119,4332.7,4332.6,34.42593379]
["bitfinex","ETHUSD",1757504345754,4.28984119,4332.7,4332.6,34.13863379]
["bitfinex","ETHUSD",1757504346128,4.57874119,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504346662,4.28984119,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504347162,4.28984119,4332.7,4332.6,34.15473379]
["bitfinex","ETHUSD",1757504347470,4.28984119,4332.7,4332.6,34.44203379]
["bitfinex","ETHUSD",1757504348554,4.28984119,4332.7,4332.6,34.91523379]
["bitfinex","ETHUSD",1757504349661,4.28984119,4332.7,4332.6,34.44203379]
["bitfinex","ETHUSD",1757504349862,4.28984119,4332.7,4332.6,34.15473379]
["bitfinex","ETHUSD",1757504350168,4.28984119,4332.7,4332.6,34.91523379]
["bitfinex","ETHUSD",1757504352837,3.49784119,4332.7,4332.6,37.18314176]
["bitfinex","ETHUSD",1757504353037,0.49944119,4332.7,4332.6,37.18314176]
["bitfinex","ETHUSD",1757504353247,0.001,4332.7,4332.6,37.18314176]
["bitfinex","ETHUSD",1757504356164,0.0002,4332.7,4332.6,37.18314176]
["bitfinex","ETHUSD",1757504370418,0.0002,4332.7,4332.6,37.29834176]
["bitfinex","ETHUSD",1757504370620,0.0002,4332.7,4332.6,42.86959279]
["bitfinex","ETHUSD",1757504372718,0.0002,4332.7,4332.6,36.82514176]
["bitfinex","ETHUSD",1757504373056,0.0002,4332.7,4332.6,36.70994176]
["bitfinex","ETHUSD",1757504376334,0.2911,4332.7,4332.6,35.75914176]
["bitfinex","ETHUSD",1757504377236,0.0002,4332.7,4332.6,35.75914176]
["bitfinex","ETHUSD",1757504377448,0.0002,4332.7,4332.6,36.06564176]
["bitfinex","ETHUSD",1757504377741,0.0002,4332.7,4332.6,36.72094176]
["bitfinex","ETHUSD",1757504378121,0.0002,4332.7,4332.6,37.15234176]
["bitfinex","ETHUSD",1757504378642,0.0002,4332.7,4332.6,36.72094176]
["bitfinex","ETHUSD",1757504380643,0.0002,4332.7,4332.6,35.75914176]
["bitfinex","ETHUSD",1757504380844,0.0002,4332.7,4332.6,36.72094176]
["bitfinex","ETHUSD",1757504382135,0.0002,4332.7,4332.6,36.41444176]
["bitfinex","ETHUSD",1757504382931,0.0004,4332.8,4332.6,36.41444176]
["bitfinex","ETHUSD",1757504383228,0.0004,4332.8,4332.7,2.26790797]
["bitfinex","ETHUSD",1757504386255,0.0004,4332.8,4332.7,2.92320797]
["bitfinex","ETHUSD",1757504387260,0.2913,4332.8,4332.6,35.75914176]
["bitfinex","ETHUSD",1757504387459,0.5859,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504387633,0.8768,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504388153,0.4061,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504389875,0.8768,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504392761,1.94803313,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504393136,1.37513313,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504394169,0.8768,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504395362,11.82545187,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504395597,18.90545187,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504396063,19.12163272,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504396226,19.74385275,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504397171,18.90545187,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504400052,19.5276719,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504400268,18.90545187,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504405600,18.33255187,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504406252,18.32861987,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504406664,18.90151987,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504407796,19.11703908,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504408887,20.16333175,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504409887,20.16253175,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504410291,19.33172722,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504410722,20.16253175,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504411328,19.33172722,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504411527,18.75882722,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504412234,19.31612722,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504412535,20.14693175,4332.7,4332.6,33.49123379]
["bitfinex","ETHUSD",1757504413832,19.58963175,4332.7,4332.6,29.08224547]
["bitfinex","ETHUSD",1757504414144,26.40360813,4332.7,4332.6,21.01322446]
["bitfinex","ETHUSD",1757504414297,26.40360813,4332.7,4332.6,19.76503698]
["bitfinex","ETHUSD",1757504414724,26.40360813,4332.7,4332.6,16.34506967]
["bitfinex","ETHUSD",1757504415244,26.40360813,4332.7,4332.6,15.35604866]
["bitfinex","ETHUSD",1757504415740,26.40360813,4332.7,4332.6,8.76755164]
["bitfinex","ETHUSD",1757504415940,26.13390423,4332.7,4332.6,3.81866968]
["bitfinex","ETHUSD",1757504416148,26.13390423,4332.7,4332.6,1.67408429]
["bitfinex","ETHUSD",1757504416325,26.13390423,4332.7,4332.6,1.55475087]
["bitfinex","ETHUSD",1757504416525,26.13390423,4332.7,4332.6,0.56572986]
["bitfinex","ETHUSD",1757504416766,26.13390423,4332.7,4332.4,0.002]
["bitfinex","ETHUSD",1757504416767,2.179,4332.5,4332.4,0.002]
["bitfinex","ETHUSD",1757504417059,2.179,4332.5,4330.7,0.4732]
["bitfinex","ETHUSD",1757504417060,0.792,4332.0,4330.7,0.4732]
["bitfinex","ETHUSD",1757504417224,17.23449863,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504417426,19.06366093,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504417655,18.93449364,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504417962,18.91974953,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504418186,18.91973945,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504419273,19.74643168,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504419443,18.91974402,4331.9,4330.7,0.4732]
["bitfinex","ETHUSD",1757504419646,18.91974402,4331.9,4330.8,0.4982]
["bitfinex","ETHUSD",1757504419978,18.91974402,4331.9,4331.1,0.675]
["bitfinex","ETHUSD",1757504420140,19.74643168,4331.9,4331.1,0.675]
["bitfinex","ETHUSD",1757504421063,13.73289039,4331.9,4331.4,0.637]
["bitfinex","ETHUSD",1757504421366,14.17519039,4331.9,4331.4,0.637]
["bitfinex","ETHUSD",1757504421731,13.43969039,4331.9,4331.6,0.635]
["bitfinex","ETHUSD",1757504421934,18.05508267,4331.9,4331.8,0.662]
["bitfinex","ETHUSD",1757504422354,18.18429964,4331.9,4331.8,0.662]
["bitfinex","ETHUSD",1757504422769,18.18429964,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757504422968,18.47749964,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757504423278,19.0109873,4331.9,4331.8,0.9634]
["bitfinex","ETHUSD",1757504424378,13.43973627,4331.9,4331.8,0.9634]
["bitfinex","ETHUSD",1757504424577,13.43973627,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757504424878,13.73293627,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757504425068,14.17523627,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757504425264,13.34854861,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757504431224,3.792,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757504431367,6.20550341,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757504431567,12.78097192,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757504432300,12.78125404,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757504432600,12.87376344,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757504432764,12.43146344,4331.8,4331.5,0.002]
["bitfinex","ETHUSD",1757504433256,12.02306344,4331.8,4331.7,1.0243]
["bitfinex","ETHUSD",1757504434165,11.23106344,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504434480,12.02306344,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504435188,12.05964229,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504435522,11.89369323,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504436012,11.89385366,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504436577,11.89305366,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504438324,12.29933125,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504438500,11.461757,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504439725,4.381757,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504440688,1.382557,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504441184,0.590557,4331.8,4331.7,1.61287]
["bitfinex","ETHUSD",1757504441388,0.0925094,4331.8,4331.7,1.61287]
["bitfinex","ETHUSD",1757504442595,0.0925094,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504446496,0.0925094,4331.8,4331.7,1.0243]
["bitfinex","ETHUSD",1757504446949,0.0925094,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504453528,0.0925094,4331.8,4331.7,1.0243]
["bitfinex","ETHUSD",1757504453730,0.0935094,4331.8,4331.7,1.0243]
["bitfinex","ETHUSD",1757504458753,0.0935094,4331.8,4331.7,0.7308]
["bitfinex","ETHUSD",1757504459258,0.0935094,4331.8,4331.7,1.0243]
["bitfinex","ETHUSD",1757504461472,0.0935094,4331.8,4331.7,1.4657]
["bitfinex","ETHUSD",1757504462880,0.0935094,4331.8,4331.7,1.471]
["bitfinex","ETHUSD",1757504463854,0.0927094,4331.8,4331.7,1.471]
["bitfinex","ETHUSD",1757504464376,0.0927094,4331.8,4331.7,1.0243]
["bitfinex","ETHUSD",1757504464585,0.0927094,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757504464875,5.85005761,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757504465061,6.41181366,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757504468677,6.41171785,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757504471383,7.65394983,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757504471677,6.41171785,4331.8,4331.7,0.002]
["bitfinex","ETHUSD",1757504471878,0.9072,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504472083,1.83722627,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504472276,3.08858724,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504473358,4.33068752,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504473556,4.4602697,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504473791,4.67630873,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504474154,3.43420845,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504474411,3.08858724,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504475209,2.87254821,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504475502,13.71926041,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504475709,14.28092065,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504476870,15.66792065,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504477583,14.42624137,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504479648,21.50624137,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504484131,23.34626094,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504484334,22.32179744,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757504484936,12.257,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757504485138,14.02710845,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757504485311,14.7825677,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757504485715,14.0720677,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757504488100,5.179,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504488430,6.7023677,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504488630,6.9940677,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504488998,7.08659143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504489493,6.62139143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504490510,6.62059143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504490954,13.69859143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504491335,14.16379143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504493241,13.69859143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757504494220,2.179,4331.3,4331.1,0.7161]
["bitfinex","ETHUSD",1757504494419,11.81773712,4331.3,4331.1,0.04]
["bitfinex","ETHUSD",1757504494717,12.60083712,4331.3,4331.1,0.04]
["bitfinex","ETHUSD",1757504494919,12.22386086,4331.3,4331.1,0.04]
["bitfinex","ETHUSD",1757504495146,12.69336086,4331.3,4331.1,0.04]
["bitfinex","ETHUSD",1757504497962,11.91026086,4331.3,4331.1,0.04]
["bitfinex","ETHUSD",1757504498138,11.91026086,4331.3,4331.2,0.9782]
["bitfinex","ETHUSD",1757504498469,11.91026086,4331.3,4331.2,1.4479]
["bitfinex","ETHUSD",1757504498825,11.91026086,4331.3,4331.2,0.9782]
["bitfinex","ETHUSD",1757504499359,11.91026086,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757504499656,12.22386086,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757504499856,11.91026086,4331.3,4331.2,0.3021]
["bitfinex","ETHUSD",1757504500029,11.91026086,4331.3,4331.2,0.9782]
["bitfinex","ETHUSD",1757504501526,4.15069144,4331.3,4331.2,0.9782]
["bitfinex","ETHUSD",1757504501734,4.15069144,4331.3,4331.2,1.4479]
["bitfinex","ETHUSD",1757504501735,5.39749084,4331.3,4331.2,1.4479]
["bitfinex","ETHUSD",1757504501926,6.18949084,4331.3,4331.2,1.4479]
["bitfinex","ETHUSD",1757504502126,6.18978312,4331.3,4331.2,0.9782]
["bitfinex","ETHUSD",1757504502327,6.18978312,4331.3,4331.2,0.6781]
["bitfinex","ETHUSD",1757504502561,5.25658372,4331.3,4331.2,0.002]
["bitfinex","ETHUSD",1757504503145,3.792,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504503352,10.9005294,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504503563,11.2141294,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504503864,10.7446294,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504504456,10.4310294,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504504853,10.4310294,4331.2,4331.1,1.0162]
["bitfinex","ETHUSD",1757504505492,10.4310294,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504508895,11.92845998,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504509092,13.17527817,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504511706,12.75953367,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504512318,11.79858552,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504513805,11.79858552,4331.2,4331.1,1.0162]
["bitfinex","ETHUSD",1757504515810,11.79858552,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504516105,11.79858552,4331.2,4331.1,1.0162]
["bitfinex","ETHUSD",1757504516511,11.79858552,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504516877,4.72058552,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504517070,4.28850746,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504517270,4.72020167,4331.2,4331.1,1.4859]
["bitfinex","ETHUSD",1757504518312,4.72020167,4331.2,4331.1,1.0162]
["bitfinex","ETHUSD",1757504519375,4.72020167,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504519788,5.03380167,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504520295,4.72020167,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504520524,5.68098337,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504520706,11.2135791,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504521228,12.46039729,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504521389,11.2135791,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757504525921,11.2135791,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757504526634,11.2145791,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757504527506,13.3023791,4331.2,4331.0,0.002]
["bitfinex","ETHUSD",1757504527713,5.55050968,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757504528105,6.29720968,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757504529320,0.792,4331.0,4330.8,0.027]
["bitfinex","ETHUSD",1757504529520,5.18,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757504529719,0.792,4330.4,4330.1,0.04]
["bitfinex","ETHUSD",1757504529926,9.37256942,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757504530122,10.7475791,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757504530357,11.1779791,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757504530659,11.1779791,4330.2,4328.7,0.7228]
["bitfinex","ETHUSD",1757504530660,0.792,4330.0,4328.7,0.7228]
["bitfinex","ETHUSD",1757504530817,5.89243998,4329.9,4328.8,0.7478]
["bitfinex","ETHUSD",1757504531017,8.36765081,4329.9,4328.8,0.7478]
["bitfinex","ETHUSD",1757504531251,0.792,4329.8,4328.8,0.025]
["bitfinex","ETHUSD",1757504531433,2.18,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757504531765,4.82073998,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757504531965,6.37256942,4328.2,4327.1,0.4984]
["bitfinex","ETHUSD",1757504532141,10.4306296,4328.2,4327.7,0.7228]
["bitfinex","ETHUSD",1757504532343,10.4306296,4328.2,4327.1,0.7628]
["bitfinex","ETHUSD",1757504532344,11.1773296,4328.2,4327.1,0.7628]
["bitfinex","ETHUSD",1757504532531,11.1773296,4328.2,4327.4,0.7228]
["bitfinex","ETHUSD",1757504533157,11.1773296,4328.2,4327.6,0.7228]
["bitfinex","ETHUSD",1757504533364,11.04762159,4328.2,4327.6,0.7228]
["bitfinex","ETHUSD",1757504533936,4.72035217,4328.2,4327.1,0.04]
["bitfinex","ETHUSD",1757504534271,10.48734585,4328.2,4328.1,1.0733]
["bitfinex","ETHUSD",1757504534471,10.48734585,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504535168,9.86907688,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504536064,10.18537688,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504536265,9.86907688,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504536666,10.18537688,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504537847,9.86907688,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504539872,10.18537688,4328.2,4328.1,0.04]
["bitfinex","ETHUSD",1757504540264,2.84170746,4328.2,4328.1,0.3505]
["bitfinex","ETHUSD",1757504540582,0.4984,4328.3,4328.1,0.3505]
["bitfinex","ETHUSD",1757504540583,0.4984,4328.3,4328.1,1.5317]
["bitfinex","ETHUSD",1757504540889,0.4984,4328.3,4328.2,1.19273123]
["bitfinex","ETHUSD",1757504541047,0.4984,4328.3,4328.2,0.48150429]
["bitfinex","ETHUSD",1757504541250,6.29036942,4329.6,4328.2,0.7689]
["bitfinex","ETHUSD",1757504541481,0.48150429,4328.7,4328.3,0.4584]
["bitfinex","ETHUSD",1757504541680,0.48150429,4328.7,4328.6,0.3105]
["bitfinex","ETHUSD",1757504542061,0.48150429,4328.7,4328.6,0.7689]
["bitfinex","ETHUSD",1757504543648,0.792,4329.0,4328.6,0.7689]
["bitfinex","ETHUSD",1757504543858,0.792,4329.0,4328.7,0.4584]
["bitfinex","ETHUSD",1757504544156,0.7912,4329.0,4328.7,0.4584]
["bitfinex","ETHUSD",1757504544346,5.58056942,4328.8,4328.2,0.4584]
["bitfinex","ETHUSD",1757504544551,5.58056942,4328.3,4328.1,0.04]
["bitfinex","ETHUSD",1757504544784,5.58056942,4328.3,4328.1,0.042]
["bitfinex","ETHUSD",1757504545088,8.58056942,4328.3,4328.2,0.3105]
["bitfinex","ETHUSD",1757504545381,9.29036942,4328.3,4328.1,0.042]
["bitfinex","ETHUSD",1757504545799,3.0,4328.3,4328.2,0.3105]
["bitfinex","ETHUSD",1757504546166,3.792,4328.3,4328.2,0.3105]
["bitfinex","ETHUSD",1757504547759,0.9072,4328.2,4328.1,0.042]
["bitfinex","ETHUSD",1757504548193,0.9072,4328.2,4328.1,0.3525]
["bitfinex","ETHUSD",1757504548396,0.9072,4328.2,4328.1,0.8109]
["bitfinex","ETHUSD",1757504549497,0.9072,4328.2,4328.1,0.3525]
["bitfinex","ETHUSD",1757504554032,0.4951687,4328.8,4328.1,0.3525]
["bitfinex","ETHUSD",1757504554033,0.4951687,4328.8,4328.1,0.7877]
["bitfinex","ETHUSD",1757504554175,0.001,4328.8,4328.1,0.3525]
["bitfinex","ETHUSD",1757504554379,0.001,4328.8,4328.2,0.4352]
["bitfinex","ETHUSD",1757504554889,0.792,4328.7,4328.2,0.4352]
["bitfinex","ETHUSD",1757504555086,1.4987,4328.7,4328.2,0.4352]
["bitfinex","ETHUSD",1757504555814,1.4987,4328.7,4328.1,0.042]
["bitfinex","ETHUSD",1757504556013,0.001,4328.8,4328.1,0.042]
["bitfinex","ETHUSD",1757504556014,0.001,4328.8,4328.6,0.292]
["bitfinex","ETHUSD",1757504556208,0.792,4328.7,4328.6,0.292]
["bitfinex","ETHUSD",1757504556712,1.4987,4328.7,4328.6,0.292]
["bitfinex","ETHUSD",1757504556916,0.7067,4328.7,4328.6,0.292]
["bitfinex","ETHUSD",1757504557103,0.793,4328.8,4328.6,0.292]
["bitfinex","ETHUSD",1757504557298,0.4941687,4328.7,4328.6,0.292]
["bitfinex","ETHUSD",1757504557504,0.1152,4328.6,4328.1,0.4772]
["bitfinex","ETHUSD",1757504557701,1.2008687,4328.7,4328.5,0.292]
["bitfinex","ETHUSD",1757504558111,0.4941687,4328.6,4328.5,0.292]
["bitfinex","ETHUSD",1757504559634,0.4941687,4328.6,4328.5,0.7272]
["bitfinex","ETHUSD",1757504559830,0.1152,4328.6,4328.5,0.7272]
["bitfinex","ETHUSD",1757504566549,0.001,4328.8,4328.5,1.4614226]
["bitfinex","ETHUSD",1757504566750,0.001,4328.8,4328.6,0.4352]
["bitfinex","ETHUSD",1757504567227,0.001,4328.8,4328.7,0.292]
["bitfinex","ETHUSD",1757504567646,0.001,4328.8,4328.7,0.7272]
["bitfinex","ETHUSD",1757504569039,0.001,4328.8,4328.7,0.75030162]
["bitfinex","ETHUSD",1757504569238,0.001,4328.8,4328.7,1.49835438]
["bitfinex","ETHUSD",1757504569733,0.001,4328.8,4328.7,1.47525276]
["bitfinex","ETHUSD",1757504571041,0.0002,4328.8,4328.7,0.7272]
["bitfinex","ETHUSD",1757504575177,0.0002,4328.8,4328.7,0.86550162]
["bitfinex","ETHUSD",1757504576876,0.0002,4328.8,4328.7,0.8424]
["bitfinex","ETHUSD",1757504580784,0.0002,4328.8,4328.7,0.86550162]
["bitfinex","ETHUSD",1757504582033,0.0002,4328.8,4328.7,0.8424]
["bitfinex","ETHUSD",1757504582240,0.0002,4328.8,4328.7,1.8881426]
["bitfinex","ETHUSD",1757504585027,0.0002,4328.8,4328.7,1.91124422]
["bitfinex","ETHUSD",1757504585824,0.001,4329.0,4328.8,3.0]
["bitfinex","ETHUSD",1757504585986,0.001,4329.0,4328.9,0.02310055]
["bitfinex","ETHUSD",1757504586199,0.001,4329.0,4328.9,0.7441]
["bitfinex","ETHUSD",1757504586389,0.001,4329.0,4328.9,1.61611437]
["bitfinex","ETHUSD",1757504588629,0.001,4329.0,4328.9,2.40811437]
["bitfinex","ETHUSD",1757504588828,0.001,4329.3,4329.2,9.61502602]
["bitfinex","ETHUSD",1757504589334,0.001,4329.3,4329.2,10.35912602]
["bitfinex","ETHUSD",1757504592831,0.001,4329.3,4329.2,11.15112602]
["bitfinex","ETHUSD",1757504593129,0.001,4329.5,4329.3,3.792]
["bitfinex","ETHUSD",1757504593334,0.001,4329.5,4329.4,0.02309788]
["bitfinex","ETHUSD",1757504593509,0.001,4329.5,4329.4,1.88462027]
["bitfinex","ETHUSD",1757504593838,0.001,4329.5,4329.4,5.67662027]
["bitfinex","ETHUSD",1757504594057,0.001,4329.7,4329.5,3.792]
["bitfinex","ETHUSD",1757504594198,0.001,4329.7,4329.6,0.02309682]
["bitfinex","ETHUSD",1757504594394,0.001,4329.7,4329.6,0.32729682]
["bitfinex","ETHUSD",1757504594594,0.001,4329.7,4329.6,1.32131017]
["bitfinex","ETHUSD",1757504596168,0.3093,4329.7,4329.6,0.55411335]
["bitfinex","ETHUSD",1757504596462,0.992,4329.7,4329.4,1.11742239]
["bitfinex","ETHUSD",1757504596655,0.6827,4329.6,4329.4,1.11742239]
["bitfinex","ETHUSD",1757504597919,0.0002,4329.7,4329.5,0.3042]
["bitfinex","ETHUSD",1757504598121,0.6829,4329.7,4329.6,0.14216224]
["bitfinex","ETHUSD",1757504598939,0.6829,4329.7,4329.6,0.25736224]
["bitfinex","ETHUSD",1757504599928,0.9912,4329.7,4329.6,0.25736224]
["bitfinex","ETHUSD",1757504602425,0.9912,4329.7,4329.6,0.25936224]
["bitfinex","ETHUSD",1757504602947,0.6829,4329.7,4329.6,0.25936224]
["bitfinex","ETHUSD",1757504603512,0.6829,4329.7,4329.6,6.87438826]
["bitfinex","ETHUSD",1757504603856,0.6829,4329.7,4329.6,9.87438826]
["bitfinex","ETHUSD",1757504605850,0.6829,4329.7,4329.6,10.17858826]
["bitfinex","ETHUSD",1757504606030,0.9912,4329.7,4329.6,9.87438826]
["bitfinex","ETHUSD",1757504607823,0.9912,4329.7,4329.1,0.002]
["bitfinex","ETHUSD",1757504607824,1.4194,4329.7,4329.1,0.002]
["bitfinex","ETHUSD",1757504608017,0.1152,4329.4,4329.1,0.002]
["bitfinex","ETHUSD",1757504608230,0.1152,4329.1,4328.0,0.1152]
["bitfinex","ETHUSD",1757504608457,0.3083,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1757504608953,1.4192,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1757504611036,1.4192,4328.8,4327.8,0.025]
["bitfinex","ETHUSD",1757504614198,1.51175456,4328.8,4327.8,0.025]
["bitfinex","ETHUSD",1757504621375,1.51175456,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504623484,1.08355456,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504623792,1.51805456,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504624585,1.08355456,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504624802,0.9902,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504626698,0.0925475,4329.0,4328.6,0.002]
["bitfinex","ETHUSD",1757504627275,1.0863,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504627517,0.2943,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504627701,1.3699,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504629220,1.46245799,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504635305,1.95733754,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504637121,2.17276693,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504637307,2.7910359,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504637634,2.3565359,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504638190,1.73826693,4328.8,4328.6,0.002]
["bitfinex","ETHUSD",1757504640231,0.80286693,4328.8,4328.7,0.3168]
["bitfinex","ETHUSD",1757504641650,0.80386693,4328.8,4328.7,0.3168]
["bitfinex","ETHUSD",1757504642224,1.62912166,4328.8,4328.7,0.3168]
["bitfinex","ETHUSD",1757504643761,3.04962166,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504644457,1.62912166,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504645170,0.71130894,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504645858,0.71130894,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504646840,1.33463109,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504647934,2.13278722,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504648459,2.59968722,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504649658,1.02178722,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504650160,1.11433857,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504651159,0.80483857,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504651960,1.42726484,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504653128,1.21085717,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504653329,1.21085717,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504653527,1.33471349,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504653728,1.11830582,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504654170,0.49507955,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504655065,0.49507955,4328.8,4328.7,1.4023]
["bitfinex","ETHUSD",1757504655301,0.49507955,4328.8,4328.7,2.10121032]
["bitfinex","ETHUSD",1757504655866,0.001,4328.8,4328.7,2.10121032]
["bitfinex","ETHUSD",1757504658220,0.1162,4328.8,4328.7,2.10121032]
["bitfinex","ETHUSD",1757504658566,0.1162,4328.8,4328.7,2.12431194]
["bitfinex","ETHUSD",1757504658919,0.1162,4328.8,4328.7,2.10121032]
["bitfinex","ETHUSD",1757504661097,0.1162,4328.8,4328.7,1.4023]
["bitfinex","ETHUSD",1757504663116,0.1162,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504663990,0.1162,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504665412,0.1162,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504670017,0.1162,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504670229,0.1162,4328.8,4328.7,0.94067032]
["bitfinex","ETHUSD",1757504670599,0.1162,4328.8,4328.7,0.305]
["bitfinex","ETHUSD",1757504671138,0.1162,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504671821,0.001,4328.8,4328.7,0.7699]
["bitfinex","ETHUSD",1757504672137,0.001,4328.8,4328.7,0.301]
["bitfinex","ETHUSD",1757504672321,0.001,4328.8,4328.7,0.7755]
["bitfinex","ETHUSD",1757504676803,0.001,4328.8,4328.7,1.3935]
["bitfinex","ETHUSD",1757504676997,0.001,4328.8,4328.7,0.92677]
["bitfinex","ETHUSD",1757504678858,0.0002,4328.8,4328.7,0.92677]
["bitfinex","ETHUSD",1757504684872,0.0002,4328.8,4328.7,0.45227]
["bitfinex","ETHUSD",1757504685846,0.0002,4328.8,4328.7,0.301]
["bitfinex","ETHUSD",1757504688808,0.0002,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504690481,0.2963,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504690677,0.0002,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504691676,0.0002,4328.8,4328.7,0.301]
["bitfinex","ETHUSD",1757504692007,0.0002,4328.8,4328.7,0.69047]
["bitfinex","ETHUSD",1757504692507,0.0002,4328.8,4328.7,0.39147]
["bitfinex","ETHUSD",1757504692703,0.0002,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504693402,0.2963,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504693582,0.9597,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504693772,0.0002,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504695109,0.0002,4328.8,4328.7,0.301]
["bitfinex","ETHUSD",1757504697424,0.2963,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504697921,0.9597,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504698514,1.4027,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504698910,1.5179,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504701695,1.0749,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504702091,0.1154,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504702299,0.4235,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504703139,0.1154,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504703318,1.0641,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504703527,1.5004,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504705673,1.4996,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504707061,1.0633,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504707373,0.4227,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504708237,0.1146,4328.8,4328.7,0.3152]
["bitfinex","ETHUSD",1757504708536,0.6416,4329.1,4328.7,0.3152]
["bitfinex","ETHUSD",1757504709270,0.001,4329.1,4328.8,0.4749]
["bitfinex","ETHUSD",1757504709471,0.001,4329.1,4329.0,0.3132]
["bitfinex","ETHUSD",1757504710281,0.001,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504710572,0.001,4329.1,4328.8,0.35961]
["bitfinex","ETHUSD",1757504710776,0.4373,4329.1,4328.8,0.35961]
["bitfinex","ETHUSD",1757504710950,0.6406,4329.0,4328.8,0.35961]
["bitfinex","ETHUSD",1757504711153,1.0769,4329.0,4328.8,0.35961]
["bitfinex","ETHUSD",1757504711739,0.6406,4329.0,4328.8,0.35961]
["bitfinex","ETHUSD",1757504711890,0.001,4329.1,4328.8,0.35961]
["bitfinex","ETHUSD",1757504712187,0.6416,4329.1,4328.8,0.35961]
["bitfinex","ETHUSD",1757504714577,0.001,4329.1,4329.0,0.3132]
["bitfinex","ETHUSD",1757504714887,0.001,4329.1,4329.0,0.43048106]
["bitfinex","ETHUSD",1757504715266,1.386,4329.1,4329.0,0.11728106]
["bitfinex","ETHUSD",1757504715490,1.386,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504715700,1.0769,4329.0,4328.7,0.002]
["bitfinex","ETHUSD",1757504716210,0.6406,4328.9,4328.7,0.002]
["bitfinex","ETHUSD",1757504719722,1.0769,4328.9,4328.7,0.002]
["bitfinex","ETHUSD",1757504720327,0.9487,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504721723,0.001,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504721932,0.6406,4329.0,4328.7,0.002]
["bitfinex","ETHUSD",1757504724549,0.001,4329.1,4328.9,0.3132]
["bitfinex","ETHUSD",1757504725512,1.385,4329.0,4328.7,0.002]
["bitfinex","ETHUSD",1757504725706,0.6406,4328.9,4328.7,0.02510162]
["bitfinex","ETHUSD",1757504725902,0.3081,4329.0,4328.7,0.02510162]
["bitfinex","ETHUSD",1757504726102,0.001,4329.1,4328.7,0.02510162]
["bitfinex","ETHUSD",1757504726333,0.7588,4329.1,4328.8,0.3132]
["bitfinex","ETHUSD",1757504726540,0.1182,4329.1,4328.8,0.3132]
["bitfinex","ETHUSD",1757504726840,0.001,4329.1,4328.8,0.3132]
["bitfinex","ETHUSD",1757504727000,0.3081,4328.9,4328.7,0.002]
["bitfinex","ETHUSD",1757504727331,0.6406,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504727738,1.385,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504728039,0.09253016,4328.8,4328.7,0.3152]
["bitfinex","ETHUSD",1757504728238,0.001,4329.1,4328.7,0.3152]
["bitfinex","ETHUSD",1757504728541,1.0769,4329.0,4328.7,0.002]
["bitfinex","ETHUSD",1757504728913,0.6406,4329.0,4328.7,0.002]
["bitfinex","ETHUSD",1757504729211,0.3162,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504729212,0.3081,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504729739,1.385,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504730301,0.9487,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504731340,1.385,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504732463,1.3842,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504734332,1.4767353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504737268,0.0925353,4328.8,4328.7,0.2943]
["bitfinex","ETHUSD",1757504737444,1.0167353,4328.8,4328.7,0.58994042]
["bitfinex","ETHUSD",1757504737648,0.0925353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504738057,0.4020353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504739064,1.0167353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504740156,1.4658353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504742594,1.0167353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504742794,1.4658353,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504743995,1.96428041,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504754088,1.34958041,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504754393,0.001,4329.1,4328.7,1.3177]
["bitfinex","ETHUSD",1757504754590,0.001,4329.1,4329.0,5.58110417]
["bitfinex","ETHUSD",1757504754995,0.001,4329.1,4329.0,6.89680417]
["bitfinex","ETHUSD",1757504755193,0.001,4329.1,4329.0,7.71440459]
["bitfinex","ETHUSD",1757504758038,0.001,4329.1,4329.0,10.71440459]
["bitfinex","ETHUSD",1757504759327,0.0002,4329.1,4329.0,10.71440459]
["bitfinex","ETHUSD",1757504760849,0.0002,4329.1,4329.0,10.16030459]
["bitfinex","ETHUSD",1757504761712,0.0002,4329.1,4329.0,10.71440459]
["bitfinex","ETHUSD",1757504766414,0.0002,4329.1,4329.0,10.16030459]
["bitfinex","ETHUSD",1757504770663,0.0002,4329.1,4329.0,9.69100459]
["bitfinex","ETHUSD",1757504770962,0.0002,4329.1,4329.0,10.69130459]
["bitfinex","ETHUSD",1757504772542,0.0002,4329.1,4329.0,10.13720459]
["bitfinex","ETHUSD",1757504772961,0.0002,4329.1,4329.0,4.55610042]
["bitfinex","ETHUSD",1757504773163,0.0002,4329.1,4329.0,10.13720459]
["bitfinex","ETHUSD",1757504774085,0.0002,4329.1,4329.0,9.69100459]
["bitfinex","ETHUSD",1757504775048,0.3079,4329.1,4329.0,3.81760042]
["bitfinex","ETHUSD",1757504775250,0.3079,4329.1,4329.0,3.1162]
["bitfinex","ETHUSD",1757504775469,0.3079,4329.1,4329.0,8.69730417]
["bitfinex","ETHUSD",1757504775651,0.9197,4329.1,4329.0,8.69730417]
["bitfinex","ETHUSD",1757504776190,0.3079,4329.1,4329.0,8.69730417]
["bitfinex","ETHUSD",1757504776364,0.0002,4329.1,4329.0,8.69730417]
["bitfinex","ETHUSD",1757504777580,0.0002,4329.1,4329.0,9.57875459]
["bitfinex","ETHUSD",1757504777786,0.9197,4329.1,4329.0,0.99765042]
["bitfinex","ETHUSD",1757504777956,1.3566,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504778379,2.05063237,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504778583,1.3566,4329.1,4328.7,0.002]
["bitfinex","ETHUSD",1757504778756,0.09253765,4329.0,4328.7,0.002]
["bitfinex","ETHUSD",1757504779272,0.3077,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504779786,1.3564,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504780553,1.44893765,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504780988,1.01203765,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504782391,1.44893765,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504783593,1.01203765,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504784280,0.9195,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504784489,0.3077,4328.8,4328.7,0.002]
["bitfinex","ETHUSD",1757504784693,0.4369,4329.0,4328.7,0.02510162]
["bitfinex","ETHUSD",1757504784976,0.0002,4329.1,4328.9,0.3025]
["bitfinex","ETHUSD",1757504785290,0.0002,4329.1,4329.0,5.58110417]
["bitfinex","ETHUSD",1757504785786,0.0002,4329.1,4329.0,5.88360417]
["bitfinex","ETHUSD",1757504786155,0.0004,4329.3,4329.0,5.88360417]
["bitfinex","ETHUSD",1757504786470,0.0004,4329.3,4329.1,0.63298042]
["bitfinex","ETHUSD",1757504787085,0.0004,4329.3,4329.2,0.32559895]
["bitfinex","ETHUSD",1757504787798,0.0004,4329.3,4329.2,0.77179895]
["bitfinex","ETHUSD",1757504788402,0.0004,4329.3,4329.2,1.31369895]
["bitfinex","ETHUSD",1757504788566,0.0004,4329.3,4329.2,1.42889895]
["bitfinex","ETHUSD",1757504788898,0.0004,4329.3,4329.2,2.1931973]
["bitfinex","ETHUSD",1757504789788,0.0004,4329.3,4329.2,1.62819835]
["bitfinex","ETHUSD",1757504790486,0.0004,4329.3,4329.2,1.18199835]
["bitfinex","ETHUSD",1757504791864,1.3568,4329.3,4328.7,0.002]
["bitfinex","ETHUSD",1757504792061,1.3568,4329.3,4328.9,3.1152]
["bitfinex","ETHUSD",1757504792293,1.0624,4329.2,4328.9,3.1152]
["bitfinex","ETHUSD",1757504792597,0.31,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757504792900,0.7437,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757504793068,1.3724,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757504793410,0.9387,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757504793698,0.31,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1757504793999,1.0628,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1757504794375,0.4341,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1757504794605,0.6287,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1757504797397,0.6297,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1757504799222,0.001,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1757504799422,0.6287,4329.1,4328.9,0.1152]
["bitfinex","ETHUSD",1757504800126,0.001,4329.2,4329.0,0.2986]
["bitfinex","ETHUSD",1757504802041,0.001,4329.2,4329.1,0.70239966]
["bitfinex","ETHUSD",1757504802408,0.001,4329.2,4329.1,1.00099966]
["bitfinex","ETHUSD",1757504802938,0.001,4329.2,4329.1,1.43779966]
["bitfinex","ETHUSD",1757504803234,0.001,4329.2,4329.1,1.00099966]
["bitfinex","ETHUSD",1757504803399,0.001,4329.2,4329.1,1.43779966]
["bitfinex","ETHUSD",1757504803602,0.001,4329.2,4329.1,1.95619966]
["bitfinex","ETHUSD",1757504804952,0.001,4329.2,4329.1,1.43779966]
["bitfinex","ETHUSD",1757504812968,0.0002,4329.2,4329.1,1.43779966]
["bitfinex","ETHUSD",1757504814960,0.0002,4329.2,4329.1,1.00099966]
["bitfinex","ETHUSD",1757504816858,0.0002,4329.2,4329.1,1.00299966]
["bitfinex","ETHUSD",1757504818277,0.0002,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504819449,0.3102,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504819671,0.0002,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504820260,0.0002,4329.2,4329.1,1.00299966]
["bitfinex","ETHUSD",1757504823453,0.0002,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504823657,0.8758,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504823858,0.0002,4329.2,4329.1,1.01859966]
["bitfinex","ETHUSD",1757504825916,0.0002,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504828498,0.3025,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504828706,0.0002,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504828878,0.8758,4329.2,4329.1,0.70439966]
["bitfinex","ETHUSD",1757504829201,1.3467,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757504839928,1.3459,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757504843310,0.5733,4329.2,4329.1,0.002]
["bitfinex","ETHUSD",1757504843510,0.0004,4329.3,4329.1,0.002]
["bitfinex","ETHUSD",1757504843847,0.0004,4329.3,4329.2,0.3142]
["bitfinex","ETHUSD",1757504844856,0.1156,4329.3,4329.2,0.777]
["bitfinex","ETHUSD",1757504845348,0.0004,4329.3,4329.2,1.2738]
["bitfinex","ETHUSD",1757504845538,0.0004,4329.3,4329.2,1.40138]
["bitfinex","ETHUSD",1757504845910,0.0004,4329.3,4329.2,0.90458]
["bitfinex","ETHUSD",1757504847151,0.0004,4329.3,4329.2,1.42447895]
["bitfinex","ETHUSD",1757504848152,0.0004,4329.3,4329.2,1.40138]
["bitfinex","ETHUSD",1757504849353,0.0004,4329.3,4329.2,1.42447895]
["bitfinex","ETHUSD",1757504849855,0.0004,4329.3,4329.2,11.00957658]
["bitfinex","ETHUSD",1757504853876,0.0002,4329.7,4329.3,3.792]
["bitfinex","ETHUSD",1757504854177,0.0002,4329.7,4329.3,6.15533401]
["bitfinex","ETHUSD",1757504854480,0.0002,4329.7,4329.6,8.8711125]
["bitfinex","ETHUSD",1757504854908,0.0002,4329.7,4329.6,9.8059125]
["bitfinex","ETHUSD",1757504855407,0.0002,4329.7,4329.6,9.89839816]
["bitfinex","ETHUSD",1757504855580,0.0002,4329.7,4329.6,11.11029138]
["bitfinex","ETHUSD",1757504858576,0.001,4330.0,4329.7,3.792]
["bitfinex","ETHUSD",1757504858779,0.001,4330.0,4329.8,0.02309575]
["bitfinex","ETHUSD",1757504858969,0.001,4330.0,4329.9,0.2957]
["bitfinex","ETHUSD",1757504859171,0.025,4330.8,4329.9,10.59202685]
["bitfinex","ETHUSD",1757504859469,0.025,4330.8,4330.0,6.53330718]
["bitfinex","ETHUSD",1757504859664,0.025,4330.8,4330.1,0.02309415]
["bitfinex","ETHUSD",1757504859893,0.025,4330.8,4330.1,5.1377]
["bitfinex","ETHUSD",1757504860068,0.025,4330.8,4330.1,2.1377]
["bitfinex","ETHUSD",1757504860268,0.025,4330.8,4330.1,3.3406704]
["bitfinex","ETHUSD",1757504861178,0.025,4330.8,4330.1,2.8438704]
["bitfinex","ETHUSD",1757504864270,0.4704,4330.8,4330.1,2.8438704]
["bitfinex","ETHUSD",1757504864846,0.4704,4330.8,4330.1,3.3142704]
["bitfinex","ETHUSD",1757504867012,0.0002,4330.2,4330.1,3.3142704]
["bitfinex","ETHUSD",1757504870853,0.0002,4330.2,4330.1,5.8762704]
["bitfinex","ETHUSD",1757504871724,0.0002,4330.2,4330.1,6.3142704]
["bitfinex","ETHUSD",1757504872326,0.0002,4330.2,4330.1,6.3162704]
["bitfinex","ETHUSD",1757504874459,0.0002,4330.2,4330.1,5.8782704]
["bitfinex","ETHUSD",1757504876857,0.0002,4330.2,4330.1,11.8916829]
["bitfinex","ETHUSD",1757504880927,0.0002,4330.2,4330.1,11.4536829]
["bitfinex","ETHUSD",1757504881140,0.0002,4330.2,4330.1,5.8782704]
["bitfinex","ETHUSD",1757504881825,0.0002,4330.2,4330.1,11.4536829]
["bitfinex","ETHUSD",1757504884049,0.001,4330.7,4330.3,0.792]
["bitfinex","ETHUSD",1757504884238,0.001,4330.7,4330.5,9.3674125]
["bitfinex","ETHUSD",1757504884440,0.04,4330.9,4330.7,0.792]
["bitfinex","ETHUSD",1757504884797,0.001,4331.1,4330.8,0.02309042]
["bitfinex","ETHUSD",1757504885085,0.001,4331.1,4331.0,9.6555125]
["bitfinex","ETHUSD",1757504885988,0.001,4331.1,4331.0,9.74796566]
["bitfinex","ETHUSD",1757504886147,0.001,4331.1,4331.0,10.81090786]
["bitfinex","ETHUSD",1757504888794,0.001,4331.1,4331.0,11.26140786]
["bitfinex","ETHUSD",1757504889089,0.001,4331.1,4331.0,10.81090786]
["bitfinex","ETHUSD",1757504893198,0.001,4331.1,4331.0,11.26140786]
["bitfinex","ETHUSD",1757504893599,0.0002,4331.1,4331.0,11.26140786]
["bitfinex","ETHUSD",1757504894969,0.0002,4331.1,4331.0,10.81090786]
["bitfinex","ETHUSD",1757504895171,0.0002,4331.1,4331.0,11.26140786]
["bitfinex","ETHUSD",1757504895869,0.0002,4331.1,4331.0,11.57716421]
["bitfinex","ETHUSD",1757504898095,0.0002,4331.1,4331.0,11.12666421]
["bitfinex","ETHUSD",1757504898405,0.0002,4331.1,4331.0,11.57716421]
["bitfinex","ETHUSD",1757504901380,0.0002,4331.1,4331.0,10.83856421]
["bitfinex","ETHUSD",1757504901591,0.0002,4331.1,4331.0,10.52280786]
["bitfinex","ETHUSD",1757504906000,0.0002,4331.1,4331.0,10.81090786]
["bitfinex","ETHUSD",1757504906587,0.0002,4331.1,4331.0,10.81290786]
["bitfinex","ETHUSD",1757504913767,0.0002,4331.1,4331.0,11.12866421]
["bitfinex","ETHUSD",1757504913956,0.0002,4331.1,4331.0,11.58666421]
["bitfinex","ETHUSD",1757504914461,0.0002,4331.1,4331.0,11.12866421]
["bitfinex","ETHUSD",1757504916546,0.0002,4331.1,4331.0,5.55325171]
["bitfinex","ETHUSD",1757504918667,0.0002,4331.1,4331.0,5.26515171]
["bitfinex","ETHUSD",1757504919374,0.0002,4331.1,4331.0,4.94939536]
["bitfinex","ETHUSD",1757504921044,0.0004,4331.2,4331.1,3.792]
["bitfinex","ETHUSD",1757504921347,0.5652,4331.2,4331.1,1.9583699]
["bitfinex","ETHUSD",1757504921548,0.879,4331.2,4331.1,2.0735699]
["bitfinex","ETHUSD",1757504922267,0.879,4331.2,4331.1,2.6383699]
["bitfinex","ETHUSD",1757504922484,1.3463,4331.2,4331.1,2.6383699]
["bitfinex","ETHUSD",1757504923402,0.879,4331.2,4331.1,2.6383699]
["bitfinex","ETHUSD",1757504932246,1.3463,4331.2,4331.1,5.6383699]
["bitfinex","ETHUSD",1757504932542,1.3463,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757504936633,1.3463,4331.2,4331.0,0.002]
["bitfinex","ETHUSD",1757504940223,1.0321,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757504940614,1.3459,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757504942269,0.5648,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757504942413,0.0004,4331.2,4331.0,0.4175]
["bitfinex","ETHUSD",1757504942753,0.0004,4331.2,4331.0,0.8924]
["bitfinex","ETHUSD",1757504943308,0.0004,4331.2,4331.1,0.792]
["bitfinex","ETHUSD",1757504943619,0.0004,4331.2,4331.1,2.01065635]
["bitfinex","ETHUSD",1757504943820,0.0004,4331.2,4331.1,5.88825635]
["bitfinex","ETHUSD",1757504944256,0.0004,4331.2,4331.1,5.46025635]
["bitfinex","ETHUSD",1757504944416,0.0004,4331.2,4331.1,5.1445]
["bitfinex","ETHUSD",1757504944616,0.0004,4331.2,4331.1,5.71403156]
["bitfinex","ETHUSD",1757504947464,0.0006,4331.5,4331.3,0.792]
["bitfinex","ETHUSD",1757504947966,0.0006,4331.5,4331.4,1.0923]
["bitfinex","ETHUSD",1757504948176,0.0006,4331.5,4331.4,1.18474291]
["bitfinex","ETHUSD",1757504951146,0.8679,4331.5,4331.4,0.09244291]
["bitfinex","ETHUSD",1757504951346,1.3039,4331.5,4331.0,0.12281563]
["bitfinex","ETHUSD",1757504951546,0.5769,4331.5,4331.1,1.04277075]
["bitfinex","ETHUSD",1757504951746,0.0006,4331.5,4331.1,1.51767075]
["bitfinex","ETHUSD",1757504951948,0.0006,4331.5,4331.4,0.3003]
["bitfinex","ETHUSD",1757504952144,0.0006,4331.5,4331.4,0.32338722]
["bitfinex","ETHUSD",1757504952897,0.0006,4331.5,4331.4,4.0923]
["bitfinex","ETHUSD",1757504953199,0.0006,4331.5,4331.4,6.19039461]
["bitfinex","ETHUSD",1757504953364,0.0006,4331.5,4331.4,6.37495029]
["bitfinex","ETHUSD",1757504954298,0.0006,4331.5,4331.4,5.90005029]
["bitfinex","ETHUSD",1757504954488,0.0006,4331.5,4331.4,6.37495029]
["bitfinex","ETHUSD",1757504955364,0.0006,4331.5,4331.4,5.90005029]
["bitfinex","ETHUSD",1757504958298,0.0006,4331.5,4331.4,6.37495029]
["bitfinex","ETHUSD",1757504958680,0.0006,4331.5,4331.4,5.90005029]
["bitfinex","ETHUSD",1757504968524,0.0006,4331.5,4331.4,5.59975029]
["bitfinex","ETHUSD",1757504968724,1.3039,4331.5,4331.4,5.59975029]
["bitfinex","ETHUSD",1757504968910,1.3039,4331.5,4331.4,0.9996429]
["bitfinex","ETHUSD",1757504969111,1.3039,4331.5,4331.4,0.9072]
["bitfinex","ETHUSD",1757504969340,1.3039,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1757504974440,1.3031,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1757504975018,0.8671,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1757504975226,1.0701,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1757504975943,0.5973,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1757504976150,0.5973,4331.8,4331.5,1.0843]
["bitfinex","ETHUSD",1757504976151,0.026,4331.8,4331.5,1.0843]
["bitfinex","ETHUSD",1757504976334,0.026,4331.8,4331.5,11.63117663]
["bitfinex","ETHUSD",1757504976652,0.026,4331.8,4331.5,11.7236174]
["bitfinex","ETHUSD",1757504977026,0.026,4331.8,4331.5,11.2622174]
["bitfinex","ETHUSD",1757504978652,0.026,4331.8,4331.5,10.93187814]
["bitfinex","ETHUSD",1757504988372,0.026,4331.8,4331.5,11.39327814]
["bitfinex","ETHUSD",1757504990482,0.026,4331.8,4331.5,10.93387814]
["bitfinex","ETHUSD",1757504991649,1.3362,4331.6,4331.5,5.06998114]
["bitfinex","ETHUSD",1757504991960,1.3362,4331.6,4331.5,4.00164077]
["bitfinex","ETHUSD",1757504992358,1.3362,4331.6,4331.5,0.1172]
["bitfinex","ETHUSD",1757504992559,1.3362,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757505000867,0.001,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757505001106,0.001,4331.6,4331.5,3.2943]
["bitfinex","ETHUSD",1757505001290,0.2913,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757505001465,0.8626,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757505001668,1.3354,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757505003169,1.83262721,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1757505003370,1.83262721,4331.6,4330.7,5.571597]
["bitfinex","ETHUSD",1757505003371,1.28922721,4331.5,4330.7,5.571597]
["bitfinex","ETHUSD",1757505003600,0.792,4331.3,4330.7,3.07619271]
["bitfinex","ETHUSD",1757505003873,0.792,4331.1,4330.7,3.07619271]
["bitfinex","ETHUSD",1757505004090,0.792,4330.9,4330.7,3.07619271]
["bitfinex","ETHUSD",1757505004410,1.28922721,4330.8,4330.7,3.07619271]
["bitfinex","ETHUSD",1757505004581,1.28922721,4330.8,4330.7,3.68611198]
["bitfinex","ETHUSD",1757505005326,6.67492304,4330.8,4330.7,7.02301198]
["bitfinex","ETHUSD",1757505006727,6.67492304,4330.8,4330.7,3.94681927]
["bitfinex","ETHUSD",1757505007526,6.67492304,4330.8,4330.7,3.60991927]
["bitfinex","ETHUSD",1757505007735,1.28922721,4330.8,4330.7,3.60991927]
["bitfinex","ETHUSD",1757505008794,1.31422721,4330.8,4330.7,3.60991927]
["bitfinex","ETHUSD",1757505009496,0.792,4330.7,4330.3,3.64534012]
["bitfinex","ETHUSD",1757505009695,0.49722721,4330.6,4330.3,3.64534012]
["bitfinex","ETHUSD",1757505010017,4.14280354,4330.4,4330.3,3.64534012]
["bitfinex","ETHUSD",1757505010219,4.64003075,4330.4,4330.3,3.70074012]
["bitfinex","ETHUSD",1757505010828,0.49722721,4330.4,4330.3,3.70074012]
["bitfinex","ETHUSD",1757505011030,0.49722721,4330.4,4330.3,4.85034564]
["bitfinex","ETHUSD",1757505011435,0.49722721,4330.4,4330.3,0.48354273]
["bitfinex","ETHUSD",1757505011632,0.49722721,4330.4,4330.3,3.0]
["bitfinex","ETHUSD",1757505013325,0.49722721,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1757505015325,0.49722721,4330.4,4330.3,3.1152]
["bitfinex","ETHUSD",1757505015659,0.49722721,4330.4,4330.3,0.81034953]
["bitfinex","ETHUSD",1757505016359,3.39813492,4330.4,4330.3,0.81034953]
["bitfinex","ETHUSD",1757505017060,0.49722721,4330.4,4330.3,0.81034953]
["bitfinex","ETHUSD",1757505017233,3.39829291,4330.4,4330.3,0.81034953]
["bitfinex","ETHUSD",1757505018462,3.39829291,4330.4,4330.3,3.1152]
["bitfinex","ETHUSD",1757505019252,0.49722721,4330.4,4330.3,3.1152]
["bitfinex","ETHUSD",1757505019857,3.39829291,4330.4,4330.3,3.1152]
["bitfinex","ETHUSD",1757505021545,3.39829291,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1757505021747,5.47359643,4330.4,4330.3,0.6838797]
["bitfinex","ETHUSD",1757505022048,2.57253073,4330.4,4330.3,0.6838797]
["bitfinex","ETHUSD",1757505022246,0.49722721,4330.4,4330.3,0.6838797]
["bitfinex","ETHUSD",1757505022545,2.57253073,4330.4,4330.3,0.6838797]
["bitfinex","ETHUSD",1757505023253,2.57253073,4330.4,4330.2,4.38398787]
["bitfinex","ETHUSD",1757505023450,2.07530352,4330.4,4330.3,6.12519579]
["bitfinex","ETHUSD",1757505023649,2.57368564,4330.4,4330.3,6.12519579]
["bitfinex","ETHUSD",1757505024268,0.49838212,4330.4,4330.3,6.12519579]
["bitfinex","ETHUSD",1757505025367,0.49838212,4330.4,4330.3,9.12719579]
["bitfinex","ETHUSD",1757505025681,0.49938212,4330.4,4330.3,9.12719579]
["bitfinex","ETHUSD",1757505027661,0.49938212,4330.4,4330.3,7.72918604]
["bitfinex","ETHUSD",1757505028075,0.49858212,4330.4,4330.3,7.72918604]
["bitfinex","ETHUSD",1757505028864,0.49858212,4330.4,4330.3,7.61398604]
["bitfinex","ETHUSD",1757505029182,2.16023701,4330.4,4330.3,4.09926442]
["bitfinex","ETHUSD",1757505029347,0.49858212,4330.4,4330.3,4.09926442]
["bitfinex","ETHUSD",1757505030783,0.49858212,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505031559,1.74410424,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505032088,0.49858212,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505032291,1.74374309,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505032856,0.49858212,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505033065,1.74374309,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505034289,0.49858212,4330.4,4330.3,1.09926442]
["bitfinex","ETHUSD",1757505038494,0.49858212,4330.4,4330.3,9.71626181]
["bitfinex","ETHUSD",1757505039377,1.32792332,4330.4,4330.3,9.71626181]
["bitfinex","ETHUSD",1757505042379,0.49858212,4330.4,4330.3,9.71626181]
["bitfinex","ETHUSD",1757505043228,0.49858212,4330.4,4330.3,3.1172]
["bitfinex","ETHUSD",1757505044234,0.62186153,4330.7,4330.3,0.70131099]
["bitfinex","ETHUSD",1757505044535,0.025,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1757505044536,0.64686153,4330.8,4330.6,0.1152]
["bitfinex","ETHUSD",1757505045405,0.025,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505048030,0.4733,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505051752,1.09516153,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505054333,0.4733,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505054831,0.4725,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505055245,1.09436153,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505055544,0.4725,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505056155,0.96987082,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505057548,1.28177082,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505058669,2.51373235,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505058863,1.89187082,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505061207,1.89287082,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505065393,2.51526651,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505068266,2.01789569,4330.8,4330.7,0.30481099]
["bitfinex","ETHUSD",1757505068466,1.89338385,4330.8,4330.6,0.1172]
["bitfinex","ETHUSD",1757505068691,1.15098385,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757505069079,1.91278385,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757505072010,2.53517954,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757505072307,1.91278385,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757505072505,2.53517954,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757505074298,1.91278385,4330.7,4330.6,0.1172]
["bitfinex","ETHUSD",1757505077615,0.0252,4330.8,4330.6,0.1172]
["bitfinex","ETHUSD",1757505077999,0.4862,4330.8,4330.6,0.1172]
["bitfinex","ETHUSD",1757505081831,0.4854,4330.8,4330.6,0.1172]
["bitfinex","ETHUSD",1757505082929,0.0244,4330.8,4330.6,0.1172]
["bitfinex","ETHUSD",1757505083242,0.4854,4330.8,4330.6,0.1172]
["bitfinex","ETHUSD",1757505084160,0.4854,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757505084161,0.0244,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757505084522,0.0244,4330.8,4330.6,0.14229255]
["bitfinex","ETHUSD",1757505084721,0.0244,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757505085738,0.461,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757505086432,1.4149,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757505088445,0.0244,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757505091389,0.0244,4330.8,4330.6,0.02509148]
["bitfinex","ETHUSD",1757505091599,0.0244,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757505093667,0.4702,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757505094284,0.4702,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505095459,0.0244,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505095896,0.4702,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505101207,0.0244,4330.8,4330.7,0.13829095]
["bitfinex","ETHUSD",1757505101367,0.0244,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505101798,0.0244,4330.8,4330.7,0.13829095]
["bitfinex","ETHUSD",1757505103311,0.0244,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505108712,0.0236,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505109935,1.4492,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505112746,0.0236,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505113142,0.4694,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505113942,0.7824,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505115438,1.4492,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505118238,0.7824,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505118445,0.0236,4330.8,4330.7,0.13829095]
["bitfinex","ETHUSD",1757505119120,0.0236,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505119503,0.4694,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505120141,0.7824,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505120313,0.0236,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505120514,0.0236,4330.8,4330.7,0.13829095]
["bitfinex","ETHUSD",1757505120750,0.00293851,4330.8,4330.7,0.69031469]
["bitfinex","ETHUSD",1757505120904,0.041,4330.9,4330.7,0.78273624]
["bitfinex","ETHUSD",1757505121110,0.041,4330.9,4330.7,0.54893624]
["bitfinex","ETHUSD",1757505121313,0.041,4330.9,4330.7,0.52584529]
["bitfinex","ETHUSD",1757505121648,0.041,4330.9,4330.7,0.75964529]
["bitfinex","ETHUSD",1757505122454,0.041,4330.9,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505122805,0.041,4330.9,4330.7,0.75964529]
["bitfinex","ETHUSD",1757505123834,0.041,4330.9,4330.7,0.52584529]
["bitfinex","ETHUSD",1757505126522,0.041,4330.9,4330.8,0.35278453]
["bitfinex","ETHUSD",1757505127256,0.041,4330.9,4330.7,0.20762155]
["bitfinex","ETHUSD",1757505130826,0.00515854,4330.9,4330.7,0.20762155]
["bitfinex","ETHUSD",1757505133831,1.3766,4330.8,4330.7,0.20762155]
["bitfinex","ETHUSD",1757505135447,1.3758,4330.8,4330.7,0.20762155]
["bitfinex","ETHUSD",1757505139465,0.9378,4330.8,4330.7,0.2307125]
["bitfinex","ETHUSD",1757505139663,1.15926108,4330.8,4330.7,0.2307125]
["bitfinex","ETHUSD",1757505140270,0.00515854,4330.9,4330.7,0.2307125]
["bitfinex","ETHUSD",1757505140469,0.00515854,4330.9,4330.7,0.98453624]
["bitfinex","ETHUSD",1757505140684,0.00515854,4330.9,4330.8,0.31822374]
["bitfinex","ETHUSD",1757505140859,0.00066078,4330.9,4330.8,0.31822374]
["bitfinex","ETHUSD",1757505144364,0.43866078,4330.9,4330.8,0.31822374]
["bitfinex","ETHUSD",1757505144559,0.43866078,4330.9,4330.7,0.43342374]
["bitfinex","ETHUSD",1757505144761,0.2946,4330.8,4330.7,0.43342374]
["bitfinex","ETHUSD",1757505144965,1.3766,4330.8,4330.7,0.43342374]
["bitfinex","ETHUSD",1757505145364,0.438,4330.8,4330.7,0.43342374]
["bitfinex","ETHUSD",1757505146086,0.7326,4330.8,4330.7,0.43342374]
["bitfinex","ETHUSD",1757505146251,1.3766,4330.8,4330.7,0.43342374]
["bitfinex","ETHUSD",1757505148049,1.3766,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1757505160476,0.00066078,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1757505160680,0.44536078,4330.9,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505161211,0.76036078,4330.9,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505161600,1.39246078,4330.9,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505162175,0.44536078,4330.9,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505162377,0.44456078,4330.9,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505162682,0.6321,4331.2,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505162878,0.001,4331.3,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505163127,0.6321,4331.1,4330.8,0.02309042]
["bitfinex","ETHUSD",1757505163338,0.6321,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757505163505,0.001,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1757505164030,0.6321,4331.2,4331.0,0.1152]
["bitfinex","ETHUSD",1757505164237,0.315,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757505164602,0.4447,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757505164900,0.7597,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757505165104,1.3918,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757505170402,0.4447,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1757505170599,0.001,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1757505171845,0.001,4331.3,4331.0,0.5601]
["bitfinex","ETHUSD",1757505172218,0.4457,4331.3,4331.0,0.5601]
["bitfinex","ETHUSD",1757505172414,0.001,4331.3,4331.0,0.5601]
["bitfinex","ETHUSD",1757505172620,0.4447,4331.2,4331.0,0.5601]
["bitfinex","ETHUSD",1757505173206,0.4447,4331.2,4331.1,0.45601]
["bitfinex","ETHUSD",1757505174145,0.4447,4331.2,4331.1,0.90071]
["bitfinex","ETHUSD",1757505180217,0.001,4331.3,4331.1,0.90071]
["bitfinex","ETHUSD",1757505180954,0.4457,4331.3,4331.1,0.45601]
["bitfinex","ETHUSD",1757505181150,0.4457,4331.3,4331.1,0.90071]
["bitfinex","ETHUSD",1757505181356,0.4457,4331.3,4331.2,0.401591]
["bitfinex","ETHUSD",1757505181958,0.7607,4331.3,4331.2,0.401591]
["bitfinex","ETHUSD",1757505182262,1.3948,4331.3,4331.2,0.401591]
["bitfinex","ETHUSD",1757505184565,0.4457,4331.3,4331.2,0.401591]
["bitfinex","ETHUSD",1757505184775,0.001,4331.3,4331.2,0.401591]
["bitfinex","ETHUSD",1757505185641,0.4371,4331.3,4331.2,0.401591]
["bitfinex","ETHUSD",1757505185969,0.4371,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505186452,0.001,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505186963,0.7367,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505188453,1.3708,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505189386,0.4363,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505190266,0.7359,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505193252,0.4363,4331.3,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505194487,0.001,4331.4,4331.2,0.49401383]
["bitfinex","ETHUSD",1757505194887,0.4371,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757505195086,0.7367,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757505195291,1.3708,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757505197155,1.3708,4331.4,4331.3,0.26188148]
["bitfinex","ETHUSD",1757505198189,1.3708,4331.4,4331.3,0.1152]
["bitfinex","ETHUSD",1757505198391,1.3708,4331.4,4330.6,0.45801]
["bitfinex","ETHUSD",1757505198596,1.0702,4331.3,4330.6,0.45801]
["bitfinex","ETHUSD",1757505198913,0.2996,4330.9,4330.8,7.002]
["bitfinex","ETHUSD",1757505199065,1.3698,4330.9,4330.8,7.002]
["bitfinex","ETHUSD",1757505208427,1.3698,4330.9,4330.8,7.1172]
["bitfinex","ETHUSD",1757505212734,0.6284,4331.2,4330.8,7.65313507]
["bitfinex","ETHUSD",1757505212914,0.001,4331.4,4330.9,3.33264849]
["bitfinex","ETHUSD",1757505213097,0.001,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1757505215020,0.4453,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1757505216217,0.4445,4331.4,4331.1,0.1152]
["bitfinex","ETHUSD",1757505216421,0.4445,4331.4,4331.2,0.38931485]
["bitfinex","ETHUSD",1757505216926,0.0002,4331.4,4331.2,0.38931485]
["bitfinex","ETHUSD",1757505217133,0.4443,4331.3,4331.2,0.38931485]
["bitfinex","ETHUSD",1757505218039,1.3784,4331.3,4331.2,0.38931485]
["bitfinex","ETHUSD",1757505218333,1.3784,4331.3,4331.1,0.1152]
["bitfinex","ETHUSD",1757505218539,1.0727,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757505218940,1.3784,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757505219649,0.75,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757505220643,0.4443,4331.2,4331.1,0.1152]
["bitfinex","ETHUSD",1757505220818,0.4445,4331.4,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505221152,0.4443,4331.3,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505221853,0.0002,4331.4,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505222052,1.3784,4331.2,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505222231,0.4443,4331.2,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505224555,0.75,4331.2,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505225334,0.7285851,4331.2,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505226730,0.4228851,4331.2,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505226927,0.0002,4331.4,4331.1,0.92504351]
["bitfinex","ETHUSD",1757505227135,0.0002,4331.4,4331.2,0.43703435]
["bitfinex","ETHUSD",1757505227568,0.4445,4331.4,4331.2,0.43703435]
["bitfinex","ETHUSD",1757505227766,0.0002,4331.4,4331.2,0.43703435]
["bitfinex","ETHUSD",1757505227973,0.4443,4331.3,4331.2,0.43703435]
["bitfinex","ETHUSD",1757505228136,0.0002,4331.4,4331.2,0.43703435]
["bitfinex","ETHUSD",1757505228469,0.4445,4331.4,4331.3,0.13620779]
["bitfinex","ETHUSD",1757505229074,0.7502,4331.4,4331.3,0.13620779]
["bitfinex","ETHUSD",1757505230371,1.3786,4331.4,4331.3,0.13620779]
["bitfinex","ETHUSD",1757505231872,1.3786,4331.4,4331.2,0.43703435]
["bitfinex","ETHUSD",1757505232079,1.3786,4331.4,4331.1,0.1172]
["bitfinex","ETHUSD",1757505232278,1.0,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505232655,1.3057,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505232863,2.3784,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505243265,2.3776,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505253216,1.9333,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505253416,2.3836,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505256493,7.95633265,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505256698,8.75198592,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505258228,7.95633265,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505258424,0.9992,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505258939,1.4495,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505259310,1.7533,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505259711,2.3495,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505260900,0.9992,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505261024,1.4495,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505261224,1.7533,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505261434,2.3495,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505264635,0.9992,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505264926,0.9992,4331.2,4331.1,0.53042]
["bitfinex","ETHUSD",1757505266215,1.0002,4331.2,4331.1,0.53042]
["bitfinex","ETHUSD",1757505270058,0.9994,4331.2,4331.1,0.53042]
["bitfinex","ETHUSD",1757505270621,0.9994,4331.2,4331.1,0.52912]
["bitfinex","ETHUSD",1757505273035,1.4571,4331.2,4331.1,0.52912]
["bitfinex","ETHUSD",1757505273656,1.7499,4331.2,4331.1,0.52912]
["bitfinex","ETHUSD",1757505274953,0.9994,4331.2,4331.1,0.41392]
["bitfinex","ETHUSD",1757505275136,1.4571,4331.2,4331.1,0.52912]
["bitfinex","ETHUSD",1757505281987,2.3348,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505282203,2.3348,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505282382,1.3364,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505282552,2.3348,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505285706,1.3364,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505286488,2.3348,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505286688,0.9994,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505287213,1.4571,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505287900,2.3348,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505288486,1.7499,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505288696,1.4571,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757505290713,0.9994,4331.2,4331.1,0.0033]
["bitfinex","ETHUSD",1757505291282,0.9994,4331.2,4331.1,0.40383]
["bitfinex","ETHUSD",1757505291482,0.001,4331.2,4331.1,0.40383]
["bitfinex","ETHUSD",1757505292223,0.001,4331.2,4331.1,0.51903]
["bitfinex","ETHUSD",1757505293908,0.4587,4331.2,4331.1,0.51773]
["bitfinex","ETHUSD",1757505294108,1.4571,4331.2,4331.1,0.51773]
["bitfinex","ETHUSD",1757505294507,1.4571,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505295419,0.4587,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505295622,0.9994,4331.2,4331.1,0.1172]
["bitfinex","ETHUSD",1757505295922,0.9994,4331.2,4331.1,0.1185]
["bitfinex","ETHUSD",1757505296923,0.9986,4331.2,4331.1,0.1185]
["bitfinex","ETHUSD",1757505297120,0.9986,4331.2,4331.1,0.53055]
["bitfinex","ETHUSD",1757505297890,0.9986,4331.2,4331.1,0.52925]
["bitfinex","ETHUSD",1757505299098,0.9986,4331.2,4331.1,0.53055]
["bitfinex","ETHUSD",1757505299303,0.0002,4331.2,4331.1,0.53055]
["bitfinex","ETHUSD",1757505300839,0.0002,4331.2,4331.1,0.52925]
["bitfinex","ETHUSD",1757505304109,0.0002,4331.2,4331.1,0.53055]
["bitfinex","ETHUSD",1757505307937,0.0002,4331.2,4331.1,0.52925]
["bitfinex","ETHUSD",1757505309458,0.0002,4331.2,4331.1,0.53055]
["bitfinex","ETHUSD",1757505310829,0.0002,4331.2,4331.1,0.52925]
["bitfinex","ETHUSD",1757505311029,0.0002,4331.2,4331.1,10.84525]
["bitfinex","ETHUSD",1757505313790,0.0002,4331.2,4331.1,10.84655]
["bitfinex","ETHUSD",1757505315290,0.0002,4331.2,4331.1,14.66955]
["bitfinex","ETHUSD",1757505317394,0.0002,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505318398,0.4624,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505322304,0.7707,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505323806,0.7699,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505326170,0.4616,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505326469,0.7699,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505326668,1.3752,4331.2,4331.1,14.66825]
["bitfinex","ETHUSD",1757505333733,0.9986,4331.4,4331.2,3.0]
["bitfinex","ETHUSD",1757505333910,0.0002,4331.4,4331.3,8.65736805]
["bitfinex","ETHUSD",1757505335529,0.4417,4331.4,4331.3,8.65736805]
["bitfinex","ETHUSD",1757505337212,0.0002,4331.4,4331.3,8.65956805]
["bitfinex","ETHUSD",1757505339833,0.0002,4331.4,4331.3,8.65736805]
["bitfinex","ETHUSD",1757505342513,0.0002,4331.4,4331.3,8.65956805]
["bitfinex","ETHUSD",1757505343737,0.0002,4331.4,4331.3,8.65736805]
["bitfinex","ETHUSD",1757505347046,0.0002,4331.6,4331.4,3.0]
["bitfinex","ETHUSD",1757505347338,0.041,4331.9,4331.6,3.0]
["bitfinex","ETHUSD",1757505347550,0.041,4331.9,4331.8,3.0022]
["bitfinex","ETHUSD",1757505347747,0.041,4331.9,4331.8,3.1174]
["bitfinex","ETHUSD",1757505348919,0.041,4331.9,4331.8,3.44993826]
["bitfinex","ETHUSD",1757505349748,0.00531905,4331.9,4331.8,3.44993826]
["bitfinex","ETHUSD",1757505349950,0.00531905,4331.9,4331.8,4.38233392]
["bitfinex","ETHUSD",1757505350567,0.00451905,4331.9,4331.8,4.38233392]
["bitfinex","ETHUSD",1757505350964,0.00451905,4331.9,4331.8,4.38433392]
["bitfinex","ETHUSD",1757505351201,0.00451905,4331.9,4331.8,4.05179566]
["bitfinex","ETHUSD",1757505355050,0.00451905,4331.9,4331.8,4.38433392]
["bitfinex","ETHUSD",1757505356560,0.00451905,4331.9,4331.8,4.05179566]
["bitfinex","ETHUSD",1757505359764,0.00098676,4332.0,4331.8,4.05179566]
["bitfinex","ETHUSD",1757505359929,0.00098676,4332.0,4331.9,9.3895201]
["bitfinex","ETHUSD",1757505360129,0.44248676,4332.0,4331.9,9.3895201]
["bitfinex","ETHUSD",1757505360556,0.44248676,4332.0,4331.9,9.48192244]
["bitfinex","ETHUSD",1757505363984,0.28748676,4332.0,4331.9,5.66192244]
["bitfinex","ETHUSD",1757505364163,1.32118676,4332.0,4331.9,9.48192244]
["bitfinex","ETHUSD",1757505366198,0.45198676,4332.0,4331.9,9.48192244]
["bitfinex","ETHUSD",1757505367164,0.00098676,4332.0,4331.9,9.59932244]
["bitfinex","ETHUSD",1757505368990,8.626e-05,4332.0,4331.9,9.9318607]
["bitfinex","ETHUSD",1757505369176,8.626e-05,4332.0,4331.9,9.59932244]
["bitfinex","ETHUSD",1757505369694,0.00055516,4332.3,4331.9,9.48412244]
["bitfinex","ETHUSD",1757505369850,0.00055516,4332.3,4332.0,1.06381224]
["bitfinex","ETHUSD",1757505370059,0.00055516,4332.3,4332.2,3.0]
["bitfinex","ETHUSD",1757505370591,0.00055516,4332.3,4332.2,3.69516627]
["bitfinex","ETHUSD",1757505373175,0.00055516,4332.3,4332.2,3.69296627]
["bitfinex","ETHUSD",1757505373358,0.00055516,4332.3,4332.2,3.71824923]
["bitfinex","ETHUSD",1757505373563,0.00055516,4332.3,4332.2,5.43082624]
["bitfinex","ETHUSD",1757505374095,0.00055516,4332.3,4332.2,5.42862624]
["bitfinex","ETHUSD",1757505374800,0.45155516,4332.3,4332.2,5.42862624]
["bitfinex","ETHUSD",1757505375669,0.28705516,4332.3,4332.2,5.42862624]
["bitfinex","ETHUSD",1757505375898,1.32075516,4332.3,4332.2,4.73565997]
["bitfinex","ETHUSD",1757505376065,1.32075516,4332.3,4332.2,6.821]
["bitfinex","ETHUSD",1757505377520,1.31995516,4332.3,4332.2,6.821]
["bitfinex","ETHUSD",1757505379702,1.10346969,4332.3,4332.2,6.821]
["bitfinex","ETHUSD",1757505380584,1.10346969,4332.3,4332.2,12.362]
["bitfinex","ETHUSD",1757505388213,1.10446969,4332.3,4332.2,12.362]
["bitfinex","ETHUSD",1757505388534,1.10446969,4332.3,4332.2,14.45212]
["bitfinex","ETHUSD",1757505390599,1.10446969,4332.3,4332.2,10.63112]
["bitfinex","ETHUSD",1757505390800,1.10446969,4332.3,4332.2,12.361]
["bitfinex","ETHUSD",1757505395245,1.11916969,4332.3,4332.2,8.541]
["bitfinex","ETHUSD",1757505395450,1.11916969,4332.3,4332.2,12.361]
["bitfinex","ETHUSD",1757505397514,1.11916969,4332.3,4332.2,8.541]
["bitfinex","ETHUSD",1757505397821,1.11916969,4332.3,4332.2,12.362]
["bitfinex","ETHUSD",1757505398328,1.11916969,4332.3,4332.2,9.362]
["bitfinex","ETHUSD",1757505403550,1.11916969,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505403701,1.11916969,4332.3,4332.2,9.361]
["bitfinex","ETHUSD",1757505404321,1.33032666,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505404645,1.33032666,4332.3,4332.2,9.361]
["bitfinex","ETHUSD",1757505405200,1.11836969,4332.3,4332.2,9.361]
["bitfinex","ETHUSD",1757505407754,1.91036969,4332.3,4332.2,9.362]
["bitfinex","ETHUSD",1757505408850,1.91036969,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505409054,1.91036969,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505410155,1.91036969,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505410349,2.27077243,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505415967,1.80507243,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505416333,2.27077243,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505420281,0.793,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505420490,0.9994,4332.3,4332.2,9.6653]
["bitfinex","ETHUSD",1757505420648,0.001,4332.3,4332.2,9.6653]
["bitfinex","ETHUSD",1757505421147,0.9994,4332.3,4332.2,9.6653]
["bitfinex","ETHUSD",1757505422884,0.9994,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505423048,2.3118,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505425991,2.3118,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505426192,2.3118,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505426605,3.33518,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505426910,3.33518,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505429707,3.33518,4332.3,4332.2,5.541]
["bitfinex","ETHUSD",1757505430014,3.33518,4332.3,4332.2,9.364]
["bitfinex","ETHUSD",1757505430712,3.1038,4332.3,4332.2,9.364]
["bitfinex","ETHUSD",1757505431217,3.103,4332.3,4332.2,9.364]
["bitfinex","ETHUSD",1757505433387,2.2296,4332.3,4332.2,9.364]
["bitfinex","ETHUSD",1757505433592,1.7906,4332.3,4332.2,9.364]
["bitfinex","ETHUSD",1757505433792,3.103,4332.3,4332.2,9.364]
["bitfinex","ETHUSD",1757505438487,3.103,4332.3,4332.2,9.363]
["bitfinex","ETHUSD",1757505439740,0.9986,4332.3,4332.2,9.6793]
["bitfinex","ETHUSD",1757505440033,0.9986,4332.3,4332.2,11.35145]
["bitfinex","ETHUSD",1757505440191,0.0002,4332.3,4332.2,11.79545]
["bitfinex","ETHUSD",1757505440390,0.9986,4332.3,4332.2,11.79545]
["bitfinex","ETHUSD",1757505440626,0.9986,4332.3,4332.2,11.68025]
["bitfinex","ETHUSD",1757505440794,0.0002,4332.3,4332.2,11.79545]
["bitfinex","ETHUSD",1757505441936,0.9986,4332.3,4332.2,14.79545]
["bitfinex","ETHUSD",1757505446208,0.9986,4332.3,4332.2,14.57035]
["bitfinex","ETHUSD",1757505446537,0.9986,4332.3,4332.2,14.35145]
["bitfinex","ETHUSD",1757505458052,0.9978,4332.3,4332.2,14.35145]
["bitfinex","ETHUSD",1757505462348,0.9978,4332.3,4332.2,10.52945]
["bitfinex","ETHUSD",1757505462550,0.9978,4332.3,4332.2,14.03515]
["bitfinex","ETHUSD",1757505462755,1.4641,4332.3,4332.2,14.03515]
["bitfinex","ETHUSD",1757505463056,0.9978,4332.3,4332.2,14.03515]
["bitfinex","ETHUSD",1757505463856,0.9978,4332.3,4332.2,14.32845]
["bitfinex","ETHUSD",1757505464941,0.96721505,4332.3,4332.2,14.32845]
["bitfinex","ETHUSD",1757505465248,0.96721505,4332.3,4332.2,15.06101336]
["bitfinex","ETHUSD",1757505465442,0.96721505,4332.3,4332.2,15.75399244]
["bitfinex","ETHUSD",1757505466148,0.001,4332.4,4332.3,3.0]
["bitfinex","ETHUSD",1757505466352,0.001,4332.4,4332.3,11.22771368]
["bitfinex","ETHUSD",1757505466562,0.001,4332.4,4332.3,11.52101368]
["bitfinex","ETHUSD",1757505468376,0.001,4332.4,4332.3,11.31431368]
["bitfinex","ETHUSD",1757505468943,0.001,4332.4,4332.3,11.82797704]
["bitfinex","ETHUSD",1757505469274,0.96821505,4332.4,4332.3,11.82797704]
["bitfinex","ETHUSD",1757505469775,0.96821505,4332.4,4332.3,11.40237704]
["bitfinex","ETHUSD",1757505471977,0.96821505,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505475381,0.001,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505477378,0.96821505,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505481666,0.001,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505482172,0.96821505,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505484400,0.001,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505484957,0.96741505,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505485163,0.0002,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505485376,0.96741505,4332.4,4332.3,11.40437704]
["bitfinex","ETHUSD",1757505487103,0.96741505,4332.4,4332.3,11.11107704]
["bitfinex","ETHUSD",1757505488811,1.43921505,4332.4,4332.3,11.11107704]
["bitfinex","ETHUSD",1757505490720,0.96741505,4332.4,4332.3,11.11107704]
["bitfinex","ETHUSD",1757505492408,0.6903486,4332.4,4332.3,11.11107704]
["bitfinex","ETHUSD",1757505493621,0.6903486,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505494506,1.1621486,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505495198,0.4718,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505495402,1.1621486,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505497038,0.4718,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505497243,1.1621486,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505497403,1.4513486,4332.4,4332.3,17.75907704]
["bitfinex","ETHUSD",1757505497608,2.0028486,4332.4,4332.3,21.27211368]
["bitfinex","ETHUSD",1757505499957,2.0028486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505500956,0.6903486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505501111,1.4513486,4332.4,4332.3,16.01238852]
["bitfinex","ETHUSD",1757505501309,1.3125,4332.4,4332.3,16.01238852]
["bitfinex","ETHUSD",1757505501652,2.0028486,4332.4,4332.3,16.01238852]
["bitfinex","ETHUSD",1757505502438,1.72578241,4332.4,4332.3,16.01238852]
["bitfinex","ETHUSD",1757505503106,1.72578241,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505505245,1.5310486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505505731,0.8407,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505505936,1.5310486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505508256,1.5320486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505508857,2.0038486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505511885,2.0030486,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505512369,1.72598265,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505512576,1.25418265,4332.4,4332.3,15.70542516]
["bitfinex","ETHUSD",1757505512882,1.25418265,4332.4,4332.3,17.47842516]
["bitfinex","ETHUSD",1757505513772,1.70078265,4332.4,4332.3,17.47842516]
["bitfinex","ETHUSD",1757505517502,1.25418265,4332.4,4332.3,17.47842516]
["bitfinex","ETHUSD",1757505520869,1.25418265,4332.4,4332.3,13.65842516]
["bitfinex","ETHUSD",1757505521305,1.70078265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505522170,1.70078265,4332.4,4332.3,11.423]
["bitfinex","ETHUSD",1757505522505,1.70078265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505523204,1.70078265,4332.4,4332.3,20.80968852]
["bitfinex","ETHUSD",1757505526293,1.70078265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505527116,1.70078265,4332.4,4332.3,11.423]
["bitfinex","ETHUSD",1757505527412,1.70078265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505531481,1.25418265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505531717,1.70078265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505535218,1.25418265,4332.4,4332.3,11.423]
["bitfinex","ETHUSD",1757505535405,1.25418265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505535925,1.70078265,4332.4,4332.3,15.243]
["bitfinex","ETHUSD",1757505538791,1.69998265,4332.4,4332.3,12.243]
["bitfinex","ETHUSD",1757505540156,1.69998265,4332.4,4332.3,8.423]
["bitfinex","ETHUSD",1757505540343,1.25338265,4332.4,4332.3,12.243]
["bitfinex","ETHUSD",1757505546355,1.25338265,4332.4,4332.3,5.595]
["bitfinex","ETHUSD",1757505546766,1.72468265,4332.4,4332.3,5.595]
["bitfinex","ETHUSD",1757505547950,1.25338265,4332.4,4332.3,5.595]
["bitfinex","ETHUSD",1757505548132,0.6913486,4332.4,4332.3,5.905]
["bitfinex","ETHUSD",1757505548675,1.1875486,4332.4,4332.3,5.595]
["bitfinex","ETHUSD",1757505550333,0.6913486,4332.4,4332.3,5.905]
["bitfinex","ETHUSD",1757505550533,0.6913486,4332.4,4332.3,7.17393559]
["bitfinex","ETHUSD",1757505550869,0.6913486,4332.4,4332.3,7.60703559]
["bitfinex","ETHUSD",1757505552164,0.6913486,4332.4,4332.3,10.60703559]
["bitfinex","ETHUSD",1757505553870,0.6913486,4332.4,4332.3,6.35393559]
["bitfinex","ETHUSD",1757505554069,0.6913486,4332.4,4332.3,10.17393559]
["bitfinex","ETHUSD",1757505554778,0.6913486,4332.4,4332.3,9.86393559]
["bitfinex","ETHUSD",1757505555143,0.6913486,4332.4,4332.3,10.17393559]
["bitfinex","ETHUSD",1757505558091,0.6913486,4332.4,4332.3,6.35393559]
["bitfinex","ETHUSD",1757505558295,0.6913486,4332.4,4332.3,10.17393559]
["bitfinex","ETHUSD",1757505560091,0.6913486,4332.4,4332.3,10.60703559]
["bitfinex","ETHUSD",1757505565516,0.6913486,4332.4,4332.3,10.17393559]
["bitfinex","ETHUSD",1757505565701,0.6905486,4332.4,4332.3,10.17393559]
["bitfinex","ETHUSD",1757505569251,0.6905486,4332.4,4332.3,6.35393559]
["bitfinex","ETHUSD",1757505569420,1.1867486,4332.4,4332.3,16.45791525]
["bitfinex","ETHUSD",1757505569774,0.6905486,4332.4,4332.3,16.76791525]
["bitfinex","ETHUSD",1757505572972,0.6905486,4332.4,4332.3,12.94791525]
["bitfinex","ETHUSD",1757505573176,0.6905486,4332.4,4332.3,16.76791525]
["bitfinex","ETHUSD",1757505573400,1.1867486,4332.4,4332.3,16.45791525]
["bitfinex","ETHUSD",1757505573704,1.1912486,4332.4,4332.3,16.45791525]
["bitfinex","ETHUSD",1757505575006,1.1867486,4332.4,4332.3,16.45791525]
["bitfinex","ETHUSD",1757505577415,0.6905486,4332.4,4332.3,16.75701525]
["bitfinex","ETHUSD",1757505580536,0.6905486,4332.4,4332.3,17.22581525]
["bitfinex","ETHUSD",1757505581250,0.6905486,4332.4,4332.3,16.75701525]
["bitfinex","ETHUSD",1757505581614,0.001,4332.4,4332.3,17.22581525]
["bitfinex","ETHUSD",1757505582409,0.6905486,4332.4,4332.3,17.22581525]
["bitfinex","ETHUSD",1757505584078,0.001,4332.4,4332.3,17.22581525]
["bitfinex","ETHUSD",1757505584365,0.6905486,4332.4,4332.3,17.22581525]
["bitfinex","ETHUSD",1757505587352,0.6905486,4332.4,4332.3,16.75701525]
["bitfinex","ETHUSD",1757505587551,0.6905486,4332.4,4332.3,17.22581525]
["bitfinex","ETHUSD",1757505588382,0.6905486,4332.4,4332.3,16.19832244]
["bitfinex","ETHUSD",1757505589773,0.6905486,4332.4,4332.3,15.72952244]
["bitfinex","ETHUSD",1757505590079,0.1905486,4332.4,4332.3,15.72952244]
["bitfinex","ETHUSD",1757505590583,0.001,4332.5,4332.3,16.79123645]
["bitfinex","ETHUSD",1757505590748,0.11859114,4332.5,4332.4,2.73670797]
["bitfinex","ETHUSD",1757505591167,0.11859114,4332.5,4332.4,3.03580797]
["bitfinex","ETHUSD",1757505591448,0.11859114,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505591975,0.001,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505592281,0.11859114,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505592455,0.11779114,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505594879,0.90859114,4332.5,4332.4,2.80510797]
["bitfinex","ETHUSD",1757505597087,0.791,4332.5,4332.4,2.80510797]
["bitfinex","ETHUSD",1757505597264,0.90859114,4332.5,4332.4,2.80510797]
["bitfinex","ETHUSD",1757505598886,0.61399114,4332.5,4332.4,2.80510797]
["bitfinex","ETHUSD",1757505599092,0.0002,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505599288,0.11779114,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505600151,0.0002,4332.5,4332.4,3.10420797]
["bitfinex","ETHUSD",1757505600363,0.11779114,4332.5,4332.4,6.92420797]
["bitfinex","ETHUSD",1757505600764,0.0002,4332.5,4332.4,6.92420797]
["bitfinex","ETHUSD",1757505601170,0.0002,4332.5,4332.4,7.23135467]
["bitfinex","ETHUSD",1757505601652,0.0002,4332.5,4332.4,6.92420797]
["bitfinex","ETHUSD",1757505601986,0.001,4333.2,4332.4,10.36585467]
["bitfinex","ETHUSD",1757505602188,0.4726,4334.8,4332.4,10.36585467]
["bitfinex","ETHUSD",1757505602189,0.5194,4334.1,4333.1,11.1329737]
["bitfinex","ETHUSD",1757505602488,0.5194,4334.1,4332.5,3.45613197]
["bitfinex","ETHUSD",1757505602489,0.5194,4334.1,4333.7,8.56648685]
["bitfinex","ETHUSD",1757505602675,0.5194,4334.1,4333.7,12.38848685]
["bitfinex","ETHUSD",1757505602853,0.5194,4334.1,4333.7,12.68258685]
["bitfinex","ETHUSD",1757505603062,0.5194,4334.1,4333.7,13.07781]
["bitfinex","ETHUSD",1757505603466,0.5194,4334.1,4333.7,13.59721]
["bitfinex","ETHUSD",1757505604001,1.255,4333.8,4333.7,13.59721]
["bitfinex","ETHUSD",1757505604202,1.7789,4333.8,4333.7,3.5194]
["bitfinex","ETHUSD",1757505604376,2.222,4333.8,4333.7,6.822]
["bitfinex","ETHUSD",1757505604912,2.222,4333.8,4333.7,12.38848685]
["bitfinex","ETHUSD",1757505605283,3.452,4333.8,4333.7,3.822]
["bitfinex","ETHUSD",1757505605810,3.452,4333.8,4333.7,3.823]
["bitfinex","ETHUSD",1757505606404,3.8012,4333.8,4333.7,3.823]
["bitfinex","ETHUSD",1757505606600,3.8012,4333.8,4333.7,5.595]
["bitfinex","ETHUSD",1757505606601,5.0312,4333.8,4333.7,5.595]
["bitfinex","ETHUSD",1757505608116,6.2612,4333.8,4333.7,5.595]
["bitfinex","ETHUSD",1757505608322,6.2612,4333.8,4333.7,5.596]
["bitfinex","ETHUSD",1757505608680,6.2612,4333.8,4333.7,1.772]
["bitfinex","ETHUSD",1757505609001,7.0532,4333.8,4333.7,1.772]
["bitfinex","ETHUSD",1757505609218,7.0532,4333.8,4333.7,5.596]
["bitfinex","ETHUSD",1757505609524,8.2842,4333.8,4333.7,5.596]
["bitfinex","ETHUSD",1757505610888,8.7222,4333.8,4333.7,5.596]
["bitfinex","ETHUSD",1757505611208,8.373,4333.8,4333.7,5.596]
["bitfinex","ETHUSD",1757505612098,8.373,4333.8,4333.7,5.7112]
["bitfinex","ETHUSD",1757505612298,9.603,4333.8,4333.7,5.7112]
["bitfinex","ETHUSD",1757505613123,9.603,4333.8,4333.7,5.7122]
["bitfinex","ETHUSD",1757505614198,10.833,4333.8,4333.7,5.7122]
["bitfinex","ETHUSD",1757505614801,11.9203,4333.8,4333.7,1.8872]
["bitfinex","ETHUSD",1757505615200,11.9203,4333.8,4333.7,5.7122]
["bitfinex","ETHUSD",1757505615619,13.1503,4333.8,4333.7,5.7122]
["bitfinex","ETHUSD",1757505616014,13.1503,4333.8,4333.7,11.2522]
["bitfinex","ETHUSD",1757505616927,14.3803,4333.8,4333.7,11.2522]
["bitfinex","ETHUSD",1757505618294,15.6103,4333.8,4333.7,11.2522]
["bitfinex","ETHUSD",1757505619392,15.6095,4333.8,4333.7,11.93157954]
["bitfinex","ETHUSD",1757505619730,16.8395,4333.8,4333.7,11.93157954]
["bitfinex","ETHUSD",1757505620927,16.8395,4333.8,4333.7,11.93057954]
["bitfinex","ETHUSD",1757505621116,18.0695,4333.8,4333.7,11.93057954]
["bitfinex","ETHUSD",1757505622330,18.8615,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505622500,20.0915,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505622695,20.0915,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505622891,20.0915,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505624336,21.3215,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505625296,20.8784,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505625707,22.1084,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505625908,22.5515,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505627108,23.7815,4333.8,4333.7,11.2512]
["bitfinex","ETHUSD",1757505628517,25.0115,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505628734,25.0115,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505630206,26.2415,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505632148,27.4715,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505632653,25.1446,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505632822,24.6252,4333.8,4333.7,11.5526]
["bitfinex","ETHUSD",1757505633340,25.8552,4333.8,4333.7,11.5526]
["bitfinex","ETHUSD",1757505634347,26.6148,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505634554,26.7798,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505634762,28.0098,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505635265,27.8448,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505635418,27.8448,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505636749,29.0748,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505636953,29.2398,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505637418,29.2398,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505637619,29.2398,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505638923,30.4698,4333.8,4333.7,11.2502]
["bitfinex","ETHUSD",1757505639426,30.3048,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505639633,32.57270797,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505639837,32.73770797,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505640226,33.96770797,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505641526,33.80270797,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505641728,35.03270797,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505642121,32.4793,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505642348,32.0052,4333.8,4333.7,11.5516]
["bitfinex","ETHUSD",1757505643154,33.2352,4333.8,4333.7,11.5516]
["bitfinex","ETHUSD",1757505644162,33.2352,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505644332,33.7138,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505644534,34.9438,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505645466,34.9393,4333.8,4333.7,11.2492]
["bitfinex","ETHUSD",1757505645677,34.4652,4333.8,4333.7,11.5516]
["bitfinex","ETHUSD",1757505645832,35.6952,4333.8,4333.7,11.5516]
["bitfinex","ETHUSD",1757505646171,35.6952,4333.8,4333.7,7.7296]
["bitfinex","ETHUSD",1757505646467,35.6944,4333.8,4333.7,11.5526]
["bitfinex","ETHUSD",1757505646968,36.619,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505647143,40.90890797,4333.8,4333.7,7.4272]
["bitfinex","ETHUSD",1757505647347,49.47539482,4333.8,4333.7,5.0312]
["bitfinex","ETHUSD",1757505647533,49.47539482,4333.8,4333.6,0.002]
["bitfinex","ETHUSD",1757505647534,3.9072,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757505647875,4.40552071,4333.7,4333.6,1.774]
["bitfinex","ETHUSD",1757505648194,4.40552071,4333.7,4333.6,5.379]
["bitfinex","ETHUSD",1757505648195,5.50568834,4333.7,4333.6,5.379]
["bitfinex","ETHUSD",1757505648369,6.14598834,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505648675,7.37598834,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505650269,8.60598834,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505651070,8.60598834,4333.7,4333.6,1.774]
["bitfinex","ETHUSD",1757505651270,8.60598834,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505651975,9.83598834,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505653281,11.06598834,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505653666,11.06598834,4333.7,4333.6,1.774]
["bitfinex","ETHUSD",1757505653866,11.06598834,4333.7,4333.6,5.337]
["bitfinex","ETHUSD",1757505654708,12.29598834,4333.7,4333.6,5.337]
["bitfinex","ETHUSD",1757505655286,12.29448332,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505655978,13.52448332,4333.7,4333.6,5.598]
["bitfinex","ETHUSD",1757505656773,13.52448332,4333.7,4333.6,1.774]
["bitfinex","ETHUSD",1757505656974,13.52448332,4333.7,4333.6,5.602]
["bitfinex","ETHUSD",1757505657370,14.75448332,4333.7,4333.6,5.602]
["bitfinex","ETHUSD",1757505658680,15.98448332,4333.7,4333.6,5.602]
["bitfinex","ETHUSD",1757505659277,9.84,4333.7,4333.6,5.9044]
["bitfinex","ETHUSD",1757505659516,9.84,4333.7,4333.6,6.3743]
["bitfinex","ETHUSD",1757505660093,11.07,4333.7,4333.6,6.3743]
["bitfinex","ETHUSD",1757505660294,11.07,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505661592,12.3,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505663431,13.53,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505665000,14.76,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505666335,15.99,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505667801,17.22,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505669237,18.45,4333.7,4333.6,6.8463]
["bitfinex","ETHUSD",1757505669440,18.45,4333.7,4333.6,6.9615]
["bitfinex","ETHUSD",1757505670608,19.68,4333.7,4333.6,6.9615]
["bitfinex","ETHUSD",1757505671620,19.68,4333.7,4333.6,12.5015]
["bitfinex","ETHUSD",1757505672021,20.91,4333.7,4333.6,12.5015]
["bitfinex","ETHUSD",1757505672341,20.91,4333.7,4333.6,13.75165]
["bitfinex","ETHUSD",1757505672540,20.91,4333.7,4333.6,13.74615]
["bitfinex","ETHUSD",1757505672739,20.91,4333.7,4333.6,12.0295]
["bitfinex","ETHUSD",1757505673114,20.9092,4333.7,4333.6,12.0295]
["bitfinex","ETHUSD",1757505673539,22.1392,4333.7,4333.6,8.2015]
["bitfinex","ETHUSD",1757505673747,22.1392,4333.7,4333.6,12.0435]
["bitfinex","ETHUSD",1757505674113,22.1392,4333.7,4333.6,8.2015]
["bitfinex","ETHUSD",1757505674315,22.1392,4333.7,4333.6,12.0435]
["bitfinex","ETHUSD",1757505674729,22.1392,4333.7,4333.6,8.2015]
["bitfinex","ETHUSD",1757505674943,23.3692,4333.7,4333.6,12.9103]
["bitfinex","ETHUSD",1757505675726,23.3692,4333.7,4333.6,13.3768]
["bitfinex","ETHUSD",1757505676722,24.5992,4333.7,4333.6,13.3768]
["bitfinex","ETHUSD",1757505676928,24.5992,4333.7,4333.6,12.9103]
["bitfinex","ETHUSD",1757505678464,25.8292,4333.7,4333.6,12.9103]
["bitfinex","ETHUSD",1757505679363,25.8292,4333.7,4333.6,12.4404]
["bitfinex","ETHUSD",1757505679539,25.8292,4333.7,4333.6,12.0358]
["bitfinex","ETHUSD",1757505679740,27.0592,4333.7,4333.6,12.5023]
["bitfinex","ETHUSD",1757505681030,27.0592,4333.7,4333.6,19.09828845]
["bitfinex","ETHUSD",1757505681262,28.2892,4333.7,4333.6,19.09828845]
["bitfinex","ETHUSD",1757505681830,28.2892,4333.7,4333.6,22.09828845]
["bitfinex","ETHUSD",1757505682075,28.2892,4333.7,4333.6,24.30811729]
["bitfinex","ETHUSD",1757505682890,29.5192,4333.7,4333.6,24.30811729]
["bitfinex","ETHUSD",1757505683956,29.5192,4333.7,4333.6,24.88179179]
["bitfinex","ETHUSD",1757505684289,30.7492,4333.7,4333.6,24.88179179]
["bitfinex","ETHUSD",1757505684750,30.7492,4333.7,4333.6,21.03979179]
["bitfinex","ETHUSD",1757505684952,30.7492,4333.7,4333.6,24.88079179]
["bitfinex","ETHUSD",1757505685188,30.7502,4333.7,4333.6,24.88079179]
["bitfinex","ETHUSD",1757505685565,31.9802,4333.7,4333.6,24.88079179]
["bitfinex","ETHUSD",1757505686853,33.2102,4333.7,4333.6,24.88079179]
["bitfinex","ETHUSD",1757505688380,34.4402,4333.7,4333.6,24.88079179]
["bitfinex","ETHUSD",1757505689189,34.4402,4333.7,4333.6,24.87979179]
["bitfinex","ETHUSD",1757505689786,35.6702,4333.7,4333.6,24.87979179]
["bitfinex","ETHUSD",1757505690562,35.6702,4333.7,4333.6,21.03979179]
["bitfinex","ETHUSD",1757505690795,35.6702,4333.7,4333.6,18.28280334]
["bitfinex","ETHUSD",1757505691161,36.9002,4333.7,4333.6,18.28280334]
["bitfinex","ETHUSD",1757505691758,36.9002,4333.7,4333.6,17.81630334]
["bitfinex","ETHUSD",1757505691961,36.9002,4333.7,4333.6,17.35410334]
["bitfinex","ETHUSD",1757505692568,38.1302,4333.7,4333.6,17.35410334]
["bitfinex","ETHUSD",1757505692892,38.1302,4333.7,4333.6,14.05170334]
["bitfinex","ETHUSD",1757505693397,38.1302,4333.7,4333.6,10.21270334]
["bitfinex","ETHUSD",1757505693610,38.1302,4333.7,4333.6,14.05070334]
["bitfinex","ETHUSD",1757505693908,38.1302,4333.7,4333.6,14.47700334]
["bitfinex","ETHUSD",1757505694078,39.3602,4333.7,4333.6,14.47700334]
["bitfinex","ETHUSD",1757505695589,40.5902,4333.7,4333.6,10.63900334]
["bitfinex","ETHUSD",1757505695905,40.5902,4333.7,4333.6,14.47700334]
["bitfinex","ETHUSD",1757505697122,40.5902,4333.7,4333.6,10.32790334]
["bitfinex","ETHUSD",1757505697410,41.8247,4333.7,4333.6,14.16590334]
["bitfinex","ETHUSD",1757505698514,41.8202,4333.7,4333.6,14.16590334]
["bitfinex","ETHUSD",1757505698810,43.0502,4333.7,4333.6,14.16590334]
["bitfinex","ETHUSD",1757505700012,44.2794,4333.7,4333.6,14.16590334]
["bitfinex","ETHUSD",1757505701512,45.5094,4333.7,4333.6,14.16590334]
["bitfinex","ETHUSD",1757505703096,46.0054,4333.7,4333.6,13.47502884]
["bitfinex","ETHUSD",1757505703302,46.7439,4333.7,4333.6,13.47502884]
["bitfinex","ETHUSD",1757505703603,46.7394,4333.7,4333.6,13.47502884]
["bitfinex","ETHUSD",1757505704725,47.9694,4333.7,4333.6,13.78612884]
["bitfinex","ETHUSD",1757505706129,47.9694,4333.7,4333.6,14.24902884]
["bitfinex","ETHUSD",1757505706334,49.1994,4333.7,4333.6,14.24902884]
["bitfinex","ETHUSD",1757505706825,43.32074891,4333.7,4333.6,17.96190132]
["bitfinex","ETHUSD",1757505706993,42.57064512,4333.7,4333.6,24.90558977]
["bitfinex","ETHUSD",1757505707413,42.57064512,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505707626,43.80064512,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505707937,37.92199403,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505708722,32.04334294,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505709027,33.27334294,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505709233,32.97044629,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505709808,27.0917952,4333.7,4333.6,25.59827125]
["bitfinex","ETHUSD",1757505710335,27.0917952,4333.7,4333.6,30.12669798]
["bitfinex","ETHUSD",1757505710539,28.3217952,4333.7,4333.6,30.12669798]
["bitfinex","ETHUSD",1757505710841,23.91280688,4333.7,4333.6,30.12669798]
["bitfinex","ETHUSD",1757505711907,20.73381856,4333.7,4333.6,30.12669798]
["bitfinex","ETHUSD",1757505712311,20.73381856,4333.7,4333.6,24.56449039]
["bitfinex","ETHUSD",1757505714338,21.96381856,4333.7,4333.6,24.56449039]
["bitfinex","ETHUSD",1757505714738,17.55483024,4333.7,4333.6,24.56449039]
["bitfinex","ETHUSD",1757505714943,17.55483024,4333.7,4333.6,20.72849039]
["bitfinex","ETHUSD",1757505715129,17.55483024,4333.7,4333.6,24.56349039]
["bitfinex","ETHUSD",1757505715316,17.55483024,4333.7,4333.6,30.12569798]
["bitfinex","ETHUSD",1757505715518,18.78483024,4333.7,4333.6,30.12569798]
["bitfinex","ETHUSD",1757505715708,14.37584192,4333.7,4333.6,30.12569798]
["bitfinex","ETHUSD",1757505716039,14.09890509,4333.7,4333.6,30.12569798]
["bitfinex","ETHUSD",1757505716544,14.09890509,4333.7,4333.6,24.56349039]
["bitfinex","ETHUSD",1757505717027,15.32890509,4333.7,4333.6,24.67869039]
["bitfinex","ETHUSD",1757505718146,15.32890509,4333.7,4333.6,19.1164828]
["bitfinex","ETHUSD",1757505718304,16.55890509,4333.7,4333.6,19.1154828]
["bitfinex","ETHUSD",1757505718904,16.55890509,4333.7,4333.6,14.0104828]
["bitfinex","ETHUSD",1757505719104,16.55890509,4333.7,4333.6,18.1555828]
["bitfinex","ETHUSD",1757505719427,16.55890509,4333.7,4333.6,14.8185828]
["bitfinex","ETHUSD",1757505719618,16.55890509,4333.7,4333.6,18.6184828]
["bitfinex","ETHUSD",1757505719820,17.78890509,4333.7,4333.6,18.6184828]
["bitfinex","ETHUSD",1757505720145,17.78890509,4333.7,4333.6,14.7844828]
["bitfinex","ETHUSD",1757505720441,17.78890509,4333.7,4333.6,18.1555828]
["bitfinex","ETHUSD",1757505720830,17.78890509,4333.7,4333.6,18.6525828]
["bitfinex","ETHUSD",1757505721060,17.78890509,4333.7,4333.6,19.1154828]
["bitfinex","ETHUSD",1757505721358,19.01890509,4333.7,4333.6,19.1154828]
["bitfinex","ETHUSD",1757505721842,19.01990509,4333.7,4333.6,19.1154828]
["bitfinex","ETHUSD",1757505722623,20.24990509,4333.7,4333.6,18.6184828]
["bitfinex","ETHUSD",1757505722840,20.24990509,4333.7,4333.6,18.1555828]
["bitfinex","ETHUSD",1757505723027,20.24990509,4333.7,4333.6,19.1654828]
["bitfinex","ETHUSD",1757505723813,20.24990509,4333.7,4333.6,18.6208828]
["bitfinex","ETHUSD",1757505724014,21.47990509,4333.7,4333.6,18.6208828]
["bitfinex","ETHUSD",1757505724316,21.47990509,4333.7,4333.6,19.1654828]
["bitfinex","ETHUSD",1757505725364,22.70990509,4333.7,4333.6,18.6208828]
["bitfinex","ETHUSD",1757505726017,22.70990509,4333.7,4333.6,18.1555828]
["bitfinex","ETHUSD",1757505726438,22.70990509,4333.7,4333.6,18.7001828]
["bitfinex","ETHUSD",1757505726738,22.70990509,4333.7,4333.6,19.1654828]
["bitfinex","ETHUSD",1757505726940,23.93910509,4333.7,4333.6,19.1654828]
["bitfinex","ETHUSD",1757505727183,23.93910509,4333.7,4333.6,18.6208828]
["bitfinex","ETHUSD",1757505727336,23.93910509,4333.7,4333.6,21.4998828]
["bitfinex","ETHUSD",1757505728554,25.16910509,4333.7,4333.6,21.4998828]
["bitfinex","ETHUSD",1757505729452,25.16910509,4333.7,4333.6,17.2005828]
["bitfinex","ETHUSD",1757505729653,25.73190509,4333.7,4333.6,16.8894828]
["bitfinex","ETHUSD",1757505729854,27.40500509,4333.7,4333.6,20.7214828]
["bitfinex","ETHUSD",1757505730443,27.40500509,4333.7,4333.6,16.8894828]
["bitfinex","ETHUSD",1757505730748,27.40500509,4333.7,4333.6,10.98697248]
["bitfinex","ETHUSD",1757505730950,27.40500509,4333.7,4333.6,10.3082]
["bitfinex","ETHUSD",1757505731259,28.63500509,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505732558,28.63500509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505732858,29.86500509,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505733159,32.13291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505734352,33.36291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505734569,33.36291306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505734872,33.36291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505735975,34.59291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505736984,34.59291306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505737157,34.59291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505737486,35.82291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505738793,37.05291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505740188,38.28291306,4333.7,4333.6,11.2632]
["bitfinex","ETHUSD",1757505741154,38.28291306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505741357,38.28291306,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505741591,39.51291306,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505743412,40.74291306,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505743805,41.53491306,4333.7,4333.6,7.314]
["bitfinex","ETHUSD",1757505744096,41.53491306,4333.7,4333.6,11.147]
["bitfinex","ETHUSD",1757505744796,42.76491306,4333.7,4333.6,11.147]
["bitfinex","ETHUSD",1757505746770,43.99491306,4333.7,4333.6,11.147]
["bitfinex","ETHUSD",1757505748622,45.22491306,4333.7,4333.6,11.147]
["bitfinex","ETHUSD",1757505749904,46.45491306,4333.7,4333.6,11.147]
["bitfinex","ETHUSD",1757505750267,42.38910509,4333.7,4333.6,11.5707]
["bitfinex","ETHUSD",1757505750471,42.38910509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505751593,43.61910509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505752406,43.62360509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505752702,43.61910509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505752907,44.84910509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505753809,44.84830509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505754008,44.85280509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505754302,47.09530509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505754518,46.65220509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505754697,46.08280509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505756309,47.31280509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505757107,48.32530509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505757805,49.55530509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505758778,49.55530509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505759113,51.82321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505759413,53.05321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505760075,53.05321306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505760510,53.05321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505760710,54.28321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505760918,54.28321306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505761219,54.28321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505762382,55.51321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505763511,55.51321306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505763716,55.51321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505763921,56.74321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505764097,56.74321306,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505764303,56.74321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505765424,57.97321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505766813,59.20321306,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505767331,55.91830509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505767684,55.91830509,4333.7,4333.6,11.5466]
["bitfinex","ETHUSD",1757505768192,55.91830509,4333.7,4333.6,11.5456]
["bitfinex","ETHUSD",1757505768535,57.14830509,4333.7,4333.6,11.5456]
["bitfinex","ETHUSD",1757505768927,57.14830509,4333.7,4333.6,11.9818]
["bitfinex","ETHUSD",1757505769348,57.14830509,4333.7,4333.6,19.34957585]
["bitfinex","ETHUSD",1757505769719,58.37830509,4333.7,4333.6,19.34957585]
["bitfinex","ETHUSD",1757505770438,58.37830509,4333.7,4333.6,13.78528]
["bitfinex","ETHUSD",1757505771512,59.60830509,4333.7,4333.6,13.78528]
["bitfinex","ETHUSD",1757505773742,60.83830509,4333.7,4333.6,13.78528]
["bitfinex","ETHUSD",1757505774047,60.83830509,4333.7,4333.6,9.95128]
["bitfinex","ETHUSD",1757505774245,60.83830509,4333.7,4333.6,13.78528]
["bitfinex","ETHUSD",1757505774951,62.06830509,4333.7,4333.6,13.78528]
["bitfinex","ETHUSD",1757505776434,63.29830509,4333.7,4333.6,13.78528]
["bitfinex","ETHUSD",1757505776883,63.29830509,4333.7,4333.6,13.18298]
["bitfinex","ETHUSD",1757505777164,63.29830509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505777820,64.52830509,4333.7,4333.6,11.2622]
["bitfinex","ETHUSD",1757505778148,64.52830509,4333.7,4333.6,11.5476]
["bitfinex","ETHUSD",1757505779022,65.75830509,4333.7,4333.6,11.5476]
["bitfinex","ETHUSD",1757505780653,66.98750509,4333.7,4333.6,11.5476]
["bitfinex","ETHUSD",1757505781617,66.99200509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505782023,66.98750509,4333.7,4333.6,11.5466]
["bitfinex","ETHUSD",1757505782349,68.21750509,4333.7,4333.6,11.5466]
["bitfinex","ETHUSD",1757505783566,68.21750509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505783769,69.44750509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505784666,69.44750509,4333.7,4333.6,11.5614]
["bitfinex","ETHUSD",1757505785277,70.67750509,4333.7,4333.6,11.5614]
["bitfinex","ETHUSD",1757505786146,70.67750509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505788278,71.90750509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505789392,71.90750509,4333.7,4333.6,11.5614]
["bitfinex","ETHUSD",1757505789699,73.13750509,4333.7,4333.6,11.5614]
["bitfinex","ETHUSD",1757505789859,73.13750509,4333.7,4333.6,11.2612]
["bitfinex","ETHUSD",1757505790370,73.13750509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505790552,73.13750509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505791782,74.36750509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505792389,74.36750509,4333.7,4333.6,11.5594]
["bitfinex","ETHUSD",1757505792764,74.36750509,4333.7,4333.6,16.75382]
["bitfinex","ETHUSD",1757505793292,75.59750509,4333.7,4333.6,15.45952]
["bitfinex","ETHUSD",1757505793598,75.60200509,4333.7,4333.6,14.2602]
["bitfinex","ETHUSD",1757505794596,77.27510509,4333.7,4333.6,14.2602]
["bitfinex","ETHUSD",1757505795217,77.86840509,4333.7,4333.6,10.4292]
["bitfinex","ETHUSD",1757505795492,77.86840509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505795673,77.86840509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505795880,79.09840509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505796282,79.09840509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505796493,79.09840509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505797273,80.32840509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505798666,81.55840509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505799064,81.11530509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505799686,80.52200509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505800084,81.74750509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505800596,81.74750509,4333.7,4333.6,11.5604]
["bitfinex","ETHUSD",1757505801573,82.97750509,4333.7,4333.6,11.9942]
["bitfinex","ETHUSD",1757505802096,82.97750509,4333.7,4333.6,11.5604]
["bitfinex","ETHUSD",1757505803195,84.21200509,4333.7,4333.6,11.2602]
["bitfinex","ETHUSD",1757505803385,84.21200509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505803560,84.21200509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505803757,85.24840509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505804168,84.21200509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505804504,84.20750509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505804706,85.43750509,4333.7,4333.6,11.5594]
["bitfinex","ETHUSD",1757505804876,85.43750509,4333.7,4333.6,11.9932]
["bitfinex","ETHUSD",1757505805406,85.43750509,4333.7,4333.6,11.5594]
["bitfinex","ETHUSD",1757505806710,86.66750509,4333.7,4333.6,11.5594]
["bitfinex","ETHUSD",1757505807615,86.66670509,4333.7,4333.6,11.5594]
["bitfinex","ETHUSD",1757505807919,86.66670509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505808213,87.90120509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505808417,87.90120509,4333.7,4333.6,7.4292]
["bitfinex","ETHUSD",1757505808703,87.90120509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505809881,89.13120509,4333.7,4333.6,11.2592]
["bitfinex","ETHUSD",1757505811113,89.12670509,4333.7,4333.6,23.1006953]
["bitfinex","ETHUSD",1757505811266,90.35670509,4333.7,4333.6,23.1006953]
["bitfinex","ETHUSD",1757505811461,90.35670509,4333.7,4333.6,15.51586959]
["bitfinex","ETHUSD",1757505811703,90.35670509,4333.7,4333.6,16.20867743]
["bitfinex","ETHUSD",1757505812668,91.58670509,4333.7,4333.6,16.20867743]
["bitfinex","ETHUSD",1757505814291,92.81670509,4333.7,4333.6,16.66817743]
["bitfinex","ETHUSD",1757505815611,92.81670509,4333.7,4333.6,12.83817743]
["bitfinex","ETHUSD",1757505815818,94.04670509,4333.7,4333.6,16.66817743]
["bitfinex","ETHUSD",1757505816192,94.04670509,4333.7,4333.6,17.24387743]
["bitfinex","ETHUSD",1757505817514,94.99973575,4333.7,4333.6,17.24387743]
["bitfinex","ETHUSD",1757505818929,96.22973575,4333.7,4333.6,17.24387743]
["bitfinex","ETHUSD",1757505819713,96.22973575,4333.7,4333.6,13.41387743]
["bitfinex","ETHUSD",1757505819882,96.53123575,4333.7,4333.6,14.83680784]
["bitfinex","ETHUSD",1757505820397,97.76123575,4333.7,4333.6,14.83680784]
["bitfinex","ETHUSD",1757505820590,97.45973575,4333.7,4333.6,11.00680784]
["bitfinex","ETHUSD",1757505820911,97.45973575,4333.7,4333.6,15.13870784]
["bitfinex","ETHUSD",1757505822135,98.68973575,4333.7,4333.6,15.13870784]
["bitfinex","ETHUSD",1757505822337,98.68973575,4333.7,4333.6,17.3115512]
["bitfinex","ETHUSD",1757505823136,98.68973575,4333.7,4333.6,17.7710512]
["bitfinex","ETHUSD",1757505823337,98.68973575,4333.7,4333.6,17.3115512]
["bitfinex","ETHUSD",1757505823539,99.91973575,4333.7,4333.6,18.3467512]
["bitfinex","ETHUSD",1757505825245,99.91973575,4333.7,4333.6,17.7710512]
["bitfinex","ETHUSD",1757505825452,101.14973575,4333.7,4333.6,17.7710512]
["bitfinex","ETHUSD",1757505826150,101.14973575,4333.7,4333.6,17.3115512]
["bitfinex","ETHUSD",1757505826705,101.14973575,4333.7,4333.6,17.7710512]
["bitfinex","ETHUSD",1757505826926,102.37973575,4333.7,4333.6,17.3115512]
["bitfinex","ETHUSD",1757505828656,103.60973575,4333.7,4333.6,17.3115512]
["bitfinex","ETHUSD",1757505829860,103.60973575,4333.7,4333.6,17.4267512]
["bitfinex","ETHUSD",1757505830064,104.83973575,4333.7,4333.6,17.4267512]
["bitfinex","ETHUSD",1757505830421,104.83973575,4333.7,4333.6,22.98803467]
["bitfinex","ETHUSD",1757505831341,105.79277514,4333.7,4333.6,22.98803467]
["bitfinex","ETHUSD",1757505832983,107.02277514,4333.7,4333.6,22.98803467]
["bitfinex","ETHUSD",1757505834473,108.25197514,4333.7,4333.6,22.98803467]
["bitfinex","ETHUSD",1757505835741,109.48197514,4333.7,4333.6,22.98803467]
["bitfinex","ETHUSD",1757505836075,105.07298682,4333.7,4333.6,29.58651814]
["bitfinex","ETHUSD",1757505836243,105.07298682,4333.7,4333.6,24.02323467]
["bitfinex","ETHUSD",1757505837165,106.30298682,4333.7,4333.6,24.02323467]
["bitfinex","ETHUSD",1757505837474,105.55296125,4333.7,4333.6,24.02323467]
["bitfinex","ETHUSD",1757505838144,105.55296125,4333.7,4333.6,23.44653467]
["bitfinex","ETHUSD",1757505838676,106.78296125,4333.7,4333.6,23.44653467]
["bitfinex","ETHUSD",1757505838873,106.78296125,4333.7,4333.6,22.98703467]
["bitfinex","ETHUSD",1757505839842,106.78296125,4333.7,4333.6,19.15703467]
["bitfinex","ETHUSD",1757505840040,108.01746125,4333.7,4333.6,22.68813467]
["bitfinex","ETHUSD",1757505840447,108.01296125,4333.7,4333.6,22.68813467]
["bitfinex","ETHUSD",1757505840949,108.01296125,4333.7,4333.6,22.98703467]
["bitfinex","ETHUSD",1757505841372,109.24296125,4333.7,4333.6,22.98703467]
["bitfinex","ETHUSD",1757505841574,104.83397293,4333.7,4333.6,23.44653467]
["bitfinex","ETHUSD",1757505841783,104.83397293,4333.7,4333.6,22.98703467]
["bitfinex","ETHUSD",1757505842951,106.06397293,4333.7,4333.6,23.97563467]
["bitfinex","ETHUSD",1757505843585,101.65498461,4333.7,4333.6,23.97563467]
["bitfinex","ETHUSD",1757505844453,98.47599629,4333.7,4333.6,29.09641814]
["bitfinex","ETHUSD",1757505844655,98.47599629,4333.7,4333.6,23.42953467]
["bitfinex","ETHUSD",1757505844963,98.47599629,4333.7,4333.6,22.98703467]
["bitfinex","ETHUSD",1757505845150,98.47599629,4333.7,4333.6,22.99003467]
["bitfinex","ETHUSD",1757505845950,98.47599629,4333.7,4333.6,22.69113467]
["bitfinex","ETHUSD",1757505846184,99.70599629,4333.7,4333.6,13.2948512]
["bitfinex","ETHUSD",1757505846385,99.70599629,4333.7,4333.6,22.69013467]
["bitfinex","ETHUSD",1757505847587,101.49919629,4333.7,4333.6,14.95400784]
["bitfinex","ETHUSD",1757505847805,101.49919629,4333.7,4333.6,20.51729131]
["bitfinex","ETHUSD",1757505847955,100.95069629,4333.7,4333.6,20.51729131]
["bitfinex","ETHUSD",1757505848963,102.16599629,4333.7,4333.6,21.26559131]
["bitfinex","ETHUSD",1757505849818,102.16599629,4333.7,4333.6,20.82309131]
["bitfinex","ETHUSD",1757505849953,102.16599629,4333.7,4333.6,22.94965044]
["bitfinex","ETHUSD",1757505850792,102.16599629,4333.7,4333.6,23.39215044]
["bitfinex","ETHUSD",1757505850993,103.39599629,4333.7,4333.6,23.39215044]
["bitfinex","ETHUSD",1757505851697,103.39599629,4333.7,4333.6,22.94965044]
["bitfinex","ETHUSD",1757505852063,103.39599629,4333.7,4333.6,22.64385044]
["bitfinex","ETHUSD",1757505852263,104.62599629,4333.7,4333.6,22.64385044]
["bitfinex","ETHUSD",1757505852806,104.64069629,4333.7,4333.6,17.08056697]
["bitfinex","ETHUSD",1757505853094,105.62229629,4333.7,4333.6,17.08056697]
["bitfinex","ETHUSD",1757505853259,105.62229629,4333.7,4333.6,13.24856697]
["bitfinex","ETHUSD",1757505853457,105.62229629,4333.7,4333.6,11.12200784]
["bitfinex","ETHUSD",1757505853680,106.85229629,4333.7,4333.6,14.95300784]
["bitfinex","ETHUSD",1757505855622,108.08229629,4333.7,4333.6,14.95300784]
["bitfinex","ETHUSD",1757505856880,107.10069629,4333.7,4333.6,14.95300784]
["bitfinex","ETHUSD",1757505857071,108.33069629,4333.7,4333.6,14.95300784]
["bitfinex","ETHUSD",1757505857270,108.33069629,4333.7,4333.6,16.44830862]
["bitfinex","ETHUSD",1757505857593,108.31599629,4333.7,4333.6,16.44830862]
["bitfinex","ETHUSD",1757505857970,108.31599629,4333.7,4333.6,16.75410862]
["bitfinex","ETHUSD",1757505858406,109.54599629,4333.7,4333.6,16.75410862]
["bitfinex","ETHUSD",1757505859686,110.77599629,4333.7,4333.6,16.75410862]
["bitfinex","ETHUSD",1757505860086,110.77599629,4333.7,4333.6,23.09430862]
["bitfinex","ETHUSD",1757505861021,110.79069629,4333.7,4333.6,23.09430862]
["bitfinex","ETHUSD",1757505861218,112.00599629,4333.7,4333.6,23.09430862]
["bitfinex","ETHUSD",1757505861396,112.00519629,4333.7,4333.6,23.09430862]
["bitfinex","ETHUSD",1757505861916,112.01989629,4333.7,4333.6,19.26330862]
["bitfinex","ETHUSD",1757505862123,113.00149629,4333.7,4333.6,23.09330862]
["bitfinex","ETHUSD",1757505862701,114.23149629,4333.7,4333.6,23.09330862]
["bitfinex","ETHUSD",1757505863396,114.23149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505864122,115.46149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505864711,114.47989629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505864927,114.46519629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505865926,115.69519629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505866246,115.70989629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505866529,116.69149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505867131,117.92149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505869035,119.15149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505870317,120.38149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505872527,121.61149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505874808,122.84149629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505876348,121.84519629,4333.7,4333.6,21.59800784]
["bitfinex","ETHUSD",1757505876534,123.07519629,4333.7,4333.6,21.90790784]
["bitfinex","ETHUSD",1757505877852,123.07519629,4333.7,4333.6,21.90590784]
["bitfinex","ETHUSD",1757505878010,124.30519629,4333.7,4333.6,21.90590784]
["bitfinex","ETHUSD",1757505879511,125.53519629,4333.7,4333.6,22.94353047]
["bitfinex","ETHUSD",1757505880847,126.76519629,4333.7,4333.6,22.94353047]
["bitfinex","ETHUSD",1757505882838,127.99519629,4333.7,4333.6,22.94353047]
["bitfinex","ETHUSD",1757505883234,127.99519629,4333.7,4333.6,21.59600784]
["bitfinex","ETHUSD",1757505884258,129.22519629,4333.7,4333.6,21.59600784]
["bitfinex","ETHUSD",1757505884743,129.22519629,4333.7,4333.6,21.90590784]
["bitfinex","ETHUSD",1757505885856,130.45519629,4333.7,4333.6,21.90590784]
["bitfinex","ETHUSD",1757505887457,131.68519629,4333.7,4333.6,21.90590784]
["bitfinex","ETHUSD",1757505888255,131.68439629,4333.7,4333.6,21.90590784]
["bitfinex","ETHUSD",1757505888434,131.68439629,4333.7,4333.6,24.64691581]
["bitfinex","ETHUSD",1757505888842,132.91439629,4333.7,4333.6,24.64691581]
["bitfinex","ETHUSD",1757505889948,132.91439629,4333.7,4333.6,24.17381581]
["bitfinex","ETHUSD",1757505890281,134.45519629,4333.7,4333.6,23.86391581]
["bitfinex","ETHUSD",1757505890438,134.45519629,4333.7,4333.6,23.86191581]
["bitfinex","ETHUSD",1757505891350,135.55939629,4333.7,4333.6,23.86191581]
["bitfinex","ETHUSD",1757505891538,136.78939629,4333.7,4333.6,23.86191581]
["bitfinex","ETHUSD",1757505891737,136.78939629,4333.7,4333.6,20.03591581]
["bitfinex","ETHUSD",1757505892038,136.78939629,4333.7,4333.6,23.86191581]
["bitfinex","ETHUSD",1757505892581,136.78939629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505893076,138.01939629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505894587,137.83439629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505895274,138.14519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505895789,138.14519629,4333.7,4333.6,17.76800784]
["bitfinex","ETHUSD",1757505895994,139.37519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505897350,140.60519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505898694,141.83519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505899185,142.30499629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505899352,142.93939629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505900289,141.83519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505900492,143.06519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505900864,143.53499629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505902288,144.76499629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505902984,144.29519629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505904605,145.21439629,4333.7,4333.6,21.59400784]
["bitfinex","ETHUSD",1757505905707,145.21439629,4333.7,4333.6,21.88320784]
["bitfinex","ETHUSD",1757505905904,146.44439629,4333.7,4333.6,24.15111581]
["bitfinex","ETHUSD",1757505906504,146.44439629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505907005,146.44439629,4333.7,4333.6,24.62591581]
["bitfinex","ETHUSD",1757505907180,147.67439629,4333.7,4333.6,24.62591581]
["bitfinex","ETHUSD",1757505908597,148.90439629,4333.7,4333.6,24.62591581]
["bitfinex","ETHUSD",1757505910082,150.13439629,4333.7,4333.6,24.62591581]
["bitfinex","ETHUSD",1757505910915,150.13439629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505911286,150.13439629,4333.7,4333.6,25.12301581]
["bitfinex","ETHUSD",1757505911488,151.36439629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505913117,152.59439629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505914421,153.82439629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505915116,153.82359629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505915591,155.05359629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505917422,156.28359629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505918893,157.51359629,4333.7,4333.6,25.23821581]
["bitfinex","ETHUSD",1757505920101,157.51359629,4333.7,4333.6,26.03021581]
["bitfinex","ETHUSD",1757505920419,158.74359629,4333.7,4333.6,26.03021581]
["bitfinex","ETHUSD",1757505920611,158.74359629,4333.7,4333.6,25.41791581]
["bitfinex","ETHUSD",1757505922023,159.97359629,4333.7,4333.6,25.41791581]
["bitfinex","ETHUSD",1757505923404,161.20359629,4333.7,4333.6,24.94311581]
["bitfinex","ETHUSD",1757505924029,161.20359629,4333.7,4333.6,25.41791581]
["bitfinex","ETHUSD",1757505924904,162.43359629,4333.7,4333.6,25.41791581]
["bitfinex","ETHUSD",1757505925331,162.43359629,4333.7,4333.6,26.03021581]
["bitfinex","ETHUSD",1757505926230,163.66359629,4333.7,4333.6,26.03021581]
["bitfinex","ETHUSD",1757505927028,163.66359629,4333.7,4333.6,24.94311581]
["bitfinex","ETHUSD",1757505927730,164.89359629,4333.7,4333.6,24.94311581]
["bitfinex","ETHUSD",1757505929330,166.12359629,4333.7,4333.6,24.94311581]
["bitfinex","ETHUSD",1757505929535,166.12359629,4333.7,4333.6,25.41791581]
["bitfinex","ETHUSD",1757505930237,166.12359629,4333.7,4333.6,24.94311581]
["bitfinex","ETHUSD",1757505930733,167.35359629,4333.7,4333.6,24.94311581]
["bitfinex","ETHUSD",1757505932039,167.63929629,4333.7,4333.6,24.65391581]
["bitfinex","ETHUSD",1757505932234,168.86929629,4333.7,4333.6,28.95391581]
["bitfinex","ETHUSD",1757505932437,168.86929629,4333.7,4333.6,25.12791581]
["bitfinex","ETHUSD",1757505932644,169.88999629,4333.7,4333.6,21.59300784]
["bitfinex","ETHUSD",1757505934470,171.11999629,4333.7,4333.6,21.59300784]
["bitfinex","ETHUSD",1757505935691,172.34999629,4333.7,4333.6,21.59300784]
["bitfinex","ETHUSD",1757505935994,171.90249629,4333.7,4333.6,28.18134284]
["bitfinex","ETHUSD",1757505936131,172.34999629,4333.7,4333.6,28.866309]
["bitfinex","ETHUSD",1757505937051,173.57999629,4333.7,4333.6,28.866309]
["bitfinex","ETHUSD",1757505939083,174.80999629,4333.7,4333.6,14.76800784]
["bitfinex","ETHUSD",1757505939232,174.80999629,4333.7,4333.6,18.59300784]
["bitfinex","ETHUSD",1757505939439,174.80999629,4333.7,4333.6,21.59300784]
["bitfinex","ETHUSD",1757505939670,174.80999629,4333.7,4333.6,18.59300784]
["bitfinex","ETHUSD",1757505940968,175.59249629,4333.7,4333.6,21.59300784]
["bitfinex","ETHUSD",1757505941163,176.03999629,4333.7,4333.6,21.59300784]
["bitfinex","ETHUSD",1757505942083,174.73279629,4333.7,4333.6,24.03201581]
["bitfinex","ETHUSD",1757505942248,175.96279629,4333.7,4333.6,24.47441581]
["bitfinex","ETHUSD",1757505942450,175.96279629,4333.7,4333.6,20.64941581]
["bitfinex","ETHUSD",1757505942659,175.96279629,4333.7,4333.6,24.48341581]
["bitfinex","ETHUSD",1757505942893,175.96279629,4333.7,4333.6,20.20701581]
["bitfinex","ETHUSD",1757505943191,175.96279629,4333.7,4333.6,24.04101581]
["bitfinex","ETHUSD",1757505943665,177.19279629,4333.7,4333.6,24.04101581]
["bitfinex","ETHUSD",1757505944052,177.19279629,4333.7,4333.6,24.48341581]
["bitfinex","ETHUSD",1757505944254,177.19279629,4333.7,4333.6,24.48245581]
["bitfinex","ETHUSD",1757505944889,177.19279629,4333.7,4333.6,24.04005581]
["bitfinex","ETHUSD",1757505945188,178.42279629,4333.7,4333.6,24.04005581]
["bitfinex","ETHUSD",1757505945393,178.42279629,4333.7,4333.6,24.83105581]
["bitfinex","ETHUSD",1757505945597,178.42279629,4333.7,4333.6,25.27345581]
["bitfinex","ETHUSD",1757505946295,178.42279629,4333.7,4333.6,24.83105581]
["bitfinex","ETHUSD",1757505946498,179.65279629,4333.7,4333.6,27.71005581]
["bitfinex","ETHUSD",1757505946796,179.65279629,4333.7,4333.6,27.42375581]
["bitfinex","ETHUSD",1757505947393,179.93849629,4333.7,4333.6,27.42375581]
["bitfinex","ETHUSD",1757505947599,179.93849629,4333.7,4333.6,23.59075581]
["bitfinex","ETHUSD",1757505947896,181.16849629,4333.7,4333.6,27.42375581]
["bitfinex","ETHUSD",1757505948399,180.88279629,4333.7,4333.6,27.42375581]
["bitfinex","ETHUSD",1757505949525,182.11279629,4333.7,4333.6,27.42375581]
["bitfinex","ETHUSD",1757505950785,182.11279629,4333.7,4333.6,27.71005581]
["bitfinex","ETHUSD",1757505951000,183.34279629,4333.7,4333.6,27.71005581]
["bitfinex","ETHUSD",1757505951940,183.34279629,4333.7,4333.6,27.82525581]
["bitfinex","ETHUSD",1757505952226,183.62849629,4333.7,4333.6,27.53895581]
["bitfinex","ETHUSD",1757505952387,184.85849629,4333.7,4333.6,33.10103494]
["bitfinex","ETHUSD",1757505952726,184.57279629,4333.7,4333.6,33.38733494]
["bitfinex","ETHUSD",1757505952926,184.57279629,4333.7,4333.6,37.68733494]
["bitfinex","ETHUSD",1757505954025,186.08849629,4333.7,4333.6,28.47603494]
["bitfinex","ETHUSD",1757505954202,186.08849629,4333.7,4333.6,33.10003494]
["bitfinex","ETHUSD",1757505954398,185.80279629,4333.7,4333.6,33.10003494]
["bitfinex","ETHUSD",1757505955424,185.80279629,4333.7,4333.6,33.38633494]
["bitfinex","ETHUSD",1757505955733,187.03279629,4333.7,4333.6,33.38633494]
["bitfinex","ETHUSD",1757505956893,187.03279629,4333.7,4333.6,33.10003494]
["bitfinex","ETHUSD",1757505957096,188.26279629,4333.7,4333.6,33.10003494]
["bitfinex","ETHUSD",1757505958733,189.49279629,4333.7,4333.6,33.10003494]
["bitfinex","ETHUSD",1757505959347,189.49279629,4333.7,4333.6,29.26803494]
["bitfinex","ETHUSD",1757505959649,189.49279629,4333.7,4333.6,33.09903494]
["bitfinex","ETHUSD",1757505960179,189.49279629,4333.7,4333.6,33.38533494]
["bitfinex","ETHUSD",1757505960438,190.72279629,4333.7,4333.6,33.38533494]
["bitfinex","ETHUSD",1757505960609,190.72279629,4333.7,4333.6,33.09903494]
["bitfinex","ETHUSD",1757505961523,190.72279629,4333.7,4333.6,33.38533494]
["bitfinex","ETHUSD",1757505961721,191.95279629,4333.7,4333.6,33.38533494]
["bitfinex","ETHUSD",1757505961936,187.54380797,4333.7,4333.6,39.96851407]
["bitfinex","ETHUSD",1757505962139,187.54380797,4333.7,4333.6,34.40643494]
["bitfinex","ETHUSD",1757505962662,187.54380797,4333.7,4333.6,33.82773494]
["bitfinex","ETHUSD",1757505963108,188.77380797,4333.7,4333.6,33.38533494]
["bitfinex","ETHUSD",1757505964445,190.00380797,4333.7,4333.6,33.38533494]
["bitfinex","ETHUSD",1757505965145,190.00380797,4333.7,4333.6,33.09903494]
["bitfinex","ETHUSD",1757505965551,190.29920797,4333.7,4333.6,33.09903494]
["bitfinex","ETHUSD",1757505965727,191.23380797,4333.7,4333.6,33.09903494]
["bitfinex","ETHUSD",1757505966116,191.52920797,4333.7,4333.6,33.09903494]
["bitfinex","ETHUSD",1757505966467,191.52920797,4333.7,4333.6,29.26803494]
["bitfinex","ETHUSD",1757505966630,192.53910797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505967155,193.76910797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505968732,194.99910797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505968957,194.99830797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505969653,194.56220797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505969858,193.98840797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505970059,195.21840797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505970253,194.92300797,4333.7,4333.6,33.09803494]
["bitfinex","ETHUSD",1757505970640,194.92300797,4333.7,4333.6,37.39803494]
["bitfinex","ETHUSD",1757505971542,196.15300797,4333.7,4333.6,37.39803494]
["bitfinex","ETHUSD",1757505972141,196.15300797,4333.7,4333.6,37.70843494]
["bitfinex","ETHUSD",1757505972557,196.15300797,4333.7,4333.6,32.14635581]
["bitfinex","ETHUSD",1757505973376,197.38300797,4333.7,4333.6,31.83595581]
["bitfinex","ETHUSD",1757505973747,197.38300797,4333.7,4333.6,32.14635581]
["bitfinex","ETHUSD",1757505974480,197.38300797,4333.7,4333.6,32.59785581]
["bitfinex","ETHUSD",1757505974685,198.61300797,4333.7,4333.6,32.59785581]
["bitfinex","ETHUSD",1757505975780,198.61300797,4333.7,4333.6,32.14635581]
["bitfinex","ETHUSD",1757505975978,199.84300797,4333.7,4333.6,32.14635581]
["bitfinex","ETHUSD",1757505977587,202.37830797,4333.7,4333.6,31.83295581]
["bitfinex","ETHUSD",1757505978659,201.94220797,4333.7,4333.6,31.83295581]
["bitfinex","ETHUSD",1757505978869,203.60830797,4333.7,4333.6,31.83295581]
["bitfinex","ETHUSD",1757505980174,204.83830797,4333.7,4333.6,31.83295581]
["bitfinex","ETHUSD",1757505982259,206.06830797,4333.7,4333.6,31.83295581]
["bitfinex","ETHUSD",1757505983693,207.29830797,4333.7,4333.6,29.56504784]
["bitfinex","ETHUSD",1757505984292,207.29830797,4333.7,4333.6,25.65684784]
["bitfinex","ETHUSD",1757505984493,207.29830797,4333.7,4333.6,25.65884784]
["bitfinex","ETHUSD",1757505984858,207.29830797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505985060,208.52830797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505986627,209.32220797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505987102,209.75830797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505987460,208.74840797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505987965,209.97840797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505988165,210.55220797,4333.7,4333.6,28.65884784]
["bitfinex","ETHUSD",1757505988575,210.98830797,4333.7,4333.6,24.35884784]
["bitfinex","ETHUSD",1757505989478,212.21830797,4333.7,4333.6,24.35884784]
["bitfinex","ETHUSD",1757505990904,213.44830797,4333.7,4333.6,24.35884784]
["bitfinex","ETHUSD",1757505992301,214.67830797,4333.7,4333.6,24.35884784]
["bitfinex","ETHUSD",1757505994329,215.90830797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757505995732,217.13750797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757505997091,218.36750797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757505999333,219.59750797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757506000738,220.82750797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757506002738,222.05750797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757506004107,223.28750797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757506005203,223.28850797,4333.7,4333.6,24.47404784]
["bitfinex","ETHUSD",1757506006315,224.51850797,4333.7,4333.6,20.64604784]
["bitfinex","ETHUSD",1757506006521,224.51850797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506007749,225.74850797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506009006,226.97850797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506009262,225.67320797,4333.7,4333.6,27.4212801]
["bitfinex","ETHUSD",1757506009446,225.67320797,4333.7,4333.6,27.50665581]
["bitfinex","ETHUSD",1757506010244,225.67320797,4333.7,4333.6,27.04915581]
["bitfinex","ETHUSD",1757506010445,226.90320797,4333.7,4333.6,27.04915581]
["bitfinex","ETHUSD",1757506011478,226.90320797,4333.7,4333.6,26.73995581]
["bitfinex","ETHUSD",1757506011687,227.20220797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506011851,228.43220797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506012685,228.13320797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506013294,229.36320797,4333.7,4333.6,24.47204784]
["bitfinex","ETHUSD",1757506013590,230.68440797,4333.7,4333.6,21.59304784]
["bitfinex","ETHUSD",1757506014708,231.91440797,4333.7,4333.6,21.59304784]
["bitfinex","ETHUSD",1757506015210,231.91440797,4333.7,4333.6,17.76704784]
["bitfinex","ETHUSD",1757506015593,234.18231594,4333.7,4333.6,18.47784784]
["bitfinex","ETHUSD",1757506015906,235.41231594,4333.7,4333.6,20.78504]
["bitfinex","ETHUSD",1757506017210,235.13535237,4333.7,4333.6,20.78504]
["bitfinex","ETHUSD",1757506017404,236.36535237,4333.7,4333.6,20.78504]
["bitfinex","ETHUSD",1757506018112,236.36535237,4333.7,4333.6,16.95904]
["bitfinex","ETHUSD",1757506018314,236.36535237,4333.7,4333.6,20.78604]
["bitfinex","ETHUSD",1757506018817,237.59535237,4333.7,4333.6,20.78604]
["bitfinex","ETHUSD",1757506020183,238.82535237,4333.7,4333.6,20.78604]
["bitfinex","ETHUSD",1757506021768,240.05535237,4333.7,4333.6,20.78604]
["bitfinex","ETHUSD",1757506022118,240.05535237,4333.7,4333.6,16.95904]
["bitfinex","ETHUSD",1757506022317,240.05535237,4333.7,4333.6,17.78604]
["bitfinex","ETHUSD",1757506022625,240.05455237,4333.7,4333.6,17.78604]
["bitfinex","ETHUSD",1757506023434,241.28455237,4333.7,4333.6,17.78604]
["bitfinex","ETHUSD",1757506024419,241.28455237,4333.7,4333.6,7.31304]
["bitfinex","ETHUSD",1757506024619,241.28455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506024826,242.51455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506026133,243.74455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506027603,244.97455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506029449,246.20455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506030219,246.20455237,4333.7,4333.6,7.31304]
["bitfinex","ETHUSD",1757506030535,246.20455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506030946,247.43455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506032451,248.66455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506033950,249.89455237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506034645,249.44555237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506034847,249.91015237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506035563,251.14015237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506037345,252.37015237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506038626,253.60015237,4333.7,4333.6,11.14004]
["bitfinex","ETHUSD",1757506039028,253.60015237,4333.7,4333.6,7.31304]
["bitfinex","ETHUSD",1757506039227,253.60015237,4333.7,4333.6,11.14504]
["bitfinex","ETHUSD",1757506040336,254.83015237,4333.7,4333.6,11.14504]
["bitfinex","ETHUSD",1757506041732,256.06015237,4333.7,4333.6,11.14504]
["bitfinex","ETHUSD",1757506042133,256.06015237,4333.7,4333.6,7.31304]
["bitfinex","ETHUSD",1757506042375,256.06015237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506042736,256.85215237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506043144,258.08215237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506044434,259.31215237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506045768,260.54215237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506047194,261.77215237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506048599,263.00215237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506049472,263.00135237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506049958,264.23135237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506051579,265.46135237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506052992,266.69135237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506055099,267.92135237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506056902,269.15135237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506057196,268.11565237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506058301,269.81435237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506058476,270.37085237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506059574,271.60085237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506061319,272.83085237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506062511,274.06085237,4333.7,4333.6,11.14404]
["bitfinex","ETHUSD",1757506062911,274.06085237,4333.7,4333.6,7.31304]
["bitfinex","ETHUSD",1757506063087,274.06085237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506063870,275.29085237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506065201,276.52085237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506067309,277.75085237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506068404,277.28215237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506068708,277.95565237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506070512,279.18565237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506070709,278.88455237,4333.7,4333.6,11.44264]
["bitfinex","ETHUSD",1757506071318,278.88455237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506071516,279.17055237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506071717,281.42575237,4333.7,4333.6,11.14104]
["bitfinex","ETHUSD",1757506072219,277.0546444,4333.7,4333.6,12.57944]
["bitfinex","ETHUSD",1757506072997,278.2846444,4333.7,4333.6,12.57944]
["bitfinex","ETHUSD",1757506074511,279.5146444,4333.7,4333.6,12.57944]
["bitfinex","ETHUSD",1757506076418,280.7438444,4333.7,4333.6,12.57944]
["bitfinex","ETHUSD",1757506077319,280.7438444,4333.7,4333.6,13.837384]
["bitfinex","ETHUSD",1757506077784,281.9738444,4333.7,4333.6,13.837384]
["bitfinex","ETHUSD",1757506079529,283.2038444,4333.7,4333.6,13.837384]
["bitfinex","ETHUSD",1757506079923,283.2038444,4333.7,4333.6,16.837384]
["bitfinex","ETHUSD",1757506080813,283.2038444,4333.7,4333.6,17.53019665]
["bitfinex","ETHUSD",1757506081111,284.4338444,4333.7,4333.6,17.53019665]
["bitfinex","ETHUSD",1757506082322,285.6638444,4333.7,4333.6,17.53019665]
["bitfinex","ETHUSD",1757506083726,286.8938444,4333.7,4333.6,17.53019665]
["bitfinex","ETHUSD",1757506085242,288.1238444,4333.7,4333.6,17.53019665]
["bitfinex","ETHUSD",1757506085646,288.1238444,4333.7,4333.6,16.95519665]
["bitfinex","ETHUSD",1757506086132,288.1238444,4333.7,4333.6,16.50859665]
["bitfinex","ETHUSD",1757506086367,288.1238444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506086822,289.3538444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506088467,290.5838444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506090164,291.8138444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506091247,293.0438444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506092683,294.2738444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506094456,295.5038444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506096283,296.7338444,4333.7,4333.6,17.50409665]
["bitfinex","ETHUSD",1757506097588,297.9638444,4333.7,4333.6,12.68059665]
["bitfinex","ETHUSD",1757506097777,297.9638444,4333.7,4333.6,22.07381713]
["bitfinex","ETHUSD",1757506098366,297.9638444,4333.7,4333.6,22.50921713]
["bitfinex","ETHUSD",1757506098888,297.9638444,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506099208,299.1938444,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506100483,300.4238444,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506101855,301.6538444,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506103187,302.8830444,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506104311,302.60609493,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506104552,299.42710661,4333.7,4333.6,28.63553761]
["bitfinex","ETHUSD",1757506105627,295.01811829,4333.7,4333.6,28.63553761]
["bitfinex","ETHUSD",1757506105778,296.24811829,4333.7,4333.6,28.63553761]
["bitfinex","ETHUSD",1757506106776,291.83912997,4333.7,4333.6,28.63553761]
["bitfinex","ETHUSD",1757506107183,293.06912997,4333.7,4333.6,28.63553761]
["bitfinex","ETHUSD",1757506107506,288.66014165,4333.7,4333.6,28.63553761]
["bitfinex","ETHUSD",1757506108481,289.89014165,4333.7,4333.6,23.06931713]
["bitfinex","ETHUSD",1757506110020,292.42714165,4333.7,4333.6,21.77221713]
["bitfinex","ETHUSD",1757506111615,291.97124165,4333.7,4333.6,21.77221713]
["bitfinex","ETHUSD",1757506111816,293.20124165,4333.7,4333.6,21.77221713]
["bitfinex","ETHUSD",1757506113128,289.17115333,4333.7,4333.6,28.61253761]
["bitfinex","ETHUSD",1757506113322,289.17115333,4333.7,4333.6,23.04631713]
["bitfinex","ETHUSD",1757506113629,289.17115333,4333.7,4333.6,35.25853761]
["bitfinex","ETHUSD",1757506113831,289.17115333,4333.7,4333.6,29.69231713]
["bitfinex","ETHUSD",1757506114303,288.59133981,4333.7,4333.6,29.69231713]
["bitfinex","ETHUSD",1757506114504,289.82133981,4333.7,4333.6,29.69231713]
["bitfinex","ETHUSD",1757506115709,291.05133981,4333.7,4333.6,29.69231713]
["bitfinex","ETHUSD",1757506117423,292.28133981,4333.7,4333.6,29.69231713]
["bitfinex","ETHUSD",1757506117627,292.28133981,4333.7,4333.6,29.15931713]
["bitfinex","ETHUSD",1757506118951,293.51133981,4333.7,4333.6,29.15931713]
["bitfinex","ETHUSD",1757506120135,293.51133981,4333.7,4333.6,28.70901713]
["bitfinex","ETHUSD",1757506120336,294.74133981,4333.7,4333.6,28.70901713]
["bitfinex","ETHUSD",1757506121657,294.74133981,4333.7,4333.6,24.88201713]
["bitfinex","ETHUSD",1757506121840,295.97133981,4333.7,4333.6,28.70801713]
["bitfinex","ETHUSD",1757506122162,295.97133981,4333.7,4333.6,24.59121713]
["bitfinex","ETHUSD",1757506122364,297.25353981,4333.7,4333.6,17.76705265]
["bitfinex","ETHUSD",1757506122566,297.25353981,4333.7,4333.6,21.59305265]
["bitfinex","ETHUSD",1757506122765,296.25693981,4333.7,4333.6,21.59305265]
["bitfinex","ETHUSD",1757506123073,295.97133981,4333.7,4333.6,21.59305265]
["bitfinex","ETHUSD",1757506123368,297.20133981,4333.7,4333.6,21.59305265]
["bitfinex","ETHUSD",1757506123549,297.20133981,4333.7,4333.6,24.04315792]
["bitfinex","ETHUSD",1757506124269,296.92442226,4333.7,4333.6,24.49345792]
["bitfinex","ETHUSD",1757506124676,298.15442226,4333.7,4333.6,24.49345792]
["bitfinex","ETHUSD",1757506126499,299.38442226,4333.7,4333.6,24.49345792]
["bitfinex","ETHUSD",1757506127340,299.38442226,4333.7,4333.6,24.04315792]
["bitfinex","ETHUSD",1757506128574,300.61442226,4333.7,4333.6,24.04315792]
["bitfinex","ETHUSD",1757506130172,301.84362226,4333.7,4333.6,24.04315792]
["bitfinex","ETHUSD",1757506131175,301.84362226,4333.7,4333.6,23.75235792]
["bitfinex","ETHUSD",1757506131566,303.35922226,4333.7,4333.6,23.75235792]
["bitfinex","ETHUSD",1757506131981,304.35582226,4333.7,4333.6,21.59305265]
["bitfinex","ETHUSD",1757506132866,304.35582226,4333.7,4333.6,13.87797865]
["bitfinex","ETHUSD",1757506132867,305.58582226,4333.7,4333.6,13.87797865]
["bitfinex","ETHUSD",1757506133301,305.58582226,4333.7,4333.6,14.57064413]
["bitfinex","ETHUSD",1757506134380,306.53889871,4333.7,4333.6,14.57064413]
["bitfinex","ETHUSD",1757506134907,306.53889871,4333.7,4333.6,17.57064413]
["bitfinex","ETHUSD",1757506135666,307.76889871,4333.7,4333.6,17.57064413]
["bitfinex","ETHUSD",1757506137816,308.99889871,4333.7,4333.6,17.57064413]
["bitfinex","ETHUSD",1757506139316,308.99889871,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506139626,310.22889871,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506140692,311.45889871,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506142751,312.68889871,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506142885,312.68889871,4333.7,4333.6,13.74664413]
["bitfinex","ETHUSD",1757506143087,312.68889871,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506143287,312.68889871,4333.7,4333.6,13.74664413]
["bitfinex","ETHUSD",1757506143486,312.68889871,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506144325,313.64196677,4333.7,4333.6,17.57264413]
["bitfinex","ETHUSD",1757506144734,312.35976677,4333.7,4333.6,17.86634413]
["bitfinex","ETHUSD",1757506144939,312.35976677,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506145625,313.58976677,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506145823,313.58976677,4333.7,4333.6,15.82697854]
["bitfinex","ETHUSD",1757506146028,313.58976677,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506147540,314.81976677,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506148922,316.04976677,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506150458,317.27976677,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506151937,318.50976677,4333.7,4333.6,20.11187854]
["bitfinex","ETHUSD",1757506152626,318.50976677,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506153358,319.73976677,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506154362,319.46284471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506154563,320.69284471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506156065,321.92284471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506156966,321.92204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506157169,321.92204471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506157323,323.15204471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506157969,323.45694471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506158172,323.88774471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506159076,323.45694471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506159367,324.38204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506160782,325.61204471,4333.7,4333.6,15.82697854]
["bitfinex","ETHUSD",1757506160985,325.61204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506162988,326.84204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506164391,328.07204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506165598,328.07204471,4333.7,4333.6,20.11187854]
["bitfinex","ETHUSD",1757506165775,329.30204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506167202,330.53204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506168562,331.76204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506170006,332.99204471,4333.7,4333.6,19.65297854]
["bitfinex","ETHUSD",1757506171410,334.22204471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506173305,335.45204471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506174820,336.68204471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506176233,337.91204471,4333.7,4333.6,19.35927854]
["bitfinex","ETHUSD",1757506176388,337.91204471,4333.7,4333.6,19.64707854]
["bitfinex","ETHUSD",1757506177528,337.91204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506177726,339.14204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506177891,339.14204471,4333.7,4333.6,20.87477854]
["bitfinex","ETHUSD",1757506179129,339.14204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506179332,340.37204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506180728,341.60204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506181228,341.60204471,4333.7,4333.6,20.87477854]
["bitfinex","ETHUSD",1757506181590,341.60204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506182434,342.83204471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506183232,342.83204471,4333.7,4333.6,20.87477854]
["bitfinex","ETHUSD",1757506183630,344.06204471,4333.7,4333.6,20.87477854]
["bitfinex","ETHUSD",1757506183838,344.06124471,4333.7,4333.6,20.87477854]
["bitfinex","ETHUSD",1757506184134,344.06124471,4333.7,4333.6,20.43907854]
["bitfinex","ETHUSD",1757506184629,279.3303351,4333.7,4333.6,19.79234413]
["bitfinex","ETHUSD",1757506184791,279.30064125,4333.7,4333.6,31.76003342]
["bitfinex","ETHUSD",1757506184996,279.42331892,4333.7,4333.6,31.76003342]
["bitfinex","ETHUSD",1757506185526,272.61365257,4333.7,4333.6,31.76003342]
["bitfinex","ETHUSD",1757506185933,272.61365257,4333.7,4333.6,31.62003342]
["bitfinex","ETHUSD",1757506186226,272.61365257,4333.7,4333.6,31.95139958]
["bitfinex","ETHUSD",1757506186426,267.96500148,4333.7,4333.6,31.95139958]
["bitfinex","ETHUSD",1757506186734,264.35899042,4333.7,4333.6,31.95139958]
["bitfinex","ETHUSD",1757506187448,199.84098424,4333.7,4333.6,31.25220613]
["bitfinex","ETHUSD",1757506187649,198.98632428,4333.7,4333.6,31.25220613]
["bitfinex","ETHUSD",1757506188003,197.83267958,4333.7,4333.6,31.25220613]
["bitfinex","ETHUSD",1757506188228,196.40267543,4333.7,4333.6,19.96031917]
["bitfinex","ETHUSD",1757506188404,190.80038379,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506188603,189.86936853,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506188916,189.94572383,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506189115,188.51571968,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506189317,184.06707274,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506189500,183.13605748,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506189695,183.13605748,4333.7,4333.6,27.72618117]
["bitfinex","ETHUSD",1757506189920,183.13605748,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506190171,182.93605333,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506190334,178.48740639,4333.7,4333.6,19.96031917]
["bitfinex","ETHUSD",1757506190647,177.55639113,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506191123,176.12638698,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506191323,171.67774004,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506191523,171.97672478,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506192156,170.54672063,4333.7,4333.6,31.56118117]
["bitfinex","ETHUSD",1757506192558,164.61349325,4333.7,4333.6,27.72618117]
["bitfinex","ETHUSD",1757506192853,164.69029289,4333.7,4333.6,35.86018117]
["bitfinex","ETHUSD",1757506193153,162.42994115,4333.7,4333.6,35.86018117]
["bitfinex","ETHUSD",1757506193456,157.98129421,4333.7,4333.6,35.86018117]
["bitfinex","ETHUSD",1757506193652,157.05027895,4333.7,4333.6,35.86018117]
["bitfinex","ETHUSD",1757506194246,156.8502748,4333.7,4333.6,35.86018117]
["bitfinex","ETHUSD",1757506194554,152.82959492,4333.7,4333.6,35.86018117]
["bitfinex","ETHUSD",1757506194752,152.82959492,4333.7,4333.6,32.14138117]
["bitfinex","ETHUSD",1757506194956,152.82959492,4333.7,4333.6,31.37540613]
["bitfinex","ETHUSD",1757506195156,152.82959492,4333.7,4333.6,29.46830613]
["bitfinex","ETHUSD",1757506195358,149.33274442,4333.7,4333.6,30.58340613]
["bitfinex","ETHUSD",1757506195538,148.61887762,4333.7,4333.6,31.69003975]
["bitfinex","ETHUSD",1757506195958,148.61887762,4333.7,4333.6,27.85703975]
["bitfinex","ETHUSD",1757506196126,148.61887762,4333.7,4333.6,31.69203975]
["bitfinex","ETHUSD",1757506196328,145.14090456,4333.7,4333.6,31.69203975]
["bitfinex","ETHUSD",1757506196526,144.2098893,4333.7,4333.6,31.69203975]
["bitfinex","ETHUSD",1757506197461,141.073239,4333.7,4333.6,31.69203975]
["bitfinex","ETHUSD",1757506197762,141.073239,4333.7,4333.6,46.25617775]
["bitfinex","ETHUSD",1757506197944,141.073239,4333.7,4333.6,50.09117775]
["bitfinex","ETHUSD",1757506198566,139.04499217,4333.7,4333.6,50.09117775]
["bitfinex","ETHUSD",1757506198760,140.27499217,4333.7,4333.6,50.09117775]
["bitfinex","ETHUSD",1757506198926,140.27499217,4333.7,4333.6,51.30695839]
["bitfinex","ETHUSD",1757506200053,139.12178915,4333.7,4333.6,51.30695839]
["bitfinex","ETHUSD",1757506200255,140.35178915,4333.7,4333.6,51.30695839]
["bitfinex","ETHUSD",1757506200433,134.89858613,4333.7,4333.6,58.39695839]
["bitfinex","ETHUSD",1757506200643,134.34504002,4333.7,4333.6,58.39695839]
["bitfinex","ETHUSD",1757506200833,133.191837,4333.7,4333.6,58.39695839]
["bitfinex","ETHUSD",1757506201268,132.03863398,4333.7,4333.6,58.39695839]
["bitfinex","ETHUSD",1757506201638,132.11543096,4333.7,4333.6,58.39695839]
["bitfinex","ETHUSD",1757506202094,130.96222794,4333.7,4333.6,58.39695839]
["bitfinex","ETHUSD",1757506202369,128.15666403,4333.7,4333.6,60.82695839]
["bitfinex","ETHUSD",1757506202572,128.15666403,4333.7,4333.6,62.3893077]
["bitfinex","ETHUSD",1757506202868,128.23346101,4333.7,4333.6,55.2993077]
["bitfinex","ETHUSD",1757506203256,127.08025799,4333.7,4333.6,54.99010095]
["bitfinex","ETHUSD",1757506203461,127.08025799,4333.7,4333.6,98.99010095]
["bitfinex","ETHUSD",1757506203774,125.92705497,4333.7,4333.6,99.99010095]
["bitfinex","ETHUSD",1757506204070,124.77385195,4333.7,4333.6,99.99010095]
["bitfinex","ETHUSD",1757506204460,124.85064893,4333.7,4333.6,99.99010095]
["bitfinex","ETHUSD",1757506204764,123.69744591,4333.7,4333.6,66.15510095]
["bitfinex","ETHUSD",1757506204979,123.69744591,4333.7,4333.6,99.99010095]
["bitfinex","ETHUSD",1757506205184,122.54424289,4333.7,4333.6,99.99010095]
["bitfinex","ETHUSD",1757506205687,121.39103987,4333.7,4333.6,99.98910095]
["bitfinex","ETHUSD",1757506205899,122.62103987,4333.7,4333.6,96.15510095]
["bitfinex","ETHUSD",1757506206068,121.46783685,4333.7,4333.6,99.98910095]
["bitfinex","ETHUSD",1757506206466,120.31463383,4333.7,4333.6,54.98910095]
["bitfinex","ETHUSD",1757506206785,120.31463383,4333.7,4333.6,51.15510095]
["bitfinex","ETHUSD",1757506206786,119.16143081,4333.7,4333.6,51.15510095]
["bitfinex","ETHUSD",1757506207280,120.39143081,4333.7,4333.6,54.98910095]
["bitfinex","ETHUSD",1757506207485,115.98244249,4333.7,4333.6,99.98910095]
["bitfinex","ETHUSD",1757506208091,115.98244249,4333.7,4333.6,93.72510095]
["bitfinex","ETHUSD",1757506208394,115.15225157,4333.7,4333.6,52.55910095]
["bitfinex","ETHUSD",1757506208608,111.41980264,4333.7,4333.6,52.55910095]
["bitfinex","ETHUSD",1757506209354,111.41980264,4333.7,4333.6,97.55910095]
["bitfinex","ETHUSD",1757506209567,107.01081432,4333.7,4333.6,97.55910095]
["bitfinex","ETHUSD",1757506210081,108.24081432,4333.7,4333.6,97.55910095]
["bitfinex","ETHUSD",1757506210690,108.24001432,4333.7,4333.6,97.55910095]
["bitfinex","ETHUSD",1757506211356,109.47001432,4333.7,4333.6,97.55910095]
["bitfinex","ETHUSD",1757506211705,109.47001432,4333.7,4333.6,96.55910095]
["bitfinex","ETHUSD",1757506211899,109.47001432,4333.7,4333.6,47.61000095]
["bitfinex","ETHUSD",1757506212050,109.47001432,4333.7,4333.6,50.58842477]
["bitfinex","ETHUSD",1757506212255,109.47001432,4333.7,4333.6,49.89492477]
["bitfinex","ETHUSD",1757506212560,109.47001432,4333.7,4333.6,50.89492477]
["bitfinex","ETHUSD",1757506212758,110.70001432,4333.7,4333.6,50.89492477]
["bitfinex","ETHUSD",1757506212968,110.70001432,4333.7,4333.6,20.89492477]
["bitfinex","ETHUSD",1757506213172,110.70001432,4333.7,4333.6,52.90925839]
["bitfinex","ETHUSD",1757506213373,110.70001432,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506213595,108.94967843,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506213795,107.1993454,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506213978,105.55308481,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506214290,106.78308481,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506214497,105.95281122,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506214789,105.95281122,4333.7,4333.6,50.90305839]
["bitfinex","ETHUSD",1757506215300,105.95281122,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506215464,107.18281122,4333.7,4333.6,51.20955839]
["bitfinex","ETHUSD",1757506215918,107.18281122,4333.7,4333.6,47.37555839]
["bitfinex","ETHUSD",1757506216062,107.18281122,4333.7,4333.6,46.06905839]
["bitfinex","ETHUSD",1757506216260,107.18281122,4333.7,4333.6,49.90205839]
["bitfinex","ETHUSD",1757506216261,107.49061122,4333.7,4333.6,49.90205839]
["bitfinex","ETHUSD",1757506216773,108.16708446,4333.7,4333.6,49.90205839]
["bitfinex","ETHUSD",1757506216988,107.85928446,4333.7,4333.6,49.90205839]
["bitfinex","ETHUSD",1757506217494,107.85928446,4333.7,4333.6,54.20205839]
["bitfinex","ETHUSD",1757506218062,107.85928446,4333.7,4333.6,24.20205839]
["bitfinex","ETHUSD",1757506218261,109.08928446,4333.7,4333.6,50.36905839]
["bitfinex","ETHUSD",1757506218461,109.08928446,4333.7,4333.6,54.20205839]
["bitfinex","ETHUSD",1757506219220,109.08928446,4333.7,4333.6,54.50855839]
["bitfinex","ETHUSD",1757506219708,110.31928446,4333.7,4333.6,54.50855839]
["bitfinex","ETHUSD",1757506220416,109.48899443,4333.7,4333.6,54.50855839]
["bitfinex","ETHUSD",1757506220588,109.79679443,4333.7,4333.6,54.20205839]
["bitfinex","ETHUSD",1757506220786,110.24869443,4333.7,4333.6,54.20205839]
["bitfinex","ETHUSD",1757506220984,110.24869443,4333.7,4333.6,54.20105839]
["bitfinex","ETHUSD",1757506220985,112.71759443,4333.7,4333.6,54.20105839]
["bitfinex","ETHUSD",1757506221232,111.02679443,4333.7,4333.6,54.20105839]
["bitfinex","ETHUSD",1757506221442,110.71899443,4333.7,4333.6,54.20105839]
["bitfinex","ETHUSD",1757506221934,110.71899443,4333.7,4333.6,54.50755839]
["bitfinex","ETHUSD",1757506222091,110.71899443,4333.7,4333.6,54.81676514]
["bitfinex","ETHUSD",1757506222291,111.94899443,4333.7,4333.6,54.81676514]
["bitfinex","ETHUSD",1757506222525,111.94999443,4333.7,4333.6,54.81676514]
["bitfinex","ETHUSD",1757506222992,111.94999443,4333.7,4333.6,56.51646514]
["bitfinex","ETHUSD",1757506223181,111.94999443,4333.7,4333.6,26.51646514]
["bitfinex","ETHUSD",1757506223406,111.94999443,4333.7,4333.6,56.06536514]
["bitfinex","ETHUSD",1757506223632,113.17999443,4333.7,4333.6,56.06536514]
["bitfinex","ETHUSD",1757506223794,113.17999443,4333.7,4333.6,54.81676514]
["bitfinex","ETHUSD",1757506224618,114.62506487,4333.7,4333.6,40.19042477]
["bitfinex","ETHUSD",1757506224790,114.62506487,4333.7,4333.6,41.96142477]
["bitfinex","ETHUSD",1757506224991,115.85506487,4333.7,4333.6,41.96142477]
["bitfinex","ETHUSD",1757506225321,115.85506487,4333.7,4333.6,45.68022477]
["bitfinex","ETHUSD",1757506225826,115.85506487,4333.7,4333.6,48.68022477]
["bitfinex","ETHUSD",1757506226120,115.85506487,4333.7,4333.6,45.63822477]
["bitfinex","ETHUSD",1757506226424,117.08506487,4333.7,4333.6,49.47622477]
["bitfinex","ETHUSD",1757506227726,118.31506487,4333.7,4333.6,49.47622477]
["bitfinex","ETHUSD",1757506229322,119.54506487,4333.7,4333.6,19.47622477]
["bitfinex","ETHUSD",1757506229524,119.54506487,4333.7,4333.6,49.47622477]
["bitfinex","ETHUSD",1757506230297,119.54506487,4333.7,4333.6,19.47622477]
["bitfinex","ETHUSD",1757506230545,119.09316487,4333.7,4333.6,49.79085839]
["bitfinex","ETHUSD",1757506230728,118.77646487,4333.7,4333.6,50.87264622]
["bitfinex","ETHUSD",1757506230895,118.77646487,4333.7,4333.6,52.12124622]
["bitfinex","ETHUSD",1757506231496,114.36747655,4333.7,4333.6,52.12124622]
["bitfinex","ETHUSD",1757506231823,113.5371046,4333.7,4333.6,52.12124622]
["bitfinex","ETHUSD",1757506232229,114.7671046,4333.7,4333.6,52.12124622]
["bitfinex","ETHUSD",1757506232395,110.35811628,4333.7,4333.6,52.12124622]
["bitfinex","ETHUSD",1757506232596,109.80455623,4333.7,4333.6,51.79705839]
["bitfinex","ETHUSD",1757506233130,109.80455623,4333.7,4333.6,50.09735839]
["bitfinex","ETHUSD",1757506233495,111.03455623,4333.7,4333.6,50.09735839]
["bitfinex","ETHUSD",1757506233696,106.62556791,4333.7,4333.6,50.09735839]
["bitfinex","ETHUSD",1757506235060,107.85556791,4333.7,4333.6,50.09735839]
["bitfinex","ETHUSD",1757506235267,107.85556791,4333.7,4333.6,50.21255839]
["bitfinex","ETHUSD",1757506235641,103.44657959,4333.7,4333.6,50.21255839]
["bitfinex","ETHUSD",1757506235960,103.44657959,4333.7,4333.6,52.41144622]
["bitfinex","ETHUSD",1757506236359,104.67657959,4333.7,4333.6,52.41144622]
["bitfinex","ETHUSD",1757506236565,100.26759127,4333.7,4333.6,52.41144622]
["bitfinex","ETHUSD",1757506237560,97.08860295,4333.7,4333.6,51.98344622]
["bitfinex","ETHUSD",1757506237732,96.25750363,4333.7,4333.6,51.98344622]
["bitfinex","ETHUSD",1757506238158,96.25750363,4333.7,4333.6,50.53674622]
["bitfinex","ETHUSD",1757506238363,96.25750363,4333.7,4333.6,50.21255839]
["bitfinex","ETHUSD",1757506238555,96.25750363,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506238759,96.55980363,4333.7,4333.6,46.06805839]
["bitfinex","ETHUSD",1757506239064,97.78980363,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506240166,97.48750363,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506240342,93.3194943,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506240753,92.76595384,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506241350,87.36794451,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506241557,87.67024451,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506241751,88.90024451,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506242481,83.50223518,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506242630,83.50223518,4333.7,4333.6,19.90805839]
["bitfinex","ETHUSD",1757506242833,83.50223518,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506243071,83.19993518,4333.7,4333.6,49.90805839]
["bitfinex","ETHUSD",1757506243232,79.03192585,4333.7,4333.6,46.06805839]
["bitfinex","ETHUSD",1757506243438,79.03192585,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506243850,78.20161394,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506244367,72.80360461,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506244568,74.03360461,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506244978,74.03360461,4333.7,4333.6,54.20605839]
["bitfinex","ETHUSD",1757506245349,68.63559528,4333.7,4333.6,54.20605839]
["bitfinex","ETHUSD",1757506246079,69.86559528,4333.7,4333.6,54.20605839]
["bitfinex","ETHUSD",1757506246438,65.45660696,4333.7,4333.6,54.20605839]
["bitfinex","ETHUSD",1757506246942,65.45660696,4333.7,4333.6,19.90605839]
["bitfinex","ETHUSD",1757506247161,65.45660696,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506247375,62.27761864,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506247978,62.27761864,4333.7,4333.6,19.90605839]
["bitfinex","ETHUSD",1757506248180,62.27761864,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506248470,58.17093032,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506248671,58.84738998,4333.7,4333.6,49.90605839]
["bitfinex","ETHUSD",1757506249040,60.79158998,4333.7,4333.6,45.68322477]
["bitfinex","ETHUSD",1757506249439,60.79158998,4333.7,4333.6,46.47522477]
["bitfinex","ETHUSD",1757506250200,62.02158998,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506251483,63.25158998,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506252816,63.25158998,4333.7,4333.6,45.63822477]
["bitfinex","ETHUSD",1757506252969,64.48158998,4333.7,4333.6,45.63822477]
["bitfinex","ETHUSD",1757506253174,64.48158998,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506254566,65.71158998,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506254798,65.71158998,4333.7,4333.6,45.63822477]
["bitfinex","ETHUSD",1757506255021,65.71158998,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506256106,66.94158998,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506256609,66.38791993,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506257605,67.61791993,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506257978,66.56825211,4333.7,4333.6,49.47522477]
["bitfinex","ETHUSD",1757506258389,66.56825211,4333.7,4333.6,49.80451322]
["bitfinex","ETHUSD",1757506258991,67.79825211,4333.7,4333.6,49.80451322]
["bitfinex","ETHUSD",1757506259193,67.79825211,4333.7,4333.6,19.91971322]
["bitfinex","ETHUSD",1757506259396,67.79825211,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506260305,69.02825211,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506261606,70.25825211,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506262179,69.79125211,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506262374,68.31405211,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506262575,68.01175211,4333.7,4333.6,50.24390105]
["bitfinex","ETHUSD",1757506262780,69.24175211,4333.7,4333.6,50.24390105]
["bitfinex","ETHUSD",1757506264484,69.24095211,4333.7,4333.6,50.24390105]
["bitfinex","ETHUSD",1757506264685,69.9172907,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506266614,69.9172907,4333.7,4333.6,50.23221322]
["bitfinex","ETHUSD",1757506266819,71.1472907,4333.7,4333.6,50.23221322]
["bitfinex","ETHUSD",1757506267020,71.1472907,4333.7,4333.6,49.91971322]
["bitfinex","ETHUSD",1757506267327,71.8904907,4333.7,4333.6,49.91771322]
["bitfinex","ETHUSD",1757506267525,73.5842907,4333.7,4333.6,49.91771322]
["bitfinex","ETHUSD",1757506267823,71.4380907,4333.7,4333.6,49.91771322]
["bitfinex","ETHUSD",1757506268121,73.5842907,4333.7,4333.6,49.58842477]
["bitfinex","ETHUSD",1757506268312,74.8142907,4333.7,4333.6,49.58842477]
["bitfinex","ETHUSD",1757506269625,76.0442907,4333.7,4333.6,49.58842477]
["bitfinex","ETHUSD",1757506270493,76.0442907,4333.7,4333.6,11.96142477]
["bitfinex","ETHUSD",1757506270700,78.31219867,4333.7,4333.6,12.36178064]
["bitfinex","ETHUSD",1757506270926,78.31219867,4333.7,4333.6,8.52578064]
["bitfinex","ETHUSD",1757506271233,79.54219867,4333.7,4333.6,12.36178064]
["bitfinex","ETHUSD",1757506271598,77.2742907,4333.7,4333.6,15.36178064]
["bitfinex","ETHUSD",1757506271925,81.6342907,4333.7,4333.6,15.36178064]
["bitfinex","ETHUSD",1757506272137,81.6342907,4333.7,4333.6,12.36178064]
["bitfinex","ETHUSD",1757506272536,82.8642907,4333.7,4333.6,15.70478451]
["bitfinex","ETHUSD",1757506273960,84.0942907,4333.7,4333.6,15.36178064]
["bitfinex","ETHUSD",1757506275153,84.0942907,4333.7,4333.6,11.52578064]
["bitfinex","ETHUSD",1757506275325,85.3242907,4333.7,4333.6,15.36178064]
["bitfinex","ETHUSD",1757506276762,86.5542907,4333.7,4333.6,15.36178064]
["bitfinex","ETHUSD",1757506278364,87.7842907,4333.7,4333.6,11.52578064]
["bitfinex","ETHUSD",1757506278545,90.05219867,4333.7,4333.6,15.36078064]
["bitfinex","ETHUSD",1757506279133,87.7842907,4333.7,4333.6,15.36078064]
["bitfinex","ETHUSD",1757506279643,89.0142907,4333.7,4333.6,15.36078064]
["bitfinex","ETHUSD",1757506279832,89.0142907,4333.7,4333.6,2.98878064]
["bitfinex","ETHUSD",1757506280049,89.0142907,4333.7,4333.6,6.82378064]
["bitfinex","ETHUSD",1757506280573,89.0142907,4333.7,4333.6,6.93898064]
["bitfinex","ETHUSD",1757506281192,90.2442907,4333.7,4333.6,6.93898064]
["bitfinex","ETHUSD",1757506282382,91.4742907,4333.7,4333.6,6.93898064]
["bitfinex","ETHUSD",1757506283681,94.97219867,4333.7,4333.6,3.10398064]
["bitfinex","ETHUSD",1757506283879,94.97219867,4333.7,4333.6,6.93898064]
["bitfinex","ETHUSD",1757506284546,94.97219867,4333.7,4333.6,3.10398064]
["bitfinex","ETHUSD",1757506284746,94.97219867,4333.7,4333.6,6.93998064]
["bitfinex","ETHUSD",1757506285282,96.20219867,4333.7,4333.6,6.93998064]
["bitfinex","ETHUSD",1757506286282,96.20219867,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506287180,97.43219867,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506288665,98.66219867,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506290298,97.6242907,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506291475,98.8534907,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506292597,98.4010907,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506292806,98.8545907,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506293010,100.0845907,4333.7,4333.6,5.16898064]
["bitfinex","ETHUSD",1757506293471,101.71646608,4333.7,4333.6,1.33298064]
["bitfinex","ETHUSD",1757506293674,101.71646608,4333.7,4333.6,3.837]
["bitfinex","ETHUSD",1757506293875,101.71646608,4333.7,4333.6,3.838]
["bitfinex","ETHUSD",1757506294204,101.71646608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506294402,102.94646608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506295882,104.17646608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506297423,105.40646608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506299107,106.63646608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506300734,107.86646608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506301504,111.70246608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506301916,112.93246608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506303633,114.16246608,4333.7,4333.6,0.1172]
["bitfinex","ETHUSD",1757506305134,115.39246608,4333.7,4333.6,0.1172]
["bitfinex","ETHUSD",1757506306542,116.62246608,4333.7,4333.6,0.1172]
["bitfinex","ETHUSD",1757506307939,117.85246608,4333.7,4333.6,0.1172]
["bitfinex","ETHUSD",1757506309200,119.08246608,4333.7,4333.6,0.1172]
["bitfinex","ETHUSD",1757506309604,122.87446608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506310580,124.10446608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506311954,125.33446608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506313787,126.56446608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506315287,127.79446608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506316488,129.02446608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506318257,131.45166608,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506318465,131.94869371,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506319052,3.22,4333.4,4333.2,0.002]
["bitfinex","ETHUSD",1757506319253,21.1032556,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506319453,21.3886556,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506319754,23.5113556,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506320059,23.60377672,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506320254,24.22451337,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506321283,23.60377672,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506322016,11.77154875,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506322216,15.60954875,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506323214,13.00154875,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506323401,16.83954875,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506324785,18.06954875,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506325180,17.57252112,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506325380,18.06877404,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506325614,13.77727404,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506325778,14.37342112,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506325987,14.281,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506326182,15.511,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506326693,15.8066,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506326902,16.2729,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506327216,15.511,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506327695,16.741,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506327898,12.902,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506328221,12.28,4333.3,4333.2,1.9249]
["bitfinex","ETHUSD",1757506328379,13.12,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506328582,16.12,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506329062,17.35,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506329754,13.51,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506329948,17.35,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506330362,18.58,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506331074,11.74,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506331745,12.97,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506333476,14.2,4333.3,4333.2,2.475]
["bitfinex","ETHUSD",1757506334043,20.6059,4333.3,4333.2,0.1172]
["bitfinex","ETHUSD",1757506334439,20.1396,4333.3,4333.2,0.1172]
["bitfinex","ETHUSD",1757506334960,21.3696,4333.3,4333.2,0.1172]
["bitfinex","ETHUSD",1757506335162,21.8359,4333.3,4333.2,0.1172]
["bitfinex","ETHUSD",1757506335364,23.5077,4333.3,4333.2,0.1172]
["bitfinex","ETHUSD",1757506335594,23.5077,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506336359,28.5297,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506337994,29.7597,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506338551,29.85211044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506339783,31.08211044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506341459,32.31211044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506342168,34.74011044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506342377,32.31211044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506343075,33.54211044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506344493,34.77211044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506345190,34.77131044,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506345772,28.49761044,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506345976,32.6842,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506347496,33.9142,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506347878,34.60720149,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506348297,34.60720149,4333.3,4333.2,0.7349]
["bitfinex","ETHUSD",1757506348476,34.60720149,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506348882,35.83720149,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506350622,37.06720149,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506351518,37.06720149,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506351719,38.29720149,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506351877,38.29720149,4333.3,4333.2,0.3]
["bitfinex","ETHUSD",1757506352623,38.29720149,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506352624,41.22765365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506352985,42.01965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506353315,43.24965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506354471,44.47965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506355114,50.04863957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506356711,51.27863957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506358213,52.50863957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506359275,46.93965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506359607,48.16965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506360221,46.03475365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506360429,46.50715365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506360627,48.16865365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506360815,49.39965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506362428,50.62965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506362729,48.96815365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506363832,51.85965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506365341,53.08965365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506366219,56.52473957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506366635,57.75473957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506366812,58.22713957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506368046,58.68563957,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506368616,53.11665365,4333.3,4333.2,0.002]
["bitfinex","ETHUSD",1757506368836,53.11665365,4333.3,4333.2,0.7388]
["bitfinex","ETHUSD",1757506369037,53.11465365,4333.3,4333.2,0.7388]
["bitfinex","ETHUSD",1757506369445,53.55265365,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506369640,52.85965216,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506370429,52.85965216,4333.3,4333.2,0.2965]
["bitfinex","ETHUSD",1757506370834,54.08965216,4333.3,4333.2,0.2965]
["bitfinex","ETHUSD",1757506371520,54.78265525,4333.3,4333.2,0.2965]
["bitfinex","ETHUSD",1757506371725,54.78265525,4333.3,4333.2,1.8725]
["bitfinex","ETHUSD",1757506371926,54.78265525,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506372126,56.01185525,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506372948,53.51485216,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506373450,54.74485216,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506374256,50.90685216,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506374428,51.74485216,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506374634,51.2474,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506374830,52.4774,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506375147,53.11492949,4333.3,4333.2,0.2965]
["bitfinex","ETHUSD",1757506376427,54.34492949,4333.3,4333.2,0.2965]
["bitfinex","ETHUSD",1757506377726,55.57492949,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506379756,56.80492949,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506380256,56.1674,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506380457,52.3294,4333.3,4333.2,2.3148]
["bitfinex","ETHUSD",1757506380631,56.1664,4333.3,4333.2,2.43]
["bitfinex","ETHUSD",1757506380956,52.3294,4333.3,4333.2,2.43]
["bitfinex","ETHUSD",1757506381167,53.5594,4333.3,4333.2,2.43]
["bitfinex","ETHUSD",1757506382738,54.7894,4333.3,4333.2,2.43]
["bitfinex","ETHUSD",1757506383666,54.7894,4333.3,4333.2,1.9877]
["bitfinex","ETHUSD",1757506383838,54.7894,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506384925,56.0194,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506386579,57.2494,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506389293,58.4794,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506389757,62.3174,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506390363,58.4794,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506390780,59.7094,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506392176,60.9394,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506393559,62.1694,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506394882,63.3994,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506396396,64.6294,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506397590,65.8594,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506398979,67.0886,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506400291,68.3186,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506401593,69.5486,4333.3,4333.2,2.4371]
["bitfinex","ETHUSD",1757506402192,69.5486,4333.3,4333.2,5.4371]
["bitfinex","ETHUSD",1757506403007,70.7786,4333.3,4333.2,5.4371]
["bitfinex","ETHUSD",1757506404372,72.0086,4333.3,4333.2,5.4371]
["bitfinex","ETHUSD",1757506405200,66.12994891,4333.3,4333.2,6.2291]
["bitfinex","ETHUSD",1757506405584,67.35994891,4333.3,4333.2,6.2291]
["bitfinex","ETHUSD",1757506407271,68.58994891,4333.3,4333.2,6.2291]
["bitfinex","ETHUSD",1757506407877,68.58994891,4333.3,4333.2,6.92165515]
["bitfinex","ETHUSD",1757506408727,69.81994891,4333.3,4333.2,6.92165515]
["bitfinex","ETHUSD",1757506409318,63.94129782,4333.3,4333.2,6.92165515]
["bitfinex","ETHUSD",1757506409915,63.94129782,4333.3,4333.2,10.75665515]
["bitfinex","ETHUSD",1757506410081,65.17129782,4333.3,4333.2,10.75665515]
["bitfinex","ETHUSD",1757506410290,65.17129782,4333.3,4333.2,17.35071548]
["bitfinex","ETHUSD",1757506411742,66.40129782,4333.3,4333.2,17.35071548]
["bitfinex","ETHUSD",1757506413320,67.63129782,4333.3,4333.2,17.35071548]
["bitfinex","ETHUSD",1757506414624,67.63129782,4333.3,4333.2,16.90131548]
["bitfinex","ETHUSD",1757506414824,68.86129782,4333.3,4333.2,17.34351548]
["bitfinex","ETHUSD",1757506416465,70.09129782,4333.3,4333.2,17.34351548]
["bitfinex","ETHUSD",1757506417868,71.32129782,4333.3,4333.2,17.34351548]
["bitfinex","ETHUSD",1757506418373,65.44264673,4333.3,4333.2,17.34351548]
["bitfinex","ETHUSD",1757506419258,60.79399564,4333.3,4333.2,17.34351548]
["bitfinex","ETHUSD",1757506419822,59.86298038,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506420020,59.30920416,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506420224,54.36156833,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506420930,55.59156833,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506421467,49.71291724,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506421666,48.66309377,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506422162,49.89309377,4333.3,4333.2,21.96453383]
["bitfinex","ETHUSD",1757506422340,44.01444268,4333.3,4333.2,45.3704735]
["bitfinex","ETHUSD",1757506423564,39.36579159,4333.3,4333.2,45.3704735]
["bitfinex","ETHUSD",1757506424388,33.4871405,4333.3,4333.2,45.3704735]
["bitfinex","ETHUSD",1757506425060,34.7171405,4333.3,4333.2,45.3704735]
["bitfinex","ETHUSD",1757506425261,28.83848941,4333.3,4333.2,45.3704735]
["bitfinex","ETHUSD",1757506425867,28.83768941,4333.3,4333.2,45.3704735]
["bitfinex","ETHUSD",1757506426233,27.90667415,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506426437,22.02802306,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506426664,23.25802306,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506426967,23.25902306,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506427266,16.44935671,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506427766,16.32890552,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506427952,16.72852986,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506428153,15.24394194,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506428353,9.36529085,4333.3,4333.2,11.39466133]
["bitfinex","ETHUSD",1757506428569,9.36529085,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506429165,9.66427559,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506429365,3.7856245,4333.3,4333.2,41.39466133]
["bitfinex","ETHUSD",1757506429567,3.7856245,4333.3,4333.2,41.0704735]
["bitfinex","ETHUSD",1757506429764,3.7856245,4333.3,4333.2,41.0754735]
["bitfinex","ETHUSD",1757506430550,5.0156245,4333.3,4333.2,37.2354735]
["bitfinex","ETHUSD",1757506430752,5.0156245,4333.3,4333.2,41.0754735]
["bitfinex","ETHUSD",1757506432675,6.2456245,4333.3,4333.2,41.0754735]
["bitfinex","ETHUSD",1757506434041,7.4756245,4333.3,4333.2,41.0754735]
["bitfinex","ETHUSD",1757506434977,7.4756245,4333.3,4333.2,37.2354735]
["bitfinex","ETHUSD",1757506435152,7.4756245,4333.3,4333.2,41.0734735]
["bitfinex","ETHUSD",1757506435368,8.7056245,4333.3,4333.2,36.7932735]
["bitfinex","ETHUSD",1757506435576,8.7056245,4333.3,4333.2,34.82805515]
["bitfinex","ETHUSD",1757506436197,8.15200303,4333.3,4333.2,35.62005515]
["bitfinex","ETHUSD",1757506436495,8.15200303,4333.3,4333.2,38.62005515]
["bitfinex","ETHUSD",1757506436903,9.38200303,4333.3,4333.2,38.62005515]
["bitfinex","ETHUSD",1757506437104,9.38200303,4333.3,4333.2,40.92761908]
["bitfinex","ETHUSD",1757506438165,10.61200303,4333.3,4333.2,40.92761908]
["bitfinex","ETHUSD",1757506438990,10.61200303,4333.3,4333.2,38.95531908]
["bitfinex","ETHUSD",1757506439382,11.84200303,4333.3,4333.2,38.66081908]
["bitfinex","ETHUSD",1757506439993,11.84200303,4333.3,4333.2,38.65981908]
["bitfinex","ETHUSD",1757506440397,11.84200303,4333.3,4333.2,38.94511908]
["bitfinex","ETHUSD",1757506440992,13.07200303,4333.3,4333.2,38.94511908]
["bitfinex","ETHUSD",1757506441772,13.07200303,4333.3,4333.2,8.94511908]
["bitfinex","ETHUSD",1757506441971,13.07200303,4333.3,4333.2,38.65981908]
["bitfinex","ETHUSD",1757506442502,14.30200303,4333.3,4333.2,38.65981908]
["bitfinex","ETHUSD",1757506442806,16.90780303,4333.3,4333.2,34.48655515]
["bitfinex","ETHUSD",1757506443013,16.90780303,4333.3,4333.2,38.32455515]
["bitfinex","ETHUSD",1757506443399,16.90780303,4333.3,4333.2,43.85955515]
["bitfinex","ETHUSD",1757506444008,18.13780303,4333.3,4333.2,13.85955515]
["bitfinex","ETHUSD",1757506444210,18.13780303,4333.3,4333.2,43.85955515]
["bitfinex","ETHUSD",1757506444511,18.13780303,4333.3,4333.2,40.02155515]
["bitfinex","ETHUSD",1757506444716,17.58411357,4333.3,4333.2,43.85955515]
["bitfinex","ETHUSD",1757506445576,17.58411357,4333.3,4333.2,43.97475515]
["bitfinex","ETHUSD",1757506446338,15.76371357,4333.3,4333.2,43.97475515]
["bitfinex","ETHUSD",1757506446484,15.29211357,4333.3,4333.2,44.31001908]
["bitfinex","ETHUSD",1757506446683,15.76371357,4333.3,4333.2,44.31001908]
["bitfinex","ETHUSD",1757506446997,16.20831357,4333.3,4333.2,44.60011908]
["bitfinex","ETHUSD",1757506448021,17.43831357,4333.3,4333.2,44.60011908]
["bitfinex","ETHUSD",1757506449209,18.66831357,4333.3,4333.2,44.60011908]
["bitfinex","ETHUSD",1757506450220,19.89831357,4333.3,4333.2,44.60011908]
["bitfinex","ETHUSD",1757506451221,19.89831357,4333.3,4333.2,14.60011908]
["bitfinex","ETHUSD",1757506451432,19.89831357,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506451719,20.68371357,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506452090,21.91371357,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506452621,21.35922934,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506452991,23.17962934,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506453323,20.88762934,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506453526,22.11762934,4333.3,4333.2,14.31001908]
["bitfinex","ETHUSD",1757506453901,22.11762934,4333.3,4333.2,17.01620691]
["bitfinex","ETHUSD",1757506453902,17.39484102,4333.3,4333.2,17.01620691]
["bitfinex","ETHUSD",1757506454804,18.62484102,4333.3,4333.2,17.01620691]
["bitfinex","ETHUSD",1757506455893,19.85484102,4333.3,4333.2,17.01620691]
["bitfinex","ETHUSD",1757506457416,16.6758527,4333.3,4333.2,17.01620691]
["bitfinex","ETHUSD",1757506458797,17.9058527,4333.3,4333.2,17.01620691]
["bitfinex","ETHUSD",1757506459194,11.16313753,4333.3,4333.2,17.59288663]
["bitfinex","ETHUSD",1757506459397,11.16313753,4333.3,4333.2,24.23588663]
["bitfinex","ETHUSD",1757506460120,6.0049202,4333.3,4333.2,24.23588663]
["bitfinex","ETHUSD",1757506460320,5.65042236,4333.3,4333.2,24.23588663]
["bitfinex","ETHUSD",1757506460542,5.09680491,4333.3,4333.2,24.23588663]
["bitfinex","ETHUSD",1757506460722,4.26737873,4333.3,4333.2,24.23588663]
["bitfinex","ETHUSD",1757506461214,105.07070354,4333.7,4333.3,4.1511806]
["bitfinex","ETHUSD",1757506461418,105.07070354,4333.7,4333.5,3.792]
["bitfinex","ETHUSD",1757506461627,105.07070354,4333.7,4333.6,7.634]
["bitfinex","ETHUSD",1757506461918,105.07070354,4333.7,4333.6,8.32625791]
["bitfinex","ETHUSD",1757506462148,99.91248621,4333.7,4333.6,8.32625791]
["bitfinex","ETHUSD",1757506462454,98.32798837,4333.7,4333.6,8.32625791]
["bitfinex","ETHUSD",1757506463222,92.92997904,4333.7,4333.6,8.32625791]
["bitfinex","ETHUSD",1757506463519,92.92997904,4333.7,4333.6,12.62625791]
["bitfinex","ETHUSD",1757506463718,94.15997904,4333.7,4333.6,12.98543851]
["bitfinex","ETHUSD",1757506463949,94.15997904,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506464314,88.76196971,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506465152,83.60375238,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506465357,83.36396038,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506465728,84.59396038,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506466357,79.19595105,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506466728,80.42595105,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506467155,75.26773372,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506467359,75.02794172,4333.7,4333.6,13.10063851]
["bitfinex","ETHUSD",1757506467922,75.02794172,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506468255,70.85993239,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506468454,70.85993239,4333.7,4333.6,24.50626481]
["bitfinex","ETHUSD",1757506468661,70.30631302,4333.7,4333.6,24.50626481]
["bitfinex","ETHUSD",1757506469270,64.90830369,4333.7,4333.6,24.50626481]
["bitfinex","ETHUSD",1757506469646,66.13830369,4333.7,4333.6,24.50626481]
["bitfinex","ETHUSD",1757506470044,66.13830369,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506470267,61.72931537,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506470971,62.95931537,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506471266,58.55032705,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506472170,54.14133873,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506472529,55.37133873,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506473261,50.96235041,4333.7,4333.6,24.21616481]
["bitfinex","ETHUSD",1757506474159,46.55336209,4333.7,4333.6,24.50536481]
["bitfinex","ETHUSD",1757506474767,47.78336209,4333.7,4333.6,24.50536481]
["bitfinex","ETHUSD",1757506474934,47.78336209,4333.7,4333.6,18.94760166]
["bitfinex","ETHUSD",1757506475349,49.01336209,4333.7,4333.6,18.94760166]
["bitfinex","ETHUSD",1757506475552,49.01336209,4333.7,4333.6,18.65840166]
["bitfinex","ETHUSD",1757506476644,48.45974199,4333.7,4333.6,18.65840166]
["bitfinex","ETHUSD",1757506477491,49.68974199,4333.7,4333.6,18.65840166]
["bitfinex","ETHUSD",1757506478059,49.68974199,4333.7,4333.6,18.66040166]
["bitfinex","ETHUSD",1757506478378,49.69074199,4333.7,4333.6,18.66040166]
["bitfinex","ETHUSD",1757506479076,45.28175367,4333.7,4333.6,24.21816481]
["bitfinex","ETHUSD",1757506479284,46.51175367,4333.7,4333.6,18.66040166]
["bitfinex","ETHUSD",1757506479454,48.59295367,4333.7,4333.6,8.46863851]
["bitfinex","ETHUSD",1757506479654,49.04095367,4333.7,4333.6,11.97522106]
["bitfinex","ETHUSD",1757506480080,49.04095367,4333.7,4333.6,5.58045791]
["bitfinex","ETHUSD",1757506480267,49.04095367,4333.7,4333.6,11.13822106]
["bitfinex","ETHUSD",1757506480454,49.04095367,4333.7,4333.6,15.76922106]
["bitfinex","ETHUSD",1757506480666,49.04095367,4333.7,4333.6,2.58045791]
["bitfinex","ETHUSD",1757506480845,49.04095367,4333.7,4333.6,2.46525791]
["bitfinex","ETHUSD",1757506480846,52.53886164,4333.7,4333.6,2.46525791]
["bitfinex","ETHUSD",1757506481042,52.53886164,4333.7,4333.6,9.30525791]
["bitfinex","ETHUSD",1757506481664,50.27095367,4333.7,4333.6,9.30525791]
["bitfinex","ETHUSD",1757506482082,51.50095367,4333.7,4333.6,9.30525791]
["bitfinex","ETHUSD",1757506483643,52.73095367,4333.7,4333.6,9.30525791]
["bitfinex","ETHUSD",1757506484258,52.73095367,4333.7,4333.6,2.46525791]
["bitfinex","ETHUSD",1757506484443,52.73095367,4333.7,4333.6,5.62]
["bitfinex","ETHUSD",1757506484658,52.73095367,4333.7,4333.6,8.62]
["bitfinex","ETHUSD",1757506485064,53.96095367,4333.7,4333.6,8.62]
["bitfinex","ETHUSD",1757506486668,55.19095367,4333.7,4333.6,8.62]
["bitfinex","ETHUSD",1757506488403,56.42095367,4333.7,4333.6,8.62]
["bitfinex","ETHUSD",1757506489884,57.65095367,4333.7,4333.6,8.62]
["bitfinex","ETHUSD",1757506490997,64.44617315,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506492267,65.67617315,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506493891,66.90617315,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506495507,61.34095367,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506495711,62.57095367,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506496977,63.80095367,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506498495,65.03095367,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506499914,66.26095367,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506501088,67.49095367,4333.7,4333.6,8.7352]
["bitfinex","ETHUSD",1757506502012,69.75886164,4333.7,4333.6,8.7312]
["bitfinex","ETHUSD",1757506502618,70.98886164,4333.7,4333.6,8.7312]
["bitfinex","ETHUSD",1757506503187,70.98886164,4333.7,4333.6,0.1172]
["bitfinex","ETHUSD",1757506503407,70.98886164,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506503810,72.21886164,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506504837,69.95095367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506505181,71.18095367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506506613,72.41015367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506508234,73.64015367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506509654,74.87015367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506509812,77.13806164,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506510012,74.87015367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506510931,76.10015367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506512333,77.33015367,4333.7,4333.6,3.9612]
["bitfinex","ETHUSD",1757506513090,74.80015367,4333.7,4333.6,7.2699]
["bitfinex","ETHUSD",1757506513581,74.80015367,4333.7,4333.6,10.4311]
["bitfinex","ETHUSD",1757506513886,76.03015367,4333.7,4333.6,9.9821]
["bitfinex","ETHUSD",1757506514043,76.03015367,4333.7,4333.6,10.4311]
["bitfinex","ETHUSD",1757506514244,76.03015367,4333.7,4333.6,6.5871]
["bitfinex","ETHUSD",1757506514454,76.03015367,4333.7,4333.6,10.4381]
["bitfinex","ETHUSD",1757506514659,76.03015367,4333.7,4333.6,11.13058001]
["bitfinex","ETHUSD",1757506515477,77.26015367,4333.7,4333.6,11.13058001]
["bitfinex","ETHUSD",1757506516381,77.26015367,4333.7,4333.6,16.66858001]
["bitfinex","ETHUSD",1757506516886,78.49015367,4333.7,4333.6,16.66858001]
["bitfinex","ETHUSD",1757506517784,78.49015367,4333.7,4333.6,17.02776061]
["bitfinex","ETHUSD",1757506518248,79.72015367,4333.7,4333.6,17.02776061]
["bitfinex","ETHUSD",1757506519706,80.95015367,4333.7,4333.6,12.81758001]
["bitfinex","ETHUSD",1757506519845,80.95015367,4333.7,4333.6,16.21858001]
["bitfinex","ETHUSD",1757506520046,80.95015367,4333.7,4333.6,16.66758001]
["bitfinex","ETHUSD",1757506521090,82.18015367,4333.7,4333.6,16.66758001]
["bitfinex","ETHUSD",1757506521712,81.62645292,4333.7,4333.6,17.37603177]
["bitfinex","ETHUSD",1757506522013,81.62645292,4333.7,4333.6,10.33318001]
["bitfinex","ETHUSD",1757506522170,81.62645292,4333.7,4333.6,14.18418001]
["bitfinex","ETHUSD",1757506522501,82.85645292,4333.7,4333.6,14.18418001]
["bitfinex","ETHUSD",1757506523268,82.85645292,4333.7,4333.6,13.87548001]
["bitfinex","ETHUSD",1757506523482,82.85645292,4333.7,4333.6,14.29938001]
["bitfinex","ETHUSD",1757506523884,84.08645292,4333.7,4333.6,14.29938001]
["bitfinex","ETHUSD",1757506525211,84.08645292,4333.7,4333.6,16.78378001]
["bitfinex","ETHUSD",1757506525393,85.31645292,4333.7,4333.6,16.78378001]
["bitfinex","ETHUSD",1757506525876,85.31645292,4333.7,4333.6,10.44838001]
["bitfinex","ETHUSD",1757506526082,85.31645292,4333.7,4333.6,14.30038001]
["bitfinex","ETHUSD",1757506526384,85.31645292,4333.7,4333.6,10.13968001]
["bitfinex","ETHUSD",1757506526576,85.62955292,4333.7,4333.6,10.13968001]
["bitfinex","ETHUSD",1757506526910,91.71496089,4333.7,4333.6,1.773]
["bitfinex","ETHUSD",1757506527074,91.71496089,4333.7,4333.6,5.627]
["bitfinex","ETHUSD",1757506528065,92.94496089,4333.7,4333.6,5.627]
["bitfinex","ETHUSD",1757506528276,92.94496089,4333.7,4333.6,1.773]
["bitfinex","ETHUSD",1757506528496,92.94496089,4333.7,4333.6,5.626]
["bitfinex","ETHUSD",1757506529478,94.17496089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506530982,95.40496089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506531896,99.26096089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506532280,100.49096089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506532916,103.49096089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506533409,103.49016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506533611,104.72016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506535013,105.95016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506536491,107.18016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506537887,108.41016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506539372,109.64016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506541064,110.87016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506542425,112.10016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506543869,113.33016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506545587,114.56016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506547227,115.79016089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506548061,111.93416089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506548262,115.78716089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506548668,117.01716089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506549667,117.01616089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506550035,118.24616089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506551478,119.47616089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506552853,120.70616089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506554148,115.92686089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506554344,119.03456089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506554548,115.18356089,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757506554781,112.18356089,4333.7,4333.6,0.3013]
["bitfinex","ETHUSD",1757506554988,109.91565292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506555603,111.14565292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506556005,111.14565292,4333.7,4333.6,0.4165]
["bitfinex","ETHUSD",1757506556357,111.14565292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506557092,112.37565292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506558486,113.60565292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506559965,114.83565292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506560307,114.83485292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506561281,116.06485292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506562610,117.29485292,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506563874,118.52485292,4333.7,4333.6,2.8138]
["bitfinex","ETHUSD",1757506564075,118.24793243,4333.7,4333.6,2.929]
["bitfinex","ETHUSD",1757506564280,118.24793243,4333.7,4333.6,5.929]
["bitfinex","ETHUSD",1757506565380,119.47793243,4333.7,4333.6,5.929]
["bitfinex","ETHUSD",1757506566005,119.47793243,4333.7,4333.6,9.78]
["bitfinex","ETHUSD",1757506566692,120.70793243,4333.7,4333.6,9.78]
["bitfinex","ETHUSD",1757506568135,121.93793243,4333.7,4333.6,9.78]
["bitfinex","ETHUSD",1757506568694,121.93793243,4333.7,4333.6,10.572]
["bitfinex","ETHUSD",1757506569493,123.16793243,4333.7,4333.6,10.572]
["bitfinex","ETHUSD",1757506570931,124.39793243,4333.7,4333.6,10.572]
["bitfinex","ETHUSD",1757506572351,125.62793243,4333.7,4333.6,10.572]
["bitfinex","ETHUSD",1757506573792,126.85793243,4333.7,4333.6,10.572]
["bitfinex","ETHUSD",1757506574748,126.85793243,4333.7,4333.6,6.721]
["bitfinex","ETHUSD",1757506574948,126.85793243,4333.7,4333.6,10.57]
["bitfinex","ETHUSD",1757506575150,128.08793243,4333.7,4333.6,10.57]
["bitfinex","ETHUSD",1757506576857,129.31793243,4333.7,4333.6,10.57]
["bitfinex","ETHUSD",1757506578140,130.54793243,4333.7,4333.6,10.57]
["bitfinex","ETHUSD",1757506579726,131.77793243,4333.7,4333.6,10.57]
["bitfinex","ETHUSD",1757506579936,131.77793243,4333.7,4333.6,10.1253]
["bitfinex","ETHUSD",1757506580140,127.36894411,4333.7,4333.6,12.52761014]
["bitfinex","ETHUSD",1757506580367,125.82633114,4333.7,4333.6,12.52761014]
["bitfinex","ETHUSD",1757506580979,123.63636383,4333.7,4333.6,13.21992236]
["bitfinex","ETHUSD",1757506581291,122.64734282,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506581771,121.65832181,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506581977,118.2383545,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506582482,119.4683545,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506582688,118.47933349,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506582985,115.05936618,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506583650,115.30034517,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506583850,111.88037786,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506584656,110.89135685,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506584856,107.47138954,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506585066,108.70138954,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506585774,107.71236853,4333.7,4333.6,13.33533444]
["bitfinex","ETHUSD",1757506586104,5.56566733,4337.0,4333.7,4.15208581]
["bitfinex","ETHUSD",1757506586305,0.55656673,4336.9,4333.9,0.792]
["bitfinex","ETHUSD",1757506586492,0.55656673,4336.9,4334.2,0.792]
["bitfinex","ETHUSD",1757506586700,0.55656673,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757506587025,0.55656673,4336.9,4336.0,1.771]
["bitfinex","ETHUSD",1757506587026,0.86386673,4336.9,4336.0,1.771]
["bitfinex","ETHUSD",1757506587201,5.56566733,4336.0,4335.9,5.36432625]
["bitfinex","ETHUSD",1757506587367,5.56566733,4336.0,4335.9,3.058]
["bitfinex","ETHUSD",1757506587368,5.87296733,4336.0,4335.9,3.058]
["bitfinex","ETHUSD",1757506587571,5.87296733,4336.0,4335.9,4.88651375]
["bitfinex","ETHUSD",1757506588097,8.36186733,4336.0,4335.9,4.88651375]
["bitfinex","ETHUSD",1757506588315,8.36186733,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757506588502,9.58355406,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757506590200,9.58355406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506590797,10.81355406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506592218,12.04355406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506593526,13.27355406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506594928,14.50355406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506595907,14.50455406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506596305,15.73455406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506597222,13.69385406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506597749,14.92385406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506598441,14.90645406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506598951,16.13645406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506600318,17.36645406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506601922,18.59645406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506603016,20.52485406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506603445,21.75485406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506603766,19.82645406,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506605037,15.49078673,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506605237,15.05998673,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506605644,15.49078673,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506606445,16.72078673,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506607966,17.51998673,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506608662,17.95078673,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506609632,18.74998673,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757506609832,17.5283,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506611053,17.9591,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506611231,19.1891,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506611747,19.1891,4336.0,4335.9,6.26952625]
["bitfinex","ETHUSD",1757506611949,19.1891,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506612155,23.38540797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506612353,27.23440797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506612677,28.46440797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506612967,26.53600797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506613842,27.76600797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506614048,27.76520797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506615056,27.33440797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506615255,24.71540797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506615646,25.14620797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506616666,26.37620797,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1757506618092,33.1668993,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1757506618248,35.70862277,4336.0,4335.8,0.027]
["bitfinex","ETHUSD",1757506618435,8.54343144,4335.9,4335.8,2.33336795]
["bitfinex","ETHUSD",1757506618973,9.33543144,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757506619173,5.26790797,4335.8,4335.1,0.04]
["bitfinex","ETHUSD",1757506619488,6.35269133,4335.5,4335.1,0.04]
["bitfinex","ETHUSD",1757506619685,11.0068148,4335.5,4335.1,0.04]
["bitfinex","ETHUSD",1757506620179,13.3660148,4335.5,4335.1,0.04]
["bitfinex","ETHUSD",1757506620334,7.80532347,4335.5,4335.2,2.30669662]
["bitfinex","ETHUSD",1757506620531,9.01737803,4335.5,4335.2,2.30669662]
["bitfinex","ETHUSD",1757506620989,10.24737803,4335.5,4335.2,2.30669662]
["bitfinex","ETHUSD",1757506621550,6.39737803,4335.5,4335.1,2.34672775]
["bitfinex","ETHUSD",1757506621748,8.31997803,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506622308,9.54997803,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506623643,10.77997803,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506624159,8.75205456,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506624356,7.54,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506624562,7.8474,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506625198,9.0774,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506626577,10.3074,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506626903,10.59885306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506628603,11.82885306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506629952,13.05885306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506630762,13.50545306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506631453,14.28885306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506632275,10.43885306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506632787,13.98045306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506632988,15.21045306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506633797,15.21045306,4335.5,4335.4,2.62459224]
["bitfinex","ETHUSD",1757506633950,15.21045306,4335.5,4335.4,3.06549224]
["bitfinex","ETHUSD",1757506634382,15.21045306,4335.5,4335.4,2.62459224]
["bitfinex","ETHUSD",1757506634383,16.44045306,4335.5,4335.4,2.62459224]
["bitfinex","ETHUSD",1757506634588,16.44045306,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506635594,16.149,4335.5,4335.4,3.06549224]
["bitfinex","ETHUSD",1757506635783,17.379,4335.5,4335.4,3.06549224]
["bitfinex","ETHUSD",1757506637099,18.609,4335.5,4335.4,3.06549224]
["bitfinex","ETHUSD",1757506637801,18.609,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506638004,18.9239,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506638208,21.19180797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506638409,22.42180797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506640217,23.65180797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506640954,24.09010797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506641090,24.20530797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506641718,25.43530797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506642290,24.99620797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506643021,26.22620797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506643787,25.90930797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506644391,27.13930797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506645974,28.36930797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506646361,28.66550797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506647118,29.12310797,4335.5,4335.4,2.30859224]
["bitfinex","ETHUSD",1757506647433,33.90167811,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506647638,34.52224879,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506648795,35.75224879,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506650184,38.75402641,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506650391,40.07491044,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506650537,39.24648283,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506651838,40.56885806,4335.5,4335.4,0.002]
["bitfinex","ETHUSD",1757506652039,7.38110151,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506652268,16.39708434,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506652472,19.40228434,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506653410,20.63228434,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506654406,21.46035198,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506654569,22.69035198,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506655205,9.36155047,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506655507,10.59178283,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506655901,11.82178283,4335.2,4335.1,0.94]
["bitfinex","ETHUSD",1757506657393,13.05178283,4335.2,4335.1,0.94]
["bitfinex","ETHUSD",1757506658672,20.13178283,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506659008,21.36178283,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506659711,20.90008283,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506660107,17.05208283,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506660307,21.83698283,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757506660512,10.11798283,4335.2,4335.1,0.3375]
["bitfinex","ETHUSD",1757506660808,16.96498283,4335.2,4335.1,3.08395186]
["bitfinex","ETHUSD",1757506661004,11.72487486,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506661307,12.019,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506661682,13.249,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506662212,9.402,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506662514,13.251,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506662808,13.3682,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506663015,13.8062,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506663617,14.5982,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506663914,9.84,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506664096,13.691,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506664302,14.921,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506665727,16.151,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506666417,17.60823219,4335.2,4335.1,0.94]
["bitfinex","ETHUSD",1757506666578,18.40023219,4335.2,4335.1,0.94]
["bitfinex","ETHUSD",1757506667091,19.34863219,4335.2,4335.1,3.24675186]
["bitfinex","ETHUSD",1757506667703,19.34783219,4335.2,4335.1,3.24675186]
["bitfinex","ETHUSD",1757506667902,19.34783219,4335.2,4335.1,3.54425186]
["bitfinex","ETHUSD",1757506668207,19.34783219,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506668514,20.57783219,4335.2,4335.1,3.98395186]
["bitfinex","ETHUSD",1757506669109,20.57783219,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506669779,21.80783219,4335.2,4335.1,6.35495186]
["bitfinex","ETHUSD",1757506669978,21.80783219,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506670311,15.9902,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506670511,19.8472,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506671215,21.0772,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506672480,22.3072,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506672676,18.4502,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506672880,7.32156023,4335.2,4335.1,6.35695186]
["bitfinex","ETHUSD",1757506673508,7.32156023,4335.2,4335.1,9.35695186]
["bitfinex","ETHUSD",1757506673880,8.55156023,4335.2,4335.1,9.35695186]
["bitfinex","ETHUSD",1757506675107,23.91230472,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757506675297,23.91230472,4335.5,4335.4,9.27779224]
["bitfinex","ETHUSD",1757506675818,2.50167812,4335.5,4335.4,12.27779224]
["bitfinex","ETHUSD",1757506676584,3.73167812,4335.5,4335.4,12.27779224]
["bitfinex","ETHUSD",1757506677807,1e-08,4335.5,4335.4,12.27779224]
["bitfinex","ETHUSD",1757506678125,1e-08,4335.5,4335.4,12.97019074]
["bitfinex","ETHUSD",1757506678424,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1757506678719,1e-08,4335.9,4335.8,9.16937944]
["bitfinex","ETHUSD",1757506678909,1e-08,4335.9,4335.8,12.27757944]
["bitfinex","ETHUSD",1757506679109,1.23000001,4335.9,4335.8,12.27757944]
["bitfinex","ETHUSD",1757506680287,1.23000001,4335.9,4335.8,12.28757944]
["bitfinex","ETHUSD",1757506680486,2.46000001,4335.9,4335.8,12.28757944]
["bitfinex","ETHUSD",1757506680786,2.75210001,4335.9,4335.8,2.42157944]
["bitfinex","ETHUSD",1757506681397,2.46000001,4335.9,4335.8,2.42157944]
["bitfinex","ETHUSD",1757506681920,3.69000001,4335.9,4335.8,2.42157944]
["bitfinex","ETHUSD",1757506682218,3.69000001,4335.9,4335.8,5.52657944]
["bitfinex","ETHUSD",1757506683199,4.92000001,4335.9,4335.8,5.52657944]
["bitfinex","ETHUSD",1757506684520,6.15000001,4335.9,4335.8,5.52657944]
["bitfinex","ETHUSD",1757506685524,6.15000001,4335.9,4335.8,8.52657944]
["bitfinex","ETHUSD",1757506685885,7.38000001,4335.9,4335.8,8.52657944]
["bitfinex","ETHUSD",1757506687223,7.38000001,4335.9,4335.8,14.08609738]
["bitfinex","ETHUSD",1757506687425,8.61000001,4335.9,4335.8,14.08609738]
["bitfinex","ETHUSD",1757506688718,24.601,4336.0,4335.9,5.30632625]
["bitfinex","ETHUSD",1757506689011,24.601,4336.0,4335.9,12.28052625]
["bitfinex","ETHUSD",1757506690000,25.831,4336.0,4335.9,12.28052625]
["bitfinex","ETHUSD",1757506690591,12.3,4336.0,4335.9,12.28052625]
["bitfinex","ETHUSD",1757506690808,1e-08,4336.0,4335.9,12.28052625]
["bitfinex","ETHUSD",1757506691323,1.23000001,4336.0,4335.9,12.28052625]
["bitfinex","ETHUSD",1757506691829,1e-08,4336.0,4335.9,12.28052625]
["bitfinex","ETHUSD",1757506693428,1e-08,4336.0,4335.9,12.6633419]
["bitfinex","ETHUSD",1757506694139,1e-08,4336.3,4336.2,10.86568462]
["bitfinex","ETHUSD",1757506694333,1e-08,4336.3,4336.2,14.85388462]
["bitfinex","ETHUSD",1757506694537,0.00020001,4336.4,4336.3,5.3061135]
["bitfinex","ETHUSD",1757506694938,0.00020001,4336.4,4336.3,8.4073135]
["bitfinex","ETHUSD",1757506695439,1.23020001,4336.4,4336.3,17.38723144]
["bitfinex","ETHUSD",1757506695616,1.23020001,4336.4,4336.3,17.83983144]
["bitfinex","ETHUSD",1757506696236,1.23020001,4336.4,4336.3,17.84083144]
["bitfinex","ETHUSD",1757506696840,2.46020001,4336.4,4336.3,17.84083144]
["bitfinex","ETHUSD",1757506698540,0.026,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757506698714,0.026,4336.8,4336.7,9.1779008]
["bitfinex","ETHUSD",1757506698919,0.026,4336.8,4336.7,9.2931008]
["bitfinex","ETHUSD",1757506699348,0.026,4336.8,4336.7,9.5868008]
["bitfinex","ETHUSD",1757506699522,0.026,4336.8,4336.7,9.2931008]
["bitfinex","ETHUSD",1757506700044,0.026,4336.8,4336.7,17.95381874]
["bitfinex","ETHUSD",1757506700206,1.256,4336.8,4336.7,17.95381874]
["bitfinex","ETHUSD",1757506700406,0.04,4337.9,4336.7,17.95381874]
["bitfinex","ETHUSD",1757506700407,1e-08,4336.9,4336.8,5.30584762]
["bitfinex","ETHUSD",1757506700608,1e-08,4336.9,4336.8,8.11334762]
["bitfinex","ETHUSD",1757506700836,1e-08,4336.9,4336.8,8.40704762]
["bitfinex","ETHUSD",1757506702015,0.04,4337.9,4336.8,8.40704762]
["bitfinex","ETHUSD",1757506702324,1e-08,4337.9,4337.8,5.30531605]
["bitfinex","ETHUSD",1757506702649,1e-08,4337.9,4337.8,11.3301317]
["bitfinex","ETHUSD",1757506702859,1e-08,4337.9,4337.8,10.5603317]
["bitfinex","ETHUSD",1757506703076,0.04,4338.9,4338.7,2.30483785]
["bitfinex","ETHUSD",1757506703366,1e-08,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1757506703671,1e-08,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757506703816,1e-08,4340.0,4339.9,7.95280055]
["bitfinex","ETHUSD",1757506704148,1e-08,4340.0,4339.9,11.82580055]
["bitfinex","ETHUSD",1757506704659,1e-08,4340.0,4339.9,17.83791849]
["bitfinex","ETHUSD",1757506704812,1.23000001,4340.0,4339.9,7.95280055]
["bitfinex","ETHUSD",1757506705132,1e-08,4340.0,4339.9,12.44561755]
["bitfinex","ETHUSD",1757506705335,1e-08,4340.0,4339.9,9.34641755]
["bitfinex","ETHUSD",1757506705553,1e-08,4340.0,4339.9,9.25420055]
["bitfinex","ETHUSD",1757506705725,0.31200001,4340.0,4339.9,9.25420055]
["bitfinex","ETHUSD",1757506705927,3.21510001,4340.0,4339.6,0.09222615]
["bitfinex","ETHUSD",1757506706127,3.21510001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757506706549,4.44510001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757506706874,4.44510001,4340.0,4339.7,2.30428074]
["bitfinex","ETHUSD",1757506706875,4.73163705,4340.0,4339.7,2.30428074]
["bitfinex","ETHUSD",1757506707187,2.9031,4339.9,4339.6,2.30430872]
["bitfinex","ETHUSD",1757506707316,2.9031,4339.9,4339.0,0.6917503]
["bitfinex","ETHUSD",1757506707513,0.312,4339.1,4339.0,2.30465656]
["bitfinex","ETHUSD",1757506708529,3.2151,4339.1,4339.0,2.30465656]
["bitfinex","ETHUSD",1757506709264,2.7876,4339.1,4339.0,2.30465656]
["bitfinex","ETHUSD",1757506709417,2.74753705,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757506709619,2.74753705,4340.0,4339.2,3.95]
["bitfinex","ETHUSD",1757506709620,5.96263705,4340.0,4339.2,3.95]
["bitfinex","ETHUSD",1757506709824,0.5962637,4339.9,4339.4,2.30441714]
["bitfinex","ETHUSD",1757506710044,0.312,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506710575,3.2151,4339.5,4339.0,3.0]
["bitfinex","ETHUSD",1757506710716,0.312,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506711751,0.7395,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506711953,1.06101,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506712130,3.48991,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506712517,4.71991,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506713855,5.94991,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506714454,2.772,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506714971,3.214,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506715130,4.002,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1757506715619,3.69,4339.5,4339.4,2.61426605]
["bitfinex","ETHUSD",1757506715822,3.69,4339.5,4339.4,2.72946605]
["bitfinex","ETHUSD",1757506716120,3.9889,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1757506716367,3.69,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1757506716679,4.92,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1757506717062,4.92,4339.5,4339.4,14.19208399]
["bitfinex","ETHUSD",1757506717861,2.46100001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757506718219,2.75990001,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1757506718622,6.35223001,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1757506719056,6.35223001,4340.0,4338.8,2.76276007]
["bitfinex","ETHUSD",1757506719057,6.35223001,4340.0,4339.1,3.942]
["bitfinex","ETHUSD",1757506719246,6.35223001,4340.0,4339.8,2.30423309]
["bitfinex","ETHUSD",1757506719247,4.3904,4339.9,4339.8,2.30423309]
["bitfinex","ETHUSD",1757506719443,3.918243,4339.9,4339.8,2.30423309]
["bitfinex","ETHUSD",1757506719661,8.159143,4339.9,4339.6,2.30435984]
["bitfinex","ETHUSD",1757506719821,8.159143,4339.9,4338.8,3.025]
["bitfinex","ETHUSD",1757506719822,0.4484,4339.8,4338.8,3.025]
["bitfinex","ETHUSD",1757506720026,2.8773,4339.7,4339.2,0.1152]
["bitfinex","ETHUSD",1757506720233,1.1666443,4339.7,4339.4,2.30443684]
["bitfinex","ETHUSD",1757506720543,3.941,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1757506720858,1.1666443,4339.7,4339.5,2.30441295]
["bitfinex","ETHUSD",1757506721166,0.1152,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757506721461,4.0544,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757506721662,7.84447,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757506721864,3.939,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757506722063,3.939,4339.9,4339.8,2.61405365]
["bitfinex","ETHUSD",1757506722266,3.69100001,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1757506723128,3.69100001,4340.0,4339.9,3.51400055]
["bitfinex","ETHUSD",1757506723329,3.69100001,4340.0,4339.9,9.41710055]
["bitfinex","ETHUSD",1757506723524,3.69100001,4340.0,4339.9,8.98410055]
["bitfinex","ETHUSD",1757506723832,4.92100001,4340.0,4339.9,9.41710055]
["bitfinex","ETHUSD",1757506724961,4.92100001,4340.0,4339.9,6.51400055]
["bitfinex","ETHUSD",1757506725163,4.92100001,4340.0,4339.9,6.20420055]
["bitfinex","ETHUSD",1757506725379,6.44990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506725726,7.09489001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506726737,8.32489001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506727136,7.67990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506727564,7.38100001,4340.0,4339.9,3.51400055]
["bitfinex","ETHUSD",1757506727889,7.67990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506728051,8.90990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506728251,8.61100001,4340.0,4339.9,3.51400055]
["bitfinex","ETHUSD",1757506728681,8.61100001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506728953,9.35830001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506729154,8.90990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506729361,10.13990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506730764,11.36990001,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506731094,13.63891096,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506731394,14.08783446,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506731552,13.63943446,4340.0,4339.9,3.20420055]
["bitfinex","ETHUSD",1757506731905,16.51673446,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506732101,17.74673446,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506732457,18.53873446,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506732793,19.3668021,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506733507,20.5968021,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506733800,24.5268021,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506733957,23.69873446,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506734153,24.5263248,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506734468,19.76873446,4340.0,4339.9,0.9]
["bitfinex","ETHUSD",1757506734671,3.0,4339.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506734864,0.62092259,4339.2,4339.0,2.30463056]
["bitfinex","ETHUSD",1757506735075,7.60245445,4339.1,4338.8,2.329759]
["bitfinex","ETHUSD",1757506735272,3.37355445,4339.0,4338.8,0.025]
["bitfinex","ETHUSD",1757506735476,4.42625445,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506735675,7.60245445,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506735981,9.22831215,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506736384,7.58101215,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506736795,5.77045445,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506737104,6.06935445,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506737487,2.14035445,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506737671,7.29935445,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506737869,8.2721799,4338.9,4338.8,0.025]
["bitfinex","ETHUSD",1757506738071,8.2721799,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506739001,9.5021799,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506740519,10.7321799,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506741012,6.5042799,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506741317,8.9612,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506741875,10.1912,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506742208,10.1902,4338.9,4338.8,2.32978473]
["bitfinex","ETHUSD",1757506742570,10.4839,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506742836,14.41212,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506742993,10.04442,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506743194,11.50192,4338.9,4338.8,2.33178473]
["bitfinex","ETHUSD",1757506743393,12.73192,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506743795,16.43312,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506744016,15.99042,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506744296,13.52392,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506744506,13.52392,4338.9,4338.8,2.33178473]
["bitfinex","ETHUSD",1757506744722,14.75392,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506745034,14.75292,4338.9,4338.8,2.33178473]
["bitfinex","ETHUSD",1757506745329,14.75292,4338.9,4338.8,0.027]
["bitfinex","ETHUSD",1757506745507,14.75292,4338.9,4338.8,2.33178473]
["bitfinex","ETHUSD",1757506747867,15.0,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506748359,14.9992,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506749061,12.2992,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506749263,16.2292,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506749466,12.2992,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506750426,13.5292,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506751764,14.7592,4338.9,4338.8,5.53428473]
["bitfinex","ETHUSD",1757506752064,14.7592,4338.9,4338.8,9.43428473]
["bitfinex","ETHUSD",1757506752961,14.7592,4338.9,4338.8,8.98928473]
["bitfinex","ETHUSD",1757506753158,15.9892,4338.9,4338.8,9.43428473]
["bitfinex","ETHUSD",1757506753545,15.9892,4338.9,4338.8,9.38428473]
["bitfinex","ETHUSD",1757506754548,17.2192,4338.9,4338.8,9.38428473]
["bitfinex","ETHUSD",1757506755858,18.4492,4338.9,4338.8,9.38428473]
["bitfinex","ETHUSD",1757506756261,0.025,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757506756463,0.025,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1757506756661,4.2427,4339.8,4339.7,2.41950674]
["bitfinex","ETHUSD",1757506756866,9.09654,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757506757272,5.89364,4339.8,4339.7,2.60430674]
["bitfinex","ETHUSD",1757506757498,5.89364,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757506757499,7.12364,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757506757774,9.88384,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1757506757961,2.4665,4339.7,4339.0,2.30463915]
["bitfinex","ETHUSD",1757506758166,4.955654,4339.6,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506758365,0.2937,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506758581,7.1259,4339.2,4339.0,2.41987017]
["bitfinex","ETHUSD",1757506758778,7.1259,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506759571,4.6594,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506759976,4.2167,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506760354,5.4467,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506761158,5.4457,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506761793,6.6757,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506762804,2.46,4339.2,4339.1,2.60462538]
["bitfinex","ETHUSD",1757506763108,6.382,4339.2,4339.1,2.60462538]
["bitfinex","ETHUSD",1757506763310,7.612,4339.2,4339.1,2.60462538]
["bitfinex","ETHUSD",1757506763878,7.9057,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506764578,9.1357,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506766010,10.3657,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506766517,6.4437,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506766689,10.3627,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757506767197,11.39897,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1757506767403,0.9072,4339.0,4338.8,0.902]
["bitfinex","ETHUSD",1757506767610,7.9119,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506768935,9.63893924,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506769091,11.45598016,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506770104,7.53898016,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506770275,13.30781393,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506771409,18.61254554,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506771614,16.91698016,4338.9,4338.8,0.902]
["bitfinex","ETHUSD",1757506771811,16.91698016,4338.9,4338.8,0.54041956]
["bitfinex","ETHUSD",1757506771980,16.91698016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506772182,17.74398318,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506772622,19.22171177,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506772784,16.91698016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506772980,18.14698016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506773217,18.97354091,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506773521,18.14498016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506773682,18.76482891,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506774327,19.99482891,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506774830,19.99382891,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506775183,14.84332891,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506775385,18.51358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506775603,21.15542891,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506775926,20.53558016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506777428,21.76558016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506777930,24.69016052,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506778237,24.68949645,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506778384,22.38476484,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506778798,19.70076484,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506779012,23.61376484,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506779221,19.08158016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506779422,22.99358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506780063,19.08158016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506780196,24.22358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506781892,27.88358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506782093,25.45358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506783191,26.68358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506785195,27.91358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506786199,27.45848016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506786418,28.68848016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506786622,29.14358016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506786818,28.68848016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506787055,26.30098016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506787642,26.29498016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506787840,27.52498016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506788163,23.61898016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506788363,27.52398016,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506789065,23.32608016,4338.9,4338.8,0.7263]
["bitfinex","ETHUSD",1757506789230,23.32608016,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506789231,28.46008016,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506789753,24.96304092,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506790251,24.17104092,4338.9,4338.8,2.69]
["bitfinex","ETHUSD",1757506790456,22.354,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506790660,24.376,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506791402,19.68,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506791696,25.354,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506792050,26.584,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506792281,22.681,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506792483,26.584,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506793367,26.584,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506793599,27.814,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506794298,27.814,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506794698,23.911,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506794881,29.042,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506795990,25.141,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506796173,30.27,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506797564,31.5,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506798190,31.5,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506798389,34.85860797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506798749,36.08860797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506798949,35.78990797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506799153,35.79090797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506800209,37.31960797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506800702,37.02090797,4338.9,4338.8,0.2976]
["bitfinex","ETHUSD",1757506801054,37.02090797,4338.9,4338.8,0.7263]
["bitfinex","ETHUSD",1757506801257,33.959,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506801764,35.189,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506801985,35.189,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506802180,35.1882,4338.9,4338.8,3.1187]
["bitfinex","ETHUSD",1757506802797,35.1882,4338.9,4338.8,5.42348473]
["bitfinex","ETHUSD",1757506803301,38.98997825,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506804300,45.50921134,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506804474,49.07171134,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506805201,52.69089602,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506805788,53.92089602,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506807195,55.15089602,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506807376,56.83644295,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506807583,55.35827209,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506808484,56.58827209,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506809863,57.81839673,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506810269,52.26419307,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506811595,53.49419307,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506812071,59.04839673,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506813304,60.27839673,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506814710,48.02589307,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506814875,52.86249307,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506815075,51.24293232,4338.9,4338.8,0.721]
["bitfinex","ETHUSD",1757506815306,51.8633462,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506815613,52.6553462,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506816616,53.8853462,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506817104,53.8853462,4338.9,4338.8,0.2891]
["bitfinex","ETHUSD",1757506817969,55.1153462,4338.9,4338.8,0.2891]
["bitfinex","ETHUSD",1757506818176,55.1153462,4338.9,4338.8,0.721]
["bitfinex","ETHUSD",1757506819279,56.3453462,4338.9,4338.8,0.721]
["bitfinex","ETHUSD",1757506819709,53.3453462,4338.9,4338.8,0.721]
["bitfinex","ETHUSD",1757506819913,52.72493232,4338.9,4338.8,0.721]
["bitfinex","ETHUSD",1757506820423,52.72493232,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506820874,53.95493232,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506821579,53.95493232,4338.9,4338.8,0.2891]
["bitfinex","ETHUSD",1757506821825,53.95493232,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506822391,51.29593232,4338.9,4338.8,0.2891]
["bitfinex","ETHUSD",1757506822580,55.17993232,4338.9,4338.8,0.2891]
["bitfinex","ETHUSD",1757506822780,55.17993232,4338.9,4338.8,0.721]
["bitfinex","ETHUSD",1757506823987,49.79955407,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506824182,54.91255407,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506824383,54.12155407,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506824617,54.91355407,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506824922,50.5332,4338.9,4338.8,5.46408473]
["bitfinex","ETHUSD",1757506825087,54.4172,4338.9,4338.8,5.46408473]
["bitfinex","ETHUSD",1757506825301,54.91368508,4338.9,4338.8,5.46408473]
["bitfinex","ETHUSD",1757506825533,55.6472,4338.9,4338.8,5.46408473]
["bitfinex","ETHUSD",1757506826731,55.6472,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506827045,56.8772,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506827399,59.14510797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506827600,59.64174668,4338.9,4338.8,0.2891]
["bitfinex","ETHUSD",1757506827800,59.64174668,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506828227,60.87174668,4338.9,4338.8,3.1593]
["bitfinex","ETHUSD",1757506828901,61.15514668,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506829532,62.38434668,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506830236,63.47356056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506830423,62.38434668,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506830805,63.61434668,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506831434,64.70356056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506832350,65.46476056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506833831,66.69476056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506834867,67.12666056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506835323,68.35666056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506835816,67.92476056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506836429,67.64136056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506836957,68.87136056,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506838117,68.24394668,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506838317,70.09530673,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506839660,71.32530673,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506840328,71.32330673,4338.9,4338.8,0.7804]
["bitfinex","ETHUSD",1757506840529,67.44830673,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506840746,71.32330673,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506841470,72.55330673,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506842736,73.78330673,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506842937,80.86330673,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506843235,80.24194668,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506843862,80.24194668,4338.9,4338.8,0.7804]
["bitfinex","ETHUSD",1757506844069,81.47194668,4338.9,4338.8,0.7804]
["bitfinex","ETHUSD",1757506844546,81.47194668,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506844747,81.77684668,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506845279,82.39848913,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506845437,83.62848913,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506845945,83.32358913,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506846144,77.86903871,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506846674,77.3724,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506846970,78.6024,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506847152,79.09980489,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506847358,78.6024,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506848347,72.7524,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506848772,68.8794,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506848983,72.7524,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506849188,72.7524,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506849953,73.9824,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506850977,73.9814,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506851186,70.1094,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506851366,73.9814,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506852308,75.2114,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506853861,76.4414,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506855291,77.6714,4338.9,4338.8,5.58998473]
["bitfinex","ETHUSD",1757506856134,77.9755,4338.9,4338.8,2.5068]
["bitfinex","ETHUSD",1757506856283,81.46730797,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506856720,84.43407495,4338.9,4338.8,0.002]
["bitfinex","ETHUSD",1757506856923,84.43407495,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506856924,82.46117495,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506857110,81.96450797,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506857711,81.96450797,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506858388,81.96450797,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506858721,83.19450797,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506859045,83.19450797,4338.9,4338.8,0.7804]
["bitfinex","ETHUSD",1757506859619,83.19450797,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506860324,84.42450797,4338.9,4338.8,0.3121]
["bitfinex","ETHUSD",1757506860711,81.3646,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506862130,82.5946,4338.9,4338.8,3.17]
["bitfinex","ETHUSD",1757506862435,78.7186,4338.9,4338.8,5.47478473]
["bitfinex","ETHUSD",1757506862591,78.7186,4338.9,4338.8,8.47478473]
["bitfinex","ETHUSD",1757506862812,82.5946,4338.9,4338.8,8.47478473]
["bitfinex","ETHUSD",1757506863016,78.7186,4338.9,4338.8,8.47478473]
["bitfinex","ETHUSD",1757506864324,79.9486,4338.9,4338.8,8.47478473]
["bitfinex","ETHUSD",1757506865361,7.38,4339.2,4338.8,8.47478473]
["bitfinex","ETHUSD",1757506865362,0.74860662,4339.2,4338.9,3.0]
["bitfinex","ETHUSD",1757506865563,0.74860662,4339.2,4339.1,12.19228196]
["bitfinex","ETHUSD",1757506865716,0.74860662,4339.2,4339.1,15.13068196]
["bitfinex","ETHUSD",1757506866355,0.74860662,4339.2,4339.1,15.24588196]
["bitfinex","ETHUSD",1757506867118,0.74860662,4339.2,4339.1,19.12388196]
["bitfinex","ETHUSD",1757506869463,0.74960662,4339.2,4339.1,19.12388196]
["bitfinex","ETHUSD",1757506870751,0.74960662,4339.2,4339.1,12.55022538]
["bitfinex","ETHUSD",1757506871257,0.74960662,4339.2,4339.1,12.55222538]
["bitfinex","ETHUSD",1757506871656,0.74960662,4339.2,4339.1,8.67222538]
["bitfinex","ETHUSD",1757506871891,0.74960662,4339.2,4339.1,12.55122538]
["bitfinex","ETHUSD",1757506872447,0.74960662,4339.2,4339.1,12.55022538]
["bitfinex","ETHUSD",1757506872648,0.74960662,4339.2,4339.1,9.61182538]
["bitfinex","ETHUSD",1757506873387,1.04030662,4339.2,4339.1,9.29782538]
["bitfinex","ETHUSD",1757506873682,1.04030662,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1757506874772,0.74960662,4339.2,4339.1,2.41982538]
["bitfinex","ETHUSD",1757506874974,0.74960662,4339.2,4339.1,2.73382538]
["bitfinex","ETHUSD",1757506875548,2.07530352,4342.4,4339.1,17.77475658]
["bitfinex","ETHUSD",1757506875745,0.74912928,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1757506875984,0.025,4341.8,4341.5,7.74371473]
["bitfinex","ETHUSD",1757506876145,0.025,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757506876346,0.025,4341.8,4341.7,6.21824527]
["bitfinex","ETHUSD",1757506876547,0.025,4341.8,4341.7,2.61724527]
["bitfinex","ETHUSD",1757506876951,0.025,4341.8,4341.7,6.97984527]
["bitfinex","ETHUSD",1757506877145,0.025,4341.8,4341.7,6.53224527]
["bitfinex","ETHUSD",1757506877360,0.025,4341.8,4341.7,2.61724527]
["bitfinex","ETHUSD",1757506877586,0.025,4341.8,4341.7,6.66584527]
["bitfinex","ETHUSD",1757506878364,0.025,4341.8,4341.7,3.06484527]
["bitfinex","ETHUSD",1757506878563,0.025,4341.8,4341.7,6.97984527]
["bitfinex","ETHUSD",1757506878764,0.3157,4341.8,4341.7,2.75084527]
["bitfinex","ETHUSD",1757506879101,0.3157,4341.8,4341.7,6.66584527]
["bitfinex","ETHUSD",1757506879317,0.3157,4341.8,4341.7,6.66484527]
["bitfinex","ETHUSD",1757506879483,0.3157,4341.8,4341.7,6.21724527]
["bitfinex","ETHUSD",1757506880219,0.7633,4341.8,4341.7,3.914]
["bitfinex","ETHUSD",1757506880421,1.1077,4341.8,4341.7,6.21724527]
["bitfinex","ETHUSD",1757506881375,1.5553,4341.8,4341.7,6.21724527]
["bitfinex","ETHUSD",1757506881577,0.025,4341.8,4341.7,2.61724527]
["bitfinex","ETHUSD",1757506881811,0.3157,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757506882394,0.025,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757506882783,0.8162,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757506882993,0.8162,4341.8,4341.7,2.61724527]
["bitfinex","ETHUSD",1757506883473,0.8162,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757506883676,1.1069,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757506883925,1.1069,4341.8,4341.7,6.22224527]
["bitfinex","ETHUSD",1757506884292,1.1069,4341.8,4341.5,2.30334553]
["bitfinex","ETHUSD",1757506884480,0.792,4341.6,4340.6,1.769]
["bitfinex","ETHUSD",1757506884684,0.4476,4341.5,4340.8,3.0]
["bitfinex","ETHUSD",1757506884908,0.792,4341.4,4340.9,3.917]
["bitfinex","ETHUSD",1757506885217,0.792,4341.4,4341.0,2.30361667]
["bitfinex","ETHUSD",1757506885419,1.2396,4341.4,4341.2,2.30347981]
["bitfinex","ETHUSD",1757506885619,0.792,4341.2,4341.1,3.917]
["bitfinex","ETHUSD",1757506885825,1.0827,4341.2,4341.1,6.22055282]
["bitfinex","ETHUSD",1757506885983,1.5303,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506886406,1.0827,4341.2,4341.1,2.41796361]
["bitfinex","ETHUSD",1757506887442,1.0827,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506887591,1.5303,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506887791,3.8342,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506887991,1.5303,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506888827,3.8342,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506889002,4.21762,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506889803,1.91372,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506890004,1.5303,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506891001,1.0827,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506891206,1.5303,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506892132,1.0827,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506893265,1.5291,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506893970,1.0827,4341.2,4341.1,0.1144]
["bitfinex","ETHUSD",1757506894544,1.0827,4341.2,4341.1,2.41796361]
["bitfinex","ETHUSD",1757506894746,0.8172,4341.8,4341.1,0.4064]
["bitfinex","ETHUSD",1757506894960,0.792,4341.6,4341.4,0.1144]
["bitfinex","ETHUSD",1757506895158,1.1056,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1757506895468,1.552,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1757506898679,1.1056,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1757506902106,0.792,4341.5,4341.4,5.03310443]
["bitfinex","ETHUSD",1757506902312,0.792,4341.5,4341.4,5.58370443]
["bitfinex","ETHUSD",1757506903201,0.0252,4341.8,4341.6,2.30326791]
["bitfinex","ETHUSD",1757506903394,0.0252,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1757506903594,0.8172,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1757506903796,0.8172,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1757506904009,0.8172,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1757506904509,0.8172,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1757506904805,1.1308,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1757506905011,0.8172,4341.8,4341.7,2.41764527]
["bitfinex","ETHUSD",1757506905211,0.8172,4341.8,4341.7,0.1144]
["bitfinex","ETHUSD",1757506905975,0.8172,4341.8,4341.7,5.14734527]
["bitfinex","ETHUSD",1757506908573,0.0252,4341.8,4341.7,5.58354527]
["bitfinex","ETHUSD",1757506908771,0.0252,4341.8,4341.7,8.46914527]
["bitfinex","ETHUSD",1757506908976,0.04,4341.9,4341.8,5.30319222]
["bitfinex","ETHUSD",1757506909176,0.04,4341.9,4341.8,8.17709222]
["bitfinex","ETHUSD",1757506909397,0.04,4341.9,4341.8,8.46909222]
["bitfinex","ETHUSD",1757506909602,0.0392,4341.9,4341.8,8.46909222]
["bitfinex","ETHUSD",1757506910311,0.3528,4341.9,4341.4,2.3033805]
["bitfinex","ETHUSD",1757506910511,0.792,4341.8,4341.6,2.30325177]
["bitfinex","ETHUSD",1757506911400,0.792,4341.8,4341.5,2.4377]
["bitfinex","ETHUSD",1757506911603,0.792,4341.8,4341.5,4.74103987]
["bitfinex","ETHUSD",1757506911831,0.792,4341.8,4341.5,2.4377]
["bitfinex","ETHUSD",1757506912313,0.792,4341.8,4341.5,2.30334983]
["bitfinex","ETHUSD",1757506912477,0.792,4341.8,4341.3,3.904]
["bitfinex","ETHUSD",1757506912680,1.2384,4341.8,4341.3,3.904]
["bitfinex","ETHUSD",1757506912880,1.2384,4341.8,4341.5,2.3033473]
["bitfinex","ETHUSD",1757506913081,0.3136,4341.4,4341.1,0.002]
["bitfinex","ETHUSD",1757506913612,0.76,4341.4,4341.1,0.002]
["bitfinex","ETHUSD",1757506913911,0.76,4341.4,4341.2,2.3034644]
["bitfinex","ETHUSD",1757506914111,0.76,4341.4,4341.1,0.002]
["bitfinex","ETHUSD",1757506914112,0.792,4341.8,4341.4,2.30336753]
["bitfinex","ETHUSD",1757506914312,1.2384,4341.8,4341.4,2.30336753]
["bitfinex","ETHUSD",1757506914681,0.792,4341.8,4341.5,2.30332483]
["bitfinex","ETHUSD",1757506914987,0.792,4341.8,4341.7,0.9]
["bitfinex","ETHUSD",1757506916187,1.1056,4341.8,4341.7,0.9]
["bitfinex","ETHUSD",1757506916398,0.0392,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1757506916602,1.1056,4341.8,4341.7,0.9]
["bitfinex","ETHUSD",1757506917401,1.552,4341.8,4341.7,0.9]
["bitfinex","ETHUSD",1757506918914,1.552,4341.8,4341.7,1.0144]
["bitfinex","ETHUSD",1757506919115,1.552,4341.8,4341.7,3.31764527]
["bitfinex","ETHUSD",1757506919316,1.1056,4341.8,4341.7,3.31764527]
["bitfinex","ETHUSD",1757506919522,0.792,4341.8,4341.7,3.31764527]
["bitfinex","ETHUSD",1757506919686,0.792,4341.8,4341.7,3.49524527]
["bitfinex","ETHUSD",1757506919887,0.792,4341.8,4341.7,6.04734527]
["bitfinex","ETHUSD",1757506922224,0.0392,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1757506922397,0.0392,4341.9,4341.8,4.67799222]
["bitfinex","ETHUSD",1757506922597,0.0392,4341.9,4341.8,4.96619222]
["bitfinex","ETHUSD",1757506924192,1.66165489,4344.1,4343.7,2.30218477]
["bitfinex","ETHUSD",1757506924393,0.025,4344.8,4343.7,7.07118477]
["bitfinex","ETHUSD",1757506924619,0.025,4344.8,4343.8,12.55620472]
["bitfinex","ETHUSD",1757506925222,1e-08,4343.9,4343.8,12.55620472]
["bitfinex","ETHUSD",1757506925689,0.04,4344.9,4344.8,5.30160191]
["bitfinex","ETHUSD",1757506925893,0.04,4344.9,4344.8,13.85361393]
["bitfinex","ETHUSD",1757506926091,0.04,4344.9,4344.8,7.64607295]
["bitfinex","ETHUSD",1757506926305,0.04,4344.9,4344.8,12.56167486]
["bitfinex","ETHUSD",1757506927528,0.04,4344.9,4344.8,12.34760191]
["bitfinex","ETHUSD",1757506928230,0.04,4344.9,4344.8,8.39660191]
["bitfinex","ETHUSD",1757506928630,0.04,4344.9,4344.8,12.34760191]
["bitfinex","ETHUSD",1757506929133,0.832,4344.9,4344.8,4.96460191]
["bitfinex","ETHUSD",1757506929323,0.832,4344.9,4344.8,6.54180191]
["bitfinex","ETHUSD",1757506929931,0.832,4344.9,4344.8,9.34860191]
["bitfinex","ETHUSD",1757506930131,0.832,4344.9,4344.8,8.91660191]
["bitfinex","ETHUSD",1757506930294,0.832,4344.9,4344.8,6.54480191]
["bitfinex","ETHUSD",1757506930622,0.832,4344.9,4344.8,8.91960191]
["bitfinex","ETHUSD",1757506930993,0.792,4345.6,4344.8,8.91960191]
["bitfinex","ETHUSD",1757506931196,0.12449,4345.5,4344.8,8.91960191]
["bitfinex","ETHUSD",1757506931405,0.12449,4345.5,4345.2,2.30135473]
["bitfinex","ETHUSD",1757506931706,0.025,4345.8,4345.3,2.30133164]
["bitfinex","ETHUSD",1757506932041,0.025,4345.8,4345.4,3.953]
["bitfinex","ETHUSD",1757506932226,0.025,4345.8,4345.4,6.2542783]
["bitfinex","ETHUSD",1757506932825,0.025,4345.8,4345.4,3.953]
["bitfinex","ETHUSD",1757506933023,0.817,4345.8,4345.4,3.953]
["bitfinex","ETHUSD",1757506933531,0.817,4345.8,4345.5,2.30122796]
["bitfinex","ETHUSD",1757506933733,0.817,4345.8,4345.6,2.30116502]
["bitfinex","ETHUSD",1757506933899,0.817,4345.8,4345.7,6.54032525]
["bitfinex","ETHUSD",1757506934104,0.025,4345.8,4345.7,6.65472525]
["bitfinex","ETHUSD",1757506934705,0.817,4345.8,4345.7,9.02952525]
["bitfinex","ETHUSD",1757506936219,0.817,4345.8,4345.7,9.46152525]
["bitfinex","ETHUSD",1757506936599,0.8162,4345.8,4345.7,9.46152525]
["bitfinex","ETHUSD",1757506936907,0.0242,4345.8,4345.7,9.46152525]
["bitfinex","ETHUSD",1757506937243,0.0242,4345.8,4345.7,4.96412525]
["bitfinex","ETHUSD",1757506937534,0.0242,4345.8,4345.7,9.34412525]
["bitfinex","ETHUSD",1757506937734,0.0242,4345.8,4345.7,12.34412525]
["bitfinex","ETHUSD",1757506938319,0.04,4345.9,4345.8,5.30107229]
["bitfinex","ETHUSD",1757506938521,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757506938722,0.025,4346.8,4346.7,6.54479585]
["bitfinex","ETHUSD",1757506938961,0.025,4346.8,4346.7,9.35159585]
["bitfinex","ETHUSD",1757506940024,0.025,4346.8,4346.7,9.4781668]
["bitfinex","ETHUSD",1757506940563,0.3374,4346.8,4346.7,6.3841668]
["bitfinex","ETHUSD",1757506940726,1.1294,4346.8,4346.7,6.3851668]
["bitfinex","ETHUSD",1757506940927,0.817,4346.8,4346.7,6.3851668]
["bitfinex","ETHUSD",1757506941562,1.5573,4346.8,4346.7,2.4271668]
["bitfinex","ETHUSD",1757506941788,0.817,4346.8,4346.7,2.4271668]
["bitfinex","ETHUSD",1757506942058,1.5573,4346.8,4346.7,0.12657095]
["bitfinex","ETHUSD",1757506942259,1.5573,4346.8,4346.7,2.42709399]
["bitfinex","ETHUSD",1757506942763,1.5573,4346.8,4346.7,0.12649814]
["bitfinex","ETHUSD",1757506943175,1.5573,4346.8,4346.6,2.30064159]
["bitfinex","ETHUSD",1757506943370,1.5573,4346.8,4346.5,2.30070171]
["bitfinex","ETHUSD",1757506943371,0.792,4346.6,4346.5,2.30070171]
["bitfinex","ETHUSD",1757506943576,0.04,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1757506943577,1e-08,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1757506943755,2.4218,4349.4,4347.7,2.3000667]
["bitfinex","ETHUSD",1757506943951,0.4279,4349.1,4347.7,9.5802667]
["bitfinex","ETHUSD",1757506944268,0.04,4349.9,4347.8,2.7566]
["bitfinex","ETHUSD",1757506944438,0.04,4349.9,4347.9,4.0469996]
["bitfinex","ETHUSD",1757506944642,0.04,4349.9,4348.5,2.29959199]
["bitfinex","ETHUSD",1757506944643,0.4279,4349.8,4348.5,2.29959199]
["bitfinex","ETHUSD",1757506944983,0.4279,4349.7,4348.8,2.29948491]
["bitfinex","ETHUSD",1757506945137,0.4279,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1757506945599,0.4279,4349.7,4349.4,2.29912179]
["bitfinex","ETHUSD",1757506945910,0.792,4349.5,4348.7,2.29953114]
["bitfinex","ETHUSD",1757506946221,0.42979667,4349.7,4348.5,4.025]
["bitfinex","ETHUSD",1757506946361,0.792,4349.6,4348.6,3.0]
["bitfinex","ETHUSD",1757506946561,0.36435967,4349.5,4348.6,3.0]
["bitfinex","ETHUSD",1757506946873,1.767,4349.4,4348.2,4.026]
["bitfinex","ETHUSD",1757506947063,1.767,4349.4,4348.4,2.2996942]
["bitfinex","ETHUSD",1757506947586,2.559,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1757506947761,4.9808,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1757506948097,5.55810597,4349.4,4349.3,0.1144]
["bitfinex","ETHUSD",1757506949489,0.792,4349.3,4348.8,0.025]
["bitfinex","ETHUSD",1757506949691,0.792,4349.3,4349.0,0.1144]
["bitfinex","ETHUSD",1757506949868,0.792,4349.1,4349.0,0.1144]
["bitfinex","ETHUSD",1757506950070,1.5079306,4349.1,4349.0,0.1144]
["bitfinex","ETHUSD",1757506950608,5.5309306,4349.1,4349.0,0.1144]
["bitfinex","ETHUSD",1757506950770,5.5309306,4349.1,4349.0,1.0144]
["bitfinex","ETHUSD",1757506950969,1.5079306,4349.1,4349.0,1.0144]
["bitfinex","ETHUSD",1757506951170,5.5289306,4349.1,4349.0,1.0144]
["bitfinex","ETHUSD",1757506951476,5.5289306,4349.1,4349.0,1.22522994]
["bitfinex","ETHUSD",1757506951996,7.9507306,4349.1,4349.0,1.0144]
["bitfinex","ETHUSD",1757506952163,7.9507306,4349.1,4349.0,1.22549159]
["bitfinex","ETHUSD",1757506952964,7.9007306,4349.1,4349.0,1.22549159]
["bitfinex","ETHUSD",1757506953705,7.8507306,4349.1,4349.0,1.22549159]
["bitfinex","ETHUSD",1757506954390,3.8297306,4349.1,4349.0,1.22549159]
["bitfinex","ETHUSD",1757506954577,8.33858787,4349.1,4349.0,1.22549159]
["bitfinex","ETHUSD",1757506954772,8.33858787,4349.1,4349.0,1.11109159]
["bitfinex","ETHUSD",1757506954978,8.45298787,4349.1,4349.0,1.11109159]
["bitfinex","ETHUSD",1757506955200,11.45298787,4349.1,4349.0,0.9]
["bitfinex","ETHUSD",1757506955393,12.06538013,4349.1,4349.0,0.9]
["bitfinex","ETHUSD",1757506955705,0.792,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506955906,1.28385727,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506956083,6.58815727,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506957296,7.40630426,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506957774,11.42130426,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506957997,13.10785387,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506958183,12.28970688,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506958387,15.81152762,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757506958604,2.29965611,4348.5,4347.8,0.025]
["bitfinex","ETHUSD",1757506958813,1.40763062,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757506958975,5.44706033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506959172,7.75136033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506959813,8.36699095,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506960278,7.75136033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506960698,3.74036033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506960896,5.44406033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506961097,6.06008882,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506961402,6.05934251,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506961607,2.05234251,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506961840,6.05934251,4347.9,4347.8,0.23714827]
["bitfinex","ETHUSD",1757506962003,5.44306033,4347.9,4347.8,0.23714827]
["bitfinex","ETHUSD",1757506962209,6.05934251,4347.9,4347.8,0.23714827]
["bitfinex","ETHUSD",1757506962833,8.36364251,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506963233,7.74736033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506963422,7.74656033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506963619,5.44226033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506963952,1.43526033,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757506964125,1.43526033,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506964298,7.74456033,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506964631,7.85896033,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506965201,8.67980115,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506966221,11.67980115,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506966428,12.09022157,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506966626,13.15892123,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757506967204,13.15892123,4347.9,4347.1,0.04]
["bitfinex","ETHUSD",1757506967205,3.0,4347.8,4347.1,0.04]
["bitfinex","ETHUSD",1757506967503,6.09233124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757506967705,12.35218851,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757506967911,14.65648851,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757506968950,3.09249,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757506969124,10.58434727,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757506969326,14.58425041,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757506970566,2.30064382,4346.7,4345.8,0.025]
["bitfinex","ETHUSD",1757506970742,6.09286052,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506970936,13.58554786,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506971169,16.24565098,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506971471,16.35277858,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506972126,17.17336036,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506972557,16.35277858,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506973076,16.35077858,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506975230,16.96534221,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506975736,16.96234221,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506976563,10.94961806,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506977463,7.74661806,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506977660,10.15298487,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757506977865,10.15298487,4346.2,4346.1,0.94]
["bitfinex","ETHUSD",1757506978561,6.15798487,4346.2,4346.1,0.94]
["bitfinex","ETHUSD",1757506978865,10.15198487,4346.2,4346.1,0.94]
["bitfinex","ETHUSD",1757506979235,9.6581276,4346.2,4346.1,0.94]
["bitfinex","ETHUSD",1757506979434,10.85401177,4346.2,4346.1,0.94]
["bitfinex","ETHUSD",1757506980154,7.3538827,4346.2,4346.1,0.94]
["bitfinex","ETHUSD",1757506980356,10.06001177,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506980533,10.85201177,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506980865,5.8641276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506981041,8.8641276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506981240,5.8641276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506981633,9.6561276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506981834,2.6661276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506982037,6.6561276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506982238,0.1071276,4346.2,4346.1,3.2652]
["bitfinex","ETHUSD",1757506982569,3.6031276,4346.2,4346.1,5.68051346]
["bitfinex","ETHUSD",1757506982771,4.0971276,4346.2,4346.1,5.68051346]
["bitfinex","ETHUSD",1757506983136,4.0971276,4346.2,4346.1,3.3796]
["bitfinex","ETHUSD",1757506983487,0.1071276,4346.2,4346.1,3.3816]
["bitfinex","ETHUSD",1757506983691,4.0951276,4346.2,4346.1,5.68251346]
["bitfinex","ETHUSD",1757506984281,4.8871276,4346.2,4346.1,5.68251346]
["bitfinex","ETHUSD",1757506984489,4.0951276,4346.2,4346.1,5.68251346]
["bitfinex","ETHUSD",1757506984683,4.0931276,4346.2,4346.1,5.68251346]
["bitfinex","ETHUSD",1757506985363,4.0921276,4346.2,4346.1,5.68251346]
["bitfinex","ETHUSD",1757506985566,0.1071276,4346.2,4346.1,5.68251346]
["bitfinex","ETHUSD",1757506985935,1e-08,4346.2,4346.1,8.68251346]
["bitfinex","ETHUSD",1757506986274,0.046,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1757506986440,1.767,4347.7,4346.9,2.4987049]
["bitfinex","ETHUSD",1757506986642,3.495,4347.6,4346.9,2.4987049]
["bitfinex","ETHUSD",1757506986838,3.495,4347.6,4346.9,2.4757]
["bitfinex","ETHUSD",1757506987071,0.792,4347.5,4347.1,2.30036407]
["bitfinex","ETHUSD",1757506987318,1.767,4347.7,4347.2,2.4757]
["bitfinex","ETHUSD",1757506987319,3.988,4347.4,4347.2,2.4757]
["bitfinex","ETHUSD",1757506987525,3.988,4347.4,4347.0,2.30042909]
["bitfinex","ETHUSD",1757506987526,3.988,4347.4,4347.3,2.4757]
["bitfinex","ETHUSD",1757506987678,4.78,4347.4,4347.3,2.4757]
["bitfinex","ETHUSD",1757506988288,0.792,4347.4,4347.3,4.77597833]
["bitfinex","ETHUSD",1757506988525,4.779,4347.4,4347.3,4.77597833]
["bitfinex","ETHUSD",1757506989996,3.983,4347.4,4347.3,4.77597833]
["bitfinex","ETHUSD",1757506990399,2.559,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757506990601,6.542,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757506990911,6.542,4347.7,4347.6,4.7758196]
["bitfinex","ETHUSD",1757506991229,1.767,4347.7,4347.6,4.7758196]
["bitfinex","ETHUSD",1757506991424,5.75,4347.7,4347.6,4.7758196]
["bitfinex","ETHUSD",1757506991934,3.983,4347.7,4347.6,4.7758196]
["bitfinex","ETHUSD",1757506992426,0.001,4347.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1757506992571,0.001,4347.9,4347.7,4.7757667]
["bitfinex","ETHUSD",1757506993889,1e-08,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757506994086,1e-08,4347.9,4347.8,7.79871393]
["bitfinex","ETHUSD",1757506994312,1e-08,4347.9,4347.8,7.7757138]
["bitfinex","ETHUSD",1757506995419,1e-08,4347.9,4347.8,11.7567138]
["bitfinex","ETHUSD",1757506996020,1e-08,4347.9,4347.8,7.7757138]
["bitfinex","ETHUSD",1757506996320,1e-08,4347.9,4347.8,8.8711138]
["bitfinex","ETHUSD",1757506997020,1e-08,4347.9,4347.8,4.8901138]
["bitfinex","ETHUSD",1757506997325,1e-08,4347.9,4347.8,8.8721138]
["bitfinex","ETHUSD",1757506999618,1e-08,4347.9,4347.8,4.8901138]
["bitfinex","ETHUSD",1757507000008,1e-08,4347.9,4347.8,6.3954138]
["bitfinex","ETHUSD",1757507000400,1e-08,4347.9,4347.8,8.8711138]
["bitfinex","ETHUSD",1757507001513,1e-08,4347.9,4347.8,2.4144138]
["bitfinex","ETHUSD",1757507001699,1e-08,4347.9,4347.8,6.3944138]
["bitfinex","ETHUSD",1757507001901,1e-08,4347.9,4347.8,2.4144138]
["bitfinex","ETHUSD",1757507002102,1e-08,4347.9,4347.8,6.3944138]
["bitfinex","ETHUSD",1757507002432,1e-08,4347.9,4347.8,2.4144138]
["bitfinex","ETHUSD",1757507002906,1e-08,4347.9,4347.8,2.4164138]
["bitfinex","ETHUSD",1757507005767,1e-08,4347.9,4347.8,0.1164]
["bitfinex","ETHUSD",1757507005933,3.26790001,4347.9,4347.8,0.1164]
["bitfinex","ETHUSD",1757507006293,3.59469001,4347.9,4347.8,0.1164]
["bitfinex","ETHUSD",1757507007639,6.59469001,4347.9,4347.8,0.002]
["bitfinex","ETHUSD",1757507008000,3.792,4347.8,4346.8,0.025]
["bitfinex","ETHUSD",1757507008238,0.792,4347.6,4346.8,0.025]
["bitfinex","ETHUSD",1757507008442,1.1023,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507008929,1.5572,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507009294,4.0331,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507011244,8.0161,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507011746,5.5402,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507012146,5.5392,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507012352,1.5572,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507012645,5.0853,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507012849,1.1023,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507013157,5.0843,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507013515,1.1023,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507013729,4.773,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507014142,5.7285,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507014417,6.1957,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507015053,5.7285,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507015210,5.0746,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507015957,5.5418,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507016161,7.8758,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507017221,7.875,4346.9,4346.8,0.025]
["bitfinex","ETHUSD",1757507018516,3.976,4347.0,4346.8,0.3153]
["bitfinex","ETHUSD",1757507018712,3.976,4347.0,4346.8,2.6158008]
["bitfinex","ETHUSD",1757507019038,3.976,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1757507019243,3.976,4347.0,4346.9,2.59079]
["bitfinex","ETHUSD",1757507019554,4.768,4347.0,4346.9,4.90939]
["bitfinex","ETHUSD",1757507019848,1.766,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1757507020018,1.766,4347.1,4347.0,5.08843708]
["bitfinex","ETHUSD",1757507020220,1.766,4347.1,4347.0,5.37873708]
["bitfinex","ETHUSD",1757507020450,3.379,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1757507020620,4.171,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1757507020826,4.171,4347.2,4347.1,2.59068416]
["bitfinex","ETHUSD",1757507021747,0.792,4347.1,4346.9,2.30048756]
["bitfinex","ETHUSD",1757507021946,3.6223,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757507022249,1.0936,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507022553,5.0716,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507022849,5.5388,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507023632,9.6398,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507023822,10.65341,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507024151,8.31941,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507025692,6.532,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507025975,6.8336,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507026754,6.532,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507028077,2.559,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507028304,6.532,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507028481,6.8336,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507028790,6.532,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507029379,6.8336,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507029749,2.8606,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507029969,6.8306,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507030171,7.58186,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507031745,2.8606,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507031945,6.526,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507032696,6.524,4346.9,4346.8,0.1414]
["bitfinex","ETHUSD",1757507033704,6.524,4346.9,4346.8,0.4317]
["bitfinex","ETHUSD",1757507034000,3.962,4347.3,4347.0,2.30042195]
["bitfinex","ETHUSD",1757507034171,0.10860624,4347.8,4346.8,2.815]
["bitfinex","ETHUSD",1757507034172,3.962,4347.2,4346.8,2.815]
["bitfinex","ETHUSD",1757507034372,3.962,4347.1,4346.8,0.027]
["bitfinex","ETHUSD",1757507034577,1.0936,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507034777,5.0576,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507034977,5.5248,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507035158,6.31068,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507035563,5.84348,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507035998,6.31068,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507038604,5.84348,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507038996,5.0576,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507039192,5.5248,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507040015,7.8588,4346.9,4346.8,0.927]
["bitfinex","ETHUSD",1757507040211,5.5248,4346.9,4346.8,0.927]
["bitfinex","ETHUSD",1757507040418,5.5248,4346.9,4346.8,1.2173]
["bitfinex","ETHUSD",1757507040419,0.792,4346.9,4346.8,1.2173]
["bitfinex","ETHUSD",1757507040712,4.749,4346.9,4346.8,1.2173]
["bitfinex","ETHUSD",1757507040886,5.4006,4346.9,4346.8,1.2173]
["bitfinex","ETHUSD",1757507041212,3.958,4346.9,4346.8,4.0053]
["bitfinex","ETHUSD",1757507041367,4.2596,4346.9,4346.8,0.927]
["bitfinex","ETHUSD",1757507041708,0.793,4346.9,4346.8,1.2173]
["bitfinex","ETHUSD",1757507041869,4.751,4346.9,4346.8,1.2173]
["bitfinex","ETHUSD",1757507042670,4.751,4346.9,4346.8,3.5119]
["bitfinex","ETHUSD",1757507042869,4.751,4346.9,4346.8,5.81244292]
["bitfinex","ETHUSD",1757507043677,0.793,4346.9,4346.8,5.81244292]
["bitfinex","ETHUSD",1757507043897,4.749,4346.9,4346.8,6.24594292]
["bitfinex","ETHUSD",1757507044103,4.7482,4346.9,4346.8,6.36034292]
["bitfinex","ETHUSD",1757507045704,4.7472,4346.9,4346.8,6.36034292]
["bitfinex","ETHUSD",1757507046201,4.7452,4346.9,4346.8,6.36034292]
["bitfinex","ETHUSD",1757507046971,0.7922,4346.9,4346.8,5.92684292]
["bitfinex","ETHUSD",1757507047170,4.7432,4346.9,4346.8,6.36034292]
["bitfinex","ETHUSD",1757507047376,0.001,4346.9,4346.8,6.36034292]
["bitfinex","ETHUSD",1757507049609,0.001,4346.9,4346.8,9.36034292]
["bitfinex","ETHUSD",1757507049982,0.001,4346.9,4346.8,9.24594292]
["bitfinex","ETHUSD",1757507050183,0.001,4346.9,4346.8,9.36034292]
["bitfinex","ETHUSD",1757507050616,0.001,4346.9,4346.8,13.31034292]
["bitfinex","ETHUSD",1757507051402,0.001,4346.9,4346.8,8.92684292]
["bitfinex","ETHUSD",1757507051579,0.001,4346.9,4346.8,13.31034292]
["bitfinex","ETHUSD",1757507053087,0.10760624,4347.8,4346.8,13.31034292]
["bitfinex","ETHUSD",1757507053088,0.10760624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507053287,0.10760624,4347.8,4347.7,9.2480667]
["bitfinex","ETHUSD",1757507053494,0.10760624,4347.8,4347.7,12.2665667]
["bitfinex","ETHUSD",1757507054621,0.10760624,4347.8,4347.7,8.3185667]
["bitfinex","ETHUSD",1757507054827,0.89960624,4347.8,4347.7,5.5904667]
["bitfinex","ETHUSD",1757507054986,0.89960624,4347.8,4347.7,9.2560667]
["bitfinex","ETHUSD",1757507055185,0.89960624,4347.8,4347.7,9.5464667]
["bitfinex","ETHUSD",1757507055597,1.20440624,4347.8,4347.7,5.3000667]
["bitfinex","ETHUSD",1757507055919,0.10760624,4347.8,4347.7,12.2735667]
["bitfinex","ETHUSD",1757507056224,0.10760624,4347.8,4347.7,9.5454667]
["bitfinex","ETHUSD",1757507056718,0.10760624,4347.8,4347.7,5.5904667]
["bitfinex","ETHUSD",1757507056929,0.10760624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507056930,0.41240624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507057129,1.65190624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507057284,1.20440624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507058225,1.65190624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507058441,1.65190624,4347.8,4347.5,2.30014045]
["bitfinex","ETHUSD",1757507058442,0.792,4347.7,4347.5,2.30014428]
["bitfinex","ETHUSD",1757507058721,1.2395,4347.7,4347.3,3.958]
["bitfinex","ETHUSD",1757507058921,0.792,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757507059291,1.0968,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757507059793,1.0968,4347.7,4346.9,2.2946]
["bitfinex","ETHUSD",1757507059992,1.0968,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757507060194,1.5443,4347.7,4347.6,2.3001196]
["bitfinex","ETHUSD",1757507060434,1.5443,4347.7,4347.5,2.30015978]
["bitfinex","ETHUSD",1757507060635,1.2395,4347.6,4347.5,2.30015978]
["bitfinex","ETHUSD",1757507060950,1.5443,4347.6,4347.5,2.30015978]
["bitfinex","ETHUSD",1757507061291,0.792,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1757507061623,1.5443,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1757507062204,1.0968,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1757507063237,1.0968,4347.5,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507063537,0.55610624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507063538,1.34810624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507063735,1.65290624,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507064037,1.65290624,4347.8,4347.7,2.4144667]
["bitfinex","ETHUSD",1757507064212,1.20540624,4347.8,4347.7,2.4144667]
["bitfinex","ETHUSD",1757507064602,0.90060624,4347.8,4347.7,2.4144667]
["bitfinex","ETHUSD",1757507064803,1.20540624,4347.8,4347.7,2.4144667]
["bitfinex","ETHUSD",1757507065899,1.65290624,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507066104,2.21329686,4347.8,4347.7,2.4144667]
["bitfinex","ETHUSD",1757507066612,2.21329686,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507066841,10.20042344,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507067008,0.792,4347.7,4347.4,0.1144]
["bitfinex","ETHUSD",1757507067339,1.2395,4347.7,4347.4,0.1144]
["bitfinex","ETHUSD",1757507067537,1.0968,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507067905,1.5443,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507068238,0.792,4347.7,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507068409,0.792,4347.7,4347.5,2.30017251]
["bitfinex","ETHUSD",1757507068610,0.792,4347.7,4347.4,0.1144]
["bitfinex","ETHUSD",1757507068611,0.3048,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507068843,0.3048,4347.5,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507069044,1.0968,4347.5,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507069639,1.5443,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507069841,4.60576906,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507070528,0.792,4347.5,4347.4,0.4048]
["bitfinex","ETHUSD",1757507070730,0.792,4347.5,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507070933,0.7912,4347.5,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507071107,1.096,4347.5,4347.4,2.41462542]
["bitfinex","ETHUSD",1757507071303,1.5435,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507071932,2.09295,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507072128,4.54885,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507074452,2.09295,4347.5,4347.4,0.1144]
["bitfinex","ETHUSD",1757507074810,4.38375,4347.5,4346.9,2.30044119]
["bitfinex","ETHUSD",1757507075016,5.625175,4347.4,4347.2,0.1144]
["bitfinex","ETHUSD",1757507075216,7.915975,4347.4,4347.2,0.1144]
["bitfinex","ETHUSD",1757507075441,1.5566,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757507080550,1.1058,4347.3,4347.2,2.41473124]
["bitfinex","ETHUSD",1757507080729,1.1058,4347.3,4347.2,2.70883124]
["bitfinex","ETHUSD",1757507080730,0.792,4347.3,4347.2,2.70883124]
["bitfinex","ETHUSD",1757507081155,4.731,4347.3,4347.2,2.70883124]
["bitfinex","ETHUSD",1757507081854,0.792,4347.3,4347.2,2.70883124]
["bitfinex","ETHUSD",1757507082223,4.728,4347.3,4347.2,2.70883124]
["bitfinex","ETHUSD",1757507083234,4.728,4347.3,4347.2,2.41473124]
["bitfinex","ETHUSD",1757507084223,5.0418,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757507084643,5.4926,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757507085549,5.0418,4347.3,4347.2,2.41473124]
["bitfinex","ETHUSD",1757507085734,4.728,4347.3,4347.2,2.41473124]
["bitfinex","ETHUSD",1757507086130,5.9654,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757507086431,8.2562,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757507087158,5.9654,4347.3,4347.2,0.1144]
["bitfinex","ETHUSD",1757507088665,0.792,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507088868,2.24994266,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507089163,5.80165257,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507089864,0.1144,4347.6,4347.2,2.30033124]
["bitfinex","ETHUSD",1757507089865,3.928,4347.6,4347.2,2.30033124]
["bitfinex","ETHUSD",1757507090163,3.928,4347.6,4347.1,0.002]
["bitfinex","ETHUSD",1757507090164,0.792,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507090366,4.734,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507090666,5.4986,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507091765,4.734,4347.2,4347.1,2.30238416]
["bitfinex","ETHUSD",1757507091963,4.734,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507091964,5.4986,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507092366,5.28386,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507092565,4.734,4347.2,4347.1,2.30238416]
["bitfinex","ETHUSD",1757507092738,4.734,4347.2,4347.1,2.59648416]
["bitfinex","ETHUSD",1757507093644,5.0478,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507093977,7.8294,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507094275,8.3257355,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507094587,6.47349621,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507094741,6.15969621,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507094939,6.15769621,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507095156,4.772,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507095380,5.0858,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507097779,5.085,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507098475,5.5358,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507098685,5.085,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507098842,8.83147581,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507099790,8.94587581,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507100657,6.65507581,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507100857,6.6550274,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507101469,8.9458274,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507102794,6.6550274,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507103598,5.5875,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507104796,6.0547,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507107374,5.5875,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507107569,0.8312,4347.2,4347.1,0.313]
["bitfinex","ETHUSD",1757507107809,4.7612,4347.2,4347.1,2.7007]
["bitfinex","ETHUSD",1757507108310,4.7612,4347.2,4347.1,3.1319]
["bitfinex","ETHUSD",1757507109814,4.7612,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507110019,5.0588,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507110516,5.7882,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507110680,6.2554,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507115286,6.2562,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507116189,6.75271779,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507118184,9.18451779,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507118444,9.80413713,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507120416,15.10446837,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507120615,12.80413713,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507120921,14.48484903,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507121114,15.10542023,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507121319,12.80508899,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507121521,15.10542023,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757507121892,3.09249,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507122224,18.93032149,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507122430,22.94689805,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507123232,22.12692149,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757507123528,6.09270171,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757507123729,12.3162195,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757507123897,17.87647827,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757507124102,17.05650171,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757507124830,17.05570171,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757507125228,3.09275464,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757507125429,16.23313638,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757507125630,18.64639332,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757507126132,19.26558449,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757507126430,19.38209469,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757507127638,3.09286052,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757507127938,10.54637831,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757507128132,16.01088628,4346.2,4346.1,0.042]
["bitfinex","ETHUSD",1757507128606,16.01088628,4346.2,4345.6,0.002]
["bitfinex","ETHUSD",1757507128607,6.20731346,4346.1,4345.6,0.002]
["bitfinex","ETHUSD",1757507128802,13.26430057,4345.9,4345.6,0.002]
["bitfinex","ETHUSD",1757507129019,13.47975006,4345.9,4345.6,0.002]
["bitfinex","ETHUSD",1757507129215,18.15826522,4345.9,4345.6,0.002]
["bitfinex","ETHUSD",1757507129605,18.86147311,4345.9,4345.6,0.002]
["bitfinex","ETHUSD",1757507130239,3.09312525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757507130425,12.27264304,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757507130737,17.73715101,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757507132741,0.792,4345.5,4345.1,0.04]
["bitfinex","ETHUSD",1757507132906,9.64600295,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757507133106,18.79808344,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757507133802,19.22968344,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757507134009,19.26968344,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757507134728,21.55728344,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757507135042,22.05105244,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757507135242,22.05105244,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507139066,12.78023952,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507139964,6.26154949,4345.2,4345.1,3.2874]
["bitfinex","ETHUSD",1757507140267,6.955,4345.2,4345.1,3.2874]
["bitfinex","ETHUSD",1757507140463,6.955,4345.2,4345.1,4.1874]
["bitfinex","ETHUSD",1757507140979,4.747,4345.2,4345.1,4.1874]
["bitfinex","ETHUSD",1757507141272,3.955,4345.2,4345.1,4.1874]
["bitfinex","ETHUSD",1757507141647,4.747,4345.2,4345.1,4.1874]
["bitfinex","ETHUSD",1757507146654,4.747,4345.2,4345.1,3.7247]
["bitfinex","ETHUSD",1757507146862,5.6022489,4345.2,4345.1,3.7247]
["bitfinex","ETHUSD",1757507147375,5.6022489,4345.2,4345.1,4.1874]
["bitfinex","ETHUSD",1757507147741,5.6022489,4345.2,4345.1,3.7247]
["bitfinex","ETHUSD",1757507147942,5.6022489,4345.2,4345.1,1.243]
["bitfinex","ETHUSD",1757507148871,5.6022489,4345.2,4345.1,3.7247]
["bitfinex","ETHUSD",1757507149069,5.6012489,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507149268,6.09640164,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507149470,12.95131456,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507149642,13.38291456,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507149845,12.95131456,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507150187,18.68430459,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507151243,19.30094513,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507151592,19.30014513,4345.2,4345.1,0.942]
["bitfinex","ETHUSD",1757507151799,21.58774513,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507151945,20.97110459,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507155218,18.68350459,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507155422,25.76350459,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507158128,25.33190459,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507158333,18.47699167,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757507158680,18.47699167,4345.2,4345.1,0.343]
["bitfinex","ETHUSD",1757507158681,12.26160164,4345.2,4345.1,0.343]
["bitfinex","ETHUSD",1757507158980,12.26160164,4345.2,4345.1,3.7247]
["bitfinex","ETHUSD",1757507158981,19.30427216,4345.2,4345.1,3.7247]
["bitfinex","ETHUSD",1757507159186,19.30427216,4345.2,4345.1,3.6747]
["bitfinex","ETHUSD",1757507159479,19.30427216,4345.2,4345.1,0.293]
["bitfinex","ETHUSD",1757507159909,6.09346266,4345.1,4344.8,2.5067]
["bitfinex","ETHUSD",1757507160081,4.4124491,4344.9,4344.8,2.5067]
["bitfinex","ETHUSD",1757507160280,4.4124491,4344.9,4344.8,2.8077]
["bitfinex","ETHUSD",1757507160281,4.94680184,4344.9,4344.8,2.8077]
["bitfinex","ETHUSD",1757507160507,6.71480184,4344.9,4344.8,2.8077]
["bitfinex","ETHUSD",1757507160927,6.71480184,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507161109,6.71480184,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507161424,8.92300702,4344.9,4344.8,0.326]
["bitfinex","ETHUSD",1757507161778,10.62880184,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507162097,10.00835274,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507162492,2.30235274,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507162695,6.21635274,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507162899,7.00835274,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507163091,6.21635274,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507163287,7.00835274,4344.9,4344.8,3.2704]
["bitfinex","ETHUSD",1757507163701,11.71748801,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507163895,14.47053695,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507164223,14.47053695,4344.9,4344.8,0.925]
["bitfinex","ETHUSD",1757507164224,7.50318801,4344.9,4344.8,0.925]
["bitfinex","ETHUSD",1757507164378,11.41718801,4344.9,4344.8,1.2127]
["bitfinex","ETHUSD",1757507164738,11.41718801,4344.9,4344.8,3.4724]
["bitfinex","ETHUSD",1757507165029,11.41718801,4344.9,4344.8,2.5724]
["bitfinex","ETHUSD",1757507165630,11.41718801,4344.9,4344.8,0.3127]
["bitfinex","ETHUSD",1757507165785,11.41718801,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507165786,7.80348801,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507166122,12.03756058,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507167229,11.41718801,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507167518,11.71867724,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507167684,14.64065365,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507168131,12.33910471,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507168424,14.64065365,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507168632,6.71596944,4344.9,4344.8,2.5724]
["bitfinex","ETHUSD",1757507168923,10.00954197,4344.9,4344.8,3.0085]
["bitfinex","ETHUSD",1757507169224,6.21754197,4344.9,4344.8,3.0085]
["bitfinex","ETHUSD",1757507169421,7.00954197,4344.9,4344.8,3.0085]
["bitfinex","ETHUSD",1757507170585,7.00954197,4344.9,4344.8,0.3127]
["bitfinex","ETHUSD",1757507170829,7.30984197,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507171236,8.32731934,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507171400,8.02701934,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507171595,8.02701934,4344.9,4344.8,0.3127]
["bitfinex","ETHUSD",1757507171795,4.11301934,4344.9,4344.8,0.3127]
["bitfinex","ETHUSD",1757507172017,8.32731934,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757507172224,8.77881934,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507172905,14.08036828,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507173108,17.09099575,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507173305,16.47056828,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507173500,11.77881934,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507174432,17.31955326,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507176322,16.86805326,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507176717,7.11301934,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507176933,11.02701934,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507178213,18.10701934,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507178419,18.10621934,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507178923,18.10621934,4344.9,4344.8,0.3147]
["bitfinex","ETHUSD",1757507179105,23.64695326,4344.9,4344.8,0.3147]
["bitfinex","ETHUSD",1757507179436,23.94725326,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507180045,24.39875326,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507180498,23.94725326,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507181639,27.52758269,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507181844,29.0905022,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507182142,29.91869101,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507182385,27.52849101,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507184250,29.0905022,4344.9,4344.8,0.027]
["bitfinex","ETHUSD",1757507184611,6.09365488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507184808,12.81030482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507185011,15.95230482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507185362,7.4227647,4344.7,4344.6,0.2897]
["bitfinex","ETHUSD",1757507185658,10.50864994,4344.7,4344.6,0.2897]
["bitfinex","ETHUSD",1757507186223,6.59464994,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507186437,10.50864994,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507186757,10.50864994,4344.7,4344.6,0.2897]
["bitfinex","ETHUSD",1757507186924,10.50864994,4344.7,4344.6,2.5494]
["bitfinex","ETHUSD",1757507187463,6.59464994,4344.7,4344.6,2.5494]
["bitfinex","ETHUSD",1757507187665,10.50864994,4344.7,4344.6,2.5494]
["bitfinex","ETHUSD",1757507188873,10.50864994,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507189677,13.11060482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507189827,13.56210482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507190172,11.26044994,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507190466,13.56210482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507190627,11.26044994,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507190961,13.56210482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507191345,23.03230482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507191955,28.57303874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507192659,26.18283874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507193159,28.52013874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507194560,26.18283874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507195663,21.81733874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507195863,25.43003874,4344.7,4344.6,0.3046]
["bitfinex","ETHUSD",1757507196034,26.25790207,4344.7,4344.6,0.3046]
["bitfinex","ETHUSD",1757507196883,26.25790207,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507197846,25.43003874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507198259,26.25780686,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507198949,26.57410686,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507199467,25.74633874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507200674,26.18523874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507203088,28.52253874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507203658,20.20560482,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507203862,25.74633874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507204488,26.18523874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507204892,28.52253874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507205189,26.18523874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507205396,26.18443874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507206080,28.52173874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507206688,26.18443874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507207289,28.52173874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507208289,26.18443874,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757507209404,3.9064,4344.6,4344.3,0.002]
["bitfinex","ETHUSD",1757507209604,4.62018339,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507209810,6.90645579,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507210106,18.03388586,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507210305,16.80105579,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507210512,18.03388586,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507210713,20.30179383,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507211174,19.06896376,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757507211783,3.0939198,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507212006,16.04299569,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507212210,16.79819569,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507212554,19.06610366,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507213179,18.62720366,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507214589,18.31090366,4344.2,4344.1,0.3446]
["bitfinex","ETHUSD",1757507215006,18.31090366,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507215207,18.62720366,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507215585,19.06610366,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507215776,27.42660954,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507215976,29.76390954,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757507216209,3.09407877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507216426,15.40438252,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507216632,15.72068252,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507217535,21.26141644,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507217729,14.57672871,4343.9,4343.8,0.3276]
["bitfinex","ETHUSD",1757507217895,20.11746263,4343.9,4343.8,0.3276]
["bitfinex","ETHUSD",1757507218092,20.11746263,4343.9,4343.8,2.6361]
["bitfinex","ETHUSD",1757507218833,20.11746263,4343.9,4343.8,0.3276]
["bitfinex","ETHUSD",1757507219011,21.26141644,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507220098,11.49238252,4343.9,4343.8,0.3276]
["bitfinex","ETHUSD",1757507220300,20.94511644,4343.9,4343.8,2.6361]
["bitfinex","ETHUSD",1757507220533,20.11746263,4343.9,4343.8,2.6361]
["bitfinex","ETHUSD",1757507221327,10.66472871,4343.9,4343.8,2.6361]
["bitfinex","ETHUSD",1757507221535,20.11746263,4343.9,4343.8,2.6361]
["bitfinex","ETHUSD",1757507221833,20.11746263,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507222598,27.19746263,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757507222922,27.19746263,4343.9,4343.8,0.3224]
["bitfinex","ETHUSD",1757507223232,27.19746263,4343.9,4343.8,2.6193]
["bitfinex","ETHUSD",1757507223860,13.17474197,4343.9,4343.8,2.6193]
["bitfinex","ETHUSD",1757507224062,13.40814197,4343.9,4343.8,3.9667]
["bitfinex","ETHUSD",1757507224528,14.20014197,4343.9,4343.8,3.9667]
["bitfinex","ETHUSD",1757507229735,10.28914197,4343.9,4343.8,3.9667]
["bitfinex","ETHUSD",1757507229931,13.5894,4343.9,4343.8,3.9667]
["bitfinex","ETHUSD",1757507230870,13.5894,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507231171,14.08585873,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507232207,14.08505873,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507232878,13.5886,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507234362,11.8204,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507235390,11.8212,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507236661,7.9112,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507237096,11.8202,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507237697,11.8202,4343.9,4343.8,6.27083177]
["bitfinex","ETHUSD",1757507237868,11.8202,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507238799,11.8202,4343.9,4343.8,6.27083177]
["bitfinex","ETHUSD",1757507239293,11.8202,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507239796,11.8202,4343.9,4343.8,6.27083177]
["bitfinex","ETHUSD",1757507240199,11.8202,4343.9,4343.8,3.9687]
["bitfinex","ETHUSD",1757507242617,11.8202,4343.9,4343.8,6.27083177]
["bitfinex","ETHUSD",1757507242767,7.9112,4343.9,4343.8,6.27083177]
["bitfinex","ETHUSD",1757507242965,0.0392,4343.9,4343.8,9.27083177]
["bitfinex","ETHUSD",1757507248083,0.0392,4343.9,4343.8,13.17783177]
["bitfinex","ETHUSD",1757507249903,0.0402,4343.9,4343.8,13.17783177]
["bitfinex","ETHUSD",1757507252601,0.0402,4343.9,4343.8,12.73043177]
["bitfinex","ETHUSD",1757507252805,0.0402,4343.9,4343.8,13.19513177]
["bitfinex","ETHUSD",1757507253623,0.0402,4343.9,4343.8,9.73043177]
["bitfinex","ETHUSD",1757507254311,0.0402,4343.9,4343.8,6.28813177]
["bitfinex","ETHUSD",1757507254511,0.0402,4343.9,4343.8,10.19413177]
["bitfinex","ETHUSD",1757507258450,0.0402,4343.9,4343.8,9.72943177]
["bitfinex","ETHUSD",1757507258947,0.0402,4343.9,4343.8,10.19413177]
["bitfinex","ETHUSD",1757507259151,0.0394,4343.9,4343.8,10.19413177]
["bitfinex","ETHUSD",1757507263178,0.0394,4343.9,4343.8,9.72943177]
["bitfinex","ETHUSD",1757507264279,0.0394,4343.9,4343.8,10.19413177]
["bitfinex","ETHUSD",1757507264965,0.0394,4343.9,4343.8,9.72943177]
["bitfinex","ETHUSD",1757507266118,1.1281,4343.9,4343.8,0.927]
["bitfinex","ETHUSD",1757507266271,3.9943,4343.9,4343.8,0.927]
["bitfinex","ETHUSD",1757507268786,3.9943,4343.9,4343.8,3.22913177]
["bitfinex","ETHUSD",1757507269038,3.9943,4343.9,4343.8,0.927]
["bitfinex","ETHUSD",1757507270081,3.9943,4343.9,4343.8,3.22913177]
["bitfinex","ETHUSD",1757507270450,1.5585,4343.9,4343.8,3.22913177]
["bitfinex","ETHUSD",1757507275015,1.1281,4343.9,4343.8,3.22913177]
["bitfinex","ETHUSD",1757507275227,1.5585,4343.9,4343.8,3.22913177]
["bitfinex","ETHUSD",1757507275815,0.8314,4343.9,4343.8,3.22913177]
["bitfinex","ETHUSD",1757507276179,1.1281,4343.9,4343.8,3.34353177]
["bitfinex","ETHUSD",1757507277375,0.8314,4343.9,4343.8,3.34353177]
["bitfinex","ETHUSD",1757507277579,0.8314,4343.9,4343.8,6.10463177]
["bitfinex","ETHUSD",1757507277778,0.8314,4343.9,4343.8,10.00763177]
["bitfinex","ETHUSD",1757507278210,0.8314,4343.9,4343.8,7.53973177]
["bitfinex","ETHUSD",1757507281293,0.8314,4343.9,4343.8,7.42533177]
["bitfinex","ETHUSD",1757507281507,0.0394,4343.9,4343.8,10.00763177]
["bitfinex","ETHUSD",1757507281680,0.0394,4343.9,4343.8,10.35793177]
["bitfinex","ETHUSD",1757507282502,0.0394,4343.9,4343.8,13.35793177]
["bitfinex","ETHUSD",1757507282683,1e-08,4343.9,4343.8,13.35793177]
["bitfinex","ETHUSD",1757507286016,0.00020001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757507286224,0.00020001,4344.4,4344.3,9.20286681]
["bitfinex","ETHUSD",1757507286385,0.00020001,4344.4,4344.3,12.35206681]
["bitfinex","ETHUSD",1757507288645,0.00020001,4344.4,4344.3,13.25206681]
["bitfinex","ETHUSD",1757507290253,0.001,4345.6,4344.3,13.25206681]
["bitfinex","ETHUSD",1757507290254,1e-08,4345.2,4344.4,3.0]
["bitfinex","ETHUSD",1757507290438,1e-08,4345.2,4345.1,9.5613017]
["bitfinex","ETHUSD",1757507290638,1e-08,4345.2,4345.1,15.7627447]
["bitfinex","ETHUSD",1757507291715,1e-08,4345.2,4345.1,15.8771447]
["bitfinex","ETHUSD",1757507298425,1e-08,4345.2,4345.1,14.84862734]
["bitfinex","ETHUSD",1757507303893,1e-08,4345.2,4345.1,9.315843]
["bitfinex","ETHUSD",1757507304073,1e-08,4345.2,4345.1,14.84862734]
["bitfinex","ETHUSD",1757507305795,0.04,4345.9,4345.4,2.30125085]
["bitfinex","ETHUSD",1757507305954,0.04,4345.9,4345.8,7.94825663]
["bitfinex","ETHUSD",1757507306295,0.001,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1757507306502,0.001,4346.1,4346.0,6.1969664]
["bitfinex","ETHUSD",1757507309055,11.78566259,4346.8,4346.1,2.30091346]
["bitfinex","ETHUSD",1757507309275,11.095,4346.8,4346.5,7.83348605]
["bitfinex","ETHUSD",1757507309474,0.86552902,4347.2,4346.7,2.30059585]
["bitfinex","ETHUSD",1757507309682,0.86552902,4347.2,4347.1,8.64718434]
["bitfinex","ETHUSD",1757507309890,0.86552902,4347.2,4347.1,14.8435685]
["bitfinex","ETHUSD",1757507312890,0.86472902,4347.2,4347.1,14.8435685]
["bitfinex","ETHUSD",1757507315007,0.86472902,4347.2,4347.1,9.31078416]
["bitfinex","ETHUSD",1757507315159,0.86472902,4347.2,4347.1,14.8435685]
["bitfinex","ETHUSD",1757507315364,0.86472902,4347.2,4347.1,14.8415685]
["bitfinex","ETHUSD",1757507317364,0.86472902,4347.2,4347.1,9.30878416]
["bitfinex","ETHUSD",1757507317570,0.86472902,4347.2,4347.1,6.30878416]
["bitfinex","ETHUSD",1757507319018,0.86472902,4347.2,4347.1,2.41478416]
["bitfinex","ETHUSD",1757507319198,0.86472902,4347.2,4347.1,6.30778416]
["bitfinex","ETHUSD",1757507320814,0.86472902,4347.2,4347.1,6.30978416]
["bitfinex","ETHUSD",1757507321812,0.86572902,4347.2,4347.1,6.30978416]
["bitfinex","ETHUSD",1757507322525,0.86572902,4347.2,4347.1,14.7281685]
["bitfinex","ETHUSD",1757507322691,0.86572902,4347.2,4347.1,14.8425685]
["bitfinex","ETHUSD",1757507326115,1.28964802,4347.2,4347.1,14.8425685]
["bitfinex","ETHUSD",1757507326617,1.28964802,4347.2,4347.1,9.30978416]
["bitfinex","ETHUSD",1757507335525,1.28964802,4347.2,4347.1,5.41678416]
["bitfinex","ETHUSD",1757507335728,1.28964802,4347.2,4347.1,9.30678416]
["bitfinex","ETHUSD",1757507336311,1.28964802,4347.2,4347.1,6.30678416]
["bitfinex","ETHUSD",1757507339638,1.28884802,4347.2,4347.1,6.30678416]
["bitfinex","ETHUSD",1757507341142,1.28884802,4347.2,4347.1,6.19238416]
["bitfinex","ETHUSD",1757507350160,1.28884802,4347.2,4347.1,2.30238416]
["bitfinex","ETHUSD",1757507350761,1.28884802,4347.2,4347.1,3.20238416]
["bitfinex","ETHUSD",1757507351262,6.15,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1757507351474,6.15,4347.4,4347.3,5.30027833]
["bitfinex","ETHUSD",1757507356482,6.151,4347.4,4347.3,5.30027833]
["bitfinex","ETHUSD",1757507361391,6.151,4347.4,4347.3,5.41467833]
["bitfinex","ETHUSD",1757507366811,6.1502,4347.4,4347.3,5.41467833]
["bitfinex","ETHUSD",1757507374579,6.175,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757507374790,6.175,4347.8,4347.7,2.4144667]
["bitfinex","ETHUSD",1757507378405,6.175,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507379176,6.175,4347.8,4347.3,0.002]
["bitfinex","ETHUSD",1757507379510,6.175,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507383428,8.44290797,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507383641,9.23490797,4347.8,4347.7,0.1144]
["bitfinex","ETHUSD",1757507383790,9.23490797,4347.8,4347.3,0.002]
["bitfinex","ETHUSD",1757507383791,9.91783372,4347.8,4347.3,0.002]
["bitfinex","ETHUSD",1757507383992,9.91783372,4347.8,4347.4,0.1144]
["bitfinex","ETHUSD",1757507384893,0.792,4347.7,4347.4,0.1144]
["bitfinex","ETHUSD",1757507385092,0.9064,4347.5,4347.3,0.002]
["bitfinex","ETHUSD",1757507385501,0.792,4347.5,4347.3,0.002]
["bitfinex","ETHUSD",1757507385714,1.48285504,4347.5,4347.3,0.002]
["bitfinex","ETHUSD",1757507385914,4.48285504,4347.5,4347.3,0.002]
["bitfinex","ETHUSD",1757507393413,4.48205504,4347.5,4347.3,0.002]
["bitfinex","ETHUSD",1757507393612,0.6750963,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507395443,1.4670963,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507395737,0.792,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507395938,0.9064,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507397242,0.1144,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507397544,3.69085504,4347.5,4347.3,0.002]
["bitfinex","ETHUSD",1757507397745,0.792,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507398049,1.4671763,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507399944,1.4671763,4347.4,4347.3,0.902]
["bitfinex","ETHUSD",1757507400143,1.4671763,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507401343,0.792,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757507401541,5.52146795,4349.1,4348.6,0.84011019]
["bitfinex","ETHUSD",1757507401850,5.34693641,4354.0,4352.9,5.64126274]
["bitfinex","ETHUSD",1757507402165,0.003,4358.1,4353.2,2.2971607]
["bitfinex","ETHUSD",1757507402324,0.00029119,4355.9,4353.8,0.00373402]
["bitfinex","ETHUSD",1757507402667,1.0,4360.0,4353.9,33.86341094]
["bitfinex","ETHUSD",1757507402838,0.09184866,4361.5,4356.8,0.02625119]
["bitfinex","ETHUSD",1757507403042,0.09184866,4361.5,4356.9,2.29516036]
["bitfinex","ETHUSD",1757507403286,0.025,4361.8,4357.0,3.19098769]
["bitfinex","ETHUSD",1757507403423,1e-08,4359.9,4359.3,4.58785491]
["bitfinex","ETHUSD",1757507403738,1e-08,4359.9,4359.5,4.58768206]
["bitfinex","ETHUSD",1757507404086,1e-08,4360.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1757507404237,1e-08,4360.9,4360.8,0.02293157]
["bitfinex","ETHUSD",1757507405444,1e-08,4360.9,4360.7,2.29316791]
["bitfinex","ETHUSD",1757507405769,1e-08,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757507406330,1e-08,4361.9,4361.2,0.02292946]
["bitfinex","ETHUSD",1757507406683,1e-08,4361.9,4357.1,0.04]
["bitfinex","ETHUSD",1757507406684,1e-08,4362.9,4362.6,2.29218835]
["bitfinex","ETHUSD",1757507406831,0.02599123,4363.9,4362.7,0.02292158]
["bitfinex","ETHUSD",1757507407154,0.02599123,4363.9,4361.0,3.0]
["bitfinex","ETHUSD",1757507407330,0.02599123,4363.9,4362.4,2.29227957]
["bitfinex","ETHUSD",1757507407537,0.02599123,4363.9,4362.7,2.29215852]
["bitfinex","ETHUSD",1757507407745,0.025,4364.8,4362.8,0.02292105]
["bitfinex","ETHUSD",1757507407947,0.025,4364.8,4363.3,2.29184206]
["bitfinex","ETHUSD",1757507408156,0.025,4364.8,4363.5,2.29173828]
["bitfinex","ETHUSD",1757507408342,0.025,4364.8,4363.4,2.2917707]
["bitfinex","ETHUSD",1757507408556,0.025,4364.8,4362.8,2.2920546]
["bitfinex","ETHUSD",1757507408757,0.025,4364.8,4363.7,5.29163324]
["bitfinex","ETHUSD",1757507408958,0.025,4364.8,4364.0,2.29147571]
["bitfinex","ETHUSD",1757507409147,0.025,4364.8,4364.2,4.58268916]
["bitfinex","ETHUSD",1757507409349,0.025,4364.8,4362.3,3.0]
["bitfinex","ETHUSD",1757507409669,0.025,4364.8,4361.1,0.04]
["bitfinex","ETHUSD",1757507409846,0.025,4364.8,4361.2,0.02292946]
["bitfinex","ETHUSD",1757507410036,0.025,4364.8,4361.5,2.29278917]
["bitfinex","ETHUSD",1757507410235,0.025,4364.8,4362.1,0.04]
["bitfinex","ETHUSD",1757507410471,0.025,4364.8,4362.2,0.02292421]
["bitfinex","ETHUSD",1757507411181,0.025,4364.8,4362.1,3.04]
["bitfinex","ETHUSD",1757507411363,0.025,4364.8,4362.2,0.02292421]
["bitfinex","ETHUSD",1757507411685,0.04,4366.9,4364.8,1.0]
["bitfinex","ETHUSD",1757507411985,0.02798524,4366.9,4365.8,3.0]
["bitfinex","ETHUSD",1757507412277,0.02798524,4366.9,4364.8,1.15325266]
["bitfinex","ETHUSD",1757507412278,0.02798524,4366.9,4365.3,2.29074706]
["bitfinex","ETHUSD",1757507412481,0.025,4368.8,4365.5,1.0]
["bitfinex","ETHUSD",1757507412656,0.025,4368.8,4364.8,3.0]
["bitfinex","ETHUSD",1757507412657,51.94,4370.0,4367.2,1.0]
["bitfinex","ETHUSD",1757507412855,51.81900404,4370.0,4367.9,1.0]
["bitfinex","ETHUSD",1757507413184,51.81900404,4370.0,4368.1,2.2892888]
["bitfinex","ETHUSD",1757507413338,50.67347356,4370.0,4367.1,3.0]
["bitfinex","ETHUSD",1757507413539,50.67347356,4370.0,4368.9,2.288892]
["bitfinex","ETHUSD",1757507413763,49.52794308,4370.0,4367.2,3.0]
["bitfinex","ETHUSD",1757507413964,49.51596308,4370.0,4368.9,3.0]
["bitfinex","ETHUSD",1757507414174,48.3704326,4370.0,4369.0,2.28885328]
["bitfinex","ETHUSD",1757507414477,0.025,4371.8,4369.0,2.28885328]
["bitfinex","ETHUSD",1757507414478,3.85446952,4370.3,4369.0,5.28882445]
["bitfinex","ETHUSD",1757507414678,3.85446952,4370.3,4368.6,1.761]
["bitfinex","ETHUSD",1757507414883,3.85446952,4370.3,4368.4,0.67665994]
["bitfinex","ETHUSD",1757507414884,3.85446952,4370.3,4368.4,3.0]
["bitfinex","ETHUSD",1757507415176,3.85446952,4370.3,4368.3,45.0]
["bitfinex","ETHUSD",1757507415353,3.85446952,4370.3,4368.4,0.02289167]
["bitfinex","ETHUSD",1757507415541,3.85446952,4370.3,4368.1,0.04]
["bitfinex","ETHUSD",1757507415742,7.265,4370.2,4368.1,0.72583625]
["bitfinex","ETHUSD",1757507415940,3.85446952,4370.3,4368.2,0.02289272]
["bitfinex","ETHUSD",1757507416388,3.85446952,4370.3,4368.1,0.73764326]
["bitfinex","ETHUSD",1757507416898,3.85446952,4370.3,4368.2,0.02289272]
["bitfinex","ETHUSD",1757507417207,3.85446952,4370.3,4368.1,0.73764326]
["bitfinex","ETHUSD",1757507417341,3.85446952,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1757507417775,3.85446952,4370.3,4368.1,0.73764326]
["bitfinex","ETHUSD",1757507417776,0.42378088,4370.3,4368.7,7.53413925]
["bitfinex","ETHUSD",1757507418098,0.42378088,4370.3,4368.8,2.28895806]
["bitfinex","ETHUSD",1757507418598,0.70898188,4372.0,4370.6,0.6915485]
["bitfinex","ETHUSD",1757507418743,0.70898188,4372.0,4370.3,1.06]
["bitfinex","ETHUSD",1757507418744,0.70898188,4372.0,4370.8,0.6349736]
["bitfinex","ETHUSD",1757507418944,0.04,4372.9,4370.3,0.7499507]
["bitfinex","ETHUSD",1757507419144,0.01026627,4372.8,4370.3,0.7499507]
["bitfinex","ETHUSD",1757507419377,0.01026627,4372.8,4372.0,0.01200735]
["bitfinex","ETHUSD",1757507419579,0.01026627,4372.8,4367.4,2.286]
["bitfinex","ETHUSD",1757507419765,0.01026627,4372.8,4368.1,0.04]
["bitfinex","ETHUSD",1757507419967,0.01026627,4372.8,4368.1,0.71766744]
["bitfinex","ETHUSD",1757507420277,0.01026627,4372.8,4368.7,1.0]
["bitfinex","ETHUSD",1757507420576,0.00946627,4372.8,4369.7,1.0]
["bitfinex","ETHUSD",1757507420880,0.00946627,4372.8,4368.8,48.02288958]
["bitfinex","ETHUSD",1757507420881,0.00946627,4372.8,4370.1,0.792]
["bitfinex","ETHUSD",1757507421082,0.00946627,4372.8,4370.2,0.02288224]
["bitfinex","ETHUSD",1757507421377,0.00946627,4372.8,4370.3,0.792]
["bitfinex","ETHUSD",1757507421675,0.00946627,4372.8,4370.3,0.69235208]
["bitfinex","ETHUSD",1757507421877,0.00946627,4372.8,4370.2,3.0]
["bitfinex","ETHUSD",1757507422079,0.00946627,4372.8,4370.4,0.0228812]
["bitfinex","ETHUSD",1757507422394,0.00946627,4372.8,4370.4,0.792]
["bitfinex","ETHUSD",1757507422593,0.025,4373.8,4370.4,0.0228812]
["bitfinex","ETHUSD",1757507422745,0.025,4373.8,4371.1,2.28775365]
["bitfinex","ETHUSD",1757507422947,0.025,4373.8,4371.2,0.792]
["bitfinex","ETHUSD",1757507423178,0.025,4373.8,4371.3,0.02287648]
["bitfinex","ETHUSD",1757507423413,0.025,4373.8,4371.5,0.792]
["bitfinex","ETHUSD",1757507423556,0.025,4373.8,4371.6,0.02287491]
["bitfinex","ETHUSD",1757507423759,0.025,4373.8,4371.9,5.28733502]
["bitfinex","ETHUSD",1757507423956,0.029218,4373.9,4373.3,3.792]
["bitfinex","ETHUSD",1757507424158,0.029218,4373.9,4373.3,3.07858677]
["bitfinex","ETHUSD",1757507424358,0.025,4375.8,4373.3,3.07858677]
["bitfinex","ETHUSD",1757507424359,0.025,4375.8,4373.4,0.8148655]
["bitfinex","ETHUSD",1757507424705,0.025,4375.8,4373.3,2.47202153]
["bitfinex","ETHUSD",1757507424897,0.025,4375.8,4373.3,0.6857064]
["bitfinex","ETHUSD",1757507424898,0.817,4375.8,4373.3,0.6857064]
["bitfinex","ETHUSD",1757507425205,0.792,4375.6,4372.4,45.0]
["bitfinex","ETHUSD",1757507425366,1.758,4375.5,4372.4,0.69579134]
["bitfinex","ETHUSD",1757507425678,0.792,4375.4,4372.3,1.86645874]
["bitfinex","ETHUSD",1757507425984,0.792,4375.4,4371.1,0.72618872]
["bitfinex","ETHUSD",1757507426178,0.792,4375.4,4371.2,0.02287701]
["bitfinex","ETHUSD",1757507426379,0.792,4375.4,4371.8,0.025]
["bitfinex","ETHUSD",1757507426684,0.001,4373.8,4371.8,0.025]
["bitfinex","ETHUSD",1757507426882,0.001,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1757507427047,0.001,4373.8,4373.2,0.02286655]
["bitfinex","ETHUSD",1757507427448,0.001,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1757507427878,0.001,4373.8,4373.7,0.1136]
["bitfinex","ETHUSD",1757507428204,0.001,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1757507428205,0.001,4373.8,4373.1,0.06286707]
["bitfinex","ETHUSD",1757507428482,0.001,4374.3,4373.9,0.053]
["bitfinex","ETHUSD",1757507429048,0.001,4374.3,4373.1,0.04]
["bitfinex","ETHUSD",1757507429283,0.792,4373.5,4372.1,0.04]
["bitfinex","ETHUSD",1757507429483,0.001,4374.3,4371.1,0.04]
["bitfinex","ETHUSD",1757507429484,0.792,4373.3,4371.1,0.04]
["bitfinex","ETHUSD",1757507429784,0.792,4372.7,4370.8,0.025]
["bitfinex","ETHUSD",1757507429986,3.792,4372.5,4370.8,0.025]
["bitfinex","ETHUSD",1757507430161,1.0,4371.7,4368.8,0.025]
["bitfinex","ETHUSD",1757507430487,1.0,4370.9,4368.8,0.025]
["bitfinex","ETHUSD",1757507430692,6.591,4371.6,4368.8,0.025]
["bitfinex","ETHUSD",1757507430891,0.792,4370.7,4368.8,0.025]
["bitfinex","ETHUSD",1757507431196,0.792,4370.7,4368.9,0.02288905]
["bitfinex","ETHUSD",1757507431488,6.591,4371.6,4369.0,0.02288853]
["bitfinex","ETHUSD",1757507431710,5.493,4372.6,4368.8,0.025]
["bitfinex","ETHUSD",1757507431711,3.0,4372.5,4368.8,0.025]
["bitfinex","ETHUSD",1757507431911,5.493,4372.6,4368.8,0.025]
["bitfinex","ETHUSD",1757507431912,1.757,4371.7,4368.9,0.02288905]
["bitfinex","ETHUSD",1757507432116,1.757,4371.7,4369.0,0.02288853]
["bitfinex","ETHUSD",1757507432274,1.757,4371.7,4368.8,0.025]
["bitfinex","ETHUSD",1757507432452,5.493,4372.6,4368.8,0.025]
["bitfinex","ETHUSD",1757507432453,1.757,4371.6,4368.8,0.025]
["bitfinex","ETHUSD",1757507432658,0.792,4371.5,4368.8,0.025]
["bitfinex","ETHUSD",1757507432858,0.04,4370.9,4368.9,0.02288905]
["bitfinex","ETHUSD",1757507433265,0.04,4371.9,4369.1,0.792]
["bitfinex","ETHUSD",1757507433460,0.04,4371.9,4369.3,3.792]
["bitfinex","ETHUSD",1757507433969,0.04,4371.9,4368.2,0.68188283]
["bitfinex","ETHUSD",1757507433970,1.757,4371.8,4368.2,0.68188283]
["bitfinex","ETHUSD",1757507434199,0.025,4370.8,4368.9,0.02288905]
["bitfinex","ETHUSD",1757507434370,0.025,4370.8,4369.0,5.28885328]
["bitfinex","ETHUSD",1757507434571,0.025,4370.8,4369.1,0.792]
["bitfinex","ETHUSD",1757507434776,0.025,4370.8,4369.3,3.792]
["bitfinex","ETHUSD",1757507434960,0.025,4370.8,4369.5,3.792]
["bitfinex","ETHUSD",1757507435164,0.025,4371.8,4369.6,11.19082108]
["bitfinex","ETHUSD",1757507435381,0.025,4371.8,4370.6,0.792]
["bitfinex","ETHUSD",1757507435580,0.025,4371.8,4369.6,3.0]
["bitfinex","ETHUSD",1757507435785,0.025,4371.8,4369.7,0.02288486]
["bitfinex","ETHUSD",1757507436105,0.025,4371.8,4369.4,1.757]
["bitfinex","ETHUSD",1757507436289,0.817,4371.8,4367.3,2.424]
["bitfinex","ETHUSD",1757507436488,3.792,4371.6,4367.2,0.002]
["bitfinex","ETHUSD",1757507436688,0.792,4371.0,4367.2,0.002]
["bitfinex","ETHUSD",1757507436893,0.792,4370.5,4367.2,0.002]
["bitfinex","ETHUSD",1757507437090,11.1679357,4369.8,4367.2,0.002]
["bitfinex","ETHUSD",1757507437296,3.792,4370.5,4367.2,0.002]
["bitfinex","ETHUSD",1757507437297,7.249,4369.7,4367.2,0.002]
["bitfinex","ETHUSD",1757507437495,7.249,4369.7,4367.2,0.02489796]
["bitfinex","ETHUSD",1757507437496,0.792,4369.6,4367.2,0.02489796]
["bitfinex","ETHUSD",1757507437683,1.757,4369.7,4367.2,0.002]
["bitfinex","ETHUSD",1757507437861,1.757,4369.7,4367.7,0.02289534]
["bitfinex","ETHUSD",1757507438074,0.792,4369.6,4367.2,0.002]
["bitfinex","ETHUSD",1757507439327,0.792,4368.7,4367.2,0.002]
["bitfinex","ETHUSD",1757507439481,0.792,4368.5,4366.8,0.025]
["bitfinex","ETHUSD",1757507439683,0.02317104,4368.4,4366.1,0.04]
["bitfinex","ETHUSD",1757507439977,0.792,4368.1,4366.1,0.04]
["bitfinex","ETHUSD",1757507440178,5.493,4368.6,4366.2,0.02290321]
["bitfinex","ETHUSD",1757507440408,0.792,4368.5,4366.1,0.04]
["bitfinex","ETHUSD",1757507440809,0.792,4368.3,4366.1,0.04]
["bitfinex","ETHUSD",1757507441114,0.792,4368.3,4365.8,0.025]
["bitfinex","ETHUSD",1757507441115,0.792,4367.5,4365.9,0.02290478]
["bitfinex","ETHUSD",1757507441352,0.04,4370.9,4365.9,0.02290478]
["bitfinex","ETHUSD",1757507441496,0.04,4370.9,4366.9,0.36138117]
["bitfinex","ETHUSD",1757507441695,0.04,4370.9,4368.2,3.0]
["bitfinex","ETHUSD",1757507441900,0.04,4368.9,4368.4,7.57831081]
["bitfinex","ETHUSD",1757507442102,0.04,4370.9,4368.5,0.81489115]
["bitfinex","ETHUSD",1757507442301,0.04,4370.9,4368.5,0.02289115]
["bitfinex","ETHUSD",1757507442520,0.04,4370.9,4368.4,3.02289167]
["bitfinex","ETHUSD",1757507442728,0.04,4370.9,4368.4,3.0]
["bitfinex","ETHUSD",1757507443030,0.04,4370.9,4368.5,0.02289115]
["bitfinex","ETHUSD",1757507443330,0.04,4370.9,4368.4,2.98289115]
["bitfinex","ETHUSD",1757507443693,0.04,4370.9,4368.6,0.792]
["bitfinex","ETHUSD",1757507443994,0.04,4370.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757507444194,0.04,4370.9,4368.4,2.98289115]
["bitfinex","ETHUSD",1757507444512,0.04,4370.9,4368.3,5.493]
["bitfinex","ETHUSD",1757507444710,0.04,4370.9,4368.1,0.04]
["bitfinex","ETHUSD",1757507444711,0.792,4370.8,4368.1,0.04]
["bitfinex","ETHUSD",1757507445103,0.792,4370.8,4368.3,0.002]
["bitfinex","ETHUSD",1757507445303,1.0,4370.5,4368.3,0.002]
["bitfinex","ETHUSD",1757507445525,0.001,4370.1,4368.3,0.002]
["bitfinex","ETHUSD",1757507445728,2.549,4370.0,4368.3,0.002]
["bitfinex","ETHUSD",1757507445932,0.792,4369.8,4368.3,0.002]
["bitfinex","ETHUSD",1757507446297,1.757,4370.0,4368.3,0.002]
["bitfinex","ETHUSD",1757507446833,0.001,4370.1,4368.4,0.01115908]
["bitfinex","ETHUSD",1757507447046,0.001,4370.1,4368.4,1.757]
["bitfinex","ETHUSD",1757507447194,0.0002,4370.1,4368.5,0.01115777]
["bitfinex","ETHUSD",1757507447508,0.0002,4370.1,4368.5,4.86715362]
["bitfinex","ETHUSD",1757507447703,0.0002,4370.1,4368.5,1.86715362]
["bitfinex","ETHUSD",1757507447917,0.0002,4370.1,4368.6,1.86711088]
["bitfinex","ETHUSD",1757507448533,0.0002,4370.1,4368.7,0.01115621]
["bitfinex","ETHUSD",1757507448829,0.0002,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1757507449540,0.0002,4370.1,4368.6,1.86711088]
["bitfinex","ETHUSD",1757507449766,0.792,4370.0,4368.6,1.86711088]
["bitfinex","ETHUSD",1757507450138,5.4932,4370.1,4368.6,1.86711088]
["bitfinex","ETHUSD",1757507451032,0.0002,4370.1,4368.6,1.86711088]
["bitfinex","ETHUSD",1757507452044,1.7582,4370.1,4368.6,1.86711088]
["bitfinex","ETHUSD",1757507452260,0.001,4370.6,4368.7,0.80315621]
["bitfinex","ETHUSD",1757507452437,0.025,4371.8,4368.7,0.80315621]
["bitfinex","ETHUSD",1757507452438,0.025,4371.8,4370.6,2.28801537]
["bitfinex","ETHUSD",1757507452607,0.025,4371.8,4370.7,1.758]
["bitfinex","ETHUSD",1757507452802,0.025,4371.8,4370.8,5.29904149]
["bitfinex","ETHUSD",1757507453042,0.025,4371.8,4371.0,2.28780316]
["bitfinex","ETHUSD",1757507453347,0.04,4372.9,4371.3,0.792]
["bitfinex","ETHUSD",1757507453649,0.04,4372.9,4371.4,0.01112034]
["bitfinex","ETHUSD",1757507453948,0.04,4372.9,4371.5,0.792]
["bitfinex","ETHUSD",1757507454150,0.04,4372.9,4371.5,3.792]
["bitfinex","ETHUSD",1757507454308,0.04,4372.9,4371.5,5.50278131]
["bitfinex","ETHUSD",1757507454509,0.04,4372.9,4371.7,3.0]
["bitfinex","ETHUSD",1757507454707,0.04,4372.9,4371.8,0.01111721]
["bitfinex","ETHUSD",1757507454936,0.04,4372.9,4371.9,3.0]
["bitfinex","ETHUSD",1757507455239,0.04,4372.9,4372.0,2.50278131]
["bitfinex","ETHUSD",1757507455427,0.04,4372.9,4372.1,3.0]
["bitfinex","ETHUSD",1757507456040,0.04,4372.9,4372.1,5.50278131]
["bitfinex","ETHUSD",1757507457240,0.04,4372.9,4372.2,0.01111409]
["bitfinex","ETHUSD",1757507457406,0.04,4372.9,4372.1,5.50278131]
["bitfinex","ETHUSD",1757507457602,0.04,4372.9,4372.2,0.01111409]
["bitfinex","ETHUSD",1757507457805,0.04,4372.9,4372.1,5.50278131]
["bitfinex","ETHUSD",1757507458707,0.04,4372.9,4372.2,0.01111409]
["bitfinex","ETHUSD",1757507459046,0.04,4372.9,4372.1,5.50278131]
["bitfinex","ETHUSD",1757507459208,0.04,4372.9,4372.2,0.01111409]
["bitfinex","ETHUSD",1757507459409,0.04,4372.9,4372.2,0.01111356]
["bitfinex","ETHUSD",1757507459605,0.04,4372.9,4372.8,0.1136]
["bitfinex","ETHUSD",1757507459961,0.04,4375.9,4375.3,2.2855071]
["bitfinex","ETHUSD",1757507460104,0.04,4375.9,4375.7,0.1136]
["bitfinex","ETHUSD",1757507460305,0.04,4375.9,4375.4,2.1977]
["bitfinex","ETHUSD",1757507460512,0.04,4375.9,4375.6,0.4407]
["bitfinex","ETHUSD",1757507460707,0.04,4375.9,4375.7,0.01107151]
["bitfinex","ETHUSD",1757507460909,0.04,4375.9,4375.7,0.83087151]
["bitfinex","ETHUSD",1757507461211,0.006,4378.6,4375.8,2.2852964]
["bitfinex","ETHUSD",1757507461431,0.006,4378.6,4376.0,2.28519195]
["bitfinex","ETHUSD",1757507461611,0.006,4378.6,4376.2,2.28508751]
["bitfinex","ETHUSD",1757507461833,0.006,4378.6,4376.3,0.01106105]
["bitfinex","ETHUSD",1757507462040,0.025,4378.8,4378.4,2.28392345]
["bitfinex","ETHUSD",1757507462233,1e-08,4378.9,4378.6,2.28383501]
["bitfinex","ETHUSD",1757507462440,1e-08,4378.9,4378.8,3.0]
["bitfinex","ETHUSD",1757507462637,0.01,4379.3,4378.8,0.01103054]
["bitfinex","ETHUSD",1757507462822,0.01,4379.3,4378.9,0.3791]
["bitfinex","ETHUSD",1757507463026,0.1,4380.0,4379.0,0.48582741]
["bitfinex","ETHUSD",1757507463228,0.1,4380.0,4379.1,5.29459877]
["bitfinex","ETHUSD",1757507463557,0.1,4380.0,4379.2,0.48582375]
["bitfinex","ETHUSD",1757507463716,2.3527,4381.7,4379.4,2.28341781]
["bitfinex","ETHUSD",1757507463916,0.025,4381.8,4379.6,2.28331354]
["bitfinex","ETHUSD",1757507464213,0.025,4381.8,4379.5,0.76710296]
["bitfinex","ETHUSD",1757507464214,0.025,4381.8,4381.7,0.00707407]
["bitfinex","ETHUSD",1757507464625,0.025,4381.8,4381.7,0.48187407]
["bitfinex","ETHUSD",1757507464850,0.04,4384.9,4381.7,0.86097407]
["bitfinex","ETHUSD",1757507465053,0.04,4384.9,4381.8,0.34176593]
["bitfinex","ETHUSD",1757507465347,0.025,4387.8,4381.9,5.28211506]
["bitfinex","ETHUSD",1757507465348,1.755,4386.7,4381.9,5.28211506]
["bitfinex","ETHUSD",1757507465549,1.755,4386.7,4382.3,0.792]
["bitfinex","ETHUSD",1757507465846,1.755,4386.7,4382.4,3.6121]
["bitfinex","ETHUSD",1757507466049,1.755,4386.7,4381.8,6.773]
["bitfinex","ETHUSD",1757507466213,1.755,4386.4,4382.0,0.792]
["bitfinex","ETHUSD",1757507466416,1.755,4386.4,4382.2,3.0]
["bitfinex","ETHUSD",1757507466669,1.755,4386.4,4382.4,0.792]
["bitfinex","ETHUSD",1757507466869,1.755,4386.4,4382.6,0.792]
["bitfinex","ETHUSD",1757507467145,1.755,4386.4,4382.5,0.48576605]
["bitfinex","ETHUSD",1757507467146,2.3527,4387.1,4382.8,3.0]
["bitfinex","ETHUSD",1757507467350,2.3527,4387.1,4382.9,2.6491]
["bitfinex","ETHUSD",1757507467653,2.3527,4387.1,4383.1,0.832]
["bitfinex","ETHUSD",1757507467826,0.025,4387.8,4383.7,3.792]
["bitfinex","ETHUSD",1757507468029,0.025,4387.8,4384.1,0.792]
["bitfinex","ETHUSD",1757507468244,1e-08,4386.9,4384.3,3.792]
["bitfinex","ETHUSD",1757507468452,0.04,4389.9,4384.3,3.792]
["bitfinex","ETHUSD",1757507468453,0.04,4389.9,4387.7,3.07109838]
["bitfinex","ETHUSD",1757507468768,0.025,4390.8,4387.7,3.07109838]
["bitfinex","ETHUSD",1757507468769,0.025,4390.8,4390.7,0.792]
["bitfinex","ETHUSD",1757507468931,0.025,4390.8,4389.9,5.483]
["bitfinex","ETHUSD",1757507469131,0.025,4390.8,4389.4,1.754]
["bitfinex","ETHUSD",1757507469132,0.025,4390.8,4390.7,0.417]
["bitfinex","ETHUSD",1757507469332,0.42074179,4393.5,4390.7,0.417]
["bitfinex","ETHUSD",1757507469532,2.27614148,4393.4,4391.0,0.792]
["bitfinex","ETHUSD",1757507469727,0.42074179,4393.5,4391.1,0.392]
["bitfinex","ETHUSD",1757507469965,0.42074179,4393.5,4391.2,7.611]
["bitfinex","ETHUSD",1757507470207,0.42074179,4393.5,4390.8,1.754]
["bitfinex","ETHUSD",1757507470346,2.7951,4393.4,4390.2,2.05108821]
["bitfinex","ETHUSD",1757507470686,0.42074179,4393.5,4390.5,0.792]
["bitfinex","ETHUSD",1757507470829,0.42074179,4393.5,4390.7,3.792]
["bitfinex","ETHUSD",1757507471037,0.42074179,4393.5,4390.7,0.792]
["bitfinex","ETHUSD",1757507471230,2.7951,4393.4,4390.5,0.792]
["bitfinex","ETHUSD",1757507471430,2.3527,4393.4,4390.6,2.145]
["bitfinex","ETHUSD",1757507471745,0.42074179,4393.5,4391.1,0.04]
["bitfinex","ETHUSD",1757507471942,0.42074179,4393.5,4391.4,0.792]
["bitfinex","ETHUSD",1757507472473,0.42074179,4393.5,4391.5,0.36664973]
["bitfinex","ETHUSD",1757507472785,2.27683705,4392.1,4391.1,0.04]
["bitfinex","ETHUSD",1757507472931,2.27728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1757507473131,2.27725846,4391.3,4391.1,0.04]
["bitfinex","ETHUSD",1757507473351,2.7951,4391.2,4389.1,0.04]
["bitfinex","ETHUSD",1757507473678,3.0,4391.1,4389.1,0.04]
["bitfinex","ETHUSD",1757507473880,6.971,4391.1,4387.7,45.0]
["bitfinex","ETHUSD",1757507474188,5.476,4391.8,4386.1,0.04]
["bitfinex","ETHUSD",1757507474189,2.9992,4390.0,4386.1,0.04]
["bitfinex","ETHUSD",1757507474373,2.27813925,4389.6,4386.1,0.04]
["bitfinex","ETHUSD",1757507474547,2.7951,4389.9,4386.2,0.432]
["bitfinex","ETHUSD",1757507474747,2.27849605,4388.9,4386.2,0.432]
["bitfinex","ETHUSD",1757507474987,1.752,4388.8,4387.1,0.037]
["bitfinex","ETHUSD",1757507475192,0.1752,4388.7,4387.1,0.037]
["bitfinex","ETHUSD",1757507475370,5.07376216,4388.6,4387.1,0.037]
["bitfinex","ETHUSD",1757507475566,2.27934744,4387.3,4387.1,0.037]
["bitfinex","ETHUSD",1757507475791,8.948,4387.2,4386.1,0.04]
["bitfinex","ETHUSD",1757507475994,1.752,4387.1,4386.1,0.04]
["bitfinex","ETHUSD",1757507476198,3.0,4386.9,4384.1,0.04]
["bitfinex","ETHUSD",1757507476377,4.17431,4387.0,4384.1,0.04]
["bitfinex","ETHUSD",1757507476378,2.28086581,4384.3,4384.1,0.04]
["bitfinex","ETHUSD",1757507476699,3.0,4383.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507476898,7.225,4384.2,4382.8,0.025]
["bitfinex","ETHUSD",1757507476899,3.0,4383.7,4382.8,0.025]
["bitfinex","ETHUSD",1757507477214,0.4424,4385.0,4382.8,0.025]
["bitfinex","ETHUSD",1757507477428,2.7951,4386.7,4382.9,2.28159437]
["bitfinex","ETHUSD",1757507477566,2.7951,4386.7,4382.9,2.3464]
["bitfinex","ETHUSD",1757507477567,1.751,4386.6,4382.9,2.3464]
["bitfinex","ETHUSD",1757507477767,2.7951,4386.5,4382.8,0.025]
["bitfinex","ETHUSD",1757507478409,9.054,4386.4,4382.8,0.025]
["bitfinex","ETHUSD",1757507478707,2.7951,4386.5,4382.9,7.8214]
["bitfinex","ETHUSD",1757507478708,1.18491,4386.3,4382.9,7.8214]
["bitfinex","ETHUSD",1757507479027,0.04,4386.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507479028,0.04,4385.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507479308,0.04,4385.9,4384.7,2.28064957]
["bitfinex","ETHUSD",1757507479309,0.04,4384.9,4384.7,2.28064957]
["bitfinex","ETHUSD",1757507479546,0.04,4384.9,4383.8,0.4748]
["bitfinex","ETHUSD",1757507479807,0.4424,4385.8,4384.3,2.28083523]
["bitfinex","ETHUSD",1757507480113,2.7951,4385.7,4383.1,0.8948585]
["bitfinex","ETHUSD",1757507480290,0.792,4385.5,4383.1,0.8948585]
["bitfinex","ETHUSD",1757507480610,4.0,4384.7,4381.1,0.04]
["bitfinex","ETHUSD",1757507480898,2.28133412,4383.4,4380.8,0.025]
["bitfinex","ETHUSD",1757507481111,3.0,4382.1,4378.8,0.025]
["bitfinex","ETHUSD",1757507481412,3.0,4382.7,4378.8,0.025]
["bitfinex","ETHUSD",1757507481413,2.28284442,4380.5,4378.8,0.025]
["bitfinex","ETHUSD",1757507481709,1.751,4380.8,4378.8,0.025]
["bitfinex","ETHUSD",1757507481710,12.754,4380.4,4378.8,0.025]
["bitfinex","ETHUSD",1757507481893,15.5491,4380.4,4378.8,0.025]
["bitfinex","ETHUSD",1757507482214,9.51696393,4380.3,4378.8,0.025]
["bitfinex","ETHUSD",1757507482366,8.2691,4380.4,4378.8,0.025]
["bitfinex","ETHUSD",1757507482566,9.85391,4380.3,4378.8,0.025]
["bitfinex","ETHUSD",1757507482963,5.7951,4380.2,4377.8,0.025]
["bitfinex","ETHUSD",1757507483207,1.752,4379.0,4377.1,0.04]
["bitfinex","ETHUSD",1757507483367,2.28456111,4377.3,4377.1,0.04]
["bitfinex","ETHUSD",1757507483567,14.3113,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1757507483803,18.58059594,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757507484107,10.8931,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1757507484310,7.299,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1757507484612,7.0393,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757507484613,1.5643,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757507484905,2.3527,4378.1,4376.8,0.025]
["bitfinex","ETHUSD",1757507484906,8.87964644,4377.1,4376.8,0.025]
["bitfinex","ETHUSD",1757507485108,7.288,4377.0,4376.8,0.025]
["bitfinex","ETHUSD",1757507485408,3.0,4376.9,4376.1,0.04]
["bitfinex","ETHUSD",1757507485710,2.28477426,4376.8,4375.2,0.002]
["bitfinex","ETHUSD",1757507486005,3.0,4376.7,4375.2,0.002]
["bitfinex","ETHUSD",1757507486208,2.28555756,4375.3,4375.2,0.002]
["bitfinex","ETHUSD",1757507486394,3.0,4375.2,4373.2,0.43193885]
["bitfinex","ETHUSD",1757507486595,2.28576653,4374.9,4370.8,0.025]
["bitfinex","ETHUSD",1757507486797,10.40756204,4375.1,4370.8,0.025]
["bitfinex","ETHUSD",1757507486798,3.0,4373.4,4370.8,0.025]
["bitfinex","ETHUSD",1757507486994,3.0,4373.1,4370.8,0.025]
["bitfinex","ETHUSD",1757507487197,2.28717807,4372.2,4370.8,0.025]
["bitfinex","ETHUSD",1757507487408,3.0,4372.9,4370.8,0.025]
["bitfinex","ETHUSD",1757507487717,2.7951,4372.1,4370.8,0.025]
["bitfinex","ETHUSD",1757507487867,7.28,4372.0,4370.8,0.025]
["bitfinex","ETHUSD",1757507488064,2.3527,4372.1,4370.8,0.025]
["bitfinex","ETHUSD",1757507488333,2.3527,4372.9,4370.8,0.025]
["bitfinex","ETHUSD",1757507488465,7.278,4372.0,4370.8,0.015]
["bitfinex","ETHUSD",1757507488666,8.0058,4372.0,4370.8,0.015]
["bitfinex","ETHUSD",1757507488994,3.0,4371.1,4369.8,0.015]
["bitfinex","ETHUSD",1757507489195,3.0,4370.9,4367.9,0.002]
["bitfinex","ETHUSD",1757507489593,3.0,4370.7,4367.9,0.4768]
["bitfinex","ETHUSD",1757507489806,7.27,4370.6,4368.3,2.29118347]
["bitfinex","ETHUSD",1757507490103,7.271,4370.5,4368.3,0.002]
["bitfinex","ETHUSD",1757507490306,3.0,4370.3,4368.3,0.002]
["bitfinex","ETHUSD",1757507490623,3.0,4370.1,4368.3,0.002]
["bitfinex","ETHUSD",1757507490770,3.0,4369.9,4368.3,0.002]
["bitfinex","ETHUSD",1757507490972,2.7951,4370.0,4369.1,0.1144]
["bitfinex","ETHUSD",1757507491209,9.005,4369.9,4369.8,0.1144]
["bitfinex","ETHUSD",1757507491392,4.5491,4369.9,4368.3,0.002]
["bitfinex","ETHUSD",1757507491593,7.256,4369.8,4368.3,0.002]
["bitfinex","ETHUSD",1757507491803,1.754,4369.7,4368.3,0.002]
["bitfinex","ETHUSD",1757507491987,2.3527,4370.9,4368.3,0.002]
["bitfinex","ETHUSD",1757507492323,0.4734,4370.7,4368.3,0.002]
["bitfinex","ETHUSD",1757507492526,3.4734,4370.7,4368.3,0.002]
["bitfinex","ETHUSD",1757507492668,2.2918,4370.6,4368.3,0.002]
["bitfinex","ETHUSD",1757507493374,8.997,4370.5,4368.3,0.002]
["bitfinex","ETHUSD",1757507493578,2.2918,4370.6,4368.3,0.002]
["bitfinex","ETHUSD",1757507493789,1.755,4370.4,4368.3,0.002]
["bitfinex","ETHUSD",1757507493999,7.231,4370.3,4368.8,2.28890806]
["bitfinex","ETHUSD",1757507494276,7.234,4370.2,4368.5,2.28909276]
["bitfinex","ETHUSD",1757507494505,1.755,4370.4,4368.3,0.002]
["bitfinex","ETHUSD",1757507494735,7.229,4370.1,4368.3,0.002]
["bitfinex","ETHUSD",1757507494912,1.755,4370.4,4368.4,0.4283]
["bitfinex","ETHUSD",1757507495114,0.025,4370.8,4368.5,3.0]
["bitfinex","ETHUSD",1757507495327,5.487,4373.4,4371.7,2.28743966]
["bitfinex","ETHUSD",1757507495513,1.781,4373.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757507495726,0.025,4373.8,4371.7,5.04253966]
["bitfinex","ETHUSD",1757507495903,0.025,4373.8,4369.2,2.28870477]
["bitfinex","ETHUSD",1757507496109,1.756,4373.2,4371.6,2.71577785]
["bitfinex","ETHUSD",1757507496327,1.756,4373.2,4371.7,0.4283]
["bitfinex","ETHUSD",1757507496518,1.756,4373.2,4371.7,0.92863179]
["bitfinex","ETHUSD",1757507496718,1.756,4373.2,4370.7,0.4283]
["bitfinex","ETHUSD",1757507497009,1.756,4373.2,4371.6,2.28747076]
["bitfinex","ETHUSD",1757507497208,1.756,4373.2,4370.8,2.28791067]
["bitfinex","ETHUSD",1757507497209,0.025,4373.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757507498628,0.025,4373.8,4371.5,0.4283]
["bitfinex","ETHUSD",1757507498806,2.2918,4373.7,4372.6,2.28695736]
["bitfinex","ETHUSD",1757507499027,0.025,4373.8,4372.7,0.4283]
["bitfinex","ETHUSD",1757507499228,0.025,4373.8,4372.7,3.4283]
["bitfinex","ETHUSD",1757507499539,0.02940562,4373.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1757507499940,0.02940562,4373.9,4373.8,3.4283]
["bitfinex","ETHUSD",1757507500142,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507500461,0.025,4374.8,4373.9,2.28626321]
["bitfinex","ETHUSD",1757507500612,0.025,4374.8,4372.8,0.4283]
["bitfinex","ETHUSD",1757507500613,2.2918,4374.7,4372.8,0.4283]
["bitfinex","ETHUSD",1757507500933,1.7552,4374.6,4372.8,0.4283]
["bitfinex","ETHUSD",1757507501138,1.7552,4374.6,4372.1,45.0]
["bitfinex","ETHUSD",1757507501347,2.2918,4374.5,4372.1,45.0]
["bitfinex","ETHUSD",1757507501558,0.025,4374.8,4372.6,2.28696885]
["bitfinex","ETHUSD",1757507501737,0.025,4374.8,4372.3,3.0]
["bitfinex","ETHUSD",1757507502050,0.025,4374.8,4374.6,2.28591066]
["bitfinex","ETHUSD",1757507502539,0.025,4374.8,4373.4,2.2865505]
["bitfinex","ETHUSD",1757507502743,0.025,4374.8,4374.6,2.2858791]
["bitfinex","ETHUSD",1757507503134,0.025,4374.8,4372.3,2.28712576]
["bitfinex","ETHUSD",1757507503135,2.7652,4374.7,4372.3,2.28712576]
["bitfinex","ETHUSD",1757507503453,4.0478,4374.7,4373.6,2.28642337]
["bitfinex","ETHUSD",1757507503654,4.0478,4374.7,4372.3,3.0]
["bitfinex","ETHUSD",1757507503840,2.28610103,4374.3,4372.1,0.04]
["bitfinex","ETHUSD",1757507504014,7.139,4374.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507504216,0.7139,4374.1,4372.8,0.025]
["bitfinex","ETHUSD",1757507504411,2.7652,4374.2,4372.8,0.025]
["bitfinex","ETHUSD",1757507504611,1.756,4374.1,4372.8,0.025]
["bitfinex","ETHUSD",1757507504842,2.7652,4374.2,4372.8,0.025]
["bitfinex","ETHUSD",1757507505054,1.756,4374.1,4372.8,0.025]
["bitfinex","ETHUSD",1757507505652,2.2918,4374.2,4372.8,0.025]
["bitfinex","ETHUSD",1757507505845,2.7652,4374.2,4372.8,0.025]
["bitfinex","ETHUSD",1757507506035,2.2918,4374.2,4372.8,0.025]
["bitfinex","ETHUSD",1757507506212,2.2918,4374.2,4374.0,2.28622941]
["bitfinex","ETHUSD",1757507506414,0.4984,4374.8,4372.8,0.025]
["bitfinex","ETHUSD",1757507506611,2.7652,4374.7,4373.7,2.2863657]
["bitfinex","ETHUSD",1757507506861,3.04822,4374.7,4372.8,0.025]
["bitfinex","ETHUSD",1757507507149,0.4734,4374.6,4372.8,0.025]
["bitfinex","ETHUSD",1757507507310,2.2918,4374.5,4373.0,2.28670746]
["bitfinex","ETHUSD",1757507507511,2.2918,4374.5,4372.8,0.025]
["bitfinex","ETHUSD",1757507508247,2.2918,4374.5,4373.2,2.28662675]
["bitfinex","ETHUSD",1757507508450,0.025,4374.8,4374.5,0.02324523]
["bitfinex","ETHUSD",1757507508934,0.025,4374.8,4374.6,2.28592328]
["bitfinex","ETHUSD",1757507509248,0.025,4374.8,4374.6,2.28590157]
["bitfinex","ETHUSD",1757507509542,2.2918,4376.4,4375.7,2.28534862]
["bitfinex","ETHUSD",1757507509745,2.2918,4377.2,4375.7,2.28534862]
["bitfinex","ETHUSD",1757507510315,1.756,4377.3,4373.9,0.4283]
["bitfinex","ETHUSD",1757507510316,2.3168,4375.8,4373.9,0.4283]
["bitfinex","ETHUSD",1757507510558,3.02588,4375.8,4373.1,2.2867063]
["bitfinex","ETHUSD",1757507510729,3.02588,4375.8,4373.0,0.4283]
["bitfinex","ETHUSD",1757507510918,3.02588,4375.8,4372.6,2.28692337]
["bitfinex","ETHUSD",1757507511113,3.02588,4375.8,4371.8,2.31238719]
["bitfinex","ETHUSD",1757507511355,3.02588,4375.8,4372.9,2.28681195]
["bitfinex","ETHUSD",1757507511673,3.02588,4375.8,4375.5,0.1136]
["bitfinex","ETHUSD",1757507511812,2.7652,4375.7,4373.7,1.756]
["bitfinex","ETHUSD",1757507512237,2.75834158,4375.7,4373.8,3.0]
["bitfinex","ETHUSD",1757507512968,2.2918,4375.6,4374.3,2.2860578]
["bitfinex","ETHUSD",1757507513252,0.27833416,4375.5,4373.1,0.04]
["bitfinex","ETHUSD",1757507513567,2.2918,4375.4,4373.1,0.04]
["bitfinex","ETHUSD",1757507513765,2.2918,4375.4,4373.4,2.2865505]
["bitfinex","ETHUSD",1757507513920,0.025,4375.8,4373.5,2.7551]
["bitfinex","ETHUSD",1757507514125,0.025,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757507514448,0.025,4375.8,4375.6,2.28535183]
["bitfinex","ETHUSD",1757507514644,0.025,4375.8,4374.1,3.0]
["bitfinex","ETHUSD",1757507514851,2.2918,4375.7,4375.4,2.2854836]
["bitfinex","ETHUSD",1757507515021,2.2918,4375.7,4375.2,2.28556374]
["bitfinex","ETHUSD",1757507515221,1.795,4376.9,4374.4,2.28602779]
["bitfinex","ETHUSD",1757507515222,0.04,4380.9,4374.4,4.57205558]
["bitfinex","ETHUSD",1757507515420,0.04,4380.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507515421,0.4734,4380.1,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507515659,0.4984,4378.8,4376.6,1.755]
["bitfinex","ETHUSD",1757507515836,0.4984,4378.8,4376.7,0.1755]
["bitfinex","ETHUSD",1757507516159,0.4734,4378.1,4375.4,3.0]
["bitfinex","ETHUSD",1757507516358,0.025,4378.8,4376.1,2.7551]
["bitfinex","ETHUSD",1757507516655,0.025,4378.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507516860,1e-08,4377.9,4377.8,5.28425236]
["bitfinex","ETHUSD",1757507517017,1e-08,4377.9,4377.8,8.03935236]
["bitfinex","ETHUSD",1757507517221,1e-08,4377.9,4377.8,9.47565683]
["bitfinex","ETHUSD",1757507517823,1e-08,4377.9,4377.8,5.03935236]
["bitfinex","ETHUSD",1757507518056,1e-08,4377.9,4377.7,2.28430131]
["bitfinex","ETHUSD",1757507518363,1e-08,4377.9,4376.6,1.755]
["bitfinex","ETHUSD",1757507518520,1e-08,4377.9,4376.9,2.28467845]
["bitfinex","ETHUSD",1757507518725,1e-08,4377.9,4377.0,2.28465517]
["bitfinex","ETHUSD",1757507518952,1e-08,4377.9,4376.7,3.0]
["bitfinex","ETHUSD",1757507519268,1e-08,4377.9,4376.7,5.98880004]
["bitfinex","ETHUSD",1757507519436,1e-08,4377.9,4377.7,2.28428898]
["bitfinex","ETHUSD",1757507519619,1e-08,4377.9,4376.7,3.70398766]
["bitfinex","ETHUSD",1757507519620,1e-08,4377.9,4377.6,2.28434966]
["bitfinex","ETHUSD",1757507520124,1e-08,4377.9,4376.9,0.4283]
["bitfinex","ETHUSD",1757507520125,0.00100001,4377.9,4376.9,0.4283]
["bitfinex","ETHUSD",1757507520558,0.00100001,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507520735,0.00100001,4377.9,4376.8,2.3518]
["bitfinex","ETHUSD",1757507520932,0.00100001,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757507521458,2.2844089,4377.5,4375.1,0.04]
["bitfinex","ETHUSD",1757507521681,3.0,4377.3,4372.7,2.28689071]
["bitfinex","ETHUSD",1757507521981,0.02855706,4377.2,4372.3,0.4303]
["bitfinex","ETHUSD",1757507522141,3.0,4376.8,4373.0,0.4324]
["bitfinex","ETHUSD",1757507522325,0.1136,4376.5,4375.5,0.1136]
["bitfinex","ETHUSD",1757507522522,0.1136,4376.5,4373.1,0.05107494]
["bitfinex","ETHUSD",1757507522523,2.28508751,4376.2,4373.1,0.05107494]
["bitfinex","ETHUSD",1757507522778,2.28524417,4375.9,4375.8,0.1136]
["bitfinex","ETHUSD",1757507522958,6.93456555,4375.9,4373.1,0.04]
["bitfinex","ETHUSD",1757507523126,2.8951,4375.8,4373.1,0.05108254]
["bitfinex","ETHUSD",1757507523328,2.28576653,4374.9,4373.1,0.04]
["bitfinex","ETHUSD",1757507523579,1.755,4374.9,4373.1,0.04]
["bitfinex","ETHUSD",1757507523859,2.4359,4376.7,4374.0,0.4324]
["bitfinex","ETHUSD",1757507524034,0.02856098,4376.6,4373.8,0.025]
["bitfinex","ETHUSD",1757507524226,3.0,4376.4,4373.8,0.025]
["bitfinex","ETHUSD",1757507524426,2.2855355,4375.4,4373.8,0.025]
["bitfinex","ETHUSD",1757507524640,1.755,4375.3,4373.8,0.025]
["bitfinex","ETHUSD",1757507524834,1.755,4375.3,4374.2,0.01108215]
["bitfinex","ETHUSD",1757507525035,1.755,4375.3,4373.8,0.025]
["bitfinex","ETHUSD",1757507525268,1.755,4376.3,4374.9,0.01108196]
["bitfinex","ETHUSD",1757507525469,2.4359,4376.8,4374.2,0.4324]
["bitfinex","ETHUSD",1757507525673,0.46901,4376.7,4374.9,2.28576602]
["bitfinex","ETHUSD",1757507525936,1.795,4376.9,4375.0,0.01107223]
["bitfinex","ETHUSD",1757507526166,0.04,4376.9,4375.4,0.792]
["bitfinex","ETHUSD",1757507526438,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507526664,0.025,4377.8,4376.5,3.0]
["bitfinex","ETHUSD",1757507526665,0.025,4377.8,4376.6,0.792]
["bitfinex","ETHUSD",1757507526838,0.025,4377.8,4376.6,0.01105345]
["bitfinex","ETHUSD",1757507527040,0.025,4377.8,4376.8,0.792]
["bitfinex","ETHUSD",1757507527271,0.025,4377.8,4377.7,6.07630454]
["bitfinex","ETHUSD",1757507527570,0.025,4377.8,4377.7,3.0]
["bitfinex","ETHUSD",1757507527739,0.025,4377.8,4377.7,5.28430454]
["bitfinex","ETHUSD",1757507527940,0.025,4377.8,4377.0,3.0]
["bitfinex","ETHUSD",1757507527941,0.0242,4377.8,4377.0,3.0]
["bitfinex","ETHUSD",1757507528138,0.0242,4377.8,4377.2,0.4324]
["bitfinex","ETHUSD",1757507528337,0.0242,4377.8,4377.3,3.0]
["bitfinex","ETHUSD",1757507528541,0.0242,4377.8,4377.0,3.0]
["bitfinex","ETHUSD",1757507528879,0.0242,4377.8,4376.9,2.4538]
["bitfinex","ETHUSD",1757507529173,0.0242,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507529341,0.0242,4377.8,4377.7,2.75221886]
["bitfinex","ETHUSD",1757507529539,0.0242,4377.8,4377.7,5.8862]
["bitfinex","ETHUSD",1757507529744,0.0242,4377.8,4377.7,5.28430454]
["bitfinex","ETHUSD",1757507529942,0.0242,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507530472,0.001,4378.4,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507530673,0.001,4378.4,4377.9,3.792]
["bitfinex","ETHUSD",1757507530850,0.001,4378.4,4378.3,3.0759915]
["bitfinex","ETHUSD",1757507531055,0.001,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1757507531249,0.001,4378.4,4378.3,8.1701915]
["bitfinex","ETHUSD",1757507531449,0.001,4378.4,4378.3,5.2839915]
["bitfinex","ETHUSD",1757507531675,0.025,4379.8,4378.3,5.2839915]
["bitfinex","ETHUSD",1757507531676,1e-08,4378.9,4378.6,2.2838153]
["bitfinex","ETHUSD",1757507531863,1e-08,4378.9,4378.8,5.2837307]
["bitfinex","ETHUSD",1757507532070,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757507532294,0.025,4379.8,4379.7,3.08628022]
["bitfinex","ETHUSD",1757507532510,0.01815031,4379.8,4379.7,8.92248022]
["bitfinex","ETHUSD",1757507532678,0.01815031,4379.8,4379.7,5.23326141]
["bitfinex","ETHUSD",1757507532873,0.04,4379.9,4379.7,8.8711223]
["bitfinex","ETHUSD",1757507533205,1e-08,4379.9,4379.8,17.46640927]
["bitfinex","ETHUSD",1757507533504,0.025,4380.8,4379.8,17.46640927]
["bitfinex","ETHUSD",1757507533505,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757507533679,1e-08,4380.9,4380.8,6.07468809]
["bitfinex","ETHUSD",1757507533879,1e-08,4380.9,4380.8,8.96088809]
["bitfinex","ETHUSD",1757507534080,0.04,4381.9,4380.8,8.96088809]
["bitfinex","ETHUSD",1757507534081,0.04,4381.9,4380.8,3.57816283]
["bitfinex","ETHUSD",1757507534403,0.04,4381.9,4381.7,2.28221922]
["bitfinex","ETHUSD",1757507534581,0.04,4381.9,4381.7,3.4324]
["bitfinex","ETHUSD",1757507534787,0.04,4381.9,4381.7,8.95741922]
["bitfinex","ETHUSD",1757507534998,0.025,4383.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507535175,0.4842,4383.8,4381.7,2.4538]
["bitfinex","ETHUSD",1757507535375,2.4359,4383.7,4380.9,2.4538]
["bitfinex","ETHUSD",1757507535710,0.01248764,4382.9,4381.4,0.792]
["bitfinex","ETHUSD",1757507535932,0.01248764,4382.9,4381.8,0.792]
["bitfinex","ETHUSD",1757507536088,0.025,4383.8,4382.3,2.28188927]
["bitfinex","ETHUSD",1757507536277,0.025,4383.8,4382.4,2.4538]
["bitfinex","ETHUSD",1757507536476,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757507536676,0.025,4383.8,4383.5,3.0]
["bitfinex","ETHUSD",1757507536677,0.025,4383.8,4382.7,3.0]
["bitfinex","ETHUSD",1757507536896,0.025,4383.8,4382.9,2.28159437]
["bitfinex","ETHUSD",1757507537112,0.025,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1757507537477,0.025,4383.8,4383.7,8.167378]
["bitfinex","ETHUSD",1757507537903,0.025,4383.8,4383.7,12.045178]
["bitfinex","ETHUSD",1757507538128,0.025,4383.8,4383.7,8.167378]
["bitfinex","ETHUSD",1757507538311,0.025,4383.8,4383.7,2.713578]
["bitfinex","ETHUSD",1757507538609,0.025,4383.8,4383.7,2.72454472]
["bitfinex","ETHUSD",1757507538796,0.025,4383.8,4383.7,5.17834472]
["bitfinex","ETHUSD",1757507538997,0.025,4383.8,4383.7,5.167378]
["bitfinex","ETHUSD",1757507539199,0.04,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1757507539402,1e-08,4385.9,4385.7,13.76913772]
["bitfinex","ETHUSD",1757507539578,1e-08,4385.9,4385.8,8.16628573]
["bitfinex","ETHUSD",1757507540536,1e-08,4385.9,4385.8,14.88628573]
["bitfinex","ETHUSD",1757507541012,1e-08,4385.9,4385.8,14.88128573]
["bitfinex","ETHUSD",1757507541217,1e-08,4385.9,4385.8,10.05773175]
["bitfinex","ETHUSD",1757507541426,1e-08,4385.9,4385.8,16.76773175]
["bitfinex","ETHUSD",1757507541800,1e-08,4385.9,4385.7,3.0]
["bitfinex","ETHUSD",1757507542009,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507542217,1e-08,4385.9,4384.9,2.4538]
["bitfinex","ETHUSD",1757507542542,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507542833,1e-08,4385.9,4384.9,3.0]
["bitfinex","ETHUSD",1757507543004,1e-08,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1757507543814,1e-08,4385.9,4385.8,2.39368573]
["bitfinex","ETHUSD",1757507544016,1e-08,4385.9,4385.8,12.43441171]
["bitfinex","ETHUSD",1757507544240,1e-08,4385.9,4385.8,5.28008573]
["bitfinex","ETHUSD",1757507544516,1e-08,4385.9,4384.8,0.025]
["bitfinex","ETHUSD",1757507544739,2.8951,4385.8,4384.8,0.025]
["bitfinex","ETHUSD",1757507544922,0.4592,4385.7,4384.8,0.025]
["bitfinex","ETHUSD",1757507545125,1e-08,4385.9,4384.9,0.01094796]
["bitfinex","ETHUSD",1757507545348,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507545658,1e-08,4385.9,4385.1,0.01094116]
["bitfinex","ETHUSD",1757507545862,11.3121,4385.8,4383.8,0.025]
["bitfinex","ETHUSD",1757507546014,1.13121,4385.7,4383.9,0.01095519]
["bitfinex","ETHUSD",1757507546212,1.13121,4385.7,4383.9,2.28107392]
["bitfinex","ETHUSD",1757507546471,1.13121,4385.7,4383.8,0.025]
["bitfinex","ETHUSD",1757507546472,2.92360237,4385.6,4383.8,0.025]
["bitfinex","ETHUSD",1757507546673,2.4359,4385.6,4383.9,0.01096299]
["bitfinex","ETHUSD",1757507546977,2.28024198,4385.5,4383.8,0.025]
["bitfinex","ETHUSD",1757507547282,2.2802417,4385.5,4383.8,0.025]
["bitfinex","ETHUSD",1757507547593,2.92360367,4385.4,4383.8,0.025]
["bitfinex","ETHUSD",1757507547758,0.29236037,4385.3,4383.8,0.025]
["bitfinex","ETHUSD",1757507547935,2.2804497,4385.1,4383.8,0.025]
["bitfinex","ETHUSD",1757507548140,11.36560497,4385.2,4383.8,0.025]
["bitfinex","ETHUSD",1757507548141,8.39860627,4385.0,4383.8,0.025]
["bitfinex","ETHUSD",1757507548382,8.39860627,4385.0,4382.8,0.025]
["bitfinex","ETHUSD",1757507548383,3.02850692,4384.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507548552,3.792,4384.0,4382.8,0.025]
["bitfinex","ETHUSD",1757507548753,3.792,4384.0,4381.8,0.025]
["bitfinex","ETHUSD",1757507548754,0.792,4383.8,4381.8,0.025]
["bitfinex","ETHUSD",1757507548941,0.792,4383.4,4380.8,0.027]
["bitfinex","ETHUSD",1757507549141,3.0,4382.2,4380.1,0.04]
["bitfinex","ETHUSD",1757507549363,3.0,4381.8,4380.1,0.04]
["bitfinex","ETHUSD",1757507549582,2.28296188,4380.3,4380.1,0.04]
["bitfinex","ETHUSD",1757507549784,1.98029619,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757507550081,4.1879,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757507550286,4.1879,4381.4,4380.1,0.04]
["bitfinex","ETHUSD",1757507550691,0.48773034,4381.3,4380.1,0.04]
["bitfinex","ETHUSD",1757507550843,2.46443099,4381.2,4380.1,0.04]
["bitfinex","ETHUSD",1757507551183,9.0899,4381.2,4380.1,0.04]
["bitfinex","ETHUSD",1757507551383,1.13011,4381.1,4380.1,0.04]
["bitfinex","ETHUSD",1757507551585,2.4359,4381.2,4380.1,0.04]
["bitfinex","ETHUSD",1757507551947,1.752,4381.4,4380.1,3.04]
["bitfinex","ETHUSD",1757507552142,1.752,4381.4,4380.6,2.28276394]
["bitfinex","ETHUSD",1757507552342,1.752,4381.4,4380.1,0.04]
["bitfinex","ETHUSD",1757507552555,0.4278,4383.0,4380.2,2.28300077]
["bitfinex","ETHUSD",1757507552759,2.3485,4383.0,4380.3,3.05809008]
["bitfinex","ETHUSD",1757507552942,1.752,4383.3,4380.4,3.0]
["bitfinex","ETHUSD",1757507553145,0.025,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757507553341,0.025,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507553567,0.025,4382.8,4381.1,2.3155]
["bitfinex","ETHUSD",1757507553752,0.025,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507554085,0.025,4382.8,4380.4,0.4639]
["bitfinex","ETHUSD",1757507554269,0.025,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1757507554470,2.8013,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1757507554797,2.8005,4382.8,4380.3,0.27869008]
["bitfinex","ETHUSD",1757507555098,2.3727,4382.8,4380.4,0.01099812]
["bitfinex","ETHUSD",1757507555405,2.3727,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507555406,0.0242,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507555697,2.8005,4382.8,4380.5,2.7794]
["bitfinex","ETHUSD",1757507555896,2.8005,4382.8,4379.8,0.025]
["bitfinex","ETHUSD",1757507555897,6.21737123,4382.7,4379.8,0.025]
["bitfinex","ETHUSD",1757507556061,6.18885,4382.7,4379.8,0.025]
["bitfinex","ETHUSD",1757507556259,6.18885,4382.7,4379.9,2.74703093]
["bitfinex","ETHUSD",1757507556461,6.18885,4382.7,4379.9,0.4639]
["bitfinex","ETHUSD",1757507556661,0.28405,4382.7,4380.3,3.0]
["bitfinex","ETHUSD",1757507556897,0.28405,4382.7,4380.5,2.28284442]
["bitfinex","ETHUSD",1757507557196,0.28405,4382.7,4380.2,2.7794]
["bitfinex","ETHUSD",1757507557197,2.28175247,4382.6,4381.0,2.28257356]
["bitfinex","ETHUSD",1757507557495,2.28175247,4382.6,4379.8,0.025]
["bitfinex","ETHUSD",1757507557496,0.5394823,4382.5,4379.8,0.025]
["bitfinex","ETHUSD",1757507557696,2.31038989,4382.4,4380.8,0.025]
["bitfinex","ETHUSD",1757507557863,0.02852383,4382.3,4380.8,0.025]
["bitfinex","ETHUSD",1757507558061,2.7763,4382.5,4380.8,0.025]
["bitfinex","ETHUSD",1757507558300,6.565,4382.4,4380.8,0.025]
["bitfinex","ETHUSD",1757507558462,0.0242,4382.8,4381.0,0.792]
["bitfinex","ETHUSD",1757507558664,0.0242,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507559279,0.0242,4382.8,4381.0,0.4639]
["bitfinex","ETHUSD",1757507559678,0.0242,4382.8,4380.8,2.3405]
["bitfinex","ETHUSD",1757507559679,0.02852123,4382.7,4380.8,0.025]
["bitfinex","ETHUSD",1757507559867,2.7763,4382.6,4380.8,0.025]
["bitfinex","ETHUSD",1757507560064,6.547,4382.5,4380.8,0.025]
["bitfinex","ETHUSD",1757507560280,2.7763,4382.6,4380.8,0.025]
["bitfinex","ETHUSD",1757507560478,0.0242,4382.8,4380.9,0.4639]
["bitfinex","ETHUSD",1757507560663,2.3727,4382.8,4381.0,0.01099346]
["bitfinex","ETHUSD",1757507560887,2.3727,4382.8,4380.9,0.4639]
["bitfinex","ETHUSD",1757507561090,2.3727,4382.8,4381.7,2.28219382]
["bitfinex","ETHUSD",1757507561091,0.0242,4382.8,4381.7,2.28219382]
["bitfinex","ETHUSD",1757507561260,0.0242,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757507561803,1e-08,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757507562103,1e-08,4382.9,4382.8,5.06104643]
["bitfinex","ETHUSD",1757507562396,1e-08,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757507562599,1e-08,4382.9,4382.8,8.06104643]
["bitfinex","ETHUSD",1757507562798,1e-08,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757507563690,1e-08,4382.9,4382.8,5.74554643]
["bitfinex","ETHUSD",1757507563896,1e-08,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757507564892,1e-08,4382.9,4382.0,2.3155]
["bitfinex","ETHUSD",1757507564893,1e-08,4382.9,4381.9,2.28211506]
["bitfinex","ETHUSD",1757507565195,1e-08,4382.9,4381.9,0.69461151]
["bitfinex","ETHUSD",1757507565399,1e-08,4382.9,4382.6,2.28172504]
["bitfinex","ETHUSD",1757507565568,1e-08,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1757507565897,1e-08,4382.9,4382.8,3.07364643]
["bitfinex","ETHUSD",1757507566105,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757507567167,1e-08,4383.8,4383.7,2.745078]
["bitfinex","ETHUSD",1757507567389,0.04,4384.9,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507567590,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507567868,1e-08,4384.8,4384.7,5.28065774]
["bitfinex","ETHUSD",1757507568283,1e-08,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507568576,1.752,4386.5,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507568577,1e-08,4385.8,4385.7,3.07213772]
["bitfinex","ETHUSD",1757507568896,1e-08,4385.8,4385.7,6.07213772]
["bitfinex","ETHUSD",1757507569284,1e-08,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1757507569595,1e-08,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1757507570017,1e-08,4385.8,4385.7,2.28807844]
["bitfinex","ETHUSD",1757507570215,1e-08,4385.8,4385.7,8.85947844]
["bitfinex","ETHUSD",1757507570517,1e-08,4385.8,4385.7,8.79853772]
["bitfinex","ETHUSD",1757507571181,1e-08,4386.9,4385.8,3.792]
["bitfinex","ETHUSD",1757507571387,1e-08,4386.9,4386.4,3.07177384]
["bitfinex","ETHUSD",1757507571582,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507572019,1e-08,4386.9,4386.8,3.07156597]
["bitfinex","ETHUSD",1757507572317,1e-08,4386.9,4386.8,5.27956597]
["bitfinex","ETHUSD",1757507572504,0.03316185,4387.9,4386.9,3.0]
["bitfinex","ETHUSD",1757507572711,0.03316185,4387.9,4387.1,2.27941008]
["bitfinex","ETHUSD",1757507572889,0.03316185,4387.9,4387.3,0.792]
["bitfinex","ETHUSD",1757507573224,1e-08,4387.9,4387.8,6.07104644]
["bitfinex","ETHUSD",1757507573517,1e-08,4387.9,4387.8,5.27904644]
["bitfinex","ETHUSD",1757507573724,4.09950001,4387.9,4386.5,2.27967344]
["bitfinex","ETHUSD",1757507573938,0.40995,4387.8,4385.9,2.27998224]
["bitfinex","ETHUSD",1757507574240,4.09950001,4387.9,4386.7,2.27960909]
["bitfinex","ETHUSD",1757507574440,0.4278,4387.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507574643,5.08390081,4387.7,4385.9,2.27999769]
["bitfinex","ETHUSD",1757507574823,2.70700093,4387.6,4385.8,2.28006197]
["bitfinex","ETHUSD",1757507574987,2.27918273,4387.6,4385.3,2.28033799]
["bitfinex","ETHUSD",1757507575329,1.75100001,4387.9,4387.4,0.1136]
["bitfinex","ETHUSD",1757507575330,2.50712054,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1757507575712,1e-08,4387.9,4385.8,0.4639]
["bitfinex","ETHUSD",1757507575913,2.7763,4387.5,4386.5,2.27971657]
["bitfinex","ETHUSD",1757507576112,2.7763,4387.5,4385.6,2.28018971]
["bitfinex","ETHUSD",1757507576113,1e-08,4387.9,4385.7,1.2559]
["bitfinex","ETHUSD",1757507576290,1e-08,4387.9,4385.9,2.28003374]
["bitfinex","ETHUSD",1757507576495,1e-08,4387.9,4385.7,1.2559]
["bitfinex","ETHUSD",1757507576745,1e-08,4387.9,4385.9,3.792]
["bitfinex","ETHUSD",1757507577030,2.7763,4387.8,4386.8,0.025]
["bitfinex","ETHUSD",1757507577193,0.02848872,4387.7,4386.8,0.025]
["bitfinex","ETHUSD",1757507577415,2.7763,4387.6,4386.8,0.025]
["bitfinex","ETHUSD",1757507577625,0.02849002,4387.5,4386.8,0.025]
["bitfinex","ETHUSD",1757507577859,3.056779,4387.4,4386.8,0.025]
["bitfinex","ETHUSD",1757507578017,2.279514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757507578445,11.505814,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757507578720,11.502814,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757507578946,9.2233,4386.9,4385.8,0.025]
["bitfinex","ETHUSD",1757507579264,7.59627355,4386.8,4385.8,0.025]
["bitfinex","ETHUSD",1757507579426,2.28003374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1757507579754,4.05953416,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1757507579962,6.83583416,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1757507580161,6.80733374,4385.9,4385.8,0.025]
["bitfinex","ETHUSD",1757507580469,6.80733374,4385.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757507580470,5.28008573,4385.8,4384.8,1e-08]
["bitfinex","ETHUSD",1757507580617,5.28008573,4385.8,4383.8,1e-08]
["bitfinex","ETHUSD",1757507580618,2.28055371,4384.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757507580824,11.09863661,4385.1,4380.4,0.4639]
["bitfinex","ETHUSD",1757507580825,3.0,4384.6,4380.4,0.4639]
["bitfinex","ETHUSD",1757507581079,3.0,4384.4,4381.3,0.4639]
["bitfinex","ETHUSD",1757507581384,0.02851082,4384.3,4382.2,2.7794]
["bitfinex","ETHUSD",1757507581665,2.3477,4384.2,4382.2,0.28194]
["bitfinex","ETHUSD",1757507581968,6.407,4384.1,4382.0,0.4639]
["bitfinex","ETHUSD",1757507582529,0.02851277,4384.0,4382.2,2.28195883]
["bitfinex","ETHUSD",1757507582730,1.751,4384.3,4382.3,2.72380676]
["bitfinex","ETHUSD",1757507582950,1.751,4384.6,4382.5,3.0]
["bitfinex","ETHUSD",1757507583164,1.751,4384.6,4382.6,0.45287158]
["bitfinex","ETHUSD",1757507583364,1.751,4384.6,4383.8,0.025]
["bitfinex","ETHUSD",1757507583365,0.814,4384.5,4383.8,0.025]
["bitfinex","ETHUSD",1757507583599,1.751,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1757507583937,0.04,4384.9,4384.4,2.28081379]
["bitfinex","ETHUSD",1757507584134,0.04,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1757507584340,0.04,4384.9,4384.8,5.19060572]
["bitfinex","ETHUSD",1757507584645,0.04,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1757507584869,0.04,4384.9,4384.8,5.20155814]
["bitfinex","ETHUSD",1757507585069,0.025,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1757507585459,0.04,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507585460,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507585666,1e-08,4385.9,4385.8,5.19008573]
["bitfinex","ETHUSD",1757507586398,1e-08,4385.9,4385.8,8.19008573]
["bitfinex","ETHUSD",1757507586774,1e-08,4385.9,4385.8,8.30368573]
["bitfinex","ETHUSD",1757507586980,1e-08,4385.9,4385.8,9.59009011]
["bitfinex","ETHUSD",1757507587573,1e-08,4385.9,4385.8,5.28008573]
["bitfinex","ETHUSD",1757507588002,1e-08,4385.9,4385.8,5.72198573]
["bitfinex","ETHUSD",1757507588301,1e-08,4385.9,4385.8,8.19008573]
["bitfinex","ETHUSD",1757507588499,1e-08,4385.9,4385.8,5.72198573]
["bitfinex","ETHUSD",1757507588820,1e-08,4385.9,4385.8,8.19008573]
["bitfinex","ETHUSD",1757507589175,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507589891,1e-08,4385.9,4385.1,3.0]
["bitfinex","ETHUSD",1757507590091,1e-08,4385.9,4384.4,0.0616]
["bitfinex","ETHUSD",1757507590272,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507591865,1e-08,4385.9,4384.7,0.4419]
["bitfinex","ETHUSD",1757507592115,1e-08,4385.9,4384.4,0.0616]
["bitfinex","ETHUSD",1757507592688,6.7161,4385.8,4384.4,0.0616]
["bitfinex","ETHUSD",1757507592892,0.02850172,4385.7,4384.4,0.0616]
["bitfinex","ETHUSD",1757507593117,0.67446017,4385.6,4384.4,0.0616]
["bitfinex","ETHUSD",1757507593301,2.3263,4385.5,4384.4,2.34241376]
["bitfinex","ETHUSD",1757507593650,0.02850367,4385.4,4384.4,0.0616]
["bitfinex","ETHUSD",1757507593943,6.252,4385.3,4384.4,0.0616]
["bitfinex","ETHUSD",1757507594139,6.245,4385.2,4384.4,0.0616]
["bitfinex","ETHUSD",1757507594623,8.5683,4385.5,4384.4,0.0616]
["bitfinex","ETHUSD",1757507594792,0.02850367,4385.4,4384.4,0.0616]
["bitfinex","ETHUSD",1757507595596,8.5683,4385.5,4384.4,0.0616]
["bitfinex","ETHUSD",1757507595797,0.02850367,4385.4,4384.4,0.0616]
["bitfinex","ETHUSD",1757507596004,6.22,4385.3,4384.5,2.28071076]
["bitfinex","ETHUSD",1757507596204,2.3263,4385.5,4384.4,0.0616]
["bitfinex","ETHUSD",1757507596432,1e-08,4385.9,4384.4,0.0616]
["bitfinex","ETHUSD",1757507596648,6.216,4385.8,4384.4,0.0616]
["bitfinex","ETHUSD",1757507596932,6.216,4385.8,4385.1,2.28044571]
["bitfinex","ETHUSD",1757507597108,1e-08,4385.9,4384.4,0.0616]
["bitfinex","ETHUSD",1757507597308,6.212,4385.8,4384.4,0.0616]
["bitfinex","ETHUSD",1757507597512,0.23263001,4385.9,4385.7,0.1136]
["bitfinex","ETHUSD",1757507597704,6.208,4385.8,4385.7,0.1136]
["bitfinex","ETHUSD",1757507598035,6.204,4385.8,4385.7,0.1136]
["bitfinex","ETHUSD",1757507598199,8.5303,4385.8,4385.7,0.1136]
["bitfinex","ETHUSD",1757507598402,9.406593,4385.8,4385.7,0.1136]
["bitfinex","ETHUSD",1757507598603,9.854693,4385.8,4384.4,0.0616]
["bitfinex","ETHUSD",1757507599122,0.02850172,4385.7,4384.4,0.0616]
["bitfinex","ETHUSD",1757507599523,2.28044545,4385.2,4384.4,0.0616]
["bitfinex","ETHUSD",1757507599701,2.28050171,4385.0,4384.4,0.0616]
["bitfinex","ETHUSD",1757507599914,0.71194765,4384.9,4384.4,0.0616]
["bitfinex","ETHUSD",1757507600122,2.28060572,4384.8,4384.4,0.0616]
["bitfinex","ETHUSD",1757507600418,2.7744,4384.8,4384.4,0.0616]
["bitfinex","ETHUSD",1757507600638,2.28076177,4384.5,4384.4,0.0616]
["bitfinex","ETHUSD",1757507600947,2.30927129,4384.5,4384.4,0.0616]
["bitfinex","ETHUSD",1757507601120,6.8985235,4384.5,4384.4,0.0616]
["bitfinex","ETHUSD",1757507601315,2.28081379,4384.4,4383.8,0.025]
["bitfinex","ETHUSD",1757507601515,0.792,4384.0,4383.8,0.025]
["bitfinex","ETHUSD",1757507601768,3.07343821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1757507601917,6.10195618,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1757507602116,6.10195618,4383.2,4382.1,0.042]
["bitfinex","ETHUSD",1757507602117,0.792,4382.8,4382.1,0.042]
["bitfinex","ETHUSD",1757507602314,3.0,4382.6,4381.8,0.025]
["bitfinex","ETHUSD",1757507602550,0.02852253,4382.5,4381.8,0.025]
["bitfinex","ETHUSD",1757507602752,0.02852318,4382.4,4381.8,0.025]
["bitfinex","ETHUSD",1757507602919,2.28195883,4382.2,4381.8,0.025]
["bitfinex","ETHUSD",1757507603247,2.80292513,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1757507603454,2.7744,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1757507603616,8.4553,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1757507603816,9.18084,4382.0,4381.8,0.025]
["bitfinex","ETHUSD",1757507604130,2.7744,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757507604346,5.474,4382.7,4381.8,0.025]
["bitfinex","ETHUSD",1757507604654,1.752,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1757507604817,1.752,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757507605023,7.87,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757507605425,1.752,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757507606019,1.752,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1757507606275,1.752,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757507606436,7.855,4382.1,4381.8,0.025]
["bitfinex","ETHUSD",1757507606762,7.855,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757507606920,6.091,4382.7,4382.0,2.91]
["bitfinex","ETHUSD",1757507607275,0.05,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757507607638,0.05,4383.8,4382.5,0.4419]
["bitfinex","ETHUSD",1757507607990,0.02851472,4383.7,4382.5,2.72367827]
["bitfinex","ETHUSD",1757507608143,0.02851537,4383.6,4382.0,4.75012627]
["bitfinex","ETHUSD",1757507608349,0.62175147,4383.7,4383.2,2.28141526]
["bitfinex","ETHUSD",1757507608684,0.62175147,4383.7,4383.5,0.1136]
["bitfinex","ETHUSD",1757507608685,0.62095147,4383.7,4383.5,0.1136]
["bitfinex","ETHUSD",1757507608865,2.80291537,4383.6,4381.6,0.002]
["bitfinex","ETHUSD",1757507609048,0.792,4383.4,4381.6,0.002]
["bitfinex","ETHUSD",1757507609254,2.28157366,4383.0,4381.6,0.002]
["bitfinex","ETHUSD",1757507609500,2.31013778,4382.9,4381.6,0.002]
["bitfinex","ETHUSD",1757507609649,2.2818064,4382.5,4381.6,0.002]
["bitfinex","ETHUSD",1757507609850,7.829,4382.4,4381.6,0.002]
["bitfinex","ETHUSD",1757507610090,1.01108264,4382.3,4381.6,0.002]
["bitfinex","ETHUSD",1757507610583,8.8484,4382.2,4381.6,0.002]
["bitfinex","ETHUSD",1757507610785,2.31053603,4382.1,4381.6,0.002]
["bitfinex","ETHUSD",1757507611081,2.7744,4382.1,4381.6,0.002]
["bitfinex","ETHUSD",1757507611287,2.3263,4382.0,4381.6,0.002]
["bitfinex","ETHUSD",1757507611508,0.46949515,4381.9,4381.6,0.002]
["bitfinex","ETHUSD",1757507611904,3.27242158,4381.9,4381.6,0.002]
["bitfinex","ETHUSD",1757507612107,6.51249515,4381.9,4381.6,0.002]
["bitfinex","ETHUSD",1757507612598,6.039,4381.9,4381.6,0.002]
["bitfinex","ETHUSD",1757507612896,6.038,4381.9,4381.6,0.002]
["bitfinex","ETHUSD",1757507613202,1.752,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1757507613732,0.02851667,4383.4,4381.9,2.28211506]
["bitfinex","ETHUSD",1757507613733,6.024,4383.2,4381.9,0.4311]
["bitfinex","ETHUSD",1757507613884,6.024,4383.2,4381.6,0.002]
["bitfinex","ETHUSD",1757507614080,0.6024,4383.1,4382.2,2.28193017]
["bitfinex","ETHUSD",1757507614314,0.02851927,4383.0,4381.6,0.002]
["bitfinex","ETHUSD",1757507614520,2.28168888,4382.8,4381.6,0.002]
["bitfinex","ETHUSD",1757507614818,2.28180262,4382.5,4381.6,0.002]
["bitfinex","ETHUSD",1757507614983,6.04352318,4382.4,4381.6,0.002]
["bitfinex","ETHUSD",1757507615340,0.63287615,4382.3,4381.6,0.002]
["bitfinex","ETHUSD",1757507615637,0.60435232,4382.3,4381.6,0.002]
["bitfinex","ETHUSD",1757507615937,8.2733,4382.2,4381.6,0.002]
["bitfinex","ETHUSD",1757507616432,2.74712513,4382.1,4381.6,0.002]
["bitfinex","ETHUSD",1757507616609,0.60435232,4382.3,4381.9,2.28207111]
["bitfinex","ETHUSD",1757507616610,5.984,4382.0,4381.9,2.28207111]
["bitfinex","ETHUSD",1757507616778,1.752,4382.7,4381.6,0.002]
["bitfinex","ETHUSD",1757507616986,5.984,4382.6,4382.2,2.28195494]
["bitfinex","ETHUSD",1757507617215,1.9272,4382.7,4382.0,2.28206159]
["bitfinex","ETHUSD",1757507617216,1.752,4382.7,4382.0,2.28206159]
["bitfinex","ETHUSD",1757507617420,5.981,4382.5,4381.8,0.027]
["bitfinex","ETHUSD",1757507617596,5.981,4382.5,4381.9,2.28211506]
["bitfinex","ETHUSD",1757507617792,5.981,4382.5,4381.8,0.027]
["bitfinex","ETHUSD",1757507617996,0.02852318,4382.4,4381.8,0.027]
["bitfinex","ETHUSD",1757507618199,2.28195883,4382.2,4381.8,0.027]
["bitfinex","ETHUSD",1757507618413,2.7186,4382.1,4381.8,0.027]
["bitfinex","ETHUSD",1757507618592,5.96,4382.0,4381.8,0.027]
["bitfinex","ETHUSD",1757507618820,8.2323,4382.0,4381.8,0.027]
["bitfinex","ETHUSD",1757507619046,1.2196,4382.5,4381.8,0.027]
["bitfinex","ETHUSD",1757507619047,5.958,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507619571,5.958,4381.9,4381.8,2.30916714]
["bitfinex","ETHUSD",1757507619749,1.752,4382.7,4381.8,0.027]
["bitfinex","ETHUSD",1757507619943,5.97752188,4382.6,4381.8,0.027]
["bitfinex","ETHUSD",1757507620130,5.949,4382.6,4382.0,2.28204402]
["bitfinex","ETHUSD",1757507620346,6.7151,4382.5,4381.8,0.027]
["bitfinex","ETHUSD",1757507620543,0.02852318,4382.4,4381.8,0.027]
["bitfinex","ETHUSD",1757507620748,6.7151,4382.5,4381.8,0.027]
["bitfinex","ETHUSD",1757507621331,6.7151,4382.5,4382.0,2.28206298]
["bitfinex","ETHUSD",1757507621532,6.7151,4382.5,4381.8,0.027]
["bitfinex","ETHUSD",1757507621757,0.84671,4382.4,4381.8,0.027]
["bitfinex","ETHUSD",1757507622061,1.752,4382.7,4381.8,0.027]
["bitfinex","ETHUSD",1757507622259,5.925,4382.3,4381.8,0.027]
["bitfinex","ETHUSD",1757507622489,5.925,4382.3,4382.1,2.28200499]
["bitfinex","ETHUSD",1757507622775,5.925,4382.3,4381.8,0.027]
["bitfinex","ETHUSD",1757507623072,2.8648,4382.2,4381.8,0.027]
["bitfinex","ETHUSD",1757507623273,0.5925,4382.2,4381.8,0.027]
["bitfinex","ETHUSD",1757507623479,5.94452513,4382.1,4381.8,0.027]
["bitfinex","ETHUSD",1757507623761,5.916,4382.1,4381.8,0.027]
["bitfinex","ETHUSD",1757507623926,2.28211506,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507624124,4.03511506,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507624328,6.75371506,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507624548,8.24889064,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507624749,9.9253,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507624928,12.20741506,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507625136,12.65371506,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507625538,1.753,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507625743,7.643,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507626063,1.753,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507626302,7.636,4381.9,4381.8,0.027]
["bitfinex","ETHUSD",1757507626457,19.08201506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757507626658,22.08201506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757507627088,22.77814551,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757507627407,22.77814551,4381.9,4381.1,0.04]
["bitfinex","ETHUSD",1757507627408,3.792,4381.5,4381.1,1e-08]
["bitfinex","ETHUSD",1757507627607,0.792,4381.1,4380.8,1e-08]
["bitfinex","ETHUSD",1757507627810,0.792,4381.1,4380.1,1e-08]
["bitfinex","ETHUSD",1757507627811,3.07500077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507627971,4.06453827,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507628172,12.62660077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507628386,16.41860077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507628694,12.41675075,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507628892,14.48475075,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507629097,18.27675075,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757507629304,6.07505289,4380.1,4379.8,1e-08]
["bitfinex","ETHUSD",1757507629503,6.07515714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757507629662,3.0755221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757507629862,3.0755221,4379.2,4378.1,0.04]
["bitfinex","ETHUSD",1757507629863,3.792,4379.0,4378.1,0.04]
["bitfinex","ETHUSD",1757507630067,2.28404367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757507630270,18.39359421,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757507630515,21.87564367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757507630717,22.7375708,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757507631580,0.792,4378.0,4375.8,0.4311]
["bitfinex","ETHUSD",1757507631781,6.10475268,4377.9,4375.8,0.4311]
["bitfinex","ETHUSD",1757507632002,8.34850018,4377.9,4375.8,0.4311]
["bitfinex","ETHUSD",1757507632175,8.79480018,4377.9,4375.8,0.4311]
["bitfinex","ETHUSD",1757507632375,10.66495016,4377.9,4375.8,0.4311]
["bitfinex","ETHUSD",1757507632772,4.94635016,4377.9,4376.4,0.4311]
["bitfinex","ETHUSD",1757507632984,7.68914998,4377.9,4376.8,2.30976512]
["bitfinex","ETHUSD",1757507633217,5.819,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757507633394,5.811,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757507633602,8.09520018,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757507634395,5.811,4377.9,4376.8,0.025]
["bitfinex","ETHUSD",1757507634701,5.811,4377.9,4377.1,0.015]
["bitfinex","ETHUSD",1757507634909,0.60965315,4377.8,4377.1,0.015]
["bitfinex","ETHUSD",1757507635398,2.28376547,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507635600,9.85232253,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507635810,9.82376547,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507636032,7.54,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507636315,7.533,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507636511,7.14546484,4377.2,4377.1,5.08701766]
["bitfinex","ETHUSD",1757507636871,7.14546484,4377.2,4377.1,0.4461]
["bitfinex","ETHUSD",1757507637076,7.86001132,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507637289,7.85101132,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507637608,7.13746484,4377.2,4377.1,2.8024]
["bitfinex","ETHUSD",1757507637811,7.13746484,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507638331,9.42203031,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507639033,10.21403031,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507639195,11.46388025,4377.2,4377.1,0.015]
["bitfinex","ETHUSD",1757507639645,17.18248025,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507640001,13.73618025,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507640204,11.41648025,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507640504,3.07687867,4376.6,4375.1,0.04]
["bitfinex","ETHUSD",1757507640703,3.07708751,4376.2,4375.1,0.04]
["bitfinex","ETHUSD",1757507640942,16.0786511,4376.2,4375.1,0.04]
["bitfinex","ETHUSD",1757507641139,18.32238751,4376.2,4375.1,0.04]
["bitfinex","ETHUSD",1757507641440,18.76868751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757507641659,18.76868751,4376.2,4373.1,0.04]
["bitfinex","ETHUSD",1757507641660,16.4836,4376.2,4373.1,0.04]
["bitfinex","ETHUSD",1757507641857,0.792,4374.9,4373.1,0.4711]
["bitfinex","ETHUSD",1757507642004,10.58233861,4374.9,4373.1,0.4711]
["bitfinex","ETHUSD",1757507642371,1.754,4374.9,4373.1,0.04]
["bitfinex","ETHUSD",1757507642651,10.55376653,4374.9,4373.5,0.4454]
["bitfinex","ETHUSD",1757507642842,13.42886653,4374.9,4373.1,0.04]
["bitfinex","ETHUSD",1757507643149,13.82938466,4374.9,4373.1,0.04]
["bitfinex","ETHUSD",1757507643497,10.93928466,4374.9,4373.3,0.4454]
["bitfinex","ETHUSD",1757507643698,7.86151813,4374.9,4373.3,0.4454]
["bitfinex","ETHUSD",1757507643902,7.86151813,4374.9,4373.8,0.4704]
["bitfinex","ETHUSD",1757507643903,7.86051813,4374.9,4373.8,0.4704]
["bitfinex","ETHUSD",1757507644103,7.46,4374.9,4373.8,0.4704]
["bitfinex","ETHUSD",1757507644600,1.754,4374.9,4373.8,0.4704]
["bitfinex","ETHUSD",1757507644834,1.754,4374.9,4374.8,0.4704]
["bitfinex","ETHUSD",1757507644835,7.456,4374.9,4374.8,0.4704]
["bitfinex","ETHUSD",1757507645037,7.447,4374.9,4374.8,2.9312]
["bitfinex","ETHUSD",1757507645468,7.447,4374.9,4374.8,5.21701878]
["bitfinex","ETHUSD",1757507645699,0.09206546,4376.0,4374.8,3.45290188]
["bitfinex","ETHUSD",1757507645981,5.71156555,4375.9,4374.9,0.4454]
["bitfinex","ETHUSD",1757507646180,5.683,4375.9,4374.9,0.4454]
["bitfinex","ETHUSD",1757507646545,1.84706546,4376.0,4374.9,0.4454]
["bitfinex","ETHUSD",1757507646750,5.679,4375.9,4374.9,0.4454]
["bitfinex","ETHUSD",1757507647080,1.755,4376.7,4375.7,2.285324]
["bitfinex","ETHUSD",1757507647281,0.04,4376.9,4375.9,2.28524417]
["bitfinex","ETHUSD",1757507647481,0.025,4378.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507647683,0.025,4378.8,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507647843,3.816,4378.3,4377.8,5.19045236]
["bitfinex","ETHUSD",1757507648043,3.816,4378.3,4377.8,2.9062]
["bitfinex","ETHUSD",1757507648376,3.816,4378.3,4377.8,5.19045236]
["bitfinex","ETHUSD",1757507648580,3.84454989,4378.3,4377.8,2.9062]
["bitfinex","ETHUSD",1757507648778,3.816,4378.3,4377.8,2.9062]
["bitfinex","ETHUSD",1757507648980,3.816,4378.3,4377.8,5.19045236]
["bitfinex","ETHUSD",1757507649343,3.84454989,4378.3,4377.8,2.9062]
["bitfinex","ETHUSD",1757507649559,3.84454989,4378.3,4373.0,2.4608]
["bitfinex","ETHUSD",1757507649560,5.50902376,4377.9,4373.0,2.4608]
["bitfinex","ETHUSD",1757507649765,5.50902376,4377.9,4368.9,6.39019537]
["bitfinex","ETHUSD",1757507649766,1.0,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757507649949,0.96,4372.0,4371.1,0.4854]
["bitfinex","ETHUSD",1757507650149,3.0,4372.9,4371.7,0.1136]
["bitfinex","ETHUSD",1757507650150,0.02859168,4371.9,4371.7,0.1136]
["bitfinex","ETHUSD",1757507650385,0.96,4372.0,4371.8,0.4454]
["bitfinex","ETHUSD",1757507650596,0.02858057,4373.6,4371.8,0.4454]
["bitfinex","ETHUSD",1757507650597,8.88148007,4374.9,4371.9,0.4454]
["bitfinex","ETHUSD",1757507650748,0.96,4373.4,4371.9,0.45650537]
["bitfinex","ETHUSD",1757507650950,0.96,4373.4,4371.9,2.74383134]
["bitfinex","ETHUSD",1757507651144,0.96,4373.4,4371.7,1.755]
["bitfinex","ETHUSD",1757507651145,0.96,4373.4,4372.0,0.4454]
["bitfinex","ETHUSD",1757507651766,0.96,4374.2,4372.2,2.28717807]
["bitfinex","ETHUSD",1757507651969,0.96,4374.2,4372.3,2.91730646]
["bitfinex","ETHUSD",1757507652154,0.12085056,4374.8,4372.3,2.91730646]
["bitfinex","ETHUSD",1757507652155,0.12085056,4374.8,4372.4,3.4454]
["bitfinex","ETHUSD",1757507652352,0.12085056,4374.8,4372.8,2.28682731]
["bitfinex","ETHUSD",1757507652548,0.12085056,4374.8,4372.5,3.0]
["bitfinex","ETHUSD",1757507652549,0.02857338,4374.7,4373.0,3.0]
["bitfinex","ETHUSD",1757507652777,0.12085056,4374.8,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507653108,0.12085056,4374.8,4374.4,2.28602421]
["bitfinex","ETHUSD",1757507653306,0.12085056,4374.8,4374.5,2.9062]
["bitfinex","ETHUSD",1757507653511,0.12085056,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507653922,0.12085056,4374.8,4374.7,2.9062]
["bitfinex","ETHUSD",1757507654610,0.12085056,4374.8,4374.7,5.19207103]
["bitfinex","ETHUSD",1757507654815,0.12085056,4374.8,4374.7,2.9062]
["bitfinex","ETHUSD",1757507656012,0.12085056,4374.8,4374.7,0.4454]
["bitfinex","ETHUSD",1757507656013,1.10585056,4374.8,4374.7,0.4454]
["bitfinex","ETHUSD",1757507656218,1.10585056,4374.8,4374.3,0.002]
["bitfinex","ETHUSD",1757507656518,1.96659462,4374.7,4374.3,0.002]
["bitfinex","ETHUSD",1757507656714,0.96,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757507657379,0.96,4374.4,4374.3,0.4474]
["bitfinex","ETHUSD",1757507657578,0.96,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757507657991,0.14585056,4374.8,4374.3,2.9082]
["bitfinex","ETHUSD",1757507658187,0.14585056,4374.8,4374.5,2.28593545]
["bitfinex","ETHUSD",1757507658427,0.14585056,4374.8,4374.4,2.9062]
["bitfinex","ETHUSD",1757507658608,0.96,4374.6,4374.5,2.9062]
["bitfinex","ETHUSD",1757507658808,0.14585056,4374.8,4374.5,2.9062]
["bitfinex","ETHUSD",1757507659018,0.14585056,4374.8,4374.6,5.19211221]
["bitfinex","ETHUSD",1757507659223,0.14585056,4374.8,4374.6,2.9062]
["bitfinex","ETHUSD",1757507659394,0.14585056,4374.8,4374.7,0.4454]
["bitfinex","ETHUSD",1757507659723,0.14585056,4374.8,4372.1,0.04]
["bitfinex","ETHUSD",1757507659724,0.96,4372.6,4372.1,0.04]
["bitfinex","ETHUSD",1757507659926,2.28612482,4374.3,4372.1,0.04]
["bitfinex","ETHUSD",1757507659927,0.96,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507660232,2.74358972,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507660433,2.715,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507660635,2.74358972,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507661627,2.715,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507661933,5.54233351,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507662137,5.00217807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757507662436,5.00217807,4372.2,4370.8,2.4858]
["bitfinex","ETHUSD",1757507662437,0.9592,4371.7,4370.8,1.0658]
["bitfinex","ETHUSD",1757507662599,0.02859364,4371.6,4370.8,1.0658]
["bitfinex","ETHUSD",1757507663224,0.9592,4371.7,4370.8,1.0658]
["bitfinex","ETHUSD",1757507663537,0.02859364,4371.6,4370.9,2.73321375]
["bitfinex","ETHUSD",1757507663739,0.02859364,4371.6,4370.9,0.82530138]
["bitfinex","ETHUSD",1757507664038,0.9592,4371.4,4370.9,0.4454]
["bitfinex","ETHUSD",1757507664229,1.23,4371.2,4371.0,0.4454]
["bitfinex","ETHUSD",1757507664426,1.23,4371.2,4371.1,0.4454]
["bitfinex","ETHUSD",1757507664640,1.23,4371.2,4371.1,5.19395365]
["bitfinex","ETHUSD",1757507665126,1.23,4371.2,4371.1,0.4454]
["bitfinex","ETHUSD",1757507665328,1.23,4371.2,4370.9,1.756]
["bitfinex","ETHUSD",1757507665530,1.23,4371.2,4370.4,2.9062]
["bitfinex","ETHUSD",1757507665716,1.23,4371.2,4370.4,2.73349161]
["bitfinex","ETHUSD",1757507666049,0.9592,4370.8,4370.5,2.28806772]
["bitfinex","ETHUSD",1757507666229,0.9592,4370.8,4370.6,0.4454]
["bitfinex","ETHUSD",1757507666607,0.9592,4370.9,4370.7,0.4454]
["bitfinex","ETHUSD",1757507667238,0.9592,4371.0,4370.8,2.73330862]
["bitfinex","ETHUSD",1757507667542,2.1892,4371.2,4371.0,2.28780599]
["bitfinex","ETHUSD",1757507667845,1.23,4371.2,4371.1,2.73315365]
["bitfinex","ETHUSD",1757507668245,1.23,4371.2,4371.1,5.19395365]
["bitfinex","ETHUSD",1757507668418,1.23,4371.2,4371.1,2.73315365]
["bitfinex","ETHUSD",1757507668821,1.23,4371.2,4370.5,1.756]
["bitfinex","ETHUSD",1757507669023,1.23,4371.2,4370.2,0.4454]
["bitfinex","ETHUSD",1757507669024,0.9592,4370.7,4370.2,0.4454]
["bitfinex","ETHUSD",1757507669327,0.9592,4370.7,4370.4,2.28812008]
["bitfinex","ETHUSD",1757507669527,0.9592,4371.1,4370.5,2.9062]
["bitfinex","ETHUSD",1757507669774,1.23,4371.2,4371.0,2.28775557]
["bitfinex","ETHUSD",1757507669915,1.23,4371.2,4371.1,2.73315365]
["bitfinex","ETHUSD",1757507670809,1.23,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1757507671210,1.23,4371.2,4371.1,2.73315365]
["bitfinex","ETHUSD",1757507671711,0.025,4371.8,4371.1,5.30755365]
["bitfinex","ETHUSD",1757507671946,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757507672549,2.46,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507672847,2.46,4372.0,4371.9,2.72773502]
["bitfinex","ETHUSD",1757507673211,3.69,4372.0,4371.9,2.72773502]
["bitfinex","ETHUSD",1757507673734,3.69,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507674055,3.69,4372.0,4371.9,2.72773502]
["bitfinex","ETHUSD",1757507674345,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757507674554,0.025,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757507674913,0.025,4373.8,4373.7,5.22919078]
["bitfinex","ETHUSD",1757507675114,1e-08,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1757507675325,1e-08,4373.9,4373.8,10.86504139]
["bitfinex","ETHUSD",1757507675525,1e-08,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507676060,1e-08,4374.8,4374.7,2.72627103]
["bitfinex","ETHUSD",1757507676223,1e-08,4374.8,4374.7,5.21757103]
["bitfinex","ETHUSD",1757507676424,0.04,4376.9,4374.8,3.792]
["bitfinex","ETHUSD",1757507676650,0.04,4376.9,4376.6,2.28487867]
["bitfinex","ETHUSD",1757507677939,0.04,4376.9,4376.6,2.72527867]
["bitfinex","ETHUSD",1757507678124,0.04,4376.9,4376.6,13.83257867]
["bitfinex","ETHUSD",1757507678348,1e-08,4376.9,4376.7,3.0]
["bitfinex","ETHUSD",1757507678555,1e-08,4376.9,4376.8,10.89577426]
["bitfinex","ETHUSD",1757507678748,1e-08,4376.9,4376.8,11.33617426]
["bitfinex","ETHUSD",1757507679251,1e-08,4376.9,4376.8,13.82747426]
["bitfinex","ETHUSD",1757507679558,1e-08,4376.9,4376.8,13.81947426]
["bitfinex","ETHUSD",1757507680151,1e-08,4376.9,4376.8,5.72517426]
["bitfinex","ETHUSD",1757507680340,1e-08,4376.9,4376.8,11.32417426]
["bitfinex","ETHUSD",1757507680540,1e-08,4376.9,4376.8,10.88377426]
["bitfinex","ETHUSD",1757507680728,1e-08,4376.9,4376.8,11.32417426]
["bitfinex","ETHUSD",1757507680924,1e-08,4376.9,4376.8,7.86577426]
["bitfinex","ETHUSD",1757507681362,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757507682062,1e-08,4376.9,4376.8,2.39837426]
["bitfinex","ETHUSD",1757507682223,1e-08,4376.9,4376.8,2.83877426]
["bitfinex","ETHUSD",1757507682525,1e-08,4376.9,4376.8,7.96037426]
["bitfinex","ETHUSD",1757507682752,1e-08,4376.9,4376.8,0.1136]
["bitfinex","ETHUSD",1757507682957,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757507683177,1e-08,4376.9,4376.8,2.39837426]
["bitfinex","ETHUSD",1757507683961,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757507684686,1e-08,4376.9,4376.8,2.72517426]
["bitfinex","ETHUSD",1757507684852,1e-08,4376.9,4376.8,6.95607846]
["bitfinex","ETHUSD",1757507685585,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757507688288,0.9592,4376.8,4374.1,0.04]
["bitfinex","ETHUSD",1757507688456,0.9592,4376.8,4375.5,5.5]
["bitfinex","ETHUSD",1757507688651,0.9592,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757507689155,1e-08,4376.9,4376.8,2.28477426]
["bitfinex","ETHUSD",1757507689370,0.00020001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757507691557,0.95940001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757507691813,0.00020001,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757507692656,0.00020001,4377.1,4377.0,5.72506986]
["bitfinex","ETHUSD",1757507692861,0.00020001,4377.1,4377.0,5.28466986]
["bitfinex","ETHUSD",1757507693278,0.90940001,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507693792,0.90940001,4378.1,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507694506,0.90940001,4378.2,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507695092,0.90940001,4378.2,4377.7,0.1136]
["bitfinex","ETHUSD",1757507695305,0.90940001,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507695607,3.17080001,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507695807,3.63650001,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507696117,2.7271,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507696280,3.17080001,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507696484,2.2614,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507696675,3.17080001,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507697071,3.63650001,4377.8,4377.7,2.39790454]
["bitfinex","ETHUSD",1757507697271,1.755,4378.4,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507697272,0.90940001,4378.1,4377.8,2.28425236]
["bitfinex","ETHUSD",1757507698316,0.90940001,4378.1,4377.8,2.39785236]
["bitfinex","ETHUSD",1757507699811,0.04,4378.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1757507700115,0.90940001,4378.4,4377.6,3.0]
["bitfinex","ETHUSD",1757507700320,0.90940001,4377.7,4377.3,2.28446875]
["bitfinex","ETHUSD",1757507700610,0.90940001,4377.7,4376.8,0.002]
["bitfinex","ETHUSD",1757507700611,1.754,4378.3,4376.8,0.01304979]
["bitfinex","ETHUSD",1757507700812,5.397,4378.8,4377.4,0.4404]
["bitfinex","ETHUSD",1757507701118,0.90940001,4378.7,4377.6,3.0]
["bitfinex","ETHUSD",1757507701421,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757507702863,1e-08,4378.9,4378.7,2.72088285]
["bitfinex","ETHUSD",1757507703063,1e-08,4378.9,4378.8,6.80946176]
["bitfinex","ETHUSD",1757507703345,1e-08,4378.9,4378.8,12.03545516]
["bitfinex","ETHUSD",1757507703507,1e-08,4378.9,4378.8,11.24345516]
["bitfinex","ETHUSD",1757507703707,1e-08,4378.9,4378.8,7.4748307]
["bitfinex","ETHUSD",1757507704043,1e-08,4378.9,4378.8,12.8308307]
["bitfinex","ETHUSD",1757507704845,1e-08,4378.9,4378.8,12.3937307]
["bitfinex","ETHUSD",1757507705055,1e-08,4378.9,4378.8,15.1544307]
["bitfinex","ETHUSD",1757507705344,0.025,4379.8,4378.8,15.1544307]
["bitfinex","ETHUSD",1757507705345,0.01500001,4379.9,4379.8,2.28320927]
["bitfinex","ETHUSD",1757507705703,0.003,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1757507706147,0.003,4380.5,4380.4,2.29390622]
["bitfinex","ETHUSD",1757507706448,0.003,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1757507706911,0.003,4380.5,4380.4,7.63789653]
["bitfinex","ETHUSD",1757507707331,1e-08,4380.5,4380.4,9.36708328]
["bitfinex","ETHUSD",1757507707544,0.025,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757507707903,0.025,4381.8,4381.7,7.63721922]
["bitfinex","ETHUSD",1757507708533,0.025,4381.8,4381.7,10.63721922]
["bitfinex","ETHUSD",1757507708929,1e-08,4381.9,4381.8,5.28216714]
["bitfinex","ETHUSD",1757507709243,1e-08,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1757507709442,1e-08,4381.9,4381.8,5.28216714]
["bitfinex","ETHUSD",1757507709771,1e-08,4381.9,4381.8,10.63616714]
["bitfinex","ETHUSD",1757507710259,1e-08,4381.9,4381.8,10.74976714]
["bitfinex","ETHUSD",1757507710410,1e-08,4381.9,4381.8,7.74976714]
["bitfinex","ETHUSD",1757507711453,1e-08,4381.9,4381.8,14.09709674]
["bitfinex","ETHUSD",1757507712335,1e-08,4381.9,4381.8,14.09509674]
["bitfinex","ETHUSD",1757507712981,0.04,4383.9,4383.7,2.281178]
["bitfinex","ETHUSD",1757507713188,1e-08,4383.8,4383.7,7.633178]
["bitfinex","ETHUSD",1757507713544,1e-08,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757507713740,1e-08,4383.8,4383.7,7.632178]
["bitfinex","ETHUSD",1757507715198,0.05,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507715399,0.05,4384.8,4384.7,7.63065774]
["bitfinex","ETHUSD",1757507715603,0.04,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1757507715883,0.04,4384.9,4384.8,2.29155814]
["bitfinex","ETHUSD",1757507716092,0.90860003,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507716443,0.90860003,4385.9,4385.8,7.62908573]
["bitfinex","ETHUSD",1757507716868,0.90860003,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507717403,0.90860003,4385.9,4385.8,7.62808573]
["bitfinex","ETHUSD",1757507717549,0.4508,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1757507717550,0.003,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1757507717754,0.003,4386.5,4386.4,7.62777384]
["bitfinex","ETHUSD",1757507717974,0.003,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1757507718483,0.003,4386.5,4386.4,7.63870546]
["bitfinex","ETHUSD",1757507718693,0.003,4386.5,4386.4,7.62777384]
["bitfinex","ETHUSD",1757507718912,1e-08,4386.5,4386.4,7.62777384]
["bitfinex","ETHUSD",1757507719198,1e-08,4386.5,4386.4,7.62577384]
["bitfinex","ETHUSD",1757507719554,1e-08,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1757507719800,1e-08,4386.5,4386.4,7.62577384]
["bitfinex","ETHUSD",1757507720248,1e-08,4386.5,4386.4,7.62277384]
["bitfinex","ETHUSD",1757507720480,1e-08,4386.5,4386.4,2.27677384]
["bitfinex","ETHUSD",1757507720686,2.33790001,4386.5,4385.1,0.4371]
["bitfinex","ETHUSD",1757507720881,0.90860003,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1757507721525,0.90860003,4386.4,4386.0,5.4576]
["bitfinex","ETHUSD",1757507721839,0.90860003,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1757507722003,1e-08,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1757507722202,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507722514,0.90860003,4388.4,4387.7,2.27909838]
["bitfinex","ETHUSD",1757507722838,0.4508,4388.8,4387.8,2.27904644]
["bitfinex","ETHUSD",1757507722839,0.90860003,4388.3,4387.8,2.27904644]
["bitfinex","ETHUSD",1757507722984,0.90860003,4388.3,4387.8,7.62204644]
["bitfinex","ETHUSD",1757507723185,0.003,4388.8,4387.8,7.62204644]
["bitfinex","ETHUSD",1757507723186,0.90860003,4388.7,4387.8,7.62204644]
["bitfinex","ETHUSD",1757507723390,0.90860003,4388.3,4387.8,7.62104644]
["bitfinex","ETHUSD",1757507723820,0.003,4388.8,4387.8,2.27904644]
["bitfinex","ETHUSD",1757507723821,0.91160003,4388.8,4387.8,2.27904644]
["bitfinex","ETHUSD",1757507724021,0.90860003,4388.7,4387.8,7.62104644]
["bitfinex","ETHUSD",1757507724322,0.003,4388.8,4387.8,7.62004644]
["bitfinex","ETHUSD",1757507724498,0.90860003,4388.3,4387.8,7.62004644]
["bitfinex","ETHUSD",1757507724688,0.90860003,4388.0,4387.8,7.62004644]
["bitfinex","ETHUSD",1757507724889,0.85860004,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1757507725088,0.86160004,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757507726100,3.64730004,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757507726734,2.7887,4388.8,4387.6,4.752]
["bitfinex","ETHUSD",1757507726927,0.85860004,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1757507727104,0.04,4388.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1757507727627,0.04,4388.9,4388.8,7.61652716]
["bitfinex","ETHUSD",1757507728153,0.04,4388.9,4388.8,7.61552716]
["bitfinex","ETHUSD",1757507728335,0.04,4388.9,4387.6,1.752]
["bitfinex","ETHUSD",1757507728537,0.04,4388.9,4387.1,0.4371]
["bitfinex","ETHUSD",1757507728538,2.7857,4388.8,4387.1,0.4371]
["bitfinex","ETHUSD",1757507728749,2.06205223,4388.7,4386.4,0.52174462]
["bitfinex","ETHUSD",1757507729048,2.7857,4388.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1757507729256,0.47628353,4388.5,4386.4,2.80151729]
["bitfinex","ETHUSD",1757507729433,2.7857,4388.4,4386.4,0.52174462]
["bitfinex","ETHUSD",1757507729637,0.02848483,4388.3,4386.4,0.52174462]
["bitfinex","ETHUSD",1757507729950,10.68096751,4388.2,4387.0,2.27944286]
["bitfinex","ETHUSD",1757507730139,0.47628613,4388.1,4386.8,0.025]
["bitfinex","ETHUSD",1757507730453,2.3379,4388.0,4386.8,0.025]
["bitfinex","ETHUSD",1757507730651,2.27933308,4387.3,4386.8,0.025]
["bitfinex","ETHUSD",1757507730810,0.47628743,4387.9,4386.8,0.025]
["bitfinex","ETHUSD",1757507730811,1.77949197,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1757507731017,0.02849197,4387.2,4386.8,0.025]
["bitfinex","ETHUSD",1757507731212,0.4478,4389.2,4386.9,0.67848699]
["bitfinex","ETHUSD",1757507731554,0.02848158,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1757507731741,2.81418158,4388.8,4387.8,0.025]
["bitfinex","ETHUSD",1757507731938,7.085,4388.7,4387.8,0.025]
["bitfinex","ETHUSD",1757507732251,1.751,4388.7,4388.2,0.1136]
["bitfinex","ETHUSD",1757507732558,2.38948288,4388.6,4388.2,0.1136]
["bitfinex","ETHUSD",1757507732854,2.38948288,4388.6,4387.8,0.025]
["bitfinex","ETHUSD",1757507732855,2.2789945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507733056,1.23,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757507734046,3.591,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757507734219,5.7934,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757507734420,2.981,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757507734744,4.211,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757507735117,2.46,4388.6,4388.5,2.27868292]
["bitfinex","ETHUSD",1757507735871,1.751,4389.3,4388.6,2.27860309]
["bitfinex","ETHUSD",1757507736030,0.04,4389.9,4388.7,0.4686]
["bitfinex","ETHUSD",1757507736373,0.04,4389.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1757507736528,0.04,4389.9,4388.8,2.74712716]
["bitfinex","ETHUSD",1757507736732,0.4914,4389.9,4388.8,2.27852716]
["bitfinex","ETHUSD",1757507738562,0.4914,4389.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1757507738745,0.0284751,4389.8,4388.0,3.0]
["bitfinex","ETHUSD",1757507738950,1.75,4389.3,4387.8,0.025]
["bitfinex","ETHUSD",1757507739150,0.02847899,4389.2,4388.8,2.27852716]
["bitfinex","ETHUSD",1757507739443,1.57870559,4389.3,4388.2,2.2788387]
["bitfinex","ETHUSD",1757507739767,2.04914219,4389.3,4387.8,0.025]
["bitfinex","ETHUSD",1757507739943,2.8124,4389.2,4388.4,2.27873462]
["bitfinex","ETHUSD",1757507740129,0.47987964,4389.1,4387.8,0.025]
["bitfinex","ETHUSD",1757507740332,2.361,4389.0,4387.8,0.025]
["bitfinex","ETHUSD",1757507740568,2.27877511,4388.4,4387.8,0.025]
["bitfinex","ETHUSD",1757507740772,7.10448483,4388.3,4387.8,0.025]
["bitfinex","ETHUSD",1757507741067,2.2789945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507741280,2.30748193,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507741587,5.11988193,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507741887,5.0913945,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507742187,5.30293751,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507742481,6.8541086,4387.9,4387.8,0.025]
["bitfinex","ETHUSD",1757507743053,6.8541086,4387.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743054,0.792,4387.7,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743199,0.8129824,4387.0,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743398,27.01064485,4387.6,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743399,1.52053562,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743557,4.83864407,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743760,12.20873841,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507743991,10.14091271,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507744164,9.64579856,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507744967,4.77419856,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507745165,10.09619856,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507745366,10.58449786,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507745778,5.26249786,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507745977,10.09629891,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757507746202,11.1172888,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507746872,11.1162888,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507747072,9.64389891,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507747664,4.77429891,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507748073,12.86204989,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507748267,10.79440079,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507748679,13.07391479,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507748877,14.67023204,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507749078,12.39071804,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507749374,10.79340079,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507749905,13.07291479,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507751195,10.79340079,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507751397,10.58153589,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507751628,2.45013589,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507751920,7.067,4386.9,4386.8,2.28156598]
["bitfinex","ETHUSD",1757507752285,1.75,4386.9,4386.8,2.75016598]
["bitfinex","ETHUSD",1757507752488,1.751,4387.7,4386.8,6.40958074]
["bitfinex","ETHUSD",1757507752689,3.69,4388.6,4386.8,6.40958074]
["bitfinex","ETHUSD",1757507752690,5.316,4387.6,4387.5,2.27920227]
["bitfinex","ETHUSD",1757507752921,5.316,4387.6,4387.5,2.74780227]
["bitfinex","ETHUSD",1757507754358,8.1284,4387.6,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507754509,6.86316048,4387.5,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507754695,1.87846808,4387.4,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507754886,0.93940335,4387.3,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507755083,2.27946204,4387.0,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507755288,10.28390678,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507755487,13.06781286,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507755787,14.60254035,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507756419,20.07454035,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507756621,14.76054035,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507756820,15.80789886,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507757126,18.32712953,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507757441,17.83953204,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507757926,18.32721048,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507758167,21.53910623,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507758347,23.8070142,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507758756,25.4119966,4386.9,4386.8,0.00200001]
["bitfinex","ETHUSD",1757507758930,2.27969538,4386.6,4386.1,1e-08]
["bitfinex","ETHUSD",1757507759130,3.0,4386.3,4386.1,1e-08]
["bitfinex","ETHUSD",1757507759432,6.61759969,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1757507759661,7.38645314,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1757507759866,9.74745314,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1757507760177,15.05745314,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1757507760377,5.27992977,4386.1,4385.8,1e-08]
["bitfinex","ETHUSD",1757507760536,5.27992977,4386.1,4383.0,2.436]
["bitfinex","ETHUSD",1757507760537,2.28096555,4384.2,4383.0,1.796]
["bitfinex","ETHUSD",1757507760872,3.65813665,4386.0,4383.1,0.4686]
["bitfinex","ETHUSD",1757507760873,0.02851212,4384.1,4383.1,0.4686]
["bitfinex","ETHUSD",1757507761032,5.309,4384.2,4383.9,2.28105177]
["bitfinex","ETHUSD",1757507761227,5.309,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1757507761464,2.38740954,4386.1,4384.1,0.4686]
["bitfinex","ETHUSD",1757507761465,0.10746548,4386.1,4384.1,0.4686]
["bitfinex","ETHUSD",1757507761662,1.751,4385.9,4385.4,2.28028489]
["bitfinex","ETHUSD",1757507761892,1.751,4385.9,4385.5,0.4686]
["bitfinex","ETHUSD",1757507762076,5.33650107,4385.8,4385.5,0.4316]
["bitfinex","ETHUSD",1757507762256,5.308,4385.8,4385.6,2.28018799]
["bitfinex","ETHUSD",1757507762428,5.308,4385.8,4385.5,0.4316]
["bitfinex","ETHUSD",1757507762633,1.751,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1757507762829,5.307,4385.8,4385.6,2.28014806]
["bitfinex","ETHUSD",1757507763074,5.307,4385.8,4385.5,2.28019444]
["bitfinex","ETHUSD",1757507763270,5.307,4385.7,4384.8,0.792]
["bitfinex","ETHUSD",1757507763576,5.307,4385.7,4384.8,0.025]
["bitfinex","ETHUSD",1757507763577,0.02850237,4385.6,4384.8,0.025]
["bitfinex","ETHUSD",1757507763756,5.306,4385.5,4384.8,0.26543]
["bitfinex","ETHUSD",1757507763958,5.306,4385.5,4384.8,0.025]
["bitfinex","ETHUSD",1757507764533,1.791,4385.9,4384.9,2.28055371]
["bitfinex","ETHUSD",1757507764733,1.791,4385.9,4385.7,2.28013772]
["bitfinex","ETHUSD",1757507764939,1.791,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507765139,7.096,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757507765393,7.096,4385.9,4385.8,2.71168573]
["bitfinex","ETHUSD",1757507765793,0.04,4385.9,4385.8,6.38217077]
["bitfinex","ETHUSD",1757507766086,0.04,4385.9,4385.8,5.59017077]
["bitfinex","ETHUSD",1757507766319,5.344,4385.9,4385.6,2.28018971]
["bitfinex","ETHUSD",1757507766475,0.04,4385.9,4385.8,0.4316]
["bitfinex","ETHUSD",1757507766675,0.04,4385.9,4385.8,2.71168573]
["bitfinex","ETHUSD",1757507766880,0.04,4385.9,4385.8,5.88298573]
["bitfinex","ETHUSD",1757507767075,0.04,4385.9,4385.8,8.88298573]
["bitfinex","ETHUSD",1757507767279,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757507767581,0.041,4386.9,4386.8,3.07156597]
["bitfinex","ETHUSD",1757507767815,0.041,4386.9,4386.8,5.88246597]
["bitfinex","ETHUSD",1757507768915,0.041,4386.9,4386.8,5.99606597]
["bitfinex","ETHUSD",1757507769877,0.0402,4386.9,4386.8,3.61676597]
["bitfinex","ETHUSD",1757507770087,0.0402,4386.9,4386.8,2.82476597]
["bitfinex","ETHUSD",1757507770382,0.0402,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1757507771926,0.0402,4386.9,4385.5,2.71383785]
["bitfinex","ETHUSD",1757507772214,0.0402,4386.9,4385.5,0.4336]
["bitfinex","ETHUSD",1757507772215,5.297,4386.8,4385.5,0.4336]
["bitfinex","ETHUSD",1757507772512,0.0402,4386.9,4385.5,0.4336]
["bitfinex","ETHUSD",1757507772513,5.295,4386.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757507772810,5.295,4386.7,4386.2,2.27983328]
["bitfinex","ETHUSD",1757507772811,1.77949587,4386.6,4386.2,2.27983328]
["bitfinex","ETHUSD",1757507773111,4.96666546,4386.6,4386.2,2.27987214]
["bitfinex","ETHUSD",1757507773316,2.4757,4386.5,4385.5,0.002]
["bitfinex","ETHUSD",1757507773517,0.02849717,4386.4,4385.5,0.002]
["bitfinex","ETHUSD",1757507773681,1.10089385,4386.4,4385.8,2.28006647]
["bitfinex","ETHUSD",1757507774010,1.07239668,4386.4,4385.9,2.28002828]
["bitfinex","ETHUSD",1757507774310,3.54809668,4386.4,4386.1,2.27990825]
["bitfinex","ETHUSD",1757507774512,3.54809668,4386.4,4385.5,0.002]
["bitfinex","ETHUSD",1757507774712,2.46246959,4386.6,4385.5,0.002]
["bitfinex","ETHUSD",1757507774899,5.293,4386.3,4386.0,2.27997499]
["bitfinex","ETHUSD",1757507775079,5.293,4386.3,4385.9,2.28000359]
["bitfinex","ETHUSD",1757507775279,5.293,4386.3,4385.5,0.002]
["bitfinex","ETHUSD",1757507775280,5.293,4386.3,4386.0,2.27997766]
["bitfinex","ETHUSD",1757507775479,5.293,4386.3,4386.1,2.27988775]
["bitfinex","ETHUSD",1757507775675,1.751,4386.6,4386.1,2.27988775]
["bitfinex","ETHUSD",1757507775982,5.291,4386.5,4386.1,2.2798927]
["bitfinex","ETHUSD",1757507776393,5.291,4386.5,4386.2,2.27986084]
["bitfinex","ETHUSD",1757507776593,5.291,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1757507776778,1.751,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1757507777120,7.04,4386.6,4385.8,0.4316]
["bitfinex","ETHUSD",1757507777326,7.04,4386.6,4386.5,2.27972187]
["bitfinex","ETHUSD",1757507778540,0.0402,4386.9,4386.3,0.792]
["bitfinex","ETHUSD",1757507778697,0.0402,4386.9,4386.4,2.27977384]
["bitfinex","ETHUSD",1757507779014,0.0402,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507779390,0.0402,4386.9,4386.3,0.792]
["bitfinex","ETHUSD",1757507779391,0.0402,4386.9,4386.1,0.792]
["bitfinex","ETHUSD",1757507779581,0.0402,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507779784,5.3252,4386.9,4386.0,0.4316]
["bitfinex","ETHUSD",1757507779989,0.02849457,4386.8,4386.7,2.27956947]
["bitfinex","ETHUSD",1757507780189,5.3252,4386.9,4386.0,0.4316]
["bitfinex","ETHUSD",1757507780517,5.85772,4386.9,4385.5,3.002]
["bitfinex","ETHUSD",1757507780838,1.751,4386.8,4386.0,2.27997976]
["bitfinex","ETHUSD",1757507781155,1.751,4386.8,4386.2,2.27982798]
["bitfinex","ETHUSD",1757507781436,1.751,4386.8,4386.1,2.27987814]
["bitfinex","ETHUSD",1757507781632,0.02849522,4386.7,4385.5,0.794]
["bitfinex","ETHUSD",1757507781808,1.751,4386.8,4385.7,0.792]
["bitfinex","ETHUSD",1757507782009,5.31049522,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1757507782225,5.282,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1757507782637,7.7577,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1757507782804,1.751,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757507784227,7.03,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757507785535,1.751,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757507785843,7.028,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757507786533,7.027,4386.8,4386.7,3.00901793]
["bitfinex","ETHUSD",1757507786746,0.0402,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507787237,0.0402,4386.9,4386.8,2.57736597]
["bitfinex","ETHUSD",1757507787538,1e-08,4386.9,4386.8,9.66616642]
["bitfinex","ETHUSD",1757507788642,1e-08,4386.9,4386.8,14.93816642]
["bitfinex","ETHUSD",1757507789102,1e-08,4386.9,4386.8,9.66616642]
["bitfinex","ETHUSD",1757507789300,1e-08,4386.9,4386.8,8.38826597]
["bitfinex","ETHUSD",1757507789761,1e-08,4386.9,4386.8,6.00896597]
["bitfinex","ETHUSD",1757507790558,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507790949,1e-08,4386.9,4386.5,0.002]
["bitfinex","ETHUSD",1757507791269,1.23000001,4386.9,4386.8,2.57736597]
["bitfinex","ETHUSD",1757507791572,1.23000001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757507791930,1.23000001,4386.9,4386.0,0.002]
["bitfinex","ETHUSD",1757507791931,6.04200001,4386.9,4386.0,0.002]
["bitfinex","ETHUSD",1757507792278,6.04200001,4386.9,4385.8,2.28007485]
["bitfinex","ETHUSD",1757507792279,5.29449457,4386.8,4385.8,2.28007485]
["bitfinex","ETHUSD",1757507792484,2.27962998,4386.7,4385.5,0.002]
["bitfinex","ETHUSD",1757507792627,5.265,4386.6,4385.7,2.28010331]
["bitfinex","ETHUSD",1757507792830,2.87169652,4386.5,4385.8,0.1136]
["bitfinex","ETHUSD",1757507793138,0.82502965,4386.4,4385.8,0.1136]
["bitfinex","ETHUSD",1757507793542,5.264,4386.3,4385.8,2.28003648]
["bitfinex","ETHUSD",1757507793742,5.264,4386.3,4386.1,0.1136]
["bitfinex","ETHUSD",1757507793960,2.8432,4386.2,4385.8,0.1136]
["bitfinex","ETHUSD",1757507794158,5.263,4386.1,4385.7,2.28008962]
["bitfinex","ETHUSD",1757507794473,5.263,4386.1,4385.5,0.002]
["bitfinex","ETHUSD",1757507794474,7.6385,4386.1,4385.5,0.002]
["bitfinex","ETHUSD",1757507794628,1.77949977,4386.0,4385.8,0.1136]
["bitfinex","ETHUSD",1757507795282,1.751,4386.0,4385.8,0.1136]
["bitfinex","ETHUSD",1757507795626,7.013,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1757507795935,1.751,4386.0,4385.9,2.28003374]
["bitfinex","ETHUSD",1757507796073,5.261,4386.8,4386.3,2.27977909]
["bitfinex","ETHUSD",1757507796272,5.261,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757507796475,5.261,4386.8,4386.5,2.27968079]
["bitfinex","ETHUSD",1757507796650,2.46000001,4386.9,4385.9,0.4323]
["bitfinex","ETHUSD",1757507796853,2.46000001,4386.9,4385.5,0.002]
["bitfinex","ETHUSD",1757507796854,5.26,4386.8,4385.5,0.002]
["bitfinex","ETHUSD",1757507797054,0.97844461,4386.7,4385.5,0.002]
["bitfinex","ETHUSD",1757507797262,5.96311722,4386.6,4385.5,0.002]
["bitfinex","ETHUSD",1757507797441,5.28749652,4386.5,4385.5,0.002]
["bitfinex","ETHUSD",1757507797782,2.28007744,4385.9,4385.5,0.002]
["bitfinex","ETHUSD",1757507797997,2.28018971,4385.6,4385.5,0.002]
["bitfinex","ETHUSD",1757507798282,11.04487027,4385.6,4385.5,0.002]
["bitfinex","ETHUSD",1757507798443,11.0163679,4385.6,4385.5,0.002]
["bitfinex","ETHUSD",1757507799480,10.9291679,4385.6,4385.5,0.002]
["bitfinex","ETHUSD",1757507801106,10.9291679,4385.6,4384.8,0.025]
["bitfinex","ETHUSD",1757507801273,2.28057638,4384.9,4384.6,1e-08]
["bitfinex","ETHUSD",1757507801464,3.0,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507801660,11.24275367,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507801866,14.08595367,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507802174,13.59685774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507802375,15.22723032,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507803180,19.99371999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507803783,16.99271999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507804183,11.73871999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507804387,16.99171999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507805096,11.73871999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507805615,16.99071999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507806308,16.98971999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507808515,12.03481999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507808726,17.28381999,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1757507809219,17.28381999,4384.7,4384.1,0.042]
["bitfinex","ETHUSD",1757507809220,2.39430975,4384.6,4384.1,0.042]
["bitfinex","ETHUSD",1757507809522,2.39430975,4384.6,4382.8,0.025]
["bitfinex","ETHUSD",1757507809523,2.28096986,4384.1,4382.8,0.025]
["bitfinex","ETHUSD",1757507809731,2.57753821,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757507809886,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507810088,8.71232275,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507810289,17.00300283,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757507810643,17.00300283,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757507811127,20.70027431,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757507811323,20.70027431,4382.9,4381.1,0.04]
["bitfinex","ETHUSD",1757507811324,2.28195883,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507811501,9.73534299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507811823,7.33354299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507811992,12.57854299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507812706,12.10984299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507813221,9.73334299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507813590,4.49034299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507813811,0.48490864,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507813997,4.49034299,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1757507814199,9.61108116,4382.9,4381.1,0.04]
["bitfinex","ETHUSD",1757507814200,2.3755,4383.9,4382.1,3.1215]
["bitfinex","ETHUSD",1757507814414,5.27051407,4383.8,4382.2,2.7814]
["bitfinex","ETHUSD",1757507814759,5.76905141,4383.7,4382.2,2.7814]
["bitfinex","ETHUSD",1757507815072,0.02851537,4383.6,4382.3,0.4323]
["bitfinex","ETHUSD",1757507815427,5.76905141,4383.7,4382.3,0.4323]
["bitfinex","ETHUSD",1757507815428,2.28129439,4383.5,4382.3,0.4323]
["bitfinex","ETHUSD",1757507815775,5.241,4383.4,4382.3,0.4323]
["bitfinex","ETHUSD",1757507816072,6.993,4383.3,4382.3,0.4323]
["bitfinex","ETHUSD",1757507816228,0.02851797,4383.2,4382.3,2.71419566]
["bitfinex","ETHUSD",1757507816427,0.02851797,4383.2,4382.1,0.04]
["bitfinex","ETHUSD",1757507816727,2.28192776,4382.3,4382.1,0.04]
["bitfinex","ETHUSD",1757507816961,2.8432,4383.1,4382.1,0.04]
["bitfinex","ETHUSD",1757507816962,1.78052448,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1757507817165,6.991,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1757507817626,6.99,4382.2,4382.1,0.4723]
["bitfinex","ETHUSD",1757507818993,6.989,4382.2,4382.1,0.4723]
["bitfinex","ETHUSD",1757507819160,1.752,4382.2,4382.1,2.7543109]
["bitfinex","ETHUSD",1757507819486,6.988,4382.2,4382.1,2.7543109]
["bitfinex","ETHUSD",1757507819789,6.987,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1757507820096,0.025,4383.8,4382.3,3.07390676]
["bitfinex","ETHUSD",1757507820390,0.025,4383.8,4383.7,2.394778]
["bitfinex","ETHUSD",1757507820758,5.259,4383.8,4383.7,0.5459]
["bitfinex","ETHUSD",1757507821276,0.025,4383.8,4383.0,0.4323]
["bitfinex","ETHUSD",1757507821478,0.025,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757507821866,0.025,4383.8,4383.7,5.062578]
["bitfinex","ETHUSD",1757507822073,1.803,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507822267,7.035,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507822495,7.034,4384.8,4384.7,0.4604]
["bitfinex","ETHUSD",1757507822667,1.803,4384.8,4384.7,2.74105774]
["bitfinex","ETHUSD",1757507822871,7.034,4384.8,4384.7,0.4604]
["bitfinex","ETHUSD",1757507823070,7.034,4384.8,4384.7,2.74105774]
["bitfinex","ETHUSD",1757507823489,7.034,4384.8,4384.1,2.28091991]
["bitfinex","ETHUSD",1757507823490,7.0332,4384.8,4384.1,0.4604]
["bitfinex","ETHUSD",1757507823670,0.02850822,4384.7,4384.1,0.4604]
["bitfinex","ETHUSD",1757507823869,7.0332,4384.8,4384.1,0.4604]
["bitfinex","ETHUSD",1757507823870,7.0332,4384.8,4384.2,2.28091784]
["bitfinex","ETHUSD",1757507824216,7.0332,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507824389,7.0332,4384.8,4384.1,0.4604]
["bitfinex","ETHUSD",1757507824711,0.02850822,4384.7,4384.1,0.4604]
["bitfinex","ETHUSD",1757507824867,0.02850822,4384.7,4384.1,2.28094037]
["bitfinex","ETHUSD",1757507825326,7.74152,4384.8,4383.8,0.002]
["bitfinex","ETHUSD",1757507825467,1.8032,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507825798,1.8032,4384.8,4384.7,2.74105774]
["bitfinex","ETHUSD",1757507826019,1.7532,4384.8,4384.7,2.74105774]
["bitfinex","ETHUSD",1757507826391,1.7532,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507826815,1.7532,4384.8,4384.7,2.74105774]
["bitfinex","ETHUSD",1757507827000,1.7532,4384.8,4384.7,0.4604]
["bitfinex","ETHUSD",1757507827226,1.78170757,4384.8,4384.5,2.28071779]
["bitfinex","ETHUSD",1757507827414,1.7532,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507827590,1.7532,4384.8,4384.5,2.74116014]
["bitfinex","ETHUSD",1757507827785,1.7532,4384.8,4384.6,2.28070792]
["bitfinex","ETHUSD",1757507828017,1.7532,4384.8,4384.0,0.4604]
["bitfinex","ETHUSD",1757507828332,1.7532,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757507828534,5.222,4384.7,4383.8,0.002]
["bitfinex","ETHUSD",1757507828716,5.222,4384.7,4383.9,2.28107392]
["bitfinex","ETHUSD",1757507829024,5.222,4384.7,4383.8,0.027]
["bitfinex","ETHUSD",1757507829226,2.7452,4384.6,4383.8,0.027]
["bitfinex","ETHUSD",1757507829432,2.28100182,4384.1,4383.8,0.027]
["bitfinex","ETHUSD",1757507829642,0.70152,4384.7,4383.8,0.027]
["bitfinex","ETHUSD",1757507829787,6.972,4384.6,4383.8,0.027]
["bitfinex","ETHUSD",1757507830129,1.128,4384.5,4383.8,0.027]
["bitfinex","ETHUSD",1757507830327,4.0665,4384.6,4383.8,0.027]
["bitfinex","ETHUSD",1757507830529,5.219,4384.5,4383.8,0.027]
["bitfinex","ETHUSD",1757507830701,0.02851017,4384.4,4383.8,0.027]
["bitfinex","ETHUSD",1757507830902,5.219,4384.5,4383.8,0.027]
["bitfinex","ETHUSD",1757507831529,0.1136,4384.4,4383.8,0.027]
["bitfinex","ETHUSD",1757507831711,5.24551082,4384.3,4383.8,0.027]
["bitfinex","ETHUSD",1757507831911,2.28096167,4384.2,4383.8,0.027]
["bitfinex","ETHUSD",1757507832115,2.39467392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507832326,2.42318734,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507832529,5.13987392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507832831,2.8588,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507833017,2.4281,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507833328,5.49738972,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507833547,5.4688763,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507833745,5.8995763,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507834615,6.38801045,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757507834820,6.38801045,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757507835016,10.50495252,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757507835252,15.42715252,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757507835459,15.42712742,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757507835914,10.71308453,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1757507836118,13.0324535,4383.9,4382.9,1e-08]
["bitfinex","ETHUSD",1757507836418,2.28154232,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1757507836618,12.73097647,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1757507836861,15.47617647,4383.0,4382.9,1e-08]
["bitfinex","ETHUSD",1757507837852,15.47617647,4383.0,4382.1,0.04]
["bitfinex","ETHUSD",1757507837853,2.28159437,4382.9,4382.1,0.04]
["bitfinex","ETHUSD",1757507838056,13.40659885,4383.0,4382.1,0.04]
["bitfinex","ETHUSD",1757507838057,0.51695473,4382.8,4382.1,0.04]
["bitfinex","ETHUSD",1757507838348,2.57075883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1757507838553,7.77875883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1757507838869,7.77875883,4382.2,4379.8,0.025]
["bitfinex","ETHUSD",1757507838870,5.4968,4382.2,4378.6,0.002]
["bitfinex","ETHUSD",1757507839014,5.4968,4382.2,4376.4,1.19439061]
["bitfinex","ETHUSD",1757507839015,2.4,4381.3,4376.8,0.027]
["bitfinex","ETHUSD",1757507839219,0.61049537,4379.6,4376.8,0.027]
["bitfinex","ETHUSD",1757507839457,2.2835163,4379.3,4376.9,4.61450866]
["bitfinex","ETHUSD",1757507839658,15.1812,4379.5,4376.9,2.9352441]
["bitfinex","ETHUSD",1757507839956,5.205,4379.4,4377.0,2.3298]
["bitfinex","ETHUSD",1757507840119,5.205,4379.3,4377.6,2.28431772]
["bitfinex","ETHUSD",1757507840322,0.13935032,4379.2,4377.8,2.28420499]
["bitfinex","ETHUSD",1757507840546,0.13935032,4379.2,4378.1,2.28407895]
["bitfinex","ETHUSD",1757507840744,0.13935032,4379.2,4378.2,0.4613879]
["bitfinex","ETHUSD",1757507840948,0.13935032,4379.2,4378.3,0.4604]
["bitfinex","ETHUSD",1757507841163,0.02854467,4379.1,4378.4,0.792]
["bitfinex","ETHUSD",1757507841562,0.04,4378.9,4378.4,0.792]
["bitfinex","ETHUSD",1757507841774,0.04,4378.9,4378.6,2.2838156]
["bitfinex","ETHUSD",1757507841942,0.04,4378.9,4378.5,2.7902]
["bitfinex","ETHUSD",1757507842140,0.04,4378.9,4378.8,3.0757307]
["bitfinex","ETHUSD",1757507842365,0.04,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1757507842564,0.04,4378.9,4378.8,5.8659307]
["bitfinex","ETHUSD",1757507843863,0.04,4378.9,4378.8,8.8659307]
["bitfinex","ETHUSD",1757507844394,0.025,4379.8,4379.1,0.792]
["bitfinex","ETHUSD",1757507844585,0.025,4379.8,4379.0,2.28362639]
["bitfinex","ETHUSD",1757507844586,0.025,4379.8,4379.7,3.07526141]
["bitfinex","ETHUSD",1757507845171,0.025,4379.8,4379.7,5.86546141]
["bitfinex","ETHUSD",1757507845756,0.025,4379.8,4379.0,0.792]
["bitfinex","ETHUSD",1757507845940,0.05354011,4379.8,4379.0,2.28361034]
["bitfinex","ETHUSD",1757507846145,0.05354011,4379.8,4379.2,2.2835185]
["bitfinex","ETHUSD",1757507846348,0.05354011,4379.8,4379.4,2.39701136]
["bitfinex","ETHUSD",1757507846560,0.025,4379.8,4379.4,0.1136]
["bitfinex","ETHUSD",1757507846802,0.025,4379.8,4379.6,2.28330578]
["bitfinex","ETHUSD",1757507846803,0.05354011,4379.8,4379.6,2.28330578]
["bitfinex","ETHUSD",1757507846952,0.025,4379.8,4379.6,2.28330578]
["bitfinex","ETHUSD",1757507847148,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757507847396,0.025,4379.8,4379.6,2.28330901]
["bitfinex","ETHUSD",1757507847711,0.025,4379.8,4379.4,0.1136]
["bitfinex","ETHUSD",1757507847850,2.76745106,4379.8,4378.7,2.28377731]
["bitfinex","ETHUSD",1757507848046,0.1136,4379.2,4378.4,0.1136]
["bitfinex","ETHUSD",1757507848264,0.02854467,4379.1,4378.4,0.1136]
["bitfinex","ETHUSD",1757507848463,2.34304467,4379.1,4378.3,0.002]
["bitfinex","ETHUSD",1757507848694,0.1136,4378.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507848892,6.947,4378.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507849178,6.947,4378.4,4378.3,2.2859915]
["bitfinex","ETHUSD",1757507849596,1.753,4379.5,4378.3,3.26056755]
["bitfinex","ETHUSD",1757507849897,1.753,4379.5,4378.3,0.002]
["bitfinex","ETHUSD",1757507849898,0.02854272,4379.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507850106,1.753,4379.5,4378.8,2.28368821]
["bitfinex","ETHUSD",1757507850277,1.753,4379.5,4378.6,0.792]
["bitfinex","ETHUSD",1757507850474,0.02774272,4379.4,4378.6,3.07582935]
["bitfinex","ETHUSD",1757507850673,0.02774272,4379.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507850674,2.28347465,4379.3,4378.3,0.002]
["bitfinex","ETHUSD",1757507850913,0.95345467,4379.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507850914,0.02774402,4379.2,4378.3,0.002]
["bitfinex","ETHUSD",1757507851120,2.28393933,4378.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507851289,11.97413933,4378.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507851491,14.97413933,4378.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507851699,16.13197894,4378.4,4378.3,0.002]
["bitfinex","ETHUSD",1757507854515,2.28414801,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1757507854702,10.79469986,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1757507854903,11.25067662,4378.0,4377.9,1e-08]
["bitfinex","ETHUSD",1757507855203,5.28420018,4377.9,4377.1,1e-08]
["bitfinex","ETHUSD",1757507855405,2.28435672,4377.6,4377.1,1e-08]
["bitfinex","ETHUSD",1757507855607,2.28456547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507855800,10.49912253,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507855978,10.94276547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507856186,13.86617655,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507856517,14.55798526,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507858511,14.55398526,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757507858919,14.55398526,4377.2,4376.8,0.027]
["bitfinex","ETHUSD",1757507859238,14.55398526,4377.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507859239,2.2856098,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507859531,9.25117992,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507859695,12.0141098,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507860097,6.935,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507860498,9.2206098,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507860737,9.6928098,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507860934,7.4072,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507861141,6.934,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507861337,9.2196098,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507861510,6.934,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507862531,6.932,4375.2,4374.8,0.025]
["bitfinex","ETHUSD",1757507862831,6.932,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757507863327,9.9108098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757507863532,1.755,4375.2,4375.1,2.32766204]
["bitfinex","ETHUSD",1757507863786,5.175,4375.5,4375.1,2.9014]
["bitfinex","ETHUSD",1757507863929,5.175,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1757507864126,5.175,4375.5,4375.4,5.14490532]
["bitfinex","ETHUSD",1757507864368,5.175,4375.5,4375.4,5.89215683]
["bitfinex","ETHUSD",1757507864636,5.175,4375.8,4375.4,3.60665151]
["bitfinex","ETHUSD",1757507864940,5.174,4375.7,4375.5,2.8594]
["bitfinex","ETHUSD",1757507865147,5.173,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1757507865355,5.173,4376.0,4375.9,5.14459535]
["bitfinex","ETHUSD",1757507865931,5.173,4376.0,4375.9,5.93659535]
["bitfinex","ETHUSD",1757507866147,1.755,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1757507866329,6.926,4376.5,4376.4,5.14438309]
["bitfinex","ETHUSD",1757507866532,6.926,4376.5,4375.7,2.8594]
["bitfinex","ETHUSD",1757507866936,6.926,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1757507867333,0.025,4377.8,4376.4,2.8494043]
["bitfinex","ETHUSD",1757507867558,1.7835538,4377.7,4377.3,2.28451324]
["bitfinex","ETHUSD",1757507867765,6.924,4377.7,4377.5,2.28436586]
["bitfinex","ETHUSD",1757507867984,6.924,4377.7,4377.1,2.2845921]
["bitfinex","ETHUSD",1757507868191,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507868464,0.025,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1757507868671,5.193,4377.8,4377.7,5.14370454]
["bitfinex","ETHUSD",1757507869050,5.193,4377.8,4377.7,2.75130454]
["bitfinex","ETHUSD",1757507869437,5.193,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757507869677,5.193,4377.8,4377.2,0.467]
["bitfinex","ETHUSD",1757507869837,5.7163,4377.8,4377.4,0.1136]
["bitfinex","ETHUSD",1757507870039,2.8200538,4377.7,4375.5,2.3924]
["bitfinex","ETHUSD",1757507870245,1.755,4377.6,4375.5,2.3924]
["bitfinex","ETHUSD",1757507870491,0.02855511,4377.5,4375.5,2.3924]
["bitfinex","ETHUSD",1757507870651,5.164,4377.4,4375.5,2.3924]
["bitfinex","ETHUSD",1757507870987,2.28463744,4377.1,4375.8,2.28525168]
["bitfinex","ETHUSD",1757507871188,5.19155837,4377.0,4375.6,0.70624]
["bitfinex","ETHUSD",1757507871388,5.163,4377.0,4375.6,0.70624]
["bitfinex","ETHUSD",1757507871591,5.163,4377.0,4375.1,0.042]
["bitfinex","ETHUSD",1757507871890,0.792,4376.7,4375.1,0.042]
["bitfinex","ETHUSD",1757507872109,2.2856098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757507872262,11.5209098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757507872454,11.9931098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757507873051,14.37345524,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757507875339,14.37345524,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757507875518,18.31801568,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757507875721,17.92416262,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757507875934,14.37345524,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757507876223,15.19524086,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757507876523,18.03878383,4375.2,4374.3,1e-08]
["bitfinex","ETHUSD",1757507876722,18.03878383,4375.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757507876723,7.68594929,4374.6,4374.1,1e-08]
["bitfinex","ETHUSD",1757507876927,2.28628912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757507877092,9.92324457,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757507877421,13.02441132,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757507877633,13.99546132,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757507877784,16.99546132,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757507877988,16.99546132,4373.9,4372.1,1e-08]
["bitfinex","ETHUSD",1757507877989,0.792,4373.8,4372.1,1e-08]
["bitfinex","ETHUSD",1757507878226,0.792,4373.8,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507878227,0.57749486,4371.9,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507878431,0.61069661,4371.0,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507878647,20.18669739,4370.9,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507878813,2.28796302,4370.7,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507879126,2.28817243,4370.3,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507879328,11.50619678,4370.3,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507879529,14.19451008,4370.3,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507879830,15.060525,4370.3,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507880032,7.92565193,4370.3,4369.4,0.29141133]
["bitfinex","ETHUSD",1757507880326,5.15,4370.3,4369.4,0.75841133]
["bitfinex","ETHUSD",1757507880511,7.43817243,4370.3,4369.4,0.75841133]
["bitfinex","ETHUSD",1757507880886,1.755,4370.7,4369.4,0.75841133]
["bitfinex","ETHUSD",1757507881092,6.93360019,4370.6,4370.2,0.469]
["bitfinex","ETHUSD",1757507881427,6.906,4370.5,4370.2,0.002]
["bitfinex","ETHUSD",1757507881627,1.756,4370.5,4370.3,0.467]
["bitfinex","ETHUSD",1757507881930,5.149,4370.4,4370.2,0.002]
["bitfinex","ETHUSD",1757507882131,1.756,4370.5,4370.3,2.3761]
["bitfinex","ETHUSD",1757507882292,1.756,4370.5,4370.3,0.26961589]
["bitfinex","ETHUSD",1757507882492,1.756,4370.5,4370.4,1.2336]
["bitfinex","ETHUSD",1757507882894,1.756,4370.5,4370.4,5.89782008]
["bitfinex","ETHUSD",1757507883094,3.46,4371.0,4370.9,3.07985833]
["bitfinex","ETHUSD",1757507883294,3.46,4371.0,4370.2,0.002]
["bitfinex","ETHUSD",1757507883548,0.1192,4371.2,4370.4,3.0]
["bitfinex","ETHUSD",1757507883848,5.2662,4371.2,4370.5,3.39967]
["bitfinex","ETHUSD",1757507884026,5.147,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1757507884332,1.756,4372.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1757507884333,5.146,4371.5,4371.2,3.0]
["bitfinex","ETHUSD",1757507884540,5.146,4371.5,4371.0,3.0]
["bitfinex","ETHUSD",1757507884541,1.756,4372.2,4371.4,2.28759665]
["bitfinex","ETHUSD",1757507884693,0.025,4371.8,4370.6,3.0]
["bitfinex","ETHUSD",1757507884896,0.02859299,4371.7,4369.8,0.75133511]
["bitfinex","ETHUSD",1757507885122,0.025,4371.8,4370.3,0.4416]
["bitfinex","ETHUSD",1757507885438,5.145,4371.7,4370.5,2.28803946]
["bitfinex","ETHUSD",1757507885611,0.02859364,4371.6,4370.6,0.4416]
["bitfinex","ETHUSD",1757507885799,2.28756906,4371.5,4370.6,0.4416]
["bitfinex","ETHUSD",1757507886002,5.17259495,4371.4,4370.8,2.28791067]
["bitfinex","ETHUSD",1757507886337,0.025,4371.8,4371.2,3.07966068]
["bitfinex","ETHUSD",1757507886338,1.757,4371.3,4371.2,3.07966068]
["bitfinex","ETHUSD",1757507886519,1.757,4371.3,4371.2,5.89736068]
["bitfinex","ETHUSD",1757507886698,3.122,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1757507887031,3.122,4371.6,4371.5,2.72914432]
["bitfinex","ETHUSD",1757507887533,5.168,4371.8,4371.0,0.4416]
["bitfinex","ETHUSD",1757507887833,0.025,4371.8,4371.0,0.4416]
["bitfinex","ETHUSD",1757507888005,5.142,4371.7,4371.1,0.792]
["bitfinex","ETHUSD",1757507888205,5.142,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1757507888537,0.025,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1757507888831,0.025,4371.8,4371.7,3.54869531]
["bitfinex","ETHUSD",1757507889413,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757507889615,0.025,4371.8,4371.2,1.2336]
["bitfinex","ETHUSD",1757507889808,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757507890036,0.025,4371.8,4371.7,3.07943966]
["bitfinex","ETHUSD",1757507890280,0.025,4371.8,4371.7,3.63463966]
["bitfinex","ETHUSD",1757507890577,0.025,4371.8,4371.7,2.84263966]
["bitfinex","ETHUSD",1757507890782,1e-08,4371.8,4371.7,9.52375573]
["bitfinex","ETHUSD",1757507890925,0.025,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1757507891125,1e-08,4372.8,4372.7,6.19251655]
["bitfinex","ETHUSD",1757507891325,1.782,4373.8,4372.8,3.792]
["bitfinex","ETHUSD",1757507891527,0.025,4373.8,4373.7,3.19199367]
["bitfinex","ETHUSD",1757507891779,1e-08,4373.8,4373.7,8.89609367]
["bitfinex","ETHUSD",1757507892065,1e-08,4373.8,4373.7,3.07839367]
["bitfinex","ETHUSD",1757507892264,1e-08,4373.8,4373.7,5.89609367]
["bitfinex","ETHUSD",1757507892750,1e-08,4373.8,4373.7,8.89609367]
["bitfinex","ETHUSD",1757507892950,1e-08,4373.8,4373.7,10.01435046]
["bitfinex","ETHUSD",1757507893868,1e-08,4373.8,4373.7,7.63825046]
["bitfinex","ETHUSD",1757507894724,1e-08,4373.8,4373.7,5.28639367]
["bitfinex","ETHUSD",1757507895333,1e-08,4373.8,4372.4,0.4416]
["bitfinex","ETHUSD",1757507895566,4.5645,4373.7,4371.8,0.4416]
["bitfinex","ETHUSD",1757507895747,0.02858057,4373.6,4373.0,2.28671281]
["bitfinex","ETHUSD",1757507895955,4.5645,4373.7,4372.1,3.0]
["bitfinex","ETHUSD",1757507896161,4.5645,4373.7,4372.3,2.28712576]
["bitfinex","ETHUSD",1757507896358,4.5645,4373.7,4373.1,2.2866561]
["bitfinex","ETHUSD",1757507896558,4.1332,4373.7,4373.0,2.28675519]
["bitfinex","ETHUSD",1757507896764,0.02858057,4373.6,4373.0,2.28674385]
["bitfinex","ETHUSD",1757507896946,1.756,4373.7,4372.6,0.792]
["bitfinex","ETHUSD",1757507897160,5.129,4373.5,4372.6,1.14405702]
["bitfinex","ETHUSD",1757507897346,5.129,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1757507897550,5.129,4373.5,4372.7,2.28691655]
["bitfinex","ETHUSD",1757507897551,5.129,4373.5,4372.7,0.792]
["bitfinex","ETHUSD",1757507897750,0.02858188,4373.4,4372.5,0.4416]
["bitfinex","ETHUSD",1757507897956,5.129,4373.5,4372.3,0.792]
["bitfinex","ETHUSD",1757507898172,5.129,4373.5,4371.2,0.4416]
["bitfinex","ETHUSD",1757507898173,3.52558188,4373.4,4371.2,0.4416]
["bitfinex","ETHUSD",1757507898446,2.28670868,4373.1,4372.1,2.28719254]
["bitfinex","ETHUSD",1757507898671,5.81215778,4373.4,4372.1,2.28719254]
["bitfinex","ETHUSD",1757507898672,2.31534967,4373.0,4372.1,2.28719254]
["bitfinex","ETHUSD",1757507898849,4.1332,4372.9,4371.8,0.025]
["bitfinex","ETHUSD",1757507899053,1.756,4372.9,4371.8,0.025]
["bitfinex","ETHUSD",1757507899284,1.756,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1757507900144,1.756,4372.9,4371.8,0.025]
["bitfinex","ETHUSD",1757507900343,1.756,4372.9,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507900681,1.756,4372.9,4372.6,2.28692065]
["bitfinex","ETHUSD",1757507900841,1.756,4372.9,4372.1,0.01191183]
["bitfinex","ETHUSD",1757507901044,1.756,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1757507901285,1.756,4372.9,4371.8,0.025]
["bitfinex","ETHUSD",1757507901286,4.1332,4372.9,4371.8,0.025]
["bitfinex","ETHUSD",1757507901482,1.756,4372.9,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507901653,1.756,4372.9,4372.0,0.792]
["bitfinex","ETHUSD",1757507901976,1.756,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1757507902341,1.756,4372.9,4372.5,0.1136]
["bitfinex","ETHUSD",1757507902543,0.0285858,4372.8,4372.0,0.792]
["bitfinex","ETHUSD",1757507902879,1.756,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1757507903090,1.756,4373.6,4372.7,0.1136]
["bitfinex","ETHUSD",1757507903241,0.02858122,4373.5,4372.9,2.28679156]
["bitfinex","ETHUSD",1757507903443,0.02858122,4373.5,4372.9,0.1136]
["bitfinex","ETHUSD",1757507903676,2.3772,4373.4,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507903853,2.3772,4373.4,4372.6,2.28696531]
["bitfinex","ETHUSD",1757507904255,2.31519644,4373.3,4372.5,2.28699765]
["bitfinex","ETHUSD",1757507904590,1.28711638,4373.3,4372.7,2.2869051]
["bitfinex","ETHUSD",1757507904746,1.756,4373.6,4372.6,0.792]
["bitfinex","ETHUSD",1757507904970,1.756,4373.6,4372.5,0.4416]
["bitfinex","ETHUSD",1757507904971,0.02858122,4373.5,4372.5,0.4416]
["bitfinex","ETHUSD",1757507905318,6.874,4373.6,4372.5,0.4416]
["bitfinex","ETHUSD",1757507905473,6.874,4373.6,4373.3,2.2865701]
["bitfinex","ETHUSD",1757507905672,6.874,4373.6,4373.2,2.28665003]
["bitfinex","ETHUSD",1757507905867,6.874,4373.6,4372.6,3.07896885]
["bitfinex","ETHUSD",1757507905868,6.874,4373.6,4373.4,2.28652289]
["bitfinex","ETHUSD",1757507906088,6.874,4373.6,4373.3,2.28660076]
["bitfinex","ETHUSD",1757507906290,6.874,4373.6,4372.6,3.07896885]
["bitfinex","ETHUSD",1757507906291,6.874,4373.6,4372.7,2.28691655]
["bitfinex","ETHUSD",1757507906486,6.874,4373.6,4372.6,0.792]
["bitfinex","ETHUSD",1757507906685,0.02858122,4373.5,4373.3,2.28658944]
["bitfinex","ETHUSD",1757507906871,2.3772,4373.5,4372.0,0.4416]
["bitfinex","ETHUSD",1757507907199,6.874,4373.6,4372.2,3.07916305]
["bitfinex","ETHUSD",1757507907397,6.874,4373.6,4372.3,2.28712576]
["bitfinex","ETHUSD",1757507907573,6.874,4373.6,4373.3,2.28659963]
["bitfinex","ETHUSD",1757507907909,6.874,4373.6,4372.3,0.4416]
["bitfinex","ETHUSD",1757507908106,6.874,4373.6,4372.3,0.45350921]
["bitfinex","ETHUSD",1757507908312,6.874,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1757507908470,0.04,4373.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1757507909068,0.04,4373.9,4373.5,2.28648425]
["bitfinex","ETHUSD",1757507909371,0.04,4373.9,4372.5,5.548]
["bitfinex","ETHUSD",1757507909577,2.3772,4373.7,4372.6,0.792]
["bitfinex","ETHUSD",1757507909898,2.3772,4373.7,4372.3,2.28710531]
["bitfinex","ETHUSD",1757507909899,2.31503383,4373.6,4372.3,2.28710531]
["bitfinex","ETHUSD",1757507910209,3.35160793,4373.7,4372.2,0.4416]
["bitfinex","ETHUSD",1757507910410,0.02858057,4373.6,4372.3,2.28712576]
["bitfinex","ETHUSD",1757507910584,2.31504013,4373.6,4372.2,0.4416]
["bitfinex","ETHUSD",1757507910784,0.02858057,4373.6,4372.3,3.07912388]
["bitfinex","ETHUSD",1757507910986,2.28657903,4373.4,4372.0,0.792]
["bitfinex","ETHUSD",1757507911212,0.02858253,4373.3,4371.8,0.025]
["bitfinex","ETHUSD",1757507911520,2.28646262,4373.6,4372.7,2.28688772]
["bitfinex","ETHUSD",1757507911712,4.66359799,4373.7,4372.7,2.28689787]
["bitfinex","ETHUSD",1757507911874,0.02858057,4373.6,4372.4,2.28702839]
["bitfinex","ETHUSD",1757507912230,0.05703985,4372.4,4372.1,2.28723039]
["bitfinex","ETHUSD",1757507912387,0.05703985,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1757507913525,0.05703985,4372.4,4372.3,2.40072576]
["bitfinex","ETHUSD",1757507913733,0.05703985,4372.4,4372.3,0.1136]
["bitfinex","ETHUSD",1757507914639,0.05703985,4372.4,4371.8,0.025]
["bitfinex","ETHUSD",1757507914640,2.47403985,4372.4,4371.8,0.025]
["bitfinex","ETHUSD",1757507914841,2.47403985,4372.4,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507915070,0.05703985,4372.4,4372.1,2.2872268]
["bitfinex","ETHUSD",1757507915220,0.05703985,4372.4,4371.8,0.025]
["bitfinex","ETHUSD",1757507915418,0.05703985,4372.4,4371.9,2.28733502]
["bitfinex","ETHUSD",1757507915752,0.05703985,4372.4,4372.3,2.58232576]
["bitfinex","ETHUSD",1757507916281,0.05703985,4372.4,4372.3,3.04142576]
["bitfinex","ETHUSD",1757507916452,0.05703985,4372.4,4372.3,3.04342576]
["bitfinex","ETHUSD",1757507916759,0.05703985,4372.4,4372.3,6.19392576]
["bitfinex","ETHUSD",1757507917616,0.05703985,4372.4,4372.3,3.83542576]
["bitfinex","ETHUSD",1757507918453,0.05703985,4372.4,4372.3,3.37632576]
["bitfinex","ETHUSD",1757507918671,0.05703985,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757507918825,0.05703985,4372.4,4372.3,2.28912576]
["bitfinex","ETHUSD",1757507919929,0.05703985,4372.4,4372.3,2.58432576]
["bitfinex","ETHUSD",1757507920158,0.05703985,4372.4,4372.3,3.04342576]
["bitfinex","ETHUSD",1757507920477,0.05703985,4372.4,4372.3,2.28912576]
["bitfinex","ETHUSD",1757507920979,3.22643985,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757507921151,3.54908384,4372.4,4372.3,0.002]
["bitfinex","ETHUSD",1757507921485,0.05703985,4372.4,4372.3,2.28912576]
["bitfinex","ETHUSD",1757507921844,0.05703985,4372.4,4372.3,3.04342576]
["bitfinex","ETHUSD",1757507922183,0.05703985,4372.4,4372.3,3.83542576]
["bitfinex","ETHUSD",1757507923257,0.05703985,4372.4,4372.3,3.37632576]
["bitfinex","ETHUSD",1757507923585,0.05703985,4372.4,4372.3,3.08112576]
["bitfinex","ETHUSD",1757507924555,0.05703985,4372.4,4372.3,3.83542576]
["bitfinex","ETHUSD",1757507924760,0.05703985,4372.4,4372.3,3.94902576]
["bitfinex","ETHUSD",1757507925472,1e-08,4372.4,4372.3,4.57265051]
["bitfinex","ETHUSD",1757507925647,1.756,4373.1,4372.3,4.57265051]
["bitfinex","ETHUSD",1757507925854,5.088,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757507926756,5.088,4373.3,4373.0,0.1136]
["bitfinex","ETHUSD",1757507926966,2.88398318,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507927175,2.8554,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507927368,3.1694,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507927595,3.99514,4373.2,4372.3,3.002]
["bitfinex","ETHUSD",1757507927770,3.19798318,4373.2,4372.6,0.1136]
["bitfinex","ETHUSD",1757507928513,2.731,4373.2,4373.0,2.28675282]
["bitfinex","ETHUSD",1757507928784,2.417,4373.1,4372.3,0.002]
["bitfinex","ETHUSD",1757507928942,0.314,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507929149,5.081,4373.3,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507929349,2.731,4373.2,4373.0,2.28674615]
["bitfinex","ETHUSD",1757507929583,2.731,4373.2,4372.3,0.002]
["bitfinex","ETHUSD",1757507929781,3.0,4373.1,4372.3,0.794]
["bitfinex","ETHUSD",1757507930193,5.417,4373.2,4372.4,2.28707346]
["bitfinex","ETHUSD",1757507930492,5.417,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507930689,5.731,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507931194,3.0,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507931406,5.081,4373.3,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507931407,5.081,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757507933017,5.395,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757507933311,7.812,4373.3,4373.1,2.28669981]
["bitfinex","ETHUSD",1757507933509,2.417,4373.2,4372.3,0.002]
["bitfinex","ETHUSD",1757507933665,2.417,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507934059,2.731,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507934309,0.314,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757507934457,5.081,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757507934665,0.314,4373.2,4373.1,2.28669587]
["bitfinex","ETHUSD",1757507935152,3.9506,4373.2,4372.4,2.28707346]
["bitfinex","ETHUSD",1757507935409,3.9506,4373.2,4372.9,2.28676036]
["bitfinex","ETHUSD",1757507935700,2.8554,4373.1,4372.7,2.28687766]
["bitfinex","ETHUSD",1757507935901,1.756,4373.0,4372.3,0.002]
["bitfinex","ETHUSD",1757507936101,1.756,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757507936302,2.07,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757507936595,1.756,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757507937562,6.822,4373.0,4372.9,2.58201195]
["bitfinex","ETHUSD",1757507937797,6.822,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757507938507,6.822,4373.0,4372.9,2.69561195]
["bitfinex","ETHUSD",1757507938799,6.822,4373.0,4372.9,2.40041195]
["bitfinex","ETHUSD",1757507939484,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757507940098,0.001,4373.3,4373.2,2.58185508]
["bitfinex","ETHUSD",1757507940265,0.001,4373.3,4373.2,6.24412679]
["bitfinex","ETHUSD",1757507940461,0.001,4373.3,4373.2,6.23222313]
["bitfinex","ETHUSD",1757507941098,0.001,4373.3,4373.2,3.04095508]
["bitfinex","ETHUSD",1757507941694,0.001,4373.3,4373.2,2.58185508]
["bitfinex","ETHUSD",1757507942292,0.001,4373.3,4373.2,8.31795508]
["bitfinex","ETHUSD",1757507942482,0.001,4373.3,4373.2,9.10995508]
["bitfinex","ETHUSD",1757507943107,0.001,4373.3,4373.2,6.84345508]
["bitfinex","ETHUSD",1757507943681,0.001,4373.3,4373.2,7.17844138]
["bitfinex","ETHUSD",1757507943891,0.04,4373.9,4373.7,2.28639367]
["bitfinex","ETHUSD",1757507944301,0.04,4373.9,4373.7,6.05379079]
["bitfinex","ETHUSD",1757507944600,0.04,4373.9,4373.7,6.04189367]
["bitfinex","ETHUSD",1757507944803,4.771,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1757507945007,1.756,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507945209,6.807,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507945933,6.807,4375.1,4374.7,2.57177103]
["bitfinex","ETHUSD",1757507945934,1.756,4375.1,4374.7,2.57177103]
["bitfinex","ETHUSD",1757507946079,1.756,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507947996,1.756,4375.1,4374.7,2.57177103]
["bitfinex","ETHUSD",1757507948407,1.756,4375.1,4374.7,2.28587103]
["bitfinex","ETHUSD",1757507949482,1.756,4375.1,4374.7,2.39947103]
["bitfinex","ETHUSD",1757507949879,3.23577273,4374.8,4374.2,2.28611873]
["bitfinex","ETHUSD",1757507950203,3.3893,4374.8,4374.3,2.28603931]
["bitfinex","ETHUSD",1757507950402,0.434,4374.7,4373.2,0.0744]
["bitfinex","ETHUSD",1757507950629,2.28602779,4374.4,4373.2,0.0744]
["bitfinex","ETHUSD",1757507950802,4.674076,4374.3,4373.6,2.2863987]
["bitfinex","ETHUSD",1757507951002,4.674076,4374.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507951003,0.2927,4373.7,4373.2,0.0744]
["bitfinex","ETHUSD",1757507951305,7.9285,4373.6,4373.2,0.0744]
["bitfinex","ETHUSD",1757507951660,5.73401038,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1757507951802,5.038,4374.2,4373.9,2.28625153]
["bitfinex","ETHUSD",1757507952011,0.2927,4374.0,4373.9,2.28625153]
["bitfinex","ETHUSD",1757507952312,0.2927,4374.0,4373.2,0.0744]
["bitfinex","ETHUSD",1757507952633,0.2927,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1757507952811,5.038,4374.2,4373.9,2.28628912]
["bitfinex","ETHUSD",1757507953000,5.038,4374.2,4374.0,2.28618585]
["bitfinex","ETHUSD",1757507953399,2.7482,4374.1,4374.0,2.28618585]
["bitfinex","ETHUSD",1757507953739,2.7482,4374.1,4373.9,2.28628693]
["bitfinex","ETHUSD",1757507953941,2.7482,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1757507955415,2.7482,4374.1,4373.9,2.28627407]
["bitfinex","ETHUSD",1757507955621,0.2927,4374.1,4373.8,2.28630275]
["bitfinex","ETHUSD",1757507955826,2.4555,4374.0,4373.2,0.0744]
["bitfinex","ETHUSD",1757507956132,2.4555,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1757507956439,2.7482,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1757507956756,2.7482,4374.0,4373.2,0.0744]
["bitfinex","ETHUSD",1757507956964,2.7482,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1757507957844,1.756,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757507958049,6.783,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757507958212,6.7802,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1757507958407,6.7802,4374.3,4373.8,2.28632846]
["bitfinex","ETHUSD",1757507959119,6.7802,4374.3,4373.3,0.4696]
["bitfinex","ETHUSD",1757507959313,6.7802,4374.3,4373.8,2.28632688]
["bitfinex","ETHUSD",1757507960044,2.8895,4374.2,4373.9,0.1136]
["bitfinex","ETHUSD",1757507960209,0.2927,4374.0,4373.9,0.1136]
["bitfinex","ETHUSD",1757507960846,2.7482,4374.0,4373.9,0.1136]
["bitfinex","ETHUSD",1757507961878,2.7482,4374.0,4373.2,0.0744]
["bitfinex","ETHUSD",1757507961879,2.28637779,4373.8,4373.4,0.1136]
["bitfinex","ETHUSD",1757507962035,5.16017992,4373.7,4373.2,0.0744]
["bitfinex","ETHUSD",1757507962240,5.1316,4373.7,4373.2,0.0744]
["bitfinex","ETHUSD",1757507962438,0.2927,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507962659,7.20788253,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507962982,9.6348,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507963733,6.773,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507964467,1.756,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507964628,6.772,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507964827,14.40032832,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507965041,7.91622085,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507965252,10.64061806,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507965473,5.62961806,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507965638,12.92722085,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507966898,10.64061806,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507967038,5.62961806,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507967241,10.20361806,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507967674,9.5122,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507967945,12.23280279,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507970049,12.22680279,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507971117,15.22680279,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507971788,16.50977474,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507971962,18.38940505,4373.3,4373.2,0.0744]
["bitfinex","ETHUSD",1757507972290,18.38940505,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1757507972496,18.38940505,4373.3,4372.8,0.025]
["bitfinex","ETHUSD",1757507972497,0.792,4373.1,4372.8,1e-08]
["bitfinex","ETHUSD",1757507972808,5.28681195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757507973098,6.0751839,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757507973304,6.07886425,4372.8,4372.7,0.002]
["bitfinex","ETHUSD",1757507973510,17.0558362,4372.8,4372.7,0.002]
["bitfinex","ETHUSD",1757507973661,3.07907346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757507973856,12.85966187,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757507974081,16.05697346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1757507974291,16.05697346,4372.4,4371.1,0.04]
["bitfinex","ETHUSD",1757507974292,2.28754432,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507974452,12.03854432,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507974655,15.94988433,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507975065,8.66834001,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507975291,15.48108433,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507975490,6.3142686,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507975806,6.749,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507976016,1.757,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507976152,6.749,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507976358,1.757,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507976622,6.748,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1757507976958,1.13494,4372.4,4371.4,0.3093]
["bitfinex","ETHUSD",1757507977254,10.2148,4372.3,4371.4,0.002]
["bitfinex","ETHUSD",1757507977558,2.58494432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507977698,9.35953862,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507977899,11.79164432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507979200,12.25944432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507979395,13.71413549,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507979895,14.41151051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507980299,17.41151051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507980740,11.95471051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507981038,16.93771051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507981408,11.95471051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507981736,16.93571051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507982127,16.93471051,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507982437,6.50909117,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507982641,12.32194432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507982799,14.78264432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507982997,15.25044432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507983228,9.80264432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507983427,15.24844432,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507983634,17.00203389,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507983898,16.53423389,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507984181,18.47810206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507984744,18.47730206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507985183,13.49930206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507985701,18.47230206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507985920,12.23950206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507986060,17.68030206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507986257,18.47230206,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507986495,18.96190638,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507986866,21.36190638,4371.5,4371.4,0.002]
["bitfinex","ETHUSD",1757507987457,21.36190638,4371.5,4371.1,1e-08]
["bitfinex","ETHUSD",1757507987458,3.07970131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757507987675,2.28785833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507987916,16.04725833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507988080,22.65736265,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507988274,22.86991699,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507988465,23.08247307,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507988679,21.45267194,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507989008,15.19320828,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507989166,20.62800828,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507989367,20.840578,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507990684,23.240578,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507991214,23.45322588,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507991524,24.39349271,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507992175,23.58081781,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757507992902,23.58081781,4370.9,4370.8,0.00200001]
["bitfinex","ETHUSD",1757507993313,23.58081781,4370.9,4368.8,0.30476378]
["bitfinex","ETHUSD",1757507993314,2.4,4369.0,4368.8,0.30476378]
["bitfinex","ETHUSD",1757507993510,12.21,4368.9,4368.8,0.30476378]
["bitfinex","ETHUSD",1757507993689,17.70190999,4368.9,4368.8,0.30476378]
["bitfinex","ETHUSD",1757507994021,5.48106285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1757507994225,3.08127246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757507994369,3.08127246,4368.2,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507994370,0.792,4367.9,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507994576,2.28982068,4367.2,4366.6,0.4387]
["bitfinex","ETHUSD",1757507994769,5.47422743,4367.1,4366.9,0.4387]
["bitfinex","ETHUSD",1757507995008,5.47422743,4367.1,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507995009,3.0,4367.0,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507995325,9.714,4366.9,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507995521,9.714,4366.9,4366.5,0.79019735]
["bitfinex","ETHUSD",1757507995690,9.714,4366.9,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507995877,9.712,4366.9,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507996282,10.99240521,4366.9,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507996512,11.36505083,4366.9,4366.5,0.35149735]
["bitfinex","ETHUSD",1757507996704,10.57305083,4366.9,4366.8,0.65212112]
["bitfinex","ETHUSD",1757507996915,9.71,4366.9,4366.8,1.09082112]
["bitfinex","ETHUSD",1757507997397,1.758,4366.9,4366.8,1.09082112]
["bitfinex","ETHUSD",1757507997602,6.709,4366.9,4366.8,3.40292112]
["bitfinex","ETHUSD",1757507998120,5.495,4368.4,4366.8,3.40292112]
["bitfinex","ETHUSD",1757507998121,1.758,4367.7,4366.8,3.40292112]
["bitfinex","ETHUSD",1757507998325,4.95,4367.6,4367.1,2.28982391]
["bitfinex","ETHUSD",1757507998619,1.758,4367.7,4367.5,2.28962605]
["bitfinex","ETHUSD",1757507998918,4.949,4367.6,4367.5,0.3073]
["bitfinex","ETHUSD",1757507999082,7.949,4367.6,4367.5,0.3073]
["bitfinex","ETHUSD",1757507999278,7.949,4367.6,4367.5,3.0581]
["bitfinex","ETHUSD",1757508000414,1.758,4368.2,4368.1,2.28931068]
["bitfinex","ETHUSD",1757508000616,6.705,4368.2,4368.1,5.57634175]
["bitfinex","ETHUSD",1757508000817,1.758,4368.2,4368.1,5.57634175]
["bitfinex","ETHUSD",1757508001120,4.945,4368.2,4368.1,3.28703107]
["bitfinex","ETHUSD",1757508001724,4.945,4368.2,4367.5,2.7508]
["bitfinex","ETHUSD",1757508001882,4.945,4368.2,4367.6,0.4387]
["bitfinex","ETHUSD",1757508001883,4.758,4368.1,4367.6,0.4387]
["bitfinex","ETHUSD",1757508002080,1.758,4368.1,4367.6,0.4387]
["bitfinex","ETHUSD",1757508002286,1.758,4368.1,4367.7,2.4295]
["bitfinex","ETHUSD",1757508002534,4.943,4368.0,4367.8,2.8787]
["bitfinex","ETHUSD",1757508002697,4.943,4368.0,4367.9,3.1812]
["bitfinex","ETHUSD",1757508002879,1.758,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1757508003085,5.942,4368.1,4368.0,5.16807728]
["bitfinex","ETHUSD",1757508003319,1.758,4368.1,4368.0,5.58497728]
["bitfinex","ETHUSD",1757508003526,0.025,4368.8,4368.6,2.28904177]
["bitfinex","ETHUSD",1757508003684,2.524,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1757508003885,2.524,4368.7,4368.6,5.928079]
["bitfinex","ETHUSD",1757508004226,2.524,4368.7,4368.6,6.042479]
["bitfinex","ETHUSD",1757508005236,0.025,4368.8,4368.7,3.08101046]
["bitfinex","ETHUSD",1757508005385,0.025,4368.8,4368.7,5.971673]
["bitfinex","ETHUSD",1757508005590,0.025,4368.8,4368.7,6.26221046]
["bitfinex","ETHUSD",1757508005790,0.025,4368.8,4368.7,7.40347451]
["bitfinex","ETHUSD",1757508006325,0.025,4368.8,4368.7,10.40347451]
["bitfinex","ETHUSD",1757508007207,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508007403,1e-08,4368.9,4368.8,5.17961929]
["bitfinex","ETHUSD",1757508007614,1e-08,4368.9,4368.8,5.47015806]
["bitfinex","ETHUSD",1757508007784,1e-08,4368.9,4368.8,7.85047011]
["bitfinex","ETHUSD",1757508008128,1e-08,4368.9,4368.8,7.58862817]
["bitfinex","ETHUSD",1757508008331,1e-08,4368.9,4368.8,10.58862817]
["bitfinex","ETHUSD",1757508008530,0.025,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1757508008828,0.001,4371.1,4371.0,3.07980599]
["bitfinex","ETHUSD",1757508009140,0.001,4371.1,4371.0,3.39423842]
["bitfinex","ETHUSD",1757508009331,0.001,4371.1,4371.0,3.38230599]
["bitfinex","ETHUSD",1757508009630,0.001,4371.1,4371.0,6.27293842]
["bitfinex","ETHUSD",1757508009810,0.001,4371.1,4371.0,9.26100599]
["bitfinex","ETHUSD",1757508010014,0.001,4371.1,4371.0,10.96757359]
["bitfinex","ETHUSD",1757508011706,0.0002,4371.1,4371.0,24.90797621]
["bitfinex","ETHUSD",1757508013138,1e-08,4371.9,4371.1,5.28775365]
["bitfinex","ETHUSD",1757508013337,1e-08,4371.9,4371.7,0.792]
["bitfinex","ETHUSD",1757508013554,0.025,4372.8,4372.7,3.07891655]
["bitfinex","ETHUSD",1757508013757,0.025,4372.8,4372.7,3.0]
["bitfinex","ETHUSD",1757508014215,0.025,4372.8,4372.4,2.28707056]
["bitfinex","ETHUSD",1757508014411,0.025,4372.8,4372.5,2.28701116]
["bitfinex","ETHUSD",1757508014629,0.025,4372.8,4372.1,2.2871857]
["bitfinex","ETHUSD",1757508014916,0.025,4372.8,4372.5,2.2870087]
["bitfinex","ETHUSD",1757508015240,0.025,4372.8,4372.4,2.28707145]
["bitfinex","ETHUSD",1757508015413,0.025,4372.8,4372.1,2.28720553]
["bitfinex","ETHUSD",1757508015414,0.025,4372.8,4372.7,2.58941655]
["bitfinex","ETHUSD",1757508016125,0.025,4372.8,4372.7,3.03861655]
["bitfinex","ETHUSD",1757508016452,0.025,4372.8,4372.7,2.58941655]
["bitfinex","ETHUSD",1757508016657,0.025,4372.8,4372.7,9.06985821]
["bitfinex","ETHUSD",1757508016852,0.025,4372.8,4372.7,9.51905821]
["bitfinex","ETHUSD",1757508016853,1e-08,4372.8,4372.7,9.51905821]
["bitfinex","ETHUSD",1757508017216,1e-08,4372.8,4372.7,5.84835821]
["bitfinex","ETHUSD",1757508017418,1e-08,4372.8,4372.7,9.26011655]
["bitfinex","ETHUSD",1757508017618,1e-08,4372.8,4372.7,6.83061655]
["bitfinex","ETHUSD",1757508018027,1e-08,4372.8,4372.7,0.7517]
["bitfinex","ETHUSD",1757508018226,0.31450001,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1757508018432,2.77740001,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1757508018670,3.23484001,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1757508019644,1e-08,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1757508019967,1e-08,4372.8,4372.7,3.15221655]
["bitfinex","ETHUSD",1757508020173,1e-08,4372.8,4372.7,2.70301655]
["bitfinex","ETHUSD",1757508020471,0.31450001,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1757508020662,3.24790001,4372.8,4372.7,0.1136]
["bitfinex","ETHUSD",1757508020857,3.24790001,4372.8,4370.6,6.661]
["bitfinex","ETHUSD",1757508020858,4.00964675,4372.8,4370.6,0.4492]
["bitfinex","ETHUSD",1757508021166,0.1136,4372.3,4371.5,0.1136]
["bitfinex","ETHUSD",1757508021375,0.1136,4372.3,4371.5,2.401132]
["bitfinex","ETHUSD",1757508021543,1e-08,4372.8,4371.9,0.1136]
["bitfinex","ETHUSD",1757508021743,4.902,4372.7,4372.2,2.58967697]
["bitfinex","ETHUSD",1757508022074,4.902,4372.7,4371.7,0.792]
["bitfinex","ETHUSD",1757508022258,4.902,4372.7,4372.2,0.4492]
["bitfinex","ETHUSD",1757508022569,4.902,4372.7,4372.2,2.28717019]
["bitfinex","ETHUSD",1757508022945,4.902,4372.7,4371.8,3.0]
["bitfinex","ETHUSD",1757508023269,4.902,4372.7,4372.0,2.28728143]
["bitfinex","ETHUSD",1757508023472,4.902,4372.7,4371.8,0.792]
["bitfinex","ETHUSD",1757508023676,4.902,4372.7,4372.4,2.28702696]
["bitfinex","ETHUSD",1757508023987,4.902,4372.7,4371.8,2.28738483]
["bitfinex","ETHUSD",1757508024139,4.902,4372.7,4371.6,3.0]
["bitfinex","ETHUSD",1757508024140,0.3145,4372.5,4371.6,0.792]
["bitfinex","ETHUSD",1757508024335,4.896,4372.6,4371.6,0.792]
["bitfinex","ETHUSD",1757508024565,4.896,4372.6,4371.3,4.71713311]
["bitfinex","ETHUSD",1757508024566,4.896,4372.6,4371.7,0.4492]
["bitfinex","ETHUSD",1757508024785,4.896,4372.6,4372.2,2.28717652]
["bitfinex","ETHUSD",1757508024995,4.896,4372.6,4372.4,2.28705576]
["bitfinex","ETHUSD",1757508025144,4.896,4372.6,4371.7,0.4492]
["bitfinex","ETHUSD",1757508025337,1e-08,4372.8,4372.5,2.28701417]
["bitfinex","ETHUSD",1757508025547,4.893,4372.7,4371.9,0.792]
["bitfinex","ETHUSD",1757508025747,1e-08,4372.8,4372.6,0.3025]
["bitfinex","ETHUSD",1757508025947,1e-08,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757508026288,1e-08,4372.8,4372.7,5.73611655]
["bitfinex","ETHUSD",1757508026445,1e-08,4372.8,4372.7,9.26011655]
["bitfinex","ETHUSD",1757508028449,1e-08,4372.8,4372.7,9.4675681]
["bitfinex","ETHUSD",1757508028788,2.46290001,4372.8,4372.7,0.20745155]
["bitfinex","ETHUSD",1757508029113,1e-08,4372.8,4372.7,2.58941655]
["bitfinex","ETHUSD",1757508029397,1e-08,4372.8,4372.7,3.03861655]
["bitfinex","ETHUSD",1757508029761,1e-08,4372.8,4372.3,3.0]
["bitfinex","ETHUSD",1757508029960,1e-08,4372.8,4371.9,2.73648834]
["bitfinex","ETHUSD",1757508030260,1e-08,4372.8,4372.5,2.28701466]
["bitfinex","ETHUSD",1757508030799,2.46290001,4372.8,4372.0,0.792]
["bitfinex","ETHUSD",1757508030952,2.46290001,4372.8,4372.6,0.002]
["bitfinex","ETHUSD",1757508031154,2.46390001,4372.8,4372.6,0.002]
["bitfinex","ETHUSD",1757508031685,2.7774,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508031904,3.2479,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508032405,10.41381655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508032568,8.1269,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508032912,7.6564,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508033083,5.1935,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508033289,8.15771,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508033658,8.15471,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508033863,7.6199,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508034483,2.7439,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508034690,7.64748645,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508035008,7.6189,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508035811,8.0686,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508036015,11.17783655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508036311,8.89092,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508036462,4.872,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508036901,5.1833,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508037104,2.7407,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508037266,4.87,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508037821,11.07845856,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508038666,3.92154201,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508038867,10.372903,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508039066,10.34431655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508039868,10.8368056,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508040590,10.3871056,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508040901,13.96504372,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508041106,17.01710013,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508041411,17.83243103,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508041616,13.93218358,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508041805,16.21910013,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508042007,17.03943103,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508042329,16.21910013,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757508042691,2.28712576,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1757508043005,13.18262149,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1757508043310,17.08757204,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1757508043514,16.47267054,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1757508044026,17.26467054,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1757508044333,20.48365705,4372.3,4371.8,0.002]
["bitfinex","ETHUSD",1757508044634,6.69358825,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508044789,12.17031542,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508044991,14.74646219,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508045192,15.36071542,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508045449,14.74646219,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508045724,15.00583592,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508048247,15.00083592,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508048732,14.8705978,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508049411,10.0215978,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508049731,14.8675978,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508049941,0.75186278,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508050111,7.13333502,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508050318,7.13233502,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508050521,4.845,4371.9,4371.8,0.002]
["bitfinex","ETHUSD",1757508050842,2.28711547,4372.4,4371.8,0.002]
["bitfinex","ETHUSD",1757508050843,0.00100001,4372.8,4371.9,0.792]
["bitfinex","ETHUSD",1757508051158,0.001,4373.3,4372.8,3.0]
["bitfinex","ETHUSD",1757508051337,2.54,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1757508051662,2.54,4373.2,4373.1,3.1614]
["bitfinex","ETHUSD",1757508052010,2.54,4373.2,4372.5,0.4687]
["bitfinex","ETHUSD",1757508052357,4.82665508,4373.2,4373.1,0.2889]
["bitfinex","ETHUSD",1757508053000,2.54,4373.2,4372.8,0.4687]
["bitfinex","ETHUSD",1757508053204,2.28681195,4372.9,4372.8,0.4687]
["bitfinex","ETHUSD",1757508053851,4.8266659,4373.2,4372.8,0.7576]
["bitfinex","ETHUSD",1757508054175,0.001,4373.3,4372.9,2.4038]
["bitfinex","ETHUSD",1757508054331,0.001,4373.3,4372.9,2.8725]
["bitfinex","ETHUSD",1757508054332,7.1257084,4373.1,4372.9,2.8725]
["bitfinex","ETHUSD",1757508054639,4.839,4373.1,4373.0,0.7576]
["bitfinex","ETHUSD",1757508055001,0.001,4373.3,4373.0,0.7576]
["bitfinex","ETHUSD",1757508055002,0.001,4373.3,4373.0,3.1614]
["bitfinex","ETHUSD",1757508055206,4.836,4373.1,4373.0,0.2889]
["bitfinex","ETHUSD",1757508055406,4.836,4373.1,4371.8,0.027]
["bitfinex","ETHUSD",1757508055619,2.28677622,4373.0,4372.0,2.28727242]
["bitfinex","ETHUSD",1757508055816,2.28761795,4373.3,4372.1,0.4687]
["bitfinex","ETHUSD",1757508056014,4.86258318,4373.2,4372.1,0.4687]
["bitfinex","ETHUSD",1757508056239,2.28675727,4373.1,4372.2,2.28717382]
["bitfinex","ETHUSD",1757508056453,2.31536082,4373.0,4372.1,0.4687]
["bitfinex","ETHUSD",1757508056653,2.31536082,4373.0,4371.8,0.027]
["bitfinex","ETHUSD",1757508056654,2.28708047,4372.4,4371.8,0.027]
["bitfinex","ETHUSD",1757508056856,6.61758907,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508057155,6.589,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508057327,6.589,4372.3,4371.9,0.4687]
["bitfinex","ETHUSD",1757508057653,6.589,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508057821,6.589,4372.3,4371.8,0.4957]
["bitfinex","ETHUSD",1757508058023,6.589,4372.3,4371.9,0.4687]
["bitfinex","ETHUSD",1757508058752,6.589,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508058954,6.589,4372.3,4371.9,0.4687]
["bitfinex","ETHUSD",1757508059155,6.589,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508059359,2.28722432,4372.2,4371.8,0.027]
["bitfinex","ETHUSD",1757508059656,6.589,4372.3,4372.2,0.2889]
["bitfinex","ETHUSD",1757508059844,6.583,4372.3,4372.2,0.7576]
["bitfinex","ETHUSD",1757508060049,6.583,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508060220,1.757,4372.3,4372.2,0.2889]
["bitfinex","ETHUSD",1757508060557,1.757,4372.3,4372.2,5.44857807]
["bitfinex","ETHUSD",1757508060767,6.582,4372.3,4371.8,0.027]
["bitfinex","ETHUSD",1757508060969,4.824,4372.2,4371.8,0.027]
["bitfinex","ETHUSD",1757508061136,0.1136,4372.0,4371.9,0.4687]
["bitfinex","ETHUSD",1757508061339,0.1136,4372.0,4371.8,0.027]
["bitfinex","ETHUSD",1757508061738,0.02859168,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757508061938,2.6272267,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757508062224,2.59863502,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757508063119,6.77151627,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757508063320,6.74292459,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757508064651,11.56092459,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757508064855,2.28759665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508065034,8.8901916,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508065343,10.27936814,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508065555,10.27856814,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508065759,10.27936814,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508066071,8.86159665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508066439,11.64669665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508066744,12.88789665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508067471,11.64369665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508067771,8.85759665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757508067980,4.48708957,4371.9,4371.3,0.002]
["bitfinex","ETHUSD",1757508068267,0.61425323,4373.1,4371.3,3.0527]
["bitfinex","ETHUSD",1757508068268,4.812,4371.8,4371.3,3.0527]
["bitfinex","ETHUSD",1757508068470,4.812,4371.7,4371.3,0.83973779]
["bitfinex","ETHUSD",1757508068672,4.812,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1757508068970,4.812,4371.7,4371.6,5.33819199]
["bitfinex","ETHUSD",1757508069552,4.812,4371.7,4371.6,0.7462]
["bitfinex","ETHUSD",1757508071187,1.757,4372.2,4371.6,5.33819199]
["bitfinex","ETHUSD",1757508071482,4.807,4372.1,4371.8,2.28738734]
["bitfinex","ETHUSD",1757508071683,4.807,4372.1,4372.0,0.2997]
["bitfinex","ETHUSD",1757508071989,1.757,4372.2,4372.1,2.28723039]
["bitfinex","ETHUSD",1757508072194,0.025,4372.8,4372.1,2.28723039]
["bitfinex","ETHUSD",1757508072195,0.025,4372.8,4372.2,2.28717807]
["bitfinex","ETHUSD",1757508072388,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757508072389,4.83,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757508072681,4.83,4372.8,4372.2,2.287141]
["bitfinex","ETHUSD",1757508072884,4.83,4372.8,4372.1,5.28721028]
["bitfinex","ETHUSD",1757508072885,0.02858645,4372.7,4372.1,5.28721028]
["bitfinex","ETHUSD",1757508073185,4.83,4372.8,4372.0,0.4465]
["bitfinex","ETHUSD",1757508073390,5.4888,4372.8,4372.1,2.28722668]
["bitfinex","ETHUSD",1757508073578,5.4888,4372.8,4372.0,0.4465]
["bitfinex","ETHUSD",1757508073579,7.77566894,4372.8,4372.0,2.73378159]
["bitfinex","ETHUSD",1757508073955,2.28691855,4372.7,4372.0,0.4465]
["bitfinex","ETHUSD",1757508074165,7.77567242,4372.8,4372.0,2.73377421]
["bitfinex","ETHUSD",1757508074489,4.83,4372.8,4371.6,0.4465]
["bitfinex","ETHUSD",1757508074653,2.28697245,4372.6,4371.8,2.28734746]
["bitfinex","ETHUSD",1757508074852,0.1136,4372.4,4371.7,0.1136]
["bitfinex","ETHUSD",1757508075216,4.8,4372.3,4371.5,2.28750468]
["bitfinex","ETHUSD",1757508075352,4.8,4372.3,4371.3,0.4485]
["bitfinex","ETHUSD",1757508075353,6.557,4372.2,4371.4,2.28759665]
["bitfinex","ETHUSD",1757508075548,6.557,4372.2,4372.1,0.2997]
["bitfinex","ETHUSD",1757508075855,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757508076163,0.025,4372.8,4372.7,5.33761655]
["bitfinex","ETHUSD",1757508076773,0.001,4372.9,4372.8,5.28686425]
["bitfinex","ETHUSD",1757508076982,0.001,4372.9,4372.8,8.03786425]
["bitfinex","ETHUSD",1757508077255,0.001,4372.9,4372.8,9.62871136]
["bitfinex","ETHUSD",1757508078198,0.001,4372.9,4372.8,7.32421136]
["bitfinex","ETHUSD",1757508078399,0.001,4372.9,4372.8,9.62871136]
["bitfinex","ETHUSD",1757508079073,0.001,4372.9,4372.8,3.03306425]
["bitfinex","ETHUSD",1757508079294,0.001,4372.9,4371.4,2.56517794]
["bitfinex","ETHUSD",1757508079295,0.001,4372.9,4371.9,0.4465]
["bitfinex","ETHUSD",1757508079610,0.001,4372.9,4372.6,5.73346885]
["bitfinex","ETHUSD",1757508079611,0.0736,4372.7,4372.6,5.73346885]
["bitfinex","ETHUSD",1757508079789,0.0736,4372.7,4372.6,3.4465]
["bitfinex","ETHUSD",1757508079966,0.0736,4372.7,4372.6,6.03316885]
["bitfinex","ETHUSD",1757508080368,0.0736,4372.7,4372.6,0.7462]
["bitfinex","ETHUSD",1757508080599,0.0736,4372.7,4372.6,3.03316885]
["bitfinex","ETHUSD",1757508080899,0.0736,4372.7,4372.3,2.28712328]
["bitfinex","ETHUSD",1757508081079,0.0736,4372.7,4372.2,2.28716007]
["bitfinex","ETHUSD",1757508081577,2.28708058,4372.4,4371.8,0.025]
["bitfinex","ETHUSD",1757508081771,6.54235809,4372.6,4371.8,0.025]
["bitfinex","ETHUSD",1757508081772,7.41901566,4372.3,4371.8,0.025]
["bitfinex","ETHUSD",1757508081968,4.788,4372.3,4371.8,0.025]
["bitfinex","ETHUSD",1757508082304,4.787,4372.2,4372.0,2.28726306]
["bitfinex","ETHUSD",1757508082871,4.787,4372.2,4371.9,0.4465]
["bitfinex","ETHUSD",1757508083204,4.787,4372.2,4372.1,2.58693039]
["bitfinex","ETHUSD",1757508083374,1.757,4372.6,4372.1,0.2997]
["bitfinex","ETHUSD",1757508083566,4.785,4372.5,4372.1,0.2997]
["bitfinex","ETHUSD",1757508083764,4.785,4372.5,4371.9,2.28732919]
["bitfinex","ETHUSD",1757508083967,7.07203267,4372.5,4371.8,2.75888069]
["bitfinex","ETHUSD",1757508084161,7.07203267,4372.5,4371.8,2.75886852]
["bitfinex","ETHUSD",1757508084367,4.783,4372.4,4371.9,3.0]
["bitfinex","ETHUSD",1757508084564,4.783,4372.4,4371.8,0.4715]
["bitfinex","ETHUSD",1757508085169,0.1136,4372.3,4371.9,2.28728744]
["bitfinex","ETHUSD",1757508085368,0.1136,4372.3,4372.1,2.28722195]
["bitfinex","ETHUSD",1757508085809,0.1136,4372.3,4372.0,2.28727067]
["bitfinex","ETHUSD",1757508086008,0.1136,4372.3,4372.1,2.28721513]
["bitfinex","ETHUSD",1757508086211,1.757,4372.5,4372.2,6.03337807]
["bitfinex","ETHUSD",1757508086423,1.757,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1757508086620,1.757,4372.5,4372.1,2.28722075]
["bitfinex","ETHUSD",1757508086821,1.8706,4372.5,4372.1,2.32722075]
["bitfinex","ETHUSD",1757508087026,1.8306,4372.5,4372.2,2.28715095]
["bitfinex","ETHUSD",1757508087819,1.8306,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1757508088126,6.495,4372.5,4372.4,6.83934861]
["bitfinex","ETHUSD",1757508088288,4.778,4372.5,4372.4,6.83934861]
["bitfinex","ETHUSD",1757508088494,4.778,4372.5,4372.4,6.03327346]
["bitfinex","ETHUSD",1757508089133,4.778,4372.5,4372.4,3.7462]
["bitfinex","ETHUSD",1757508089321,4.778,4372.5,4372.4,3.2997]
["bitfinex","ETHUSD",1757508089503,4.778,4372.5,4372.4,5.58677346]
["bitfinex","ETHUSD",1757508089832,4.778,4372.5,4372.4,3.0]
["bitfinex","ETHUSD",1757508090239,4.8906,4372.8,4372.5,5.28701918]
["bitfinex","ETHUSD",1757508090400,4.8906,4372.8,4372.5,2.28697864]
["bitfinex","ETHUSD",1757508090602,4.8906,4372.8,4372.5,5.28697864]
["bitfinex","ETHUSD",1757508090954,4.8906,4372.8,4372.4,2.28706105]
["bitfinex","ETHUSD",1757508091443,2.38603782,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1757508091741,0.1136,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508092241,2.4742,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508092441,2.3722,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508092615,0.2161,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508092940,4.77,4372.3,4372.1,0.04]
["bitfinex","ETHUSD",1757508093158,1.757,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1757508093439,4.768,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508093637,4.767,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508093803,4.767,4372.2,4372.1,3.04]
["bitfinex","ETHUSD",1757508094238,4.767,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508096704,7.05417807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508096940,2.28717807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508097144,4.763,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508097743,7.05017807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508097935,7.14917807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508098444,4.763,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508099050,7.05017807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508099652,8.25860511,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508099865,10.51800511,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508102194,10.83530511,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508103394,10.51800511,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508103687,8.25860511,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508103848,7.14917807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508105771,4.862,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508105970,7.14917807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508106179,4.862,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508106481,7.14917807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757508107980,7.14917807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757508109386,1.757,4372.4,4372.1,0.042]
["bitfinex","ETHUSD",1757508109561,4.739,4372.3,4372.1,0.042]
["bitfinex","ETHUSD",1757508109763,2.28717807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757508110845,2.38837807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757508111273,2.31477807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757508111875,7.02613223,4372.3,4372.1,0.042]
["bitfinex","ETHUSD",1757508112263,2.28717807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757508112694,1.757,4372.4,4372.1,0.77]
["bitfinex","ETHUSD",1757508112998,3.94,4372.3,4372.2,5.20377807]
["bitfinex","ETHUSD",1757508113154,3.94,4372.3,4372.2,9.28267793]
["bitfinex","ETHUSD",1757508113562,3.94,4372.3,4372.2,6.99549986]
["bitfinex","ETHUSD",1757508113854,3.94,4372.3,4372.2,3.0]
["bitfinex","ETHUSD",1757508114112,6.4999,4372.3,4372.1,0.042]
["bitfinex","ETHUSD",1757508114399,2.28717807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757508114988,1.757,4372.4,4372.1,0.77]
["bitfinex","ETHUSD",1757508115160,4.73,4372.2,4372.1,0.338]
["bitfinex","ETHUSD",1757508115481,4.73,4372.2,4372.1,0.77]
["bitfinex","ETHUSD",1757508116820,4.725,4372.2,4372.1,5.55374843]
["bitfinex","ETHUSD",1757508116958,4.725,4372.2,4372.1,6.15005695]
["bitfinex","ETHUSD",1757508117781,0.1136,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1757508117955,0.001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1757508118159,4.033,4372.5,4372.4,6.35318388]
["bitfinex","ETHUSD",1757508118396,4.033,4372.5,4372.4,9.26978388]
["bitfinex","ETHUSD",1757508119152,4.0322,4372.5,4372.4,9.26978388]
["bitfinex","ETHUSD",1757508120183,4.0322,4372.5,4372.4,6.98271042]
["bitfinex","ETHUSD",1757508120372,0.0002,4372.5,4372.4,9.26978388]
["bitfinex","ETHUSD",1757508121666,0.0002,4372.5,4372.4,13.98678388]
["bitfinex","ETHUSD",1757508121905,0.0002,4372.5,4372.4,14.10038388]
["bitfinex","ETHUSD",1757508122308,0.0002,4372.5,4372.4,14.89238388]
["bitfinex","ETHUSD",1757508125014,0.0002,4372.5,4372.4,14.88438388]
["bitfinex","ETHUSD",1757508126015,0.0002,4372.5,4372.4,10.17538388]
["bitfinex","ETHUSD",1757508126311,0.0002,4372.5,4372.4,14.88438388]
["bitfinex","ETHUSD",1757508126607,0.0002,4372.5,4372.4,14.88238388]
["bitfinex","ETHUSD",1757508126784,0.0002,4372.5,4372.4,9.38338388]
["bitfinex","ETHUSD",1757508127009,0.0002,4372.5,4372.4,10.40267346]
["bitfinex","ETHUSD",1757508127208,0.0002,4372.5,4372.4,5.69667346]
["bitfinex","ETHUSD",1757508127400,0.0002,4372.5,4372.4,6.14307346]
["bitfinex","ETHUSD",1757508127600,0.0002,4372.5,4372.4,8.59977346]
["bitfinex","ETHUSD",1757508130205,0.0002,4372.5,4372.4,13.29877346]
["bitfinex","ETHUSD",1757508130443,0.0002,4372.5,4372.4,14.86176748]
["bitfinex","ETHUSD",1757508130641,0.0002,4372.5,4372.4,12.40506748]
["bitfinex","ETHUSD",1757508131439,0.0002,4372.5,4372.4,5.28707346]
["bitfinex","ETHUSD",1757508131642,0.0002,4372.5,4372.4,5.58757346]
["bitfinex","ETHUSD",1757508131842,0.0002,4372.5,4372.4,6.03397346]
["bitfinex","ETHUSD",1757508132648,0.0002,4372.5,4372.4,9.39627346]
["bitfinex","ETHUSD",1757508132800,0.0002,4372.5,4372.4,14.09027346]
["bitfinex","ETHUSD",1757508133106,0.0002,4372.5,4372.4,15.732416]
["bitfinex","ETHUSD",1757508136377,0.0002,4372.5,4372.4,11.729816]
["bitfinex","ETHUSD",1757508136937,0.0002,4372.5,4372.4,12.476716]
["bitfinex","ETHUSD",1757508137680,0.0002,4372.5,4372.4,14.933416]
["bitfinex","ETHUSD",1757508137898,0.0002,4372.5,4372.4,15.725416]
["bitfinex","ETHUSD",1757508139844,0.0002,4372.5,4372.4,15.611816]
["bitfinex","ETHUSD",1757508140044,0.0002,4372.5,4372.4,15.725416]
["bitfinex","ETHUSD",1757508141370,0.0002,4372.5,4372.4,15.715416]
["bitfinex","ETHUSD",1757508141867,0.001,4373.3,4372.9,6.07881195]
["bitfinex","ETHUSD",1757508142083,0.001,4373.3,4372.9,11.60440697]
["bitfinex","ETHUSD",1757508142289,0.001,4373.3,4372.9,14.80800697]
["bitfinex","ETHUSD",1757508142599,0.001,4373.7,4373.6,3.07844594]
["bitfinex","ETHUSD",1757508142801,0.001,4373.7,4373.6,10.88155976]
["bitfinex","ETHUSD",1757508143098,0.001,4373.7,4373.6,10.94905976]
["bitfinex","ETHUSD",1757508143313,0.001,4373.7,4373.6,10.05531767]
["bitfinex","ETHUSD",1757508143492,0.001,4373.7,4373.6,14.72931767]
["bitfinex","ETHUSD",1757508143894,0.001,4373.7,4373.6,15.52131767]
["bitfinex","ETHUSD",1757508144504,0.001,4373.7,4373.6,21.98823627]
["bitfinex","ETHUSD",1757508146304,0.0002,4373.7,4373.6,21.98823627]
["bitfinex","ETHUSD",1757508146472,0.0002,4373.7,4373.6,15.52131767]
["bitfinex","ETHUSD",1757508146666,0.0002,4373.7,4373.6,7.94421767]
["bitfinex","ETHUSD",1757508146893,0.0002,4373.7,4373.6,12.61021767]
["bitfinex","ETHUSD",1757508147110,0.0002,4373.7,4373.6,7.15221767]
["bitfinex","ETHUSD",1757508147399,0.0002,4373.7,4373.6,5.52815976]
["bitfinex","ETHUSD",1757508147803,0.0002,4373.7,4373.6,0.12811382]
["bitfinex","ETHUSD",1757508147804,2.5429,4373.7,4373.6,0.12811382]
["bitfinex","ETHUSD",1757508148006,2.5429,4373.7,4373.6,4.79211382]
["bitfinex","ETHUSD",1757508148307,2.5429,4373.7,4373.6,0.12811382]
["bitfinex","ETHUSD",1757508149008,2.8602,4373.7,4373.6,0.12811382]
["bitfinex","ETHUSD",1757508149305,5.43261367,4373.7,4373.6,0.12811382]
["bitfinex","ETHUSD",1757508149809,2.28645552,4373.6,4373.0,3.0]
["bitfinex","ETHUSD",1757508149980,0.1012,4373.1,4373.0,5.28675966]
["bitfinex","ETHUSD",1757508150304,2.5449,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1757508151174,2.5449,4373.1,4372.9,2.28680268]
["bitfinex","ETHUSD",1757508151475,2.4437,4373.0,4372.9,3.0]
["bitfinex","ETHUSD",1757508151673,2.4437,4373.0,4372.9,5.28681195]
["bitfinex","ETHUSD",1757508151894,2.5449,4373.0,4372.9,5.28681195]
["bitfinex","ETHUSD",1757508152382,0.1012,4373.0,4372.9,5.28681195]
["bitfinex","ETHUSD",1757508152566,0.1012,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757508152766,0.1012,4373.0,4372.8,2.31186206]
["bitfinex","ETHUSD",1757508153384,0.1012,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757508153736,2.5746,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757508153899,0.1012,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757508154734,2.28648334,4373.6,4372.9,2.28681195]
["bitfinex","ETHUSD",1757508154735,2.4734,4373.6,4372.9,2.28678779]
["bitfinex","ETHUSD",1757508154892,2.4734,4373.6,4372.8,2.32372117]
["bitfinex","ETHUSD",1757508155291,2.4734,4373.6,4372.8,2.31181332]
["bitfinex","ETHUSD",1757508155526,2.4734,4373.6,4373.1,2.28668628]
["bitfinex","ETHUSD",1757508155722,0.0002,4373.7,4372.8,0.025]
["bitfinex","ETHUSD",1757508155922,0.0002,4373.7,4373.1,3.0]
["bitfinex","ETHUSD",1757508156124,0.0002,4373.7,4373.6,2.58534594]
["bitfinex","ETHUSD",1757508156325,0.0002,4373.7,4373.6,2.59724437]
["bitfinex","ETHUSD",1757508156632,0.0002,4373.7,4373.6,3.01724594]
["bitfinex","ETHUSD",1757508156931,0.0002,4373.7,4373.6,13.92814594]
["bitfinex","ETHUSD",1757508157140,0.0002,4373.7,4373.6,15.54961221]
["bitfinex","ETHUSD",1757508157716,0.0002,4373.7,4373.6,15.66321221]
["bitfinex","ETHUSD",1757508164032,0.0002,4373.7,4373.6,7.81351221]
["bitfinex","ETHUSD",1757508164232,0.0002,4373.7,4373.6,13.17731221]
["bitfinex","ETHUSD",1757508164532,0.0002,4373.7,4373.6,15.64821221]
["bitfinex","ETHUSD",1757508165139,0.001,4374.2,4374.1,3.07818458]
["bitfinex","ETHUSD",1757508165322,0.001,4374.2,4374.1,11.25752045]
["bitfinex","ETHUSD",1757508165522,0.001,4374.2,4374.1,14.56092856]
["bitfinex","ETHUSD",1757508166532,0.001,4374.2,4374.1,14.44732856]
["bitfinex","ETHUSD",1757508167839,0.001,4374.2,4374.1,14.44532856]
["bitfinex","ETHUSD",1757508168135,0.001,4374.2,4374.1,10.44862856]
["bitfinex","ETHUSD",1757508168298,0.1,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508168494,0.001,4374.2,4374.1,9.91118458]
["bitfinex","ETHUSD",1757508168694,0.001,4374.2,4374.1,11.00208458]
["bitfinex","ETHUSD",1757508168932,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508169134,0.001,4374.2,4374.1,9.91118458]
["bitfinex","ETHUSD",1757508169135,0.3117,4374.2,4374.1,9.91118458]
["bitfinex","ETHUSD",1757508169336,0.001,4374.2,4374.1,9.91118458]
["bitfinex","ETHUSD",1757508170243,0.3097,4374.2,4374.1,9.91118458]
["bitfinex","ETHUSD",1757508170535,0.3097,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508170712,2.7831,4374.2,4374.1,9.91018458]
["bitfinex","ETHUSD",1757508171853,2.7831,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508172031,3.17111,4374.2,4373.8,2.31131898]
["bitfinex","ETHUSD",1757508172206,0.1097,4374.1,4373.8,6.92931898]
["bitfinex","ETHUSD",1757508172549,2.5831,4374.1,4373.9,3.0]
["bitfinex","ETHUSD",1757508172703,2.7801,4374.0,4373.9,3.0]
["bitfinex","ETHUSD",1757508172904,2.7793,4374.0,4373.9,3.0]
["bitfinex","ETHUSD",1757508173306,3.16903,4374.0,4373.8,0.025]
["bitfinex","ETHUSD",1757508173529,0.1117,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757508173933,0.4157,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757508174136,2.8891,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757508175654,2.7774,4373.9,4373.8,0.025]
["bitfinex","ETHUSD",1757508177239,2.7774,4373.9,4373.7,2.9514]
["bitfinex","ETHUSD",1757508178029,0.304,4373.9,4373.7,2.9514]
["bitfinex","ETHUSD",1757508178329,2.7774,4373.9,4373.7,2.9514]
["bitfinex","ETHUSD",1757508179044,2.7774,4373.9,4373.7,5.23777242]
["bitfinex","ETHUSD",1757508179275,0.304,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1757508179479,0.001,4374.2,4373.9,3.0]
["bitfinex","ETHUSD",1757508179769,0.001,4374.2,4373.9,2.71816991]
["bitfinex","ETHUSD",1757508179980,0.001,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1757508180173,0.001,4374.2,4374.1,2.58508458]
["bitfinex","ETHUSD",1757508180469,0.001,4374.2,4374.1,9.41186861]
["bitfinex","ETHUSD",1757508180674,0.001,4374.2,4374.1,9.39997672]
["bitfinex","ETHUSD",1757508180873,0.3117,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508181076,2.7851,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508181570,2.7851,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508181870,0.3117,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508182257,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508182988,0.2893,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508183269,0.2893,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508183439,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508185199,0.2877,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508185554,0.2877,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508185786,0.2877,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508185787,2.7661,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508186083,3.18762747,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508187271,0.1136,4374.1,4373.6,0.002]
["bitfinex","ETHUSD",1757508187475,2.28622168,4374.1,4373.6,0.002]
["bitfinex","ETHUSD",1757508187644,4.97220412,4374.2,4373.6,0.002]
["bitfinex","ETHUSD",1757508187645,2.04782747,4374.2,4373.6,2.28844109]
["bitfinex","ETHUSD",1757508187845,0.2126,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508188553,1.757,4374.2,4373.6,0.002]
["bitfinex","ETHUSD",1757508188782,1.757,4374.2,4373.7,2.28639367]
["bitfinex","ETHUSD",1757508188986,0.099,4373.8,4373.6,0.002]
["bitfinex","ETHUSD",1757508189483,9.69687359,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508189682,10.94516621,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508189997,6.14286621,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508190142,3.85647254,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508190339,4.585,4374.0,4373.6,0.002]
["bitfinex","ETHUSD",1757508190793,0.099,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508192162,4.585,4374.0,4373.6,0.002]
["bitfinex","ETHUSD",1757508192477,4.585,4374.0,4373.6,2.28843127]
["bitfinex","ETHUSD",1757508192681,4.585,4374.0,4373.7,2.28638233]
["bitfinex","ETHUSD",1757508192858,4.581,4374.0,4373.6,2.28844067]
["bitfinex","ETHUSD",1757508193296,4.581,4374.0,4373.6,0.002]
["bitfinex","ETHUSD",1757508193645,4.581,4374.0,4373.6,2.28843139]
["bitfinex","ETHUSD",1757508193841,4.581,4374.0,4373.7,2.2863584]
["bitfinex","ETHUSD",1757508194240,4.581,4374.0,4373.8,2.28633973]
["bitfinex","ETHUSD",1757508194440,1.757,4374.2,4373.9,2.28627907]
["bitfinex","ETHUSD",1757508194765,6.335,4374.2,4374.0,2.28622737]
["bitfinex","ETHUSD",1757508195123,6.335,4374.2,4374.0,2.28618972]
["bitfinex","ETHUSD",1757508195271,6.335,4374.2,4373.6,0.002]
["bitfinex","ETHUSD",1757508195470,0.001,4374.2,4374.1,5.59738458]
["bitfinex","ETHUSD",1757508195706,0.001,4374.2,4374.1,6.05658458]
["bitfinex","ETHUSD",1757508196216,0.001,4374.2,4374.1,3.0]
["bitfinex","ETHUSD",1757508196400,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508196781,0.1,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508197763,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508198424,0.1,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508198920,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508199218,0.001,4374.2,4374.1,5.59738458]
["bitfinex","ETHUSD",1757508199516,0.001,4374.2,4374.1,5.28618458]
["bitfinex","ETHUSD",1757508200023,0.0002,4374.2,4374.1,6.05658458]
["bitfinex","ETHUSD",1757508200323,0.0002,4374.2,4374.1,9.25665117]
["bitfinex","ETHUSD",1757508202502,0.0002,4374.2,4374.1,13.81965117]
["bitfinex","ETHUSD",1757508203114,0.0002,4374.2,4374.1,14.72525117]
["bitfinex","ETHUSD",1757508204974,0.0002,4374.2,4374.1,10.16225117]
["bitfinex","ETHUSD",1757508205174,0.0002,4374.2,4374.1,14.72025117]
["bitfinex","ETHUSD",1757508205677,0.0002,4374.2,4374.1,10.16225117]
["bitfinex","ETHUSD",1757508206123,0.0002,4374.2,4374.1,14.71825117]
["bitfinex","ETHUSD",1757508208727,0.0002,4374.2,4374.1,5.71098458]
["bitfinex","ETHUSD",1757508208883,0.0992,4374.2,4374.1,2.28618458]
["bitfinex","ETHUSD",1757508209420,0.0992,4374.2,4374.1,6.83718458]
["bitfinex","ETHUSD",1757508209574,0.0002,4374.2,4374.1,9.83718458]
["bitfinex","ETHUSD",1757508209779,0.0002,4374.2,4374.1,13.00448458]
["bitfinex","ETHUSD",1757508210082,0.0002,4374.2,4374.1,15.07971266]
["bitfinex","ETHUSD",1757508210388,0.0002,4374.2,4374.1,15.87171266]
["bitfinex","ETHUSD",1757508210699,0.0002,4374.2,4374.1,13.47481266]
["bitfinex","ETHUSD",1757508211106,0.0002,4374.2,4374.1,12.67881266]
["bitfinex","ETHUSD",1757508211705,0.0002,4374.2,4374.1,7.67261266]
["bitfinex","ETHUSD",1757508211907,0.0002,4374.2,4374.1,10.14338458]
["bitfinex","ETHUSD",1757508212321,0.0002,4374.2,4374.1,9.83118458]
["bitfinex","ETHUSD",1757508212833,0.0002,4374.2,4374.1,13.82238458]
["bitfinex","ETHUSD",1757508214737,0.0002,4374.2,4374.1,19.28389946]
["bitfinex","ETHUSD",1757508218851,0.0002,4374.2,4374.1,19.39749946]
["bitfinex","ETHUSD",1757508219049,0.0002,4374.2,4374.1,21.66540743]
["bitfinex","ETHUSD",1757508220448,0.04,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1757508220648,0.04,4374.9,4374.8,17.82533366]
["bitfinex","ETHUSD",1757508220836,0.04,4374.9,4374.8,21.02453366]
["bitfinex","ETHUSD",1757508222158,2.58163844,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1757508222461,2.58163844,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508222626,0.57353844,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508222824,0.57353844,4376.6,4376.5,5.28493088]
["bitfinex","ETHUSD",1757508223221,2.99713844,4376.6,4376.5,5.28493088]
["bitfinex","ETHUSD",1757508224155,2.99713844,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508224366,2.99713844,4376.6,4376.5,9.81093088]
["bitfinex","ETHUSD",1757508225071,2.99713844,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508225497,3.30335228,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508226671,3.30255228,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508227157,3.30255228,4376.6,4376.5,5.28493088]
["bitfinex","ETHUSD",1757508227353,3.30255228,4376.6,4375.6,2.28535822]
["bitfinex","ETHUSD",1757508227354,5.58747032,4376.6,4375.8,2.28524918]
["bitfinex","ETHUSD",1757508227556,0.87774703,4376.5,4375.9,2.28523602]
["bitfinex","ETHUSD",1757508227799,0.1012,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1757508227999,0.1012,4376.0,4375.8,2.28528066]
["bitfinex","ETHUSD",1757508228207,0.1012,4376.0,4374.9,1.755]
["bitfinex","ETHUSD",1757508228208,0.3144,4375.9,4374.9,1.755]
["bitfinex","ETHUSD",1757508228494,2.7423,4375.8,4375.7,2.28533303]
["bitfinex","ETHUSD",1757508228678,2.8413,4375.8,4375.7,2.28533303]
["bitfinex","ETHUSD",1757508228912,2.8413,4375.8,4375.6,2.2853861]
["bitfinex","ETHUSD",1757508229214,2.5226,4375.8,4375.7,2.28534862]
["bitfinex","ETHUSD",1757508229355,2.5226,4375.8,4375.4,5.28550448]
["bitfinex","ETHUSD",1757508229555,2.4236,4375.7,4374.9,4.513]
["bitfinex","ETHUSD",1757508229799,0.2923,4375.0,4374.9,9.79875301]
["bitfinex","ETHUSD",1757508230003,2.7159,4375.0,4374.2,1.755]
["bitfinex","ETHUSD",1757508230183,2.4236,4374.9,4374.8,2.31078014]
["bitfinex","ETHUSD",1757508230791,2.7142,4374.9,4374.8,2.31081878]
["bitfinex","ETHUSD",1757508230971,2.7142,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757508231161,2.7142,4374.9,4374.8,2.31081878]
["bitfinex","ETHUSD",1757508232056,2.7142,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757508232271,2.841,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757508234307,5.15533861,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757508234508,5.12676653,4374.9,4374.8,0.025]
["bitfinex","ETHUSD",1757508237410,2.4236,4375.7,4374.9,3.0]
["bitfinex","ETHUSD",1757508237611,2.2852341,4376.0,4375.0,0.4431]
["bitfinex","ETHUSD",1757508237612,2.28525274,4375.9,4375.0,0.4431]
["bitfinex","ETHUSD",1757508238271,4.501,4376.0,4375.1,2.4635]
["bitfinex","ETHUSD",1757508238593,4.501,4376.0,4375.7,2.28529946]
["bitfinex","ETHUSD",1757508238794,0.2923,4375.8,4375.2,3.4431]
["bitfinex","ETHUSD",1757508239166,4.501,4376.0,4375.4,2.2854965]
["bitfinex","ETHUSD",1757508239711,4.501,4376.0,4375.3,2.28555121]
["bitfinex","ETHUSD",1757508239911,4.501,4376.0,4375.2,2.72867475]
["bitfinex","ETHUSD",1757508240254,4.501,4376.0,4375.5,2.28541054]
["bitfinex","ETHUSD",1757508240401,4.496,4375.9,4375.6,2.72847667]
["bitfinex","ETHUSD",1757508240602,4.04003678,4376.3,4375.8,0.2926]
["bitfinex","ETHUSD",1757508240799,4.495,4376.2,4375.8,0.7357]
["bitfinex","ETHUSD",1757508241003,1.755,4376.3,4375.9,2.72829773]
["bitfinex","ETHUSD",1757508241240,1.755,4376.3,4376.2,2.57768751]
["bitfinex","ETHUSD",1757508241461,1.755,4376.3,4376.2,3.02078751]
["bitfinex","ETHUSD",1757508241462,6.249,4376.3,4376.2,3.02078751]
["bitfinex","ETHUSD",1757508241740,6.249,4376.3,4376.2,0.7357]
["bitfinex","ETHUSD",1757508241914,6.249,4376.3,4376.2,3.02078751]
["bitfinex","ETHUSD",1757508242500,1.755,4376.3,4376.2,3.02078751]
["bitfinex","ETHUSD",1757508242702,0.001,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1757508243107,0.001,4376.6,4376.5,6.01413088]
["bitfinex","ETHUSD",1757508244120,2.5177,4376.6,4375.5,4.49]
["bitfinex","ETHUSD",1757508244353,4.80258625,4376.6,4375.3,3.4282]
["bitfinex","ETHUSD",1757508244650,0.93195863,4376.5,4375.4,3.0]
["bitfinex","ETHUSD",1757508244849,0.93195863,4376.5,4375.3,3.4282]
["bitfinex","ETHUSD",1757508245026,0.93195863,4376.5,4375.9,2.28523818]
["bitfinex","ETHUSD",1757508245437,0.1012,4376.0,4375.3,3.4282]
["bitfinex","ETHUSD",1757508245756,4.488,4376.3,4375.9,2.28524417]
["bitfinex","ETHUSD",1757508246123,0.001,4376.6,4376.2,0.301]
["bitfinex","ETHUSD",1757508246314,0.001,4376.6,4376.4,2.28497283]
["bitfinex","ETHUSD",1757508246709,0.001,4376.6,4376.5,5.58593088]
["bitfinex","ETHUSD",1757508246915,0.001,4376.6,4376.5,2.58593088]
["bitfinex","ETHUSD",1757508247138,0.001,4376.6,4376.4,2.28497203]
["bitfinex","ETHUSD",1757508247340,0.1146,4376.6,4376.4,2.28497203]
["bitfinex","ETHUSD",1757508247545,0.1146,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1757508247976,0.1146,4376.6,4376.4,2.28496761]
["bitfinex","ETHUSD",1757508248180,0.1146,4376.6,4376.5,2.58593088]
["bitfinex","ETHUSD",1757508248391,0.1146,4376.6,4376.5,5.58593088]
["bitfinex","ETHUSD",1757508248900,0.1146,4376.6,4376.5,6.01413088]
["bitfinex","ETHUSD",1757508250403,0.2136,4376.6,4376.5,3.0]
["bitfinex","ETHUSD",1757508250760,3.31006,4376.6,4375.3,0.4282]
["bitfinex","ETHUSD",1757508250984,2.28497568,4376.5,4375.3,0.4282]
["bitfinex","ETHUSD",1757508251190,4.477,4376.4,4375.3,0.4282]
["bitfinex","ETHUSD",1757508251608,4.477,4376.4,4375.4,2.28550532]
["bitfinex","ETHUSD",1757508251932,4.477,4376.4,4375.3,0.4282]
["bitfinex","ETHUSD",1757508252092,5.47429998,4376.4,4375.4,2.28550532]
["bitfinex","ETHUSD",1757508252285,7.75929295,4376.4,4375.7,2.2853046]
["bitfinex","ETHUSD",1757508252624,2.4177,4376.3,4375.8,2.28526655]
["bitfinex","ETHUSD",1757508253618,2.4169,4376.3,4375.8,2.28526655]
["bitfinex","ETHUSD",1757508254017,5.47429998,4376.4,4375.8,2.28526655]
["bitfinex","ETHUSD",1757508254312,0.1012,4375.9,4375.3,2.28554364]
["bitfinex","ETHUSD",1757508254520,4.472,4375.8,4375.0,5.4027]
["bitfinex","ETHUSD",1757508254716,4.472,4375.8,4375.4,2.28546888]
["bitfinex","ETHUSD",1757508255015,0.1033,4375.5,4375.2,2.28557276]
["bitfinex","ETHUSD",1757508255319,0.1033,4375.5,4375.3,2.28554871]
["bitfinex","ETHUSD",1757508255478,4.472,4375.8,4375.4,2.28550532]
["bitfinex","ETHUSD",1757508255821,4.472,4375.8,4375.5,5.28544929]
["bitfinex","ETHUSD",1757508256318,0.1033,4375.6,4374.9,5.28576653]
["bitfinex","ETHUSD",1757508256521,0.1033,4375.6,4374.9,3.81436665]
["bitfinex","ETHUSD",1757508256725,0.02856816,4375.5,4374.8,0.027]
["bitfinex","ETHUSD",1757508257019,2.28544038,4375.6,4374.8,0.027]
["bitfinex","ETHUSD",1757508257210,2.28545881,4375.5,4374.8,0.027]
["bitfinex","ETHUSD",1757508257517,0.1054,4374.9,4374.8,0.027]
["bitfinex","ETHUSD",1757508257676,4.467,4374.9,4374.8,0.027]
["bitfinex","ETHUSD",1757508258083,4.467,4374.9,4374.8,0.328]
["bitfinex","ETHUSD",1757508258298,4.466,4376.4,4374.8,3.76310864]
["bitfinex","ETHUSD",1757508258504,4.466,4376.4,4375.5,2.28540426]
["bitfinex","ETHUSD",1757508259030,4.466,4376.4,4375.9,2.28519623]
["bitfinex","ETHUSD",1757508259319,4.466,4376.4,4376.1,2.28511726]
["bitfinex","ETHUSD",1757508259521,4.466,4376.4,4375.5,2.4027]
["bitfinex","ETHUSD",1757508259723,0.001,4376.6,4375.6,3.0]
["bitfinex","ETHUSD",1757508259892,4.464,4376.6,4376.2,2.28506698]
["bitfinex","ETHUSD",1757508260087,4.464,4376.6,4376.5,0.301]
["bitfinex","ETHUSD",1757508260303,4.464,4376.6,4376.5,3.01413088]
["bitfinex","ETHUSD",1757508260528,4.464,4376.6,4376.5,6.01413088]
["bitfinex","ETHUSD",1757508260695,4.464,4376.6,4376.5,5.41683088]
["bitfinex","ETHUSD",1757508260892,0.001,4376.6,4376.5,9.18701442]
["bitfinex","ETHUSD",1757508261735,0.001,4376.6,4376.5,9.97901442]
["bitfinex","ETHUSD",1757508263033,0.001,4376.6,4376.5,9.18701442]
["bitfinex","ETHUSD",1757508263240,0.001,4376.6,4376.5,6.78431442]
["bitfinex","ETHUSD",1757508265031,0.001,4376.6,4376.5,6.35611442]
["bitfinex","ETHUSD",1757508265223,0.001,4376.6,4376.5,6.78431442]
["bitfinex","ETHUSD",1757508265723,0.001,4376.6,4376.5,9.18701442]
["bitfinex","ETHUSD",1757508267937,0.001,4376.6,4376.5,9.97901442]
["bitfinex","ETHUSD",1757508270114,0.001,4376.6,4376.5,14.42401442]
["bitfinex","ETHUSD",1757508270946,0.001,4376.6,4376.5,14.53761442]
["bitfinex","ETHUSD",1757508271124,0.001,4376.6,4376.5,3.4146]
["bitfinex","ETHUSD",1757508271329,0.001,4376.6,4376.5,6.12773088]
["bitfinex","ETHUSD",1757508271528,0.001,4376.6,4376.5,8.53043088]
["bitfinex","ETHUSD",1757508271931,0.001,4376.6,4376.5,12.97343088]
["bitfinex","ETHUSD",1757508272241,0.001,4376.6,4376.5,10.14253088]
["bitfinex","ETHUSD",1757508272429,0.001,4376.6,4376.5,10.60453088]
["bitfinex","ETHUSD",1757508273372,0.001,4376.6,4376.5,9.84153088]
["bitfinex","ETHUSD",1757508273727,0.001,4376.6,4376.5,10.12773088]
["bitfinex","ETHUSD",1757508274371,0.001,4376.6,4376.5,6.14673088]
["bitfinex","ETHUSD",1757508275272,0.001,4376.6,4376.5,5.39853088]
["bitfinex","ETHUSD",1757508276153,0.001,4376.6,4376.5,5.68473088]
["bitfinex","ETHUSD",1757508276671,0.001,4376.6,4376.5,6.68253202]
["bitfinex","ETHUSD",1757508276976,0.001,4376.6,4376.5,7.14453202]
["bitfinex","ETHUSD",1757508277678,0.001,4376.6,4376.5,6.39633202]
["bitfinex","ETHUSD",1757508277873,0.001,4376.6,4376.5,5.39853088]
["bitfinex","ETHUSD",1757508278484,0.001,4376.6,4376.5,5.28493088]
["bitfinex","ETHUSD",1757508278640,0.001,4376.6,4376.5,5.57113088]
["bitfinex","ETHUSD",1757508279146,0.001,4376.6,4376.5,6.03313088]
["bitfinex","ETHUSD",1757508280179,0.001,4376.6,4376.5,8.21013088]
["bitfinex","ETHUSD",1757508280484,0.0002,4376.6,4376.5,9.7147069]
["bitfinex","ETHUSD",1757508281064,0.0002,4376.6,4376.5,9.8283069]
["bitfinex","ETHUSD",1757508282988,0.0002,4376.6,4376.5,10.5067069]
["bitfinex","ETHUSD",1757508283286,0.0002,4376.6,4376.5,12.0753069]
["bitfinex","ETHUSD",1757508283485,0.0002,4376.6,4376.5,14.2523069]
["bitfinex","ETHUSD",1757508283897,0.0002,4376.6,4376.5,15.0443069]
["bitfinex","ETHUSD",1757508285152,0.0002,4376.6,4376.5,10.6203069]
["bitfinex","ETHUSD",1757508285358,0.0002,4376.6,4376.5,15.0433069]
["bitfinex","ETHUSD",1757508287065,0.04,4376.9,4376.8,0.792]
["bitfinex","ETHUSD",1757508287066,1e-08,4376.9,4376.8,0.792]
["bitfinex","ETHUSD",1757508287266,1e-08,4376.9,4376.8,12.81144424]
["bitfinex","ETHUSD",1757508287467,1e-08,4376.9,4376.8,15.7247876]
["bitfinex","ETHUSD",1757508292426,0.001,4377.1,4377.0,3.07666986]
["bitfinex","ETHUSD",1757508292639,0.001,4377.1,4377.0,7.84352389]
["bitfinex","ETHUSD",1757508292923,0.001,4377.1,4377.0,14.75928533]
["bitfinex","ETHUSD",1757508293905,0.001,4377.1,4377.0,16.93628533]
["bitfinex","ETHUSD",1757508296590,0.001,4377.6,4377.5,3.0764089]
["bitfinex","ETHUSD",1757508296790,0.001,4377.6,4377.5,10.5950089]
["bitfinex","ETHUSD",1757508296994,0.001,4377.6,4377.5,13.5202089]
["bitfinex","ETHUSD",1757508297196,0.001,4377.6,4377.5,15.10067768]
["bitfinex","ETHUSD",1757508297616,1e-08,4378.0,4377.9,3.07620018]
["bitfinex","ETHUSD",1757508297828,1e-08,4378.0,4377.9,10.48904247]
["bitfinex","ETHUSD",1757508298017,1e-08,4378.0,4377.9,11.33900018]
["bitfinex","ETHUSD",1757508298219,1e-08,4378.0,4377.9,13.51600018]
["bitfinex","ETHUSD",1757508298434,1e-08,4378.0,4377.9,14.66701474]
["bitfinex","ETHUSD",1757508298609,1e-08,4378.9,4378.2,3.07604367]
["bitfinex","ETHUSD",1757508298810,1e-08,4378.9,4378.8,3.0757307]
["bitfinex","ETHUSD",1757508299037,1e-08,4378.9,4378.8,10.7609307]
["bitfinex","ETHUSD",1757508299333,1e-08,4378.9,4378.8,13.3999307]
["bitfinex","ETHUSD",1757508299533,1e-08,4378.9,4378.8,14.90450672]
["bitfinex","ETHUSD",1757508300354,2.0727,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1757508300355,2.1762,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1757508300637,2.5917,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1757508300940,2.2752,4380.6,4380.5,2.28284442]
["bitfinex","ETHUSD",1757508301510,0.04,4380.9,4380.7,2.2827402]
["bitfinex","ETHUSD",1757508301712,0.04,4380.9,4380.7,9.6777402]
["bitfinex","ETHUSD",1757508301918,2.3002,4380.8,4380.7,9.6777402]
["bitfinex","ETHUSD",1757508302834,0.025,4380.8,4380.7,9.6777402]
["bitfinex","ETHUSD",1757508303415,0.025,4380.8,4380.7,11.66579866]
["bitfinex","ETHUSD",1757508303935,0.025,4380.8,4380.7,12.41489866]
["bitfinex","ETHUSD",1757508304144,0.025,4380.8,4380.7,14.73259866]
["bitfinex","ETHUSD",1757508305412,0.025,4380.8,4380.7,12.41489866]
["bitfinex","ETHUSD",1757508305619,0.025,4380.8,4380.7,14.73259866]
["bitfinex","ETHUSD",1757508306035,0.025,4380.8,4380.7,12.41489866]
["bitfinex","ETHUSD",1757508306267,0.025,4380.8,4380.7,12.40789866]
["bitfinex","ETHUSD",1757508307313,0.0242,4380.8,4380.7,12.40789866]
["bitfinex","ETHUSD",1757508308878,0.0242,4380.8,4380.7,12.52149866]
["bitfinex","ETHUSD",1757508309075,0.0242,4380.8,4380.7,12.06489866]
["bitfinex","ETHUSD",1757508309226,0.0242,4380.8,4380.7,11.76639866]
["bitfinex","ETHUSD",1757508309420,0.0242,4380.8,4380.7,12.05889866]
["bitfinex","ETHUSD",1757508310258,0.0242,4380.8,4380.7,8.13349866]
["bitfinex","ETHUSD",1757508310560,0.0242,4380.8,4380.7,12.51449866]
["bitfinex","ETHUSD",1757508311261,0.0242,4380.8,4380.7,12.51149866]
["bitfinex","ETHUSD",1757508312243,0.0242,4380.8,4380.7,12.05489866]
["bitfinex","ETHUSD",1757508312469,0.0242,4380.8,4380.7,17.95515335]
["bitfinex","ETHUSD",1757508312866,0.0242,4380.8,4380.7,13.12055335]
["bitfinex","ETHUSD",1757508313172,0.1232,4380.8,4380.7,6.1883402]
["bitfinex","ETHUSD",1757508313469,2.6145,4380.8,4380.7,3.1136]
["bitfinex","ETHUSD",1757508313651,2.6155,4380.8,4380.7,9.6567402]
["bitfinex","ETHUSD",1757508314454,2.6155,4380.8,4380.7,4.374]
["bitfinex","ETHUSD",1757508314764,2.6155,4380.8,4380.7,7.374]
["bitfinex","ETHUSD",1757508315127,2.6155,4380.8,4380.7,3.0]
["bitfinex","ETHUSD",1757508315427,2.88105,4380.8,4380.7,3.0]
["bitfinex","ETHUSD",1757508315963,2.88105,4380.8,4380.5,0.0736]
["bitfinex","ETHUSD",1757508316366,0.3165,4380.7,4380.5,0.0736]
["bitfinex","ETHUSD",1757508316750,2.5904,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508320766,2.6189349,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508321003,5.5781058,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508321734,3.29531349,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508322189,2.98091349,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508322520,5.5781058,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508322818,3.29531349,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508323050,2.5904,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508323174,4.87319231,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508324318,4.55879231,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508324518,9.23219231,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508324727,10.39020093,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508326276,6.633,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508326476,2.276,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508326714,4.5698,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508326925,7.059,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508327431,6.7446,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508328223,4.5698,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508328423,0.2148,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508328630,4.5668,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508330400,4.5668,4380.6,4380.5,2.35644442]
["bitfinex","ETHUSD",1757508330626,4.5638,4380.6,4380.5,0.0736]
["bitfinex","ETHUSD",1757508331011,0.2148,4380.6,4380.5,2.35644442]
["bitfinex","ETHUSD",1757508331242,4.4616,4380.6,4380.5,2.64894442]
["bitfinex","ETHUSD",1757508331536,4.4616,4380.6,4380.5,0.3661]
["bitfinex","ETHUSD",1757508331841,4.4616,4380.6,4380.5,2.64894442]
["bitfinex","ETHUSD",1757508332213,0.0252,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757508332524,0.0252,4380.8,4380.7,5.40814599]
["bitfinex","ETHUSD",1757508332710,0.0252,4380.8,4380.7,5.2583402]
["bitfinex","ETHUSD",1757508333223,0.0252,4380.8,4380.7,9.0503402]
["bitfinex","ETHUSD",1757508333573,1e-08,4380.9,4380.8,5.28268809]
["bitfinex","ETHUSD",1757508333855,1e-08,4380.9,4380.8,9.57042026]
["bitfinex","ETHUSD",1757508333998,1e-08,4380.9,4380.8,10.77332026]
["bitfinex","ETHUSD",1757508334506,0.00020001,4381.3,4381.2,6.07447968]
["bitfinex","ETHUSD",1757508334705,0.00020001,4381.3,4381.2,12.17147968]
["bitfinex","ETHUSD",1757508334937,0.00020001,4381.3,4381.2,15.14707968]
["bitfinex","ETHUSD",1757508335140,0.00020001,4381.3,4381.2,16.89004295]
["bitfinex","ETHUSD",1757508335586,0.00020001,4381.3,4381.2,5.57977968]
["bitfinex","ETHUSD",1757508335850,0.00020001,4381.3,4381.2,8.93647968]
["bitfinex","ETHUSD",1757508336005,0.00020001,4381.3,4381.2,13.27847968]
["bitfinex","ETHUSD",1757508337442,0.00020001,4381.3,4381.2,8.93647968]
["bitfinex","ETHUSD",1757508337639,0.00020001,4381.3,4381.2,13.27547968]
["bitfinex","ETHUSD",1757508337799,0.00020001,4381.3,4381.2,14.83128295]
["bitfinex","ETHUSD",1757508338654,0.00020001,4381.3,4381.2,10.49228295]
["bitfinex","ETHUSD",1757508338821,0.00020001,4381.3,4381.2,15.51436888]
["bitfinex","ETHUSD",1757508340848,0.04,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1757508341034,4.92,4383.2,4381.9,3.792]
["bitfinex","ETHUSD",1757508341349,4.92,4383.2,4383.1,6.37079026]
["bitfinex","ETHUSD",1757508341522,4.92,4383.2,4383.1,13.26849026]
["bitfinex","ETHUSD",1757508342255,4.92,4383.2,4383.1,8.93549026]
["bitfinex","ETHUSD",1757508342436,4.92,4383.2,4383.1,6.37079026]
["bitfinex","ETHUSD",1757508342637,5.019,4383.2,4383.1,3.0]
["bitfinex","ETHUSD",1757508342946,5.019,4383.2,4383.1,9.61249026]
["bitfinex","ETHUSD",1757508343315,7.3285,4383.2,4383.1,3.0]
["bitfinex","ETHUSD",1757508343574,8.50085,4383.2,4383.1,3.0]
["bitfinex","ETHUSD",1757508343777,8.50085,4383.2,4382.1,1.753]
["bitfinex","ETHUSD",1757508344053,0.3165,4383.1,4382.3,2.28189317]
["bitfinex","ETHUSD",1757508344261,6.9572,4383.0,4382.1,1.753]
["bitfinex","ETHUSD",1757508344572,0.099,4382.3,4381.8,0.025]
["bitfinex","ETHUSD",1757508344729,2.626,4382.2,4381.8,0.025]
["bitfinex","ETHUSD",1757508345054,0.1012,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757508345427,2.7251,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757508345631,2.8387,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757508346139,2.5243,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757508346870,6.87381506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757508347034,8.22485043,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757508347669,8.22485043,4381.9,4381.1,0.04]
["bitfinex","ETHUSD",1757508347670,2.28240255,4381.4,4381.1,0.04]
["bitfinex","ETHUSD",1757508347964,2.28247968,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1757508348165,2.38577968,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1757508348370,5.00757968,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1757508348570,5.86585136,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1757508349473,2.4128,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1757508349633,2.3095,4381.7,4381.1,0.04]
["bitfinex","ETHUSD",1757508349833,0.1054,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1757508350370,4.321,4381.6,4381.1,0.04]
["bitfinex","ETHUSD",1757508350568,1.753,4382.0,4381.4,2.28232472]
["bitfinex","ETHUSD",1757508350768,4.32,4381.9,4381.1,0.4899]
["bitfinex","ETHUSD",1757508351073,4.32,4381.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1757508351275,2.3095,4381.7,4381.1,0.042]
["bitfinex","ETHUSD",1757508351478,2.3095,4381.7,4381.2,2.28247968]
["bitfinex","ETHUSD",1757508351633,4.319,4381.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1757508351838,4.319,4381.8,4381.5,2.28231633]
["bitfinex","ETHUSD",1757508352033,0.099,4381.6,4381.5,2.28231633]
["bitfinex","ETHUSD",1757508352234,0.099,4381.6,4381.1,0.042]
["bitfinex","ETHUSD",1757508352574,4.90833071,4381.5,4381.1,0.042]
["bitfinex","ETHUSD",1757508352872,0.5409,4381.6,4381.1,0.042]
["bitfinex","ETHUSD",1757508352873,0.1012,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508353037,4.16521067,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508353251,6.76057968,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508354449,11.07757968,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508354764,12.42271673,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508355164,10.14023705,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508355365,12.10831673,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508355766,12.42271673,4381.2,4381.1,0.042]
["bitfinex","ETHUSD",1757508357158,13.21471673,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757508357724,12.42271673,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757508359657,16.21471673,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757508360116,3.07463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757508360321,8.66175598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757508360468,8.76505598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757508360713,0.792,4380.8,4380.1,1e-08]
["bitfinex","ETHUSD",1757508360914,3.0,4380.0,4378.8,0.025]
["bitfinex","ETHUSD",1757508361221,0.1046,4379.2,4378.8,0.025]
["bitfinex","ETHUSD",1757508361426,2.28367854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757508361627,5.31222452,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757508361828,5.38957854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757508362041,8.00727854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757508362732,13.10527854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757508362931,14.65351082,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757508363337,14.65351082,4378.9,4377.8,0.025]
["bitfinex","ETHUSD",1757508363338,0.792,4378.6,4378.1,1e-08]
["bitfinex","ETHUSD",1757508363663,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757508363968,8.67519421,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757508364170,11.09394367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757508364470,11.09394367,4378.2,4377.8,1e-08]
["bitfinex","ETHUSD",1757508364471,2.28420018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757508364767,6.61775268,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757508364941,9.22580018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757508365138,5.82710018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757508365468,13.36990495,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757508366230,13.78566559,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1757508368584,0.792,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508368743,9.13256547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508369093,5.27082578,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508369246,9.57182578,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508369767,5.27082578,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508369972,8.43012027,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508370337,11.06302027,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508370732,8.42912027,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508370963,8.42912027,4377.2,4377.1,0.29470001]
["bitfinex","ETHUSD",1757508371271,8.42812027,4377.2,4377.1,0.73390001]
["bitfinex","ETHUSD",1757508371571,1.8445548,4377.2,4377.1,2.85310001]
["bitfinex","ETHUSD",1757508371758,6.1435548,4377.2,4377.1,3.36937766]
["bitfinex","ETHUSD",1757508371976,1.8445548,4377.2,4377.1,8.65399532]
["bitfinex","ETHUSD",1757508372189,6.1425548,4377.2,4377.1,6.36937766]
["bitfinex","ETHUSD",1757508372369,6.1425548,4377.2,4377.1,5.85310001]
["bitfinex","ETHUSD",1757508372714,8.42712027,4377.2,4377.1,0.73390001]
["bitfinex","ETHUSD",1757508372994,8.42712027,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508374807,8.52532027,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1757508374983,8.42712027,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508375158,9.54219939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508375358,8.42512027,4377.2,4377.1,0.73590001]
["bitfinex","ETHUSD",1757508375590,4.12912027,4377.2,4377.1,0.73590001]
["bitfinex","ETHUSD",1757508375793,8.42412027,4377.2,4377.1,0.73590001]
["bitfinex","ETHUSD",1757508376395,8.42412027,4377.2,4377.1,2.85510001]
["bitfinex","ETHUSD",1757508376763,4.12912027,4377.2,4377.1,2.85510001]
["bitfinex","ETHUSD",1757508376967,8.42412027,4377.2,4377.1,2.85510001]
["bitfinex","ETHUSD",1757508377160,9.49497939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508377899,9.59317939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508380294,9.49497939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508380860,9.59537939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508381094,11.93027939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508381496,9.59537939,4377.2,4377.1,0.00200001]
["bitfinex","ETHUSD",1757508382596,11.93027939,4377.2,4376.3,0.002]
["bitfinex","ETHUSD",1757508382768,2.28498309,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508383130,1.755,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508383403,1.86296092,4376.4,4376.3,2.4159]
["bitfinex","ETHUSD",1757508383720,6.14996092,4376.4,4376.3,2.8551]
["bitfinex","ETHUSD",1757508384423,1.86296092,4376.4,4376.3,2.2870353]
["bitfinex","ETHUSD",1757508384561,6.14996092,4376.4,4376.3,5.1401353]
["bitfinex","ETHUSD",1757508384763,6.14996092,4376.4,4376.3,5.65834883]
["bitfinex","ETHUSD",1757508384961,1.86296092,4376.4,4376.3,5.65834883]
["bitfinex","ETHUSD",1757508385186,4.41696092,4376.4,4376.3,8.65834883]
["bitfinex","ETHUSD",1757508385917,4.41696092,4376.4,4376.3,5.8551]
["bitfinex","ETHUSD",1757508386215,4.41696092,4376.4,4376.3,8.1401353]
["bitfinex","ETHUSD",1757508386362,4.41696092,4376.4,4376.3,8.2537353]
["bitfinex","ETHUSD",1757508386677,0.10796092,4376.4,4376.3,8.2537353]
["bitfinex","ETHUSD",1757508388006,0.10716092,4376.4,4376.3,8.2537353]
["bitfinex","ETHUSD",1757508388170,0.10716092,4376.4,4376.3,9.31182241]
["bitfinex","ETHUSD",1757508388565,0.10716092,4376.4,4376.3,6.91318711]
["bitfinex","ETHUSD",1757508388766,0.10716092,4376.4,4376.3,9.19822241]
["bitfinex","ETHUSD",1757508389026,0.10716092,4376.4,4376.3,6.91318711]
["bitfinex","ETHUSD",1757508389168,0.10716092,4376.4,4376.3,3.7359]
["bitfinex","ETHUSD",1757508390167,0.10716092,4376.4,4376.3,8.1401353]
["bitfinex","ETHUSD",1757508390591,0.10716092,4376.4,4376.3,5.8551]
["bitfinex","ETHUSD",1757508390808,4.38616092,4376.4,4376.3,8.1401353]
["bitfinex","ETHUSD",1757508391109,4.38616092,4376.4,4376.3,8.95834883]
["bitfinex","ETHUSD",1757508391669,4.38516092,4376.4,4376.3,8.95834883]
["bitfinex","ETHUSD",1757508392970,4.38516092,4376.4,4376.3,8.1401353]
["bitfinex","ETHUSD",1757508396971,4.38516092,4376.4,4376.3,5.8551]
["bitfinex","ETHUSD",1757508397309,4.38516092,4376.4,4376.3,3.002]
["bitfinex","ETHUSD",1757508398419,4.48336092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508398707,4.59696092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508399428,0.10716092,4376.4,4376.3,8.2660353]
["bitfinex","ETHUSD",1757508399598,0.10716092,4376.4,4376.3,6.82316353]
["bitfinex","ETHUSD",1757508399787,0.22076092,4376.4,4376.3,3.002]
["bitfinex","ETHUSD",1757508400138,0.22076092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508400139,0.31896092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508400474,0.3475232,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508400674,4.71154401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508400928,5.71370512,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508401130,7.99868821,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508401612,1.34750512,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508401797,0.22076092,4376.4,4376.3,0.3043]
["bitfinex","ETHUSD",1757508402016,4.37416092,4376.4,4376.3,0.3043]
["bitfinex","ETHUSD",1757508402225,4.47236092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508402598,4.37416092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508402815,4.47456092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508403134,4.5031232,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508403540,4.47456092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508403898,4.5031232,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508404299,5.18192954,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508404507,7.43835035,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508404925,9.54595035,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508405746,7.43835035,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508406039,4.37016092,4376.4,4376.3,0.7645]
["bitfinex","ETHUSD",1757508406636,0.10716092,4376.4,4376.3,0.7645]
["bitfinex","ETHUSD",1757508406932,4.36916092,4376.4,4376.3,0.7645]
["bitfinex","ETHUSD",1757508407137,4.36916092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508407538,4.36916092,4376.4,4376.3,0.7645]
["bitfinex","ETHUSD",1757508407845,4.46736092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508408140,4.91409701,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508408347,7.1990801,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508408822,4.91409701,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508409136,6.65414401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508409439,4.46956092,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508409646,6.75454401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508409815,8.86214401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508410333,8.86314401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508410639,9.97794678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508413107,10.29154678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508413508,9.97794678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508413731,10.78393983,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508414444,5.71594678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508414645,7.86234678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508414943,7.86154678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508415310,3.60754678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508415522,6.74674401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508415709,6.95084401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508416131,9.05844401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508417652,9.16894401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508417973,9.05844401,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508418169,10.19277678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508418586,10.30327678,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508418983,10.7955322,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508419485,11.80115571,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508420287,3.0770353,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1757508420488,7.49730145,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1757508420685,10.11364255,4376.3,4376.2,1e-08]
["bitfinex","ETHUSD",1757508421380,3.07708751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757508421586,8.03096644,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757508421885,10.89243171,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757508422180,10.89243171,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1757508422181,3.07724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508422382,7.35280972,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508422569,10.1214623,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508422751,10.61371772,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508423154,10.40009421,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508423361,11.78205422,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508423565,11.66155422,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508423775,4.28115422,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508423974,2.40693879,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508424267,6.94563879,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508424778,6.94563879,4375.9,4375.8,0.30380001]
["bitfinex","ETHUSD",1757508424779,6.65093879,4375.9,4375.8,0.30380001]
["bitfinex","ETHUSD",1757508424967,2.40693879,4375.9,4375.8,0.75290001]
["bitfinex","ETHUSD",1757508425303,6.65093879,4375.9,4375.8,2.90690001]
["bitfinex","ETHUSD",1757508426295,6.65093879,4375.9,4375.8,0.75290001]
["bitfinex","ETHUSD",1757508426494,2.40693879,4375.9,4375.8,0.75290001]
["bitfinex","ETHUSD",1757508426661,4.36569462,4375.9,4375.8,2.90690001]
["bitfinex","ETHUSD",1757508426877,0.12169462,4375.9,4375.8,2.90690001]
["bitfinex","ETHUSD",1757508427075,6.64893879,4375.9,4375.8,2.90690001]
["bitfinex","ETHUSD",1757508427277,4.36369462,4375.9,4375.8,2.90690001]
["bitfinex","ETHUSD",1757508427791,6.64893879,4375.9,4375.8,2.90690001]
["bitfinex","ETHUSD",1757508427991,6.64893879,4375.9,4375.8,0.75290001]
["bitfinex","ETHUSD",1757508429078,4.36369462,4375.9,4375.8,0.75290001]
["bitfinex","ETHUSD",1757508429279,6.64893879,4375.9,4375.8,0.75290001]
["bitfinex","ETHUSD",1757508429743,7.54234671,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508430643,7.54234671,4375.9,4375.8,0.75490001]
["bitfinex","ETHUSD",1757508430794,6.64893879,4375.9,4375.8,0.75490001]
["bitfinex","ETHUSD",1757508431903,2.40693879,4375.9,4375.8,0.30580001]
["bitfinex","ETHUSD",1757508432109,6.67250434,4375.9,4375.8,0.75490001]
["bitfinex","ETHUSD",1757508432307,6.64393879,4375.9,4375.8,0.75490001]
["bitfinex","ETHUSD",1757508432513,0.12169462,4375.9,4375.8,2.90890001]
["bitfinex","ETHUSD",1757508432834,4.35769462,4375.9,4375.8,2.90890001]
["bitfinex","ETHUSD",1757508433324,0.12169462,4375.9,4375.8,5.48508641]
["bitfinex","ETHUSD",1757508433547,4.35769462,4375.9,4375.8,5.48508641]
["bitfinex","ETHUSD",1757508434503,0.12169462,4375.9,4375.8,8.48508641]
["bitfinex","ETHUSD",1757508434688,4.35669462,4375.9,4375.8,8.48508641]
["bitfinex","ETHUSD",1757508435593,4.35669462,4375.9,4375.8,8.19419641]
["bitfinex","ETHUSD",1757508436441,4.35669462,4375.9,4375.8,5.90890001]
["bitfinex","ETHUSD",1757508436636,4.35669462,4375.9,4375.8,8.19419641]
["bitfinex","ETHUSD",1757508438254,4.35169462,4375.9,4375.8,8.19419641]
["bitfinex","ETHUSD",1757508438434,0.12169462,4375.9,4375.8,8.19419641]
["bitfinex","ETHUSD",1757508438634,0.12169462,4375.9,4375.8,9.24215547]
["bitfinex","ETHUSD",1757508438891,0.12169462,4375.9,4375.8,10.03415547]
["bitfinex","ETHUSD",1757508439089,0.001,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1757508439442,0.001,4376.3,4376.2,8.19198751]
["bitfinex","ETHUSD",1757508440996,0.001,4376.4,4376.3,6.0770353]
["bitfinex","ETHUSD",1757508441199,1e-08,4376.9,4376.8,6.07677426]
["bitfinex","ETHUSD",1757508441409,1e-08,4376.9,4376.8,6.38057426]
["bitfinex","ETHUSD",1757508441545,1e-08,4376.9,4376.8,8.98367426]
["bitfinex","ETHUSD",1757508441747,0.00020001,4377.2,4377.1,3.07661766]
["bitfinex","ETHUSD",1757508441980,0.00020001,4377.2,4377.1,3.19021766]
["bitfinex","ETHUSD",1757508442190,0.00020001,4377.2,4377.1,7.65789853]
["bitfinex","ETHUSD",1757508442586,0.00020001,4377.2,4377.1,6.86589853]
["bitfinex","ETHUSD",1757508445472,0.00020001,4377.2,4377.1,5.30511766]
["bitfinex","ETHUSD",1757508447091,0.00020001,4377.2,4377.1,8.98351766]
["bitfinex","ETHUSD",1757508448265,0.00020001,4377.2,4377.1,8.90991766]
["bitfinex","ETHUSD",1757508449203,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757508449204,1e-08,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757508449370,1e-08,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1757508449569,1e-08,4377.9,4377.8,8.19115236]
["bitfinex","ETHUSD",1757508449869,0.001,4378.1,4378.0,6.07614801]
["bitfinex","ETHUSD",1757508450074,0.001,4378.1,4378.0,10.29314801]
["bitfinex","ETHUSD",1757508450295,0.001,4378.1,4378.0,13.20004801]
["bitfinex","ETHUSD",1757508450497,3.429,4379.3,4378.7,2.28378285]
["bitfinex","ETHUSD",1757508450844,1.755,4379.4,4378.7,2.28378285]
["bitfinex","ETHUSD",1757508450954,1.755,4379.4,4378.7,6.03668285]
["bitfinex","ETHUSD",1757508451159,1.755,4379.4,4378.7,8.19068285]
["bitfinex","ETHUSD",1757508454007,1.755,4379.4,4378.7,6.03668285]
["bitfinex","ETHUSD",1757508454479,1.755,4379.4,4378.7,8.25518285]
["bitfinex","ETHUSD",1757508454677,1.755,4379.4,4378.7,9.1574053]
["bitfinex","ETHUSD",1757508455502,1.755,4379.4,4378.7,8.25518285]
["bitfinex","ETHUSD",1757508455887,1.755,4379.4,4378.7,6.03668285]
["bitfinex","ETHUSD",1757508456976,1.755,4379.4,4378.7,6.15028285]
["bitfinex","ETHUSD",1757508457701,1.755,4379.4,4378.7,5.39738285]
["bitfinex","ETHUSD",1757508458694,1.755,4379.4,4378.7,5.71238285]
["bitfinex","ETHUSD",1757508458891,1.755,4379.4,4378.7,8.37518285]
["bitfinex","ETHUSD",1757508461318,1.755,4379.4,4378.7,6.15668285]
["bitfinex","ETHUSD",1757508461492,1.755,4379.4,4378.7,10.36168285]
["bitfinex","ETHUSD",1757508461817,1.755,4379.4,4378.7,9.91738285]
["bitfinex","ETHUSD",1757508462017,3.9756,4379.4,4378.7,9.60238285]
["bitfinex","ETHUSD",1757508462195,2.3438,4378.8,4378.7,5.39738285]
["bitfinex","ETHUSD",1757508462392,0.025,4378.8,4378.7,5.39738285]
["bitfinex","ETHUSD",1757508462914,0.1232,4378.8,4378.7,5.39738285]
["bitfinex","ETHUSD",1757508466013,0.025,4378.8,4378.7,5.39738285]
["bitfinex","ETHUSD",1757508466218,0.1266,4378.8,4378.7,5.39738285]
["bitfinex","ETHUSD",1757508466419,0.1266,4378.8,4378.7,10.84812002]
["bitfinex","ETHUSD",1757508467330,2.3472,4378.8,4378.7,3.1136]
["bitfinex","ETHUSD",1757508467532,3.01872,4378.8,4377.2,5.45073717]
["bitfinex","ETHUSD",1757508467730,3.01872,4378.8,4376.8,5.47573717]
["bitfinex","ETHUSD",1757508467731,2.28406433,4378.2,4376.8,5.47573717]
["bitfinex","ETHUSD",1757508467894,10.89629977,4378.1,4377.3,2.28446528]
["bitfinex","ETHUSD",1757508468094,0.0982,4377.4,4377.3,2.28446528]
["bitfinex","ETHUSD",1757508468533,0.0982,4377.4,4377.2,3.0]
["bitfinex","ETHUSD",1757508468719,2.318,4377.4,4377.1,2.28461503]
["bitfinex","ETHUSD",1757508469030,2.318,4377.4,4376.8,0.025]
["bitfinex","ETHUSD",1757508469235,2.318,4377.4,4376.9,2.28472206]
["bitfinex","ETHUSD",1757508469432,0.0974,4377.4,4376.9,2.28472206]
["bitfinex","ETHUSD",1757508469648,2.2206,4377.3,4377.1,2.28461268]
["bitfinex","ETHUSD",1757508469934,2.3206,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1757508470106,2.3206,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757508470107,4.5074,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757508470308,2.28466986,4377.0,4376.8,0.0206]
["bitfinex","ETHUSD",1757508470520,0.46135772,4377.1,4376.8,0.0206]
["bitfinex","ETHUSD",1757508470521,2.96678482,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508470827,9.91288482,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508472030,3.21406276,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508472231,6.726,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508472419,2.532,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508472628,0.3114,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508472811,4.5045,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508473212,6.7251,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508473652,4.193,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508473853,4.193,4376.9,4376.8,2.30536305]
["bitfinex","ETHUSD",1757508474048,4.2904,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508474674,6.942,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508474860,7.8116,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508475678,7.3806,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508475876,7.3796,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508476171,5.159,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508476371,0.0974,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508476575,4.191,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508477137,4.2917,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508477538,6.6259,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508478276,7.0536,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508478439,8.16282819,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508479377,7.73512819,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508480266,5.51452819,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508480576,1.22282819,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508480735,4.4056,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508481419,0.1136,4376.9,4376.8,0.3356]
["bitfinex","ETHUSD",1757508481620,4.187,4376.9,4376.8,0.3356]
["bitfinex","ETHUSD",1757508482125,0.1136,4377.1,4376.8,0.3356]
["bitfinex","ETHUSD",1757508482420,4.187,4376.9,4376.8,3.06167426]
["bitfinex","ETHUSD",1757508482584,0.1136,4377.1,4376.9,2.28471878]
["bitfinex","ETHUSD",1757508482772,0.1136,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757508483103,1.754,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1757508483315,5.939,4377.2,4377.1,3.03361766]
["bitfinex","ETHUSD",1757508483482,5.939,4377.2,4377.0,0.1136]
["bitfinex","ETHUSD",1757508483678,5.939,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1757508484012,5.939,4377.2,4377.0,0.1136]
["bitfinex","ETHUSD",1757508484318,0.0974,4377.1,4376.8,0.0206]
["bitfinex","ETHUSD",1757508484674,2.1472,4377.1,4376.8,0.0206]
["bitfinex","ETHUSD",1757508485073,2.4808,4377.0,4376.8,0.0206]
["bitfinex","ETHUSD",1757508485292,4.184,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508485494,6.3345,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508485710,7.47430826,4376.9,4376.8,0.0206]
["bitfinex","ETHUSD",1757508485866,2.28429544,4377.8,4376.8,0.0206]
["bitfinex","ETHUSD",1757508485867,1.755,4377.8,4376.8,0.3283]
["bitfinex","ETHUSD",1757508486064,0.1136,4377.6,4376.9,0.5549]
["bitfinex","ETHUSD",1757508486278,0.1136,4377.6,4377.5,0.3077]
["bitfinex","ETHUSD",1757508486900,0.1136,4377.6,4377.5,2.5921089]
["bitfinex","ETHUSD",1757508487406,0.1136,4377.6,4377.5,0.3077]
["bitfinex","ETHUSD",1757508487813,0.1136,4377.6,4377.5,2.5921089]
["bitfinex","ETHUSD",1757508488112,1.755,4377.8,4377.6,2.28434717]
["bitfinex","ETHUSD",1757508488271,1.755,4377.8,4377.6,2.72564717]
["bitfinex","ETHUSD",1757508488469,4.181,4377.7,4377.6,2.72564717]
["bitfinex","ETHUSD",1757508488727,4.181,4377.7,4377.6,3.03334717]
["bitfinex","ETHUSD",1757508489029,4.181,4377.7,4377.6,0.749]
["bitfinex","ETHUSD",1757508489225,1.755,4377.8,4377.5,2.28440149]
["bitfinex","ETHUSD",1757508489518,4.36786,4377.7,4377.2,0.1136]
["bitfinex","ETHUSD",1757508489873,0.1136,4377.6,4376.9,2.39832206]
["bitfinex","ETHUSD",1757508490080,0.1136,4377.6,4377.2,2.28456439]
["bitfinex","ETHUSD",1757508490278,0.1136,4377.6,4377.1,2.28461766]
["bitfinex","ETHUSD",1757508490518,0.1136,4377.6,4376.9,0.1136]
["bitfinex","ETHUSD",1757508490822,4.2926,4377.5,4376.8,2.30736777]
["bitfinex","ETHUSD",1757508490991,4.2926,4377.5,4377.1,2.28459396]
["bitfinex","ETHUSD",1757508491377,4.2926,4377.5,4377.1,2.72589396]
["bitfinex","ETHUSD",1757508491574,4.2926,4377.5,4376.8,0.0226]
["bitfinex","ETHUSD",1757508491810,0.0974,4377.2,4376.8,2.30735413]
["bitfinex","ETHUSD",1757508492025,4.178,4377.1,4376.8,2.30735413]
["bitfinex","ETHUSD",1757508492375,4.178,4377.1,4376.8,0.0226]
["bitfinex","ETHUSD",1757508492577,4.178,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757508492775,4.178,4377.1,4376.8,0.0226]
["bitfinex","ETHUSD",1757508493010,4.178,4377.1,4376.9,2.28472008]
["bitfinex","ETHUSD",1757508493419,4.178,4377.1,4377.0,2.59236986]
["bitfinex","ETHUSD",1757508493708,4.178,4377.1,4377.0,0.3077]
["bitfinex","ETHUSD",1757508494280,4.178,4377.1,4377.0,0.749]
["bitfinex","ETHUSD",1757508494476,4.178,4377.1,4377.0,0.3077]
["bitfinex","ETHUSD",1757508495498,1.755,4377.8,4377.3,2.28447423]
["bitfinex","ETHUSD",1757508495698,4.2876,4377.7,4377.3,2.28447423]
["bitfinex","ETHUSD",1757508495898,4.2876,4377.7,4377.5,2.28437237]
["bitfinex","ETHUSD",1757508496123,4.2876,4377.7,4377.6,0.3077]
["bitfinex","ETHUSD",1757508496318,4.2876,4377.7,4377.0,0.5549]
["bitfinex","ETHUSD",1757508496493,4.2876,4377.7,4377.3,2.72579857]
["bitfinex","ETHUSD",1757508496687,4.2876,4377.7,4377.4,2.28444549]
["bitfinex","ETHUSD",1757508497116,4.2876,4377.7,4377.2,0.4413]
["bitfinex","ETHUSD",1757508497412,4.2876,4377.7,4377.2,2.72586017]
["bitfinex","ETHUSD",1757508497622,0.3053,4377.3,4377.0,0.1136]
["bitfinex","ETHUSD",1757508497927,4.173,4377.2,4377.0,2.39823125]
["bitfinex","ETHUSD",1757508498230,0.7465138,4377.7,4377.1,5.19371766]
["bitfinex","ETHUSD",1757508498231,0.1136,4377.7,4377.1,5.19371766]
["bitfinex","ETHUSD",1757508498454,0.1136,4377.7,4377.1,2.4678]
["bitfinex","ETHUSD",1757508498600,1.755,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757508498781,5.926,4377.8,4377.7,3.03330454]
["bitfinex","ETHUSD",1757508499411,5.926,4377.8,4377.7,5.19340454]
["bitfinex","ETHUSD",1757508500086,1.755,4377.8,4377.7,5.19340454]
["bitfinex","ETHUSD",1757508500285,5.926,4377.8,4377.7,3.03330454]
["bitfinex","ETHUSD",1757508501111,5.926,4377.8,4377.7,0.749]
["bitfinex","ETHUSD",1757508501413,6.0234,4377.8,4377.4,0.1136]
["bitfinex","ETHUSD",1757508501615,8.0732,4377.8,4377.4,0.1136]
["bitfinex","ETHUSD",1757508501817,8.0732,4377.8,4377.2,2.28451971]
["bitfinex","ETHUSD",1757508502404,7.11369612,4377.8,4377.1,0.1136]
["bitfinex","ETHUSD",1757508502605,0.1136,4377.5,4376.9,2.28468484]
["bitfinex","ETHUSD",1757508502919,4.168,4377.4,4377.0,2.28466589]
["bitfinex","ETHUSD",1757508503083,4.168,4377.4,4377.1,0.4413]
["bitfinex","ETHUSD",1757508503279,4.168,4377.4,4377.3,0.3077]
["bitfinex","ETHUSD",1757508503600,4.168,4377.4,4377.3,3.03350011]
["bitfinex","ETHUSD",1757508503601,4.167,4377.4,4377.3,3.03350011]
["bitfinex","ETHUSD",1757508503803,4.167,4377.4,4377.3,5.19360011]
["bitfinex","ETHUSD",1757508504122,4.167,4377.4,4377.3,2.9091]
["bitfinex","ETHUSD",1757508504296,4.167,4377.4,4377.3,0.749]
["bitfinex","ETHUSD",1757508504978,4.167,4377.4,4377.1,0.1136]
["bitfinex","ETHUSD",1757508505217,0.3053,4377.2,4376.8,2.30736091]
["bitfinex","ETHUSD",1757508505526,4.167,4377.1,4376.8,0.0226]
["bitfinex","ETHUSD",1757508508801,0.3053,4376.9,4376.8,0.0226]
["bitfinex","ETHUSD",1757508510010,4.63982206,4376.9,4376.8,0.0226]
["bitfinex","ETHUSD",1757508510275,5.00718108,4376.9,4376.8,0.0226]
["bitfinex","ETHUSD",1757508510425,7.97862206,4376.9,4376.8,0.0226]
["bitfinex","ETHUSD",1757508510610,8.68525618,4376.9,4376.8,0.0226]
["bitfinex","ETHUSD",1757508510811,10.52920293,4376.9,4376.8,0.0226]
["bitfinex","ETHUSD",1757508511453,10.52920293,4376.9,4376.8,0.01902408]
["bitfinex","ETHUSD",1757508512218,10.31532685,4376.9,4376.8,0.01902408]
["bitfinex","ETHUSD",1757508512622,14.47632685,4376.9,4376.8,0.01902408]
["bitfinex","ETHUSD",1757508513669,14.68988087,4376.9,4376.8,0.01902408]
["bitfinex","ETHUSD",1757508513958,15.48188087,4376.9,4376.8,0.01902408]
["bitfinex","ETHUSD",1757508514645,15.48188087,4376.9,4376.3,0.002]
["bitfinex","ETHUSD",1757508514646,3.07698309,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508514849,7.62326271,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508515165,13.17900043,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508515365,13.86175456,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508516965,9.70375456,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508517143,13.85975456,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508517359,13.61885456,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508517561,13.85975456,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508517771,13.17700043,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508518090,10.09020043,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508518752,5.64470043,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508518952,9.79970043,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508519182,11.95100043,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508519588,7.51471734,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508519795,0.35971734,4376.4,4376.3,0.7434]
["bitfinex","ETHUSD",1757508519957,4.154,4376.4,4376.3,0.7434]
["bitfinex","ETHUSD",1757508520593,3.11573459,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1757508520594,0.11573459,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1757508520796,4.26973459,4376.5,4376.4,2.58208309]
["bitfinex","ETHUSD",1757508521000,4.26973459,4376.5,4376.4,2.704]
["bitfinex","ETHUSD",1757508521164,4.1782436,4376.5,4376.4,2.704]
["bitfinex","ETHUSD",1757508521497,2.28498309,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508521858,0.1007,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508522058,4.60742796,4376.5,4376.3,0.002]
["bitfinex","ETHUSD",1757508522396,4.63518959,4376.5,4376.3,0.002]
["bitfinex","ETHUSD",1757508522557,4.60662796,4376.5,4376.3,0.002]
["bitfinex","ETHUSD",1757508523101,4.60662796,4376.5,4376.4,0.2971]
["bitfinex","ETHUSD",1757508523796,6.89155884,4376.5,4376.3,0.002]
["bitfinex","ETHUSD",1757508523997,0.80275588,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508524363,3.08773897,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508525905,3.37723897,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508526129,3.40580125,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508526308,3.4300449,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508526566,8.7248449,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508526804,8.69628262,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508528520,8.45538262,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508528806,8.69628262,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508529711,9.24738262,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508529925,9.48828262,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757508531998,3.0770353,4376.3,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508532334,10.60699574,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508532533,10.86743215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508532694,4.43834464,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508532893,8.29334464,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508533289,10.57843215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508535600,10.57643215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508536173,10.67383215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508536454,8.38874464,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508536599,10.67383215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508537028,12.72773215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508537396,10.67383215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508539841,12.72773215,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508540203,7.23869667,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508540400,10.8837687,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508540708,11.37669667,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508541343,16.64453693,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508541647,17.07553693,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508542013,17.68887704,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508542216,17.07553693,4376.2,4376.1,0.03999948]
["bitfinex","ETHUSD",1757508542483,17.07553693,4376.2,4376.1,0.03644248]
["bitfinex","ETHUSD",1757508542744,17.68887704,4376.2,4376.1,0.03644248]
["bitfinex","ETHUSD",1757508543042,10.96857704,4376.2,4376.1,0.03644248]
["bitfinex","ETHUSD",1757508543355,15.72023693,4376.2,4376.1,0.03644248]
["bitfinex","ETHUSD",1757508543528,15.81763693,4376.2,4376.1,0.03644248]
["bitfinex","ETHUSD",1757508544059,18.25823693,4376.2,4376.1,0.03844248]
["bitfinex","ETHUSD",1757508544612,19.48823693,4376.2,4376.1,0.03844248]
["bitfinex","ETHUSD",1757508545203,20.10157704,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757508545403,24.97523693,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757508546356,24.97523693,4376.2,4375.8,1e-08]
["bitfinex","ETHUSD",1757508546357,5.48024417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757508546513,5.48024417,4375.9,4375.4,1e-08]
["bitfinex","ETHUSD",1757508546514,3.07745309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1757508546711,17.34035202,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1757508546911,19.13335209,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1757508547117,20.81319671,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1757508547333,20.81319671,4375.5,4374.8,1e-08]
["bitfinex","ETHUSD",1757508547334,3.792,4375.4,4374.8,1e-08]
["bitfinex","ETHUSD",1757508547523,6.25609422,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1757508547729,19.10166553,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1757508547927,23.10542148,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1757508548129,23.46957838,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1757508548330,24.08447172,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1757508548531,23.46957838,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1757508549237,3.07748912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757508549439,24.20874043,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757508549626,25.20368979,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757508549828,3.07839367,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508550068,11.27942827,4373.7,4373.6,0.002]
["bitfinex","ETHUSD",1757508550232,0.792,4373.3,4372.8,0.027]
["bitfinex","ETHUSD",1757508550419,0.792,4372.7,4372.0,0.4568]
["bitfinex","ETHUSD",1757508550625,11.54327229,4372.2,4372.0,0.4568]
["bitfinex","ETHUSD",1757508550820,15.67327229,4372.2,4371.6,2.3738]
["bitfinex","ETHUSD",1757508551220,15.77067229,4372.2,4371.6,0.4568]
["bitfinex","ETHUSD",1757508551420,15.9499469,4372.2,4371.6,0.4568]
["bitfinex","ETHUSD",1757508551757,20.70217755,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508552055,19.64567937,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508552414,10.05158515,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508552973,11.73998515,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508553275,6.59808333,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508553575,6.59808333,4372.2,4372.1,0.29580001]
["bitfinex","ETHUSD",1757508553576,10.72708333,4372.2,4372.1,0.29580001]
["bitfinex","ETHUSD",1757508553790,10.72708333,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508554976,10.93905763,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508555177,11.63944166,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757508555489,11.63944166,4372.2,4371.8,1e-08]
["bitfinex","ETHUSD",1757508555490,6.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508555782,17.06871981,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508556078,17.44281649,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508557151,13.31481649,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508557360,17.23001724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508559145,17.22901724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508560081,13.10301724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508560276,17.22901724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508560664,14.22901724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508560861,17.22901724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508561062,13.10301724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508561262,14.22801724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508561555,17.22801724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508561751,12.31101724,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508562055,9.77729743,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508562257,9.77629743,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508562803,5.65229743,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508563008,4.28629743,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508564395,6.57363245,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508564551,7.46257921,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508564952,8.25457921,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757508565157,8.25457921,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757508565158,11.25457921,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757508566105,11.25557921,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757508566304,3.07970131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1757508566513,12.52403058,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1757508566655,12.49543432,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1757508566857,12.62797552,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1757508567054,12.62797552,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757508568261,12.83960785,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757508569783,14.23462696,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757508570298,3.07985833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757508570624,0.792,4370.7,4370.1,0.04]
["bitfinex","ETHUSD",1757508570761,6.08022479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1757508570966,12.16785712,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508571167,12.29607207,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508571362,9.21584728,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508571594,4.88521495,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508571798,11.29243974,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508572708,4.88521495,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508572899,11.29143974,4370.2,4370.1,0.03395564]
["bitfinex","ETHUSD",1757508573355,3.792,4370.1,4369.1,0.04]
["bitfinex","ETHUSD",1757508573654,6.08038188,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757508573803,6.78130515,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757508574131,10.52654435,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1757508574334,11.01574649,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508574534,11.5524795,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508575245,12.165899,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508575905,8.048899,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508576114,8.048099,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508576322,0.81836461,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508576526,8.49154435,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508576829,6.20316247,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508577241,0.32916247,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508577443,2.08716247,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508577654,6.20316247,4369.9,4369.4,2.0386251]
["bitfinex","ETHUSD",1757508577799,0.21213263,4369.8,4369.3,2.28869403]
["bitfinex","ETHUSD",1757508577998,0.21213263,4369.8,4369.1,0.04]
["bitfinex","ETHUSD",1757508577999,4.115,4369.7,4369.1,0.04]
["bitfinex","ETHUSD",1757508578247,0.24175248,4369.6,4369.1,2.32879435]
["bitfinex","ETHUSD",1757508578542,4.115,4369.5,4369.1,0.04]
["bitfinex","ETHUSD",1757508578717,0.02860804,4369.4,4369.1,0.04]
["bitfinex","ETHUSD",1757508578911,4.115,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1757508579135,4.22412284,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1757508579433,0.31887092,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508581223,3.05100652,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508581425,3.54276746,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508581675,3.57137681,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508582220,6.57137681,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508582469,7.33476746,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508582800,11.66020603,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508582937,7.33476746,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508583134,11.44676746,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508583943,8.36601895,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508584143,8.98055894,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508584343,0.81063186,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757508584638,4.92263186,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508585268,7.21138037,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508585431,7.21038037,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508585631,8.29045562,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508586054,9.08245562,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508586368,9.69698111,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508586946,12.69698111,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508587143,7.97145562,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508587335,12.69581046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508587734,11.90381046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508587934,7.79381046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508588180,11.90381046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508588988,12.69581046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508589338,7.79381046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508589689,12.69481046,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508589852,11.28845562,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508590176,11.28745562,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508590883,3.81063186,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508591068,10.23698972,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508591370,7.91963186,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508591556,10.20838037,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508591743,11.00038037,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757508591950,12.45944473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508592168,12.45744473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508592374,7.55844473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508592578,11.66544473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508592780,7.55844473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508592932,11.66544473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508593130,12.45744473,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508593336,12.67095035,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508594325,13.48994588,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508594609,12.67095035,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508594768,13.90114544,4369.2,4369.1,0.03842267]
["bitfinex","ETHUSD",1757508594969,13.90114544,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757508595274,13.90267354,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757508596192,12.67095035,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757508597305,3.08090567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757508597602,3.08090567,4368.9,4368.2,0.002]
["bitfinex","ETHUSD",1757508597603,2.28901046,4368.7,4368.2,0.002]
["bitfinex","ETHUSD",1757508597804,3.90269878,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508597987,8.71178821,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508598189,8.92529383,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508598391,9.47238632,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508598592,9.56405638,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508599796,10.3855351,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508600505,9.56305638,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508600704,10.51495784,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508600890,3.90923216,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508601208,5.01223216,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508601505,4.52047122,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508601721,4.42780116,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508602267,4.24308792,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508602478,6.74617013,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508602674,11.47379175,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508603005,11.17444849,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508603206,11.96564849,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508603408,12.58158578,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508603780,8.47958578,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508604007,11.96464849,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508604209,11.00041162,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508604417,4.91919156,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508604600,4.42653482,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508604798,0.32553482,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757508605288,0.11167267,4368.3,4368.2,2.29127246]
["bitfinex","ETHUSD",1757508605481,4.21167267,4368.3,4368.2,2.75353581]
["bitfinex","ETHUSD",1757508605677,0.1144,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1757508605906,4.1,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1757508606699,1.759,4369.0,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508607017,1.759,4369.0,4368.3,2.28922006]
["bitfinex","ETHUSD",1757508607018,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757508607222,0.025,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757508607518,0.025,4369.8,4369.7,0.1144]
["bitfinex","ETHUSD",1757508607832,0.025,4369.8,4369.4,0.1144]
["bitfinex","ETHUSD",1757508607977,4.099,4369.7,4369.4,0.1144]
["bitfinex","ETHUSD",1757508608515,0.025,4369.8,4369.6,2.28853899]
["bitfinex","ETHUSD",1757508608669,0.025,4369.8,4369.7,2.30043658]
["bitfinex","ETHUSD",1757508609486,0.025,4369.8,4369.7,5.30043658]
["bitfinex","ETHUSD",1757508609686,0.025,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1757508609687,1e-08,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1757508611826,1e-08,4369.8,4369.7,10.17648662]
["bitfinex","ETHUSD",1757508612026,0.001,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1757508612027,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1757508614592,1e-08,4370.3,4370.2,2.30016769]
["bitfinex","ETHUSD",1757508615304,1e-08,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1757508617368,1e-08,4370.3,4370.2,2.30016769]
["bitfinex","ETHUSD",1757508617503,1e-08,4370.3,4370.2,3.34411476]
["bitfinex","ETHUSD",1757508617703,1e-08,4370.3,4370.2,3.33217186]
["bitfinex","ETHUSD",1757508618565,1e-08,4370.3,4370.2,7.42317186]
["bitfinex","ETHUSD",1757508618722,1e-08,4370.9,4370.4,5.28812008]
["bitfinex","ETHUSD",1757508618919,1e-08,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1757508619142,1e-08,4370.9,4370.8,3.04550059]
["bitfinex","ETHUSD",1757508619306,1e-08,4370.9,4370.8,7.13650059]
["bitfinex","ETHUSD",1757508619504,1e-08,4370.9,4370.8,3.04550059]
["bitfinex","ETHUSD",1757508619716,1e-08,4370.9,4370.8,7.24910059]
["bitfinex","ETHUSD",1757508620211,1e-08,4370.9,4370.8,3.15910059]
["bitfinex","ETHUSD",1757508620412,1e-08,4370.9,4370.8,7.24910059]
["bitfinex","ETHUSD",1757508621583,1e-08,4370.9,4370.8,3.15910059]
["bitfinex","ETHUSD",1757508621875,1e-08,4370.9,4370.8,2.40151067]
["bitfinex","ETHUSD",1757508622007,0.00100001,4370.9,4370.8,2.40151067]
["bitfinex","ETHUSD",1757508624019,0.00100001,4370.9,4370.8,0.1136]
["bitfinex","ETHUSD",1757508624256,2.28791067,4370.8,4370.1,0.002]
["bitfinex","ETHUSD",1757508624460,1.75800001,4370.9,4370.1,0.002]
["bitfinex","ETHUSD",1757508624782,0.1759,4370.8,4370.1,0.002]
["bitfinex","ETHUSD",1757508625147,2.46381831,4370.8,4370.1,0.002]
["bitfinex","ETHUSD",1757508625471,0.02859953,4370.7,4370.1,0.002]
["bitfinex","ETHUSD",1757508625666,2.28819253,4370.3,4370.1,0.002]
["bitfinex","ETHUSD",1757508625846,6.40282759,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757508626041,4.9550897,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757508626240,7.24331449,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757508626867,8.03531449,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757508627183,11.03531449,4370.2,4370.1,0.002]
["bitfinex","ETHUSD",1757508628658,3.08038188,4369.9,4369.8,0.023443]
["bitfinex","ETHUSD",1757508628877,9.49936453,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508629064,9.47075976,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757508629382,0.792,4369.4,4369.3,1e-08]
["bitfinex","ETHUSD",1757508629581,0.792,4369.0,4368.8,1e-08]
["bitfinex","ETHUSD",1757508629751,7.86751699,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508629955,8.22589514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508630584,12.30989514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508632861,8.22589514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508633063,12.30889514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508635665,11.51769514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508636867,12.30969514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508637483,12.30869514,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508637694,4.758,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508637894,11.12890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508638512,7.83890567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508638686,11.92090567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757508639934,11.92090567,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757508640134,13.35204375,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757508640910,9.27004375,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757508641232,13.35104375,4368.9,4368.8,0.00200001]
["bitfinex","ETHUSD",1757508641535,0.792,4368.5,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508641691,4.873,4368.4,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508641892,0.792,4368.4,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508642093,4.872,4368.4,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508642530,0.792,4368.4,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508642692,4.872,4368.4,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508642894,4.08,4368.4,4368.3,0.0019395]
["bitfinex","ETHUSD",1757508643431,2.28922006,4368.3,4367.5,2.28958841]
["bitfinex","ETHUSD",1757508643632,4.08,4368.2,4366.6,3.0]
["bitfinex","ETHUSD",1757508643833,1.758,4368.1,4367.2,2.2897922]
["bitfinex","ETHUSD",1757508644033,4.07597875,4368.1,4366.9,0.33448211]
["bitfinex","ETHUSD",1757508644339,4.04736219,4368.1,4366.9,0.33448211]
["bitfinex","ETHUSD",1757508644521,1.758,4368.1,4367.8,2.28947447]
["bitfinex","ETHUSD",1757508644896,1.758,4368.1,4367.6,2.28954559]
["bitfinex","ETHUSD",1757508645210,1.758,4368.1,4367.7,2.28953262]
["bitfinex","ETHUSD",1757508645409,1.758,4368.1,4367.7,0.45792236]
["bitfinex","ETHUSD",1757508645608,4.078,4368.0,4367.8,0.01197381]
["bitfinex","ETHUSD",1757508645817,1.759,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1757508646218,5.152,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1757508646852,0.025,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508647054,4.103,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508647221,0.025,4368.8,4368.7,2.74682303]
["bitfinex","ETHUSD",1757508649855,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508650057,1e-08,4368.9,4368.8,5.28895806]
["bitfinex","ETHUSD",1757508650437,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508650640,1e-08,4368.9,4368.8,3.09253617]
["bitfinex","ETHUSD",1757508651174,1e-08,4368.9,4368.8,5.28895806]
["bitfinex","ETHUSD",1757508652041,4.07500001,4368.9,4368.4,2.28914118]
["bitfinex","ETHUSD",1757508652364,4.07500001,4368.9,4368.4,2.28913774]
["bitfinex","ETHUSD",1757508652739,4.07500001,4368.9,4368.4,2.28916691]
["bitfinex","ETHUSD",1757508652965,4.07500001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508652966,1e-08,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508653121,1e-08,4368.9,4368.7,2.28897359]
["bitfinex","ETHUSD",1757508653122,4.07400001,4368.9,4368.7,2.28897359]
["bitfinex","ETHUSD",1757508653524,4.07400001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508653723,4.07400001,4368.9,4368.5,0.1144]
["bitfinex","ETHUSD",1757508653953,4.07400001,4368.9,4367.1,2.28983991]
["bitfinex","ETHUSD",1757508653954,4.07400001,4368.9,4367.6,2.28958695]
["bitfinex","ETHUSD",1757508654153,0.1144,4368.7,4368.1,2.28932487]
["bitfinex","ETHUSD",1757508654386,1.758,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1757508654679,0.1144,4368.2,4367.9,2.28942607]
["bitfinex","ETHUSD",1757508654844,4.073,4368.1,4367.9,2.28941698]
["bitfinex","ETHUSD",1757508655484,4.073,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1757508656572,4.10161394,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1757508656774,4.0722,4368.5,4368.0,2.2893766]
["bitfinex","ETHUSD",1757508656948,0.1144,4368.2,4367.8,2.31443557]
["bitfinex","ETHUSD",1757508657143,0.02861656,4368.1,4367.8,0.025]
["bitfinex","ETHUSD",1757508657391,4.072,4368.0,4367.8,0.025]
["bitfinex","ETHUSD",1757508657549,4.072,4367.9,4367.8,2.31448211]
["bitfinex","ETHUSD",1757508658365,1.758,4368.6,4367.8,0.4982]
["bitfinex","ETHUSD",1757508658684,4.071,4368.5,4368.4,2.28914836]
["bitfinex","ETHUSD",1757508659086,1.758,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1757508659387,5.829,4368.6,4368.5,0.4732]
["bitfinex","ETHUSD",1757508659593,5.829,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1757508659762,5.829,4368.6,4368.5,2.76231525]
["bitfinex","ETHUSD",1757508660489,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508661008,1.702,4368.8,4368.1,0.002]
["bitfinex","ETHUSD",1757508661581,1.702,4368.8,4368.2,0.4732]
["bitfinex","ETHUSD",1757508661925,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508662133,4.071,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508662480,0.001,4368.8,4368.7,2.76221046]
["bitfinex","ETHUSD",1757508662821,0.001,4368.8,4368.7,3.26734295]
["bitfinex","ETHUSD",1757508663596,0.001,4368.8,4368.7,2.76221046]
["bitfinex","ETHUSD",1757508664133,0.001,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757508664288,0.001,4368.8,4368.7,2.76221046]
["bitfinex","ETHUSD",1757508666136,0.001,4368.8,4368.1,0.002]
["bitfinex","ETHUSD",1757508666535,0.02961197,4368.8,4368.1,0.002]
["bitfinex","ETHUSD",1757508666742,1.5278012,4368.7,4368.1,0.002]
["bitfinex","ETHUSD",1757508666911,0.02861328,4368.6,4368.1,0.002]
["bitfinex","ETHUSD",1757508667232,4.86,4368.5,4368.1,0.002]
["bitfinex","ETHUSD",1757508667418,4.068,4368.5,4368.1,0.002]
["bitfinex","ETHUSD",1757508667604,0.3014012,4368.7,4368.1,0.002]
["bitfinex","ETHUSD",1757508667798,6.35607512,4368.6,4368.1,0.002]
["bitfinex","ETHUSD",1757508667998,0.1144,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757508668207,1.8724,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757508668803,4.16167246,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757508669742,4.59607246,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757508670449,1.8724,4368.2,4368.1,0.002]
["bitfinex","ETHUSD",1757508671152,2.41,4368.0,4366.2,0.35817357]
["bitfinex","ETHUSD",1757508671355,2.28974423,4367.3,4366.2,0.35817357]
["bitfinex","ETHUSD",1757508671554,6.08195397,4366.9,4366.2,0.35817357]
["bitfinex","ETHUSD",1757508671850,6.76457635,4366.9,4366.2,0.35817357]
["bitfinex","ETHUSD",1757508672038,11.10617635,4366.9,4366.2,0.35817357]
["bitfinex","ETHUSD",1757508672234,11.3849666,4366.9,4366.8,0.34121129]
["bitfinex","ETHUSD",1757508672549,12.23711163,4366.9,4366.8,0.34121129]
["bitfinex","ETHUSD",1757508673343,12.51271163,4366.9,4366.8,0.34121129]
["bitfinex","ETHUSD",1757508673667,12.51271163,4366.9,4366.8,0.29121129]
["bitfinex","ETHUSD",1757508675172,12.020199,4366.9,4366.8,0.29121129]
["bitfinex","ETHUSD",1757508676174,7.954199,4366.9,4366.8,0.29121129]
["bitfinex","ETHUSD",1757508676580,11.275699,4366.9,4366.8,0.29121129]
["bitfinex","ETHUSD",1757508676906,12.51052332,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1757508677255,12.020199,4366.9,4366.8,0.00200001]
["bitfinex","ETHUSD",1757508677457,12.020199,4366.9,4366.2,0.35817357]
["bitfinex","ETHUSD",1757508677458,3.08226864,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1757508677657,6.0823211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757508677945,6.8268211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757508678145,6.8268211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508678686,10.1483211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508678906,10.6172211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508679102,10.98222531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508679395,11.47179512,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508679598,11.25782531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508680446,10.98222531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508680782,10.98122531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508681345,11.46232531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508681756,6.91622531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508682087,11.46232531,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757508683895,6.08263588,4365.6,4365.5,0.37152602]
["bitfinex","ETHUSD",1757508684090,10.98495574,4365.6,4365.5,0.37152602]
["bitfinex","ETHUSD",1757508684389,11.95705574,4365.6,4365.5,0.36318712]
["bitfinex","ETHUSD",1757508684615,11.95705574,4365.6,4365.1,0.04]
["bitfinex","ETHUSD",1757508684616,6.08284578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757508684912,0.792,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508685215,10.17664077,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508685415,10.57700323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508685620,11.12010323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508685918,7.51537881,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508686132,8.34092721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508686316,12.40592721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508686681,12.83492721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508687117,8.34092721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508687329,12.10492721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508687623,12.40592721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508688234,7.54892721,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508688396,3.0,4364.9,4364.8,0.30730001]
["bitfinex","ETHUSD",1757508688608,9.38364077,4364.9,4364.8,0.89840001]
["bitfinex","ETHUSD",1757508688808,10.14700323,4364.9,4364.8,0.89840001]
["bitfinex","ETHUSD",1757508689026,10.14700323,4364.9,4364.8,0.30730001]
["bitfinex","ETHUSD",1757508689227,11.61201376,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757508689634,3.08321319,4364.5,4364.4,1.0443]
["bitfinex","ETHUSD",1757508689835,0.792,4364.4,4364.1,0.04]
["bitfinex","ETHUSD",1757508690139,1.76,4364.3,4364.1,0.04]
["bitfinex","ETHUSD",1757508690288,5.824,4364.3,4364.2,1.0443]
["bitfinex","ETHUSD",1757508690485,5.824,4364.3,4364.2,1.3516]
["bitfinex","ETHUSD",1757508690813,1.76,4364.3,4364.2,1.3516]
["bitfinex","ETHUSD",1757508691196,5.824,4364.3,4364.2,4.01127249]
["bitfinex","ETHUSD",1757508691392,5.824,4364.3,4364.2,3.64297069]
["bitfinex","ETHUSD",1757508691590,1.123,4364.3,4364.2,3.64297069]
["bitfinex","ETHUSD",1757508691980,2.639,4364.3,4364.2,3.64297069]
["bitfinex","ETHUSD",1757508692623,3.23369546,4364.3,4364.1,1e-08]
["bitfinex","ETHUSD",1757508692835,2.61474024,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757508692989,3.08337069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757508693181,7.26090553,4364.2,4364.1,0.30730001]
["bitfinex","ETHUSD",1757508694019,4.96953484,4364.2,4364.1,0.89840001]
["bitfinex","ETHUSD",1757508694207,7.26090553,4364.2,4364.1,1.35160001]
["bitfinex","ETHUSD",1757508694409,3.19690553,4364.2,4364.1,1.35160001]
["bitfinex","ETHUSD",1757508694595,7.26090553,4364.2,4364.1,1.35160001]
["bitfinex","ETHUSD",1757508694799,7.26090553,4364.2,4364.1,0.89840001]
["bitfinex","ETHUSD",1757508695128,7.26090553,4364.2,4364.1,0.30730001]
["bitfinex","ETHUSD",1757508695327,7.26090553,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757508695328,9.17852561,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757508695489,9.17852561,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508696105,8.87852561,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508696301,7.26090553,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508696823,7.56090553,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508697630,10.56090553,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508697924,12.11323297,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508698128,12.72469395,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508698427,14.67843305,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508699189,14.06697207,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508699534,14.2504812,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508699736,9.57397207,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757508699936,3.08352822,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508700110,3.60234825,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508700312,6.65452822,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508700517,6.96840599,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508700755,12.12340599,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508700907,12.8938346,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508701106,13.71531332,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508701438,13.28631332,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508702317,12.4648346,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508702513,8.4018346,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508702716,11.79908903,4363.9,4363.8,0.0233457]
["bitfinex","ETHUSD",1757508703640,1.62370008,4363.9,4363.8,0.9217457]
["bitfinex","ETHUSD",1757508703804,3.0,4363.8,4361.8,0.025]
["bitfinex","ETHUSD",1757508704004,2.29189585,4363.2,4362.4,1.0443]
["bitfinex","ETHUSD",1757508704231,9.40507178,4363.2,4362.4,1.0443]
["bitfinex","ETHUSD",1757508704427,9.74659593,4363.2,4362.4,1.0443]
["bitfinex","ETHUSD",1757508704628,6.16246712,4363.2,4362.4,1.0443]
["bitfinex","ETHUSD",1757508704829,10.23370255,4363.2,4362.4,1.0443]
["bitfinex","ETHUSD",1757508705044,10.23370485,4363.2,4362.4,1.0443]
["bitfinex","ETHUSD",1757508705204,14.8104569,4363.2,4362.0,0.5911]
["bitfinex","ETHUSD",1757508706043,14.8104569,4363.2,4361.8,0.025]
["bitfinex","ETHUSD",1757508706044,6.08405345,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1757508706342,10.98507598,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1757508706501,11.71407598,4362.9,4361.8,0.025]
["bitfinex","ETHUSD",1757508706706,0.792,4362.7,4361.8,0.025]
["bitfinex","ETHUSD",1757508706902,6.08442125,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1757508707126,12.75044378,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1757508707551,13.57244333,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1757508707753,13.87244333,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1757508707953,15.20333141,4362.2,4361.8,0.025]
["bitfinex","ETHUSD",1757508708754,15.20333141,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508708755,15.63233141,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508708925,15.19753186,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508709308,10.30733186,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508709510,14.38133186,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508709948,10.30733186,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508710116,14.81494547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508710518,14.81414547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508710720,10.30614547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508710935,14.38514547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508711125,15.20440771,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508711524,14.38514547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508711728,14.81414547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508712145,10.30614547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508712353,15.20442792,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508712516,14.38514547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508712717,14.81414547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508713138,15.19934547,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757508713549,3.08457892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508713734,11.84315196,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508713936,11.73131506,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508714337,12.11651506,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508714816,13.34678596,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508715137,11.69674551,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508715318,12.51324551,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508715719,12.12804551,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508715915,7.62074551,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508716216,11.82589691,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757508716442,10.19821506,4361.9,4361.8,0.29710001]
["bitfinex","ETHUSD",1757508716624,11.0167757,4361.9,4361.8,0.84510001]
["bitfinex","ETHUSD",1757508716826,10.99021506,4361.9,4361.8,0.83700566]
["bitfinex","ETHUSD",1757508717234,3.83163614,4361.9,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508717420,2.78275485,4361.9,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508717649,6.85475485,4361.9,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508717819,9.85475485,4361.9,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508718023,4.56217593,4361.9,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508718245,4.56117593,4361.9,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508718464,0.49017593,4362.1,4361.8,1.30550566]
["bitfinex","ETHUSD",1757508718662,4.071,4362.0,4361.9,1.0165]
["bitfinex","ETHUSD",1757508718870,4.071,4362.0,4361.9,1.3136]
["bitfinex","ETHUSD",1757508719183,5.9454,4362.0,4361.9,1.3136]
["bitfinex","ETHUSD",1757508719869,1.761,4362.0,4361.9,3.60617892]
["bitfinex","ETHUSD",1757508720072,1.761,4362.0,4361.9,4.1962623]
["bitfinex","ETHUSD",1757508720282,0.1144,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757508720283,1.761,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757508720486,5.831,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757508720635,0.026,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757508720843,4.097,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757508721083,4.097,4362.8,4362.7,4.06419852]
["bitfinex","ETHUSD",1757508721398,0.026,4362.8,4362.7,4.06419852]
["bitfinex","ETHUSD",1757508721553,4.097,4362.8,4362.7,1.3136]
["bitfinex","ETHUSD",1757508722830,4.097,4362.8,4362.1,0.548]
["bitfinex","ETHUSD",1757508723034,0.1144,4362.4,4362.1,1.0165]
["bitfinex","ETHUSD",1757508723286,0.1144,4362.4,4362.3,0.2971]
["bitfinex","ETHUSD",1757508723489,4.1834,4362.4,4362.3,1.3136]
["bitfinex","ETHUSD",1757508723791,4.1824,4362.4,4362.3,1.67421182]
["bitfinex","ETHUSD",1757508723941,4.1824,4362.4,4362.3,1.3136]
["bitfinex","ETHUSD",1757508724134,0.1144,4362.4,4362.3,3.6059687]
["bitfinex","ETHUSD",1757508724358,4.067,4362.4,4362.3,3.6059687]
["bitfinex","ETHUSD",1757508724585,4.067,4362.4,4362.3,1.3136]
["bitfinex","ETHUSD",1757508725332,0.1144,4362.6,4362.3,1.3136]
["bitfinex","ETHUSD",1757508725537,4.067,4362.5,4362.4,3.30881615]
["bitfinex","ETHUSD",1757508725762,4.067,4362.5,4362.4,1.3136]
["bitfinex","ETHUSD",1757508725975,4.066,4362.5,4362.4,1.90343889]
["bitfinex","ETHUSD",1757508726163,1.761,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1757508726375,5.827,4362.7,4362.6,3.60581106]
["bitfinex","ETHUSD",1757508726553,1.761,4362.7,4362.6,3.60581106]
["bitfinex","ETHUSD",1757508726748,5.827,4362.7,4362.6,3.60581106]
["bitfinex","ETHUSD",1757508727283,1.761,4362.7,4362.6,3.60581106]
["bitfinex","ETHUSD",1757508727492,5.827,4362.7,4362.6,4.20706358]
["bitfinex","ETHUSD",1757508728791,1.761,4362.7,4362.6,4.20706358]
["bitfinex","ETHUSD",1757508728946,0.026,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757508729151,0.026,4362.8,4362.7,6.42305852]
["bitfinex","ETHUSD",1757508729452,0.026,4362.8,4362.7,6.72015852]
["bitfinex","ETHUSD",1757508729766,0.026,4362.8,4362.7,7.91075214]
["bitfinex","ETHUSD",1757508734683,0.001,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757508734881,0.001,4363.3,4363.2,5.40629585]
["bitfinex","ETHUSD",1757508735091,0.001,4363.3,4363.2,6.71989585]
["bitfinex","ETHUSD",1757508735453,0.001,4363.3,4363.2,6.60549585]
["bitfinex","ETHUSD",1757508735665,0.001,4363.3,4363.2,7.90164218]
["bitfinex","ETHUSD",1757508737496,0.0002,4363.3,4363.2,7.90164218]
["bitfinex","ETHUSD",1757508737875,0.0002,4363.3,4363.2,11.96564218]
["bitfinex","ETHUSD",1757508741099,0.0002,4363.3,4363.2,12.75764218]
["bitfinex","ETHUSD",1757508745379,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757508745576,1e-08,4363.8,4363.7,6.82499505]
["bitfinex","ETHUSD",1757508745936,0.10544349,4364.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1757508745937,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757508746064,1e-08,4363.9,4363.8,6.20468073]
["bitfinex","ETHUSD",1757508746271,1e-08,4363.9,4363.8,6.51028073]
["bitfinex","ETHUSD",1757508749511,1e-08,4363.9,4363.8,10.13028073]
["bitfinex","ETHUSD",1757508749705,1e-08,4363.9,4363.8,11.65891587]
["bitfinex","ETHUSD",1757508750006,1e-08,4363.9,4363.8,6.82021587]
["bitfinex","ETHUSD",1757508750210,0.29920001,4363.9,4363.8,9.35358073]
["bitfinex","ETHUSD",1757508751570,1e-08,4363.9,4363.8,9.35358073]
["bitfinex","ETHUSD",1757508751767,0.29920001,4363.9,4363.8,9.35358073]
["bitfinex","ETHUSD",1757508752009,0.29920001,4363.9,4363.8,5.29158073]
["bitfinex","ETHUSD",1757508752173,0.29920001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757508752573,0.29920001,4363.9,4363.8,5.29158073]
["bitfinex","ETHUSD",1757508752821,0.29920001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757508753575,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757508753773,0.29920001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757508755373,0.29920001,4363.9,4363.8,2.29358073]
["bitfinex","ETHUSD",1757508755712,0.30020001,4363.9,4363.8,2.29358073]
["bitfinex","ETHUSD",1757508756927,0.00100001,4363.9,4363.8,2.29358073]
["bitfinex","ETHUSD",1757508757431,0.00100001,4363.9,4363.8,7.81476893]
["bitfinex","ETHUSD",1757508757728,0.00100001,4363.9,4363.8,11.86374213]
["bitfinex","ETHUSD",1757508758230,0.00100001,4363.9,4363.8,11.11614213]
["bitfinex","ETHUSD",1757508758430,0.00100001,4363.9,4363.8,10.64504213]
["bitfinex","ETHUSD",1757508758635,0.00100001,4363.9,4363.8,7.36074213]
["bitfinex","ETHUSD",1757508758822,0.00100001,4363.9,4363.8,7.80274213]
["bitfinex","ETHUSD",1757508763231,0.00100001,4363.9,4363.8,7.68834213]
["bitfinex","ETHUSD",1757508763638,0.00100001,4363.9,4363.8,11.30534213]
["bitfinex","ETHUSD",1757508763826,0.00100001,4363.9,4363.8,7.24634213]
["bitfinex","ETHUSD",1757508764134,0.00100001,4363.9,4363.8,11.30534213]
["bitfinex","ETHUSD",1757508764339,0.00020001,4363.9,4363.8,11.30534213]
["bitfinex","ETHUSD",1757508765943,0.00020001,4363.9,4363.8,10.83424213]
["bitfinex","ETHUSD",1757508766570,0.00020001,4363.9,4363.8,11.74734213]
["bitfinex","ETHUSD",1757508766863,0.00020001,4363.9,4363.8,11.30534213]
["bitfinex","ETHUSD",1757508767371,0.29940001,4363.9,4363.8,10.52864213]
["bitfinex","ETHUSD",1757508767829,0.29940001,4363.9,4363.8,6.46964213]
["bitfinex","ETHUSD",1757508768026,0.00020001,4363.9,4363.8,11.30434213]
["bitfinex","ETHUSD",1757508768232,0.00020001,4363.9,4363.8,10.83324213]
["bitfinex","ETHUSD",1757508768432,0.00020001,4363.9,4363.8,10.52764213]
["bitfinex","ETHUSD",1757508769130,0.00020001,4363.9,4363.8,10.83324213]
["bitfinex","ETHUSD",1757508769443,0.00020001,4363.9,4363.8,11.74634213]
["bitfinex","ETHUSD",1757508773149,0.00020001,4363.9,4363.8,11.86074213]
["bitfinex","ETHUSD",1757508776278,0.00020001,4363.9,4363.8,11.41874213]
["bitfinex","ETHUSD",1757508776477,0.00020001,4363.9,4363.8,11.11314213]
["bitfinex","ETHUSD",1757508776648,0.29640001,4363.9,4363.8,10.64004213]
["bitfinex","ETHUSD",1757508776980,0.74720001,4363.9,4363.8,7.64004213]
["bitfinex","ETHUSD",1757508777630,0.74720001,4363.9,4363.8,10.64004213]
["bitfinex","ETHUSD",1757508778506,0.74720001,4363.9,4363.8,6.58404213]
["bitfinex","ETHUSD",1757508778723,0.74720001,4363.9,4363.8,10.64004213]
["bitfinex","ETHUSD",1757508779272,0.74720001,4363.9,4363.8,9.46398073]
["bitfinex","ETHUSD",1757508781507,0.29640001,4363.9,4363.8,9.46398073]
["bitfinex","ETHUSD",1757508781710,0.00020001,4363.9,4363.8,9.75788073]
["bitfinex","ETHUSD",1757508781869,0.00020001,4363.9,4363.8,10.67198073]
["bitfinex","ETHUSD",1757508782069,0.00020001,4363.9,4363.8,12.51714791]
["bitfinex","ETHUSD",1757508783579,0.00020001,4363.9,4363.8,17.55810575]
["bitfinex","ETHUSD",1757508783774,0.00020001,4363.9,4363.8,16.79520575]
["bitfinex","ETHUSD",1757508783775,0.29640001,4363.9,4363.8,16.79520575]
["bitfinex","ETHUSD",1757508784188,0.00020001,4363.9,4363.8,16.79520575]
["bitfinex","ETHUSD",1757508784611,0.00020001,4363.9,4363.8,17.08910575]
["bitfinex","ETHUSD",1757508785181,0.00020001,4363.9,4363.8,18.00320575]
["bitfinex","ETHUSD",1757508786173,0.00020001,4363.9,4363.8,12.51514791]
["bitfinex","ETHUSD",1757508786783,0.00020001,4363.9,4363.8,8.01404791]
["bitfinex","ETHUSD",1757508787130,0.00020001,4363.9,4363.8,10.22288073]
["bitfinex","ETHUSD",1757508788130,0.00020001,4363.9,4363.8,9.46198073]
["bitfinex","ETHUSD",1757508788344,0.29640001,4363.9,4363.8,9.46198073]
["bitfinex","ETHUSD",1757508788476,0.00020001,4363.9,4363.8,9.46198073]
["bitfinex","ETHUSD",1757508788680,0.00020001,4363.9,4363.8,10.66998073]
["bitfinex","ETHUSD",1757508788880,0.00020001,4363.9,4363.8,11.51904213]
["bitfinex","ETHUSD",1757508789931,0.00020001,4363.9,4363.8,11.96614213]
["bitfinex","ETHUSD",1757508790137,0.00020001,4363.9,4363.8,11.51904213]
["bitfinex","ETHUSD",1757508790292,0.00020001,4363.9,4363.8,11.96614213]
["bitfinex","ETHUSD",1757508791169,0.00040001,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1757508791400,0.00040001,4364.3,4364.2,10.10165181]
["bitfinex","ETHUSD",1757508791575,0.00040001,4364.3,4364.2,11.42405181]
["bitfinex","ETHUSD",1757508792299,0.00040001,4364.3,4364.2,10.97695181]
["bitfinex","ETHUSD",1757508793438,0.00040001,4364.3,4364.2,11.42405181]
["bitfinex","ETHUSD",1757508795557,0.00040001,4364.3,4364.2,14.15716565]
["bitfinex","ETHUSD",1757508796060,0.00040001,4364.3,4364.2,14.84670659]
["bitfinex","ETHUSD",1757508796244,1e-08,4364.9,4364.4,0.792]
["bitfinex","ETHUSD",1757508796553,1e-08,4364.9,4364.8,6.08305571]
["bitfinex","ETHUSD",1757508796750,1e-08,4364.9,4364.8,6.37695571]
["bitfinex","ETHUSD",1757508796912,1e-08,4364.9,4364.8,11.34105571]
["bitfinex","ETHUSD",1757508797113,0.29620001,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757508797348,0.74700001,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757508797513,0.29620001,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757508798049,0.74700001,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757508798553,1e-08,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757508798755,0.29620001,4364.9,4364.8,5.89430405]
["bitfinex","ETHUSD",1757508799323,1e-08,4364.9,4364.8,5.89430405]
["bitfinex","ETHUSD",1757508799552,0.29620001,4364.9,4364.8,5.89430405]
["bitfinex","ETHUSD",1757508800652,1e-08,4364.9,4364.8,7.89430405]
["bitfinex","ETHUSD",1757508801165,1e-08,4364.9,4364.8,9.65330405]
["bitfinex","ETHUSD",1757508801469,1e-08,4364.9,4364.8,9.20620405]
["bitfinex","ETHUSD",1757508801628,0.29620001,4364.9,4364.8,11.09905571]
["bitfinex","ETHUSD",1757508802148,0.29432601,4364.9,4364.8,11.09905571]
["bitfinex","ETHUSD",1757508802867,0.29432601,4364.9,4364.8,11.09805571]
["bitfinex","ETHUSD",1757508803386,0.001,4365.2,4364.8,5.807]
["bitfinex","ETHUSD",1757508803680,0.001,4365.2,4365.1,5.29089826]
["bitfinex","ETHUSD",1757508804167,0.3123,4365.2,4365.1,5.29089826]
["bitfinex","ETHUSD",1757508805426,0.001,4365.2,4365.1,7.05798316]
["bitfinex","ETHUSD",1757508805671,0.001,4365.2,4365.1,8.00088316]
["bitfinex","ETHUSD",1757508807176,0.001,4365.2,4365.1,7.54478316]
["bitfinex","ETHUSD",1757508807334,0.3123,4365.2,4365.1,6.74418316]
["bitfinex","ETHUSD",1757508807739,0.001,4365.2,4365.1,7.05798316]
["bitfinex","ETHUSD",1757508808036,0.001,4365.2,4365.1,7.54478316]
["bitfinex","ETHUSD",1757508808470,0.001,4365.2,4365.1,13.02858763]
["bitfinex","ETHUSD",1757508809392,0.001,4365.2,4365.1,12.22798763]
["bitfinex","ETHUSD",1757508809953,0.001,4365.2,4365.1,13.02858763]
["bitfinex","ETHUSD",1757508812470,0.001,4365.2,4365.1,13.48468763]
["bitfinex","ETHUSD",1757508812996,0.001,4365.2,4365.1,6.74418316]
["bitfinex","ETHUSD",1757508813153,0.3123,4365.2,4365.1,6.74418316]
["bitfinex","ETHUSD",1757508813590,0.001,4365.2,4365.1,6.74418316]
["bitfinex","ETHUSD",1757508813795,0.3123,4365.2,4365.1,6.74418316]
["bitfinex","ETHUSD",1757508814795,0.001,4365.2,4365.1,6.74418316]
["bitfinex","ETHUSD",1757508815183,0.001,4365.2,4365.1,10.78818316]
["bitfinex","ETHUSD",1757508815592,0.001,4365.2,4365.1,11.10198316]
["bitfinex","ETHUSD",1757508815795,0.001,4365.2,4365.1,17.07258763]
["bitfinex","ETHUSD",1757508816597,0.001,4365.2,4365.1,18.20628763]
["bitfinex","ETHUSD",1757508818165,0.0002,4365.2,4365.1,18.20628763]
["bitfinex","ETHUSD",1757508818976,0.025,4365.8,4365.1,18.20628763]
["bitfinex","ETHUSD",1757508818977,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1757508819183,1e-08,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1757508819392,1e-08,4365.9,4365.8,6.54723094]
["bitfinex","ETHUSD",1757508820098,0.31130001,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1757508820295,0.73950001,4365.9,4365.8,9.33253094]
["bitfinex","ETHUSD",1757508820495,1e-08,4365.9,4365.8,9.64633094]
["bitfinex","ETHUSD",1757508820695,1e-08,4365.9,4365.8,11.43708282]
["bitfinex","ETHUSD",1757508821497,1e-08,4365.9,4365.8,12.37998282]
["bitfinex","ETHUSD",1757508823605,1e-08,4365.9,4365.8,13.17198282]
["bitfinex","ETHUSD",1757508825637,0.001,4366.1,4366.0,6.08242601]
["bitfinex","ETHUSD",1757508825937,0.001,4366.1,4366.0,15.60623048]
["bitfinex","ETHUSD",1757508826138,0.001,4366.1,4366.0,18.98148741]
["bitfinex","ETHUSD",1757508826560,0.001,4366.1,4366.0,19.09588741]
["bitfinex","ETHUSD",1757508826851,1e-08,4368.9,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508826852,0.4532,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508827210,0.7645,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508827632,0.7645,4367.8,4367.7,2.30151017]
["bitfinex","ETHUSD",1757508828245,0.7645,4367.8,4367.7,6.04781565]
["bitfinex","ETHUSD",1757508828246,0.3363,4367.8,4367.7,6.04781565]
["bitfinex","ETHUSD",1757508828635,0.7645,4367.8,4367.7,10.08681565]
["bitfinex","ETHUSD",1757508828808,0.7655,4367.8,4367.7,10.08681565]
["bitfinex","ETHUSD",1757508829849,0.3373,4367.8,4367.7,10.08681565]
["bitfinex","ETHUSD",1757508830249,0.7655,4367.8,4367.7,10.08681565]
["bitfinex","ETHUSD",1757508830610,0.7655,4367.8,4367.7,9.32753453]
["bitfinex","ETHUSD",1757508831445,24.601,4368.3,4367.8,5.28948211]
["bitfinex","ETHUSD",1757508831847,24.601,4368.3,4367.8,5.60328211]
["bitfinex","ETHUSD",1757508832044,24.601,4368.3,4367.8,6.09008211]
["bitfinex","ETHUSD",1757508832215,24.601,4368.3,4367.8,5.28948211]
["bitfinex","ETHUSD",1757508832413,0.3513,4367.9,4367.8,6.99956422]
["bitfinex","ETHUSD",1757508832640,0.7795,4367.9,4367.8,9.32648211]
["bitfinex","ETHUSD",1757508832942,1.0551,4367.9,4367.8,3.0]
["bitfinex","ETHUSD",1757508833148,1.0551,4367.9,4367.8,7.037]
["bitfinex","ETHUSD",1757508833310,1.0551,4367.9,4367.8,9.32648211]
["bitfinex","ETHUSD",1757508833512,0.7795,4367.9,4367.8,7.037]
["bitfinex","ETHUSD",1757508834258,1.0551,4367.9,4367.8,2.5]
["bitfinex","ETHUSD",1757508835512,1.0551,4367.9,4367.2,2.28977571]
["bitfinex","ETHUSD",1757508835816,0.4479,4367.8,4366.9,4.036]
["bitfinex","ETHUSD",1757508836041,0.4479,4367.8,4367.1,2.28980985]
["bitfinex","ETHUSD",1757508836252,0.04,4367.9,4367.3,3.0]
["bitfinex","ETHUSD",1757508836446,0.3093,4367.4,4367.2,2.28974531]
["bitfinex","ETHUSD",1757508836621,0.3093,4367.4,4367.3,9.44014423]
["bitfinex","ETHUSD",1757508836825,0.04,4367.9,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508837025,0.04,4367.9,4367.8,5.40388211]
["bitfinex","ETHUSD",1757508837537,0.3493,4367.9,4367.8,5.40388211]
["bitfinex","ETHUSD",1757508837739,0.7972,4367.9,4367.8,5.40388211]
["bitfinex","ETHUSD",1757508838035,0.3493,4367.9,4367.8,5.40388211]
["bitfinex","ETHUSD",1757508838236,0.7972,4367.9,4367.8,5.40388211]
["bitfinex","ETHUSD",1757508838966,0.3493,4367.9,4367.8,5.40388211]
["bitfinex","ETHUSD",1757508840230,0.04,4367.9,4367.8,6.57682377]
["bitfinex","ETHUSD",1757508840450,0.04,4367.9,4367.8,7.33312377]
["bitfinex","ETHUSD",1757508840835,0.04,4367.9,4367.8,7.76742377]
["bitfinex","ETHUSD",1757508842266,0.04,4367.9,4367.8,7.33312377]
["bitfinex","ETHUSD",1757508842442,0.3493,4367.9,4367.8,10.61082377]
["bitfinex","ETHUSD",1757508844293,0.04,4367.9,4367.8,10.91332377]
["bitfinex","ETHUSD",1757508845058,0.0392,4367.9,4367.8,11.36712377]
["bitfinex","ETHUSD",1757508845242,0.0392,4367.9,4367.8,11.29192377]
["bitfinex","ETHUSD",1757508848057,0.0392,4367.9,4367.8,10.53562377]
["bitfinex","ETHUSD",1757508848253,0.0402,4367.9,4367.8,10.83812377]
["bitfinex","ETHUSD",1757508848476,0.0402,4367.9,4367.8,11.29192377]
["bitfinex","ETHUSD",1757508849046,0.3495,4367.9,4367.8,10.53562377]
["bitfinex","ETHUSD",1757508849281,0.7974,4367.9,4367.8,6.32148211]
["bitfinex","ETHUSD",1757508849451,0.7974,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757508849653,0.7974,4367.9,4367.6,0.1144]
["bitfinex","ETHUSD",1757508850010,0.2756,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508850169,0.7572,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508850962,0.7572,4367.8,4367.6,2.28955248]
["bitfinex","ETHUSD",1757508851163,0.4479,4367.7,4367.6,2.28955248]
["bitfinex","ETHUSD",1757508851475,0.7572,4367.7,4367.6,2.28955248]
["bitfinex","ETHUSD",1757508852249,0.3093,4367.7,4367.6,2.28955248]
["bitfinex","ETHUSD",1757508852467,4.3403,4367.7,4367.6,2.28955248]
["bitfinex","ETHUSD",1757508853292,0.3093,4367.7,4367.6,2.28955248]
["bitfinex","ETHUSD",1757508853464,4.031,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757508853662,0.1546,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757508853868,0.0402,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757508854064,0.0402,4367.9,4367.8,3.04578211]
["bitfinex","ETHUSD",1757508854973,0.0402,4367.9,4367.8,6.04578211]
["bitfinex","ETHUSD",1757508855198,0.0402,4367.9,4367.8,7.72815377]
["bitfinex","ETHUSD",1757508856877,0.7974,4367.9,4367.8,3.0]
["bitfinex","ETHUSD",1757508857071,0.7974,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757508859360,0.0402,4367.9,4367.8,10.07478211]
["bitfinex","ETHUSD",1757508859563,0.0402,4367.9,4367.8,10.18918211]
["bitfinex","ETHUSD",1757508859898,0.0402,4367.9,4367.8,12.56362314]
["bitfinex","ETHUSD",1757508860596,0.0402,4367.9,4367.8,12.12932314]
["bitfinex","ETHUSD",1757508860963,0.0402,4367.9,4367.8,12.56362314]
["bitfinex","ETHUSD",1757508862188,0.0402,4367.9,4367.8,12.44922314]
["bitfinex","ETHUSD",1757508863392,0.0402,4367.9,4367.8,12.01492314]
["bitfinex","ETHUSD",1757508863759,0.0402,4367.9,4367.8,12.47302314]
["bitfinex","ETHUSD",1757508864786,0.0402,4367.9,4367.8,12.01492314]
["bitfinex","ETHUSD",1757508866905,0.0402,4367.9,4367.8,12.47302314]
["bitfinex","ETHUSD",1757508867491,0.0402,4367.9,4367.8,13.26502314]
["bitfinex","ETHUSD",1757508867689,0.0402,4367.9,4367.8,13.26702314]
["bitfinex","ETHUSD",1757508868575,0.0402,4367.9,4367.8,8.47742314]
["bitfinex","ETHUSD",1757508868835,0.0402,4367.9,4367.8,12.50342314]
["bitfinex","ETHUSD",1757508869334,0.0402,4367.9,4367.8,12.81452314]
["bitfinex","ETHUSD",1757508870402,0.0402,4367.9,4367.8,13.27262314]
["bitfinex","ETHUSD",1757508870736,0.0402,4367.9,4367.8,12.48062314]
["bitfinex","ETHUSD",1757508871098,0.0402,4367.9,4367.8,7.23162314]
["bitfinex","ETHUSD",1757508871329,0.0402,4367.9,4367.8,9.62758211]
["bitfinex","ETHUSD",1757508871836,0.0394,4367.9,4367.8,10.09698211]
["bitfinex","ETHUSD",1757508872012,0.0394,4367.9,4367.8,9.74198211]
["bitfinex","ETHUSD",1757508872213,0.0394,4367.9,4367.8,5.71698211]
["bitfinex","ETHUSD",1757508872401,0.0394,4367.9,4367.8,9.74198211]
["bitfinex","ETHUSD",1757508872599,0.0394,4367.9,4367.8,11.28240698]
["bitfinex","ETHUSD",1757508873035,0.0394,4367.9,4367.8,11.75180698]
["bitfinex","ETHUSD",1757508873215,0.0394,4367.9,4367.8,12.20990698]
["bitfinex","ETHUSD",1757508878638,0.0394,4367.9,4367.8,10.85490698]
["bitfinex","ETHUSD",1757508878639,0.3289,4367.9,4367.8,10.85490698]
["bitfinex","ETHUSD",1757508878813,0.3289,4367.9,4367.8,9.31448211]
["bitfinex","ETHUSD",1757508879752,1.0751,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508879952,3.39314757,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508880155,3.3645297,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508881022,1.0751,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508881448,3.3645297,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508881644,4.33210543,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508881956,4.3607233,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508882324,5.1527233,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508882658,5.12410543,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508883030,9.14510543,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508884449,9.35902592,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508884638,9.85182665,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508885763,12.85182665,4367.9,4367.8,0.002]
["bitfinex","ETHUSD",1757508887161,3.0816918,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508887343,9.42644399,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508887536,10.43352285,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508887933,6.41252285,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508888168,10.43252285,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508889867,10.43352285,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508891445,6.13692285,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508891674,6.03899678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508891861,10.05899678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508893571,10.05799678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508894746,6.03899678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508895136,10.05799678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508895449,10.33359678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508895776,10.05799678,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508896453,8.90592285,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508896853,2.29513105,4367.4,4367.3,0.00190193]
["bitfinex","ETHUSD",1757508897082,1.758,4367.4,4367.3,1.26330193]
["bitfinex","ETHUSD",1757508897289,5.776,4367.4,4367.3,1.26330193]
["bitfinex","ETHUSD",1757508897586,1.758,4367.4,4367.3,1.26330193]
["bitfinex","ETHUSD",1757508897750,1.758,4367.4,4367.3,3.55304616]
["bitfinex","ETHUSD",1757508897947,5.776,4367.4,4367.3,6.55304616]
["bitfinex","ETHUSD",1757508898154,5.776,4367.4,4367.3,7.43733034]
["bitfinex","ETHUSD",1757508898367,0.0394,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757508898679,4.0566,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757508898854,4.0566,4367.9,4367.8,3.55088211]
["bitfinex","ETHUSD",1757508900080,4.0556,4367.9,4367.8,3.55088211]
["bitfinex","ETHUSD",1757508900251,4.0556,4367.9,4367.8,4.13492713]
["bitfinex","ETHUSD",1757508900451,4.0556,4367.9,4367.8,7.13492713]
["bitfinex","ETHUSD",1757508900780,0.0386,4367.9,4367.8,7.13492713]
["bitfinex","ETHUSD",1757508904600,0.0386,4367.9,4367.8,12.61208421]
["bitfinex","ETHUSD",1757508905300,0.0386,4367.9,4367.8,7.13492713]
["bitfinex","ETHUSD",1757508905499,0.0386,4367.9,4367.8,12.61208421]
["bitfinex","ETHUSD",1757508906885,8.72888649,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757508907067,8.72888649,4368.3,4368.2,16.79969451]
["bitfinex","ETHUSD",1757508908059,8.72888649,4368.3,4368.2,16.91409451]
["bitfinex","ETHUSD",1757508910325,8.72888649,4368.3,4368.2,10.97833743]
["bitfinex","ETHUSD",1757508910634,8.72888649,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757508910635,9.03098649,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757508913338,9.03098649,4368.3,4368.0,2.28937728]
["bitfinex","ETHUSD",1757508913339,13.50488649,4368.3,4368.1,2.28932368]
["bitfinex","ETHUSD",1757508913524,13.50488649,4368.3,4367.8,0.58404502]
["bitfinex","ETHUSD",1757508913525,0.4619,4368.2,4367.8,0.58404502]
["bitfinex","ETHUSD",1757508913729,0.3021,4367.9,4367.8,0.58404502]
["bitfinex","ETHUSD",1757508914149,0.3021,4367.9,4367.8,2.87352713]
["bitfinex","ETHUSD",1757508914330,12.74088649,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757508914668,13.04298649,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757508915491,12.73988649,4368.3,4368.2,7.16764462]
["bitfinex","ETHUSD",1757508915781,8.72888649,4368.3,4368.2,7.15567553]
["bitfinex","ETHUSD",1757508916772,8.72888649,4368.3,4368.2,6.69707553]
["bitfinex","ETHUSD",1757508916932,8.72888649,4368.3,4368.2,6.09207246]
["bitfinex","ETHUSD",1757508917358,8.72888649,4368.3,4368.2,5.59737246]
["bitfinex","ETHUSD",1757508917669,8.72888649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508917670,9.03098649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508917868,9.49288649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508918232,9.03098649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508918433,8.72888649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508918832,12.73788649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508919045,8.72888649,4368.3,4368.2,5.28927246]
["bitfinex","ETHUSD",1757508919246,8.72888649,4368.3,4368.2,6.09207246]
["bitfinex","ETHUSD",1757508920185,8.72888649,4368.3,4368.2,7.37697631]
["bitfinex","ETHUSD",1757508920352,8.72888649,4368.3,4368.2,7.83557631]
["bitfinex","ETHUSD",1757508924378,1e-08,4368.4,4368.3,5.28922006]
["bitfinex","ETHUSD",1757508924566,1e-08,4368.4,4368.3,11.94432006]
["bitfinex","ETHUSD",1757508924771,1e-08,4368.4,4368.3,14.0640163]
["bitfinex","ETHUSD",1757508925574,0.00020001,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1757508925805,0.00020001,4368.7,4368.6,9.29506285]
["bitfinex","ETHUSD",1757508925963,0.31290001,4368.7,4368.6,9.29506285]
["bitfinex","ETHUSD",1757508926168,0.00020001,4368.7,4368.6,9.60296285]
["bitfinex","ETHUSD",1757508926364,0.00020001,4368.7,4368.6,11.64388229]
["bitfinex","ETHUSD",1757508926592,0.00020001,4368.7,4368.6,11.19308229]
["bitfinex","ETHUSD",1757508926788,0.00020001,4368.7,4368.6,11.64388229]
["bitfinex","ETHUSD",1757508927570,0.31290001,4368.7,4368.6,5.28906285]
["bitfinex","ETHUSD",1757508927770,0.77370001,4368.7,4368.6,5.28906285]
["bitfinex","ETHUSD",1757508928502,0.31290001,4368.7,4368.6,5.28906285]
["bitfinex","ETHUSD",1757508928704,0.00020001,4368.7,4368.6,5.28906285]
["bitfinex","ETHUSD",1757508929295,0.00020001,4368.7,4368.6,6.48706285]
["bitfinex","ETHUSD",1757508929561,0.00020001,4368.7,4368.6,7.76518267]
["bitfinex","ETHUSD",1757508931432,24.60000001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757508931731,6.91993025,4368.9,4368.8,10.49095806]
["bitfinex","ETHUSD",1757508932420,6.91993025,4368.9,4368.8,15.96529062]
["bitfinex","ETHUSD",1757508933294,4.21150584,4368.9,4368.8,15.96529062]
["bitfinex","ETHUSD",1757508933595,1.65343376,4368.9,4368.8,17.91853271]
["bitfinex","ETHUSD",1757508934398,1.65343376,4368.9,4368.8,18.03193271]
["bitfinex","ETHUSD",1757508934598,1.65343376,4368.9,4368.8,17.14183271]
["bitfinex","ETHUSD",1757508934793,1.65343376,4368.9,4368.8,17.59263271]
["bitfinex","ETHUSD",1757508934991,1.65343376,4368.9,4368.8,18.03193271]
["bitfinex","ETHUSD",1757508935429,40.591,4369.2,4368.8,18.03193271]
["bitfinex","ETHUSD",1757508935430,40.591,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1757508935603,40.591,4369.2,4369.1,11.48952963]
["bitfinex","ETHUSD",1757508935805,40.591,4369.2,4369.1,12.37962963]
["bitfinex","ETHUSD",1757508936198,2.461,4369.4,4369.2,5.28874851]
["bitfinex","ETHUSD",1757508936395,2.461,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757508936710,2.461,4369.4,4369.3,10.48869612]
["bitfinex","ETHUSD",1757508936905,2.461,4369.4,4369.3,12.65110012]
["bitfinex","ETHUSD",1757508937519,2.461,4369.4,4369.3,12.21080012]
["bitfinex","ETHUSD",1757508937704,2.461,4369.4,4369.3,16.92643268]
["bitfinex","ETHUSD",1757508938121,2.461,4369.4,4369.3,17.23433268]
["bitfinex","ETHUSD",1757508938297,2.461,4369.4,4369.3,17.68513268]
["bitfinex","ETHUSD",1757508938928,2.461,4369.4,4369.3,17.23433268]
["bitfinex","ETHUSD",1757508939111,2.461,4369.4,4369.3,17.68513268]
["bitfinex","ETHUSD",1757508941505,2.461,4369.4,4369.3,18.12443268]
["bitfinex","ETHUSD",1757508943646,2.7737,4369.4,4369.3,11.45010012]
["bitfinex","ETHUSD",1757508944431,2.461,4369.4,4369.3,12.64810012]
["bitfinex","ETHUSD",1757508944631,2.461,4369.4,4369.3,8.20980012]
["bitfinex","ETHUSD",1757508944875,2.461,4369.4,4369.3,12.20780012]
["bitfinex","ETHUSD",1757508945452,2.461,4369.4,4369.3,12.32220012]
["bitfinex","ETHUSD",1757508947767,2.461,4369.4,4369.3,12.76150012]
["bitfinex","ETHUSD",1757508947976,2.461,4369.4,4369.3,12.32220012]
["bitfinex","ETHUSD",1757508948332,2.7737,4369.4,4369.3,11.56250012]
["bitfinex","ETHUSD",1757508948781,3.2345,4369.4,4369.3,9.40009612]
["bitfinex","ETHUSD",1757508948996,3.2345,4369.4,4369.3,5.40309612]
["bitfinex","ETHUSD",1757508949134,3.2345,4369.4,4369.3,9.40009612]
["bitfinex","ETHUSD",1757508949538,3.2345,4369.4,4369.3,5.40309612]
["bitfinex","ETHUSD",1757508949751,3.2345,4369.4,4369.3,9.40009612]
["bitfinex","ETHUSD",1757508950484,2.7737,4369.4,4369.3,9.40009612]
["bitfinex","ETHUSD",1757508950641,2.7737,4369.4,4369.3,14.87442868]
["bitfinex","ETHUSD",1757508951042,3.2345,4369.4,4369.3,14.87342868]
["bitfinex","ETHUSD",1757508951243,2.7737,4369.4,4369.3,14.87342868]
["bitfinex","ETHUSD",1757508951770,3.2345,4369.4,4369.3,5.40309612]
["bitfinex","ETHUSD",1757508951941,4.05005,4369.4,4369.3,3.0]
["bitfinex","ETHUSD",1757508952146,4.54505,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757508952347,2.7737,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757508952561,2.7729,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757508952962,2.7729,4369.4,4369.3,3.0]
["bitfinex","ETHUSD",1757508953165,5.0763,4369.4,4369.3,3.0]
["bitfinex","ETHUSD",1757508953367,5.0763,4369.4,4369.3,6.995]
["bitfinex","ETHUSD",1757508953587,10.07103,4369.4,4368.8,0.002]
["bitfinex","ETHUSD",1757508953755,10.07103,4369.4,4368.9,3.995]
["bitfinex","ETHUSD",1757508953960,2.3034,4369.3,4368.8,0.002]
["bitfinex","ETHUSD",1757508954172,3.995,4369.2,4368.8,5.29091596]
["bitfinex","ETHUSD",1757508954484,0.3126,4368.9,4368.8,2.29091596]
["bitfinex","ETHUSD",1757508954702,2.616,4368.9,4368.8,3.002]
["bitfinex","ETHUSD",1757508955050,2.616,4368.9,4368.8,5.29095806]
["bitfinex","ETHUSD",1757508955283,2.616,4368.9,4368.8,3.002]
["bitfinex","ETHUSD",1757508956333,2.616,4368.9,4368.8,0.002]
["bitfinex","ETHUSD",1757508956474,2.616,4368.9,4368.8,3.002]
["bitfinex","ETHUSD",1757508958276,2.616,4368.9,4368.8,2.29095806]
["bitfinex","ETHUSD",1757508958812,2.4602,4369.4,4368.9,3.0]
["bitfinex","ETHUSD",1757508959015,2.4602,4369.4,4369.3,2.58149612]
["bitfinex","ETHUSD",1757508959215,2.7728,4369.4,4369.3,9.28269612]
["bitfinex","ETHUSD",1757508959982,2.4602,4369.4,4369.3,9.28269612]
["bitfinex","ETHUSD",1757508960383,2.4602,4369.4,4369.3,6.994]
["bitfinex","ETHUSD",1757508960620,2.7728,4369.4,4369.3,3.0]
["bitfinex","ETHUSD",1757508960794,2.7728,4369.4,4369.3,9.28469612]
["bitfinex","ETHUSD",1757508961734,2.7728,4369.4,4369.3,6.996]
["bitfinex","ETHUSD",1757508961937,2.7728,4369.4,4369.3,9.28469612]
["bitfinex","ETHUSD",1757508962728,2.7728,4369.4,4369.3,5.29069612]
["bitfinex","ETHUSD",1757508962975,2.7828,4369.4,4369.3,5.29069612]
["bitfinex","ETHUSD",1757508965044,2.4702,4369.4,4369.3,5.29069612]
["bitfinex","ETHUSD",1757508965643,2.4702,4369.4,4369.3,0.002]
["bitfinex","ETHUSD",1757508965644,12.55097374,4369.4,4369.3,0.002]
["bitfinex","ETHUSD",1757508966786,13.34297374,4369.4,4369.3,0.002]
["bitfinex","ETHUSD",1757508968255,19.82875777,4369.4,4369.3,0.002]
["bitfinex","ETHUSD",1757508968481,13.83541609,4369.4,4369.3,0.002]
["bitfinex","ETHUSD",1757508968684,17.0491549,4369.4,4368.3,0.002]
["bitfinex","ETHUSD",1757508968886,6.08116765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508969062,11.83016765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508969265,12.14276765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508969464,14.44616765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508969885,14.93816091,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508970086,16.12229091,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508970287,15.63029765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508972354,12.62929765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508973159,8.63929765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508973361,12.62929765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508973994,10.65316765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508974152,6.66316765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508974354,10.65316765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508974556,6.66316765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508974776,10.65316765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508975090,11.94739076,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508975293,12.73939076,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508975788,15.73939076,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757508977397,0.792,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757508977706,10.4071853,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757508977991,12.99456743,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757508979061,12.99456743,4367.9,4367.8,0.00200001]
["bitfinex","ETHUSD",1757508979487,12.99376743,4367.9,4367.8,0.00200001]
["bitfinex","ETHUSD",1757508979689,5.28948211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508979864,9.05567832,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508980065,11.89448211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508981500,12.68648211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508982127,3.39408211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508982436,3.988,4367.8,4367.7,0.29311313]
["bitfinex","ETHUSD",1757508982633,3.988,4367.8,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508983223,0.792,4368.3,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508983391,2.2893937,4368.0,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508983794,3.988,4367.9,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508983999,2.28948211,4367.8,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508984222,3.988,4367.9,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508984635,2.28944836,4367.9,4367.7,2.59941313]
["bitfinex","ETHUSD",1757508984936,6.58668211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508985494,3.988,4367.8,4367.7,0.31421313]
["bitfinex","ETHUSD",1757508986699,6.27748211,4367.8,4367.7,0.31421313]
["bitfinex","ETHUSD",1757508987316,3.988,4367.8,4367.7,0.31421313]
["bitfinex","ETHUSD",1757508988111,6.27748211,4367.8,4367.7,0.31421313]
["bitfinex","ETHUSD",1757508988837,3.988,4367.8,4367.7,0.31421313]
["bitfinex","ETHUSD",1757508989431,6.27748211,4367.8,4367.7,0.31421313]
["bitfinex","ETHUSD",1757508989604,6.58668211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508990033,6.27748211,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508990237,15.00734836,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508990544,15.71154464,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508991147,15.49842492,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508991325,15.80322231,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508991711,15.81322231,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508992439,15.81122231,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508993210,16.42776108,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508993633,14.37122231,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508993834,14.27952662,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508994250,14.40765434,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508994823,15.22621498,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508995023,14.40765434,4367.8,4367.7,0.00031313]
["bitfinex","ETHUSD",1757508996537,14.40765434,4367.8,4367.1,0.04]
["bitfinex","ETHUSD",1757508996538,0.792,4367.6,4367.1,0.04]
["bitfinex","ETHUSD",1757508996724,3.08179666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508996920,8.5116335,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508997138,10.36607492,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508997777,8.08017492,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508997936,9.59894717,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508998137,10.05974717,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508999030,14.26884117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508999231,15.21842541,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508999420,8.94778137,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757508999621,11.98194117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509000465,7.99794117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509000683,12.44274117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509001875,7.99794117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509002084,11.98194117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509002578,7.99794117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509002746,11.98194117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509005157,12.44274117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509006350,11.98114117,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509006567,14.39537816,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509006768,15.21684323,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509007287,14.39537816,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509007846,15.21684323,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509008070,14.39617287,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509010588,11.80107287,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509010788,11.67073588,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757509011087,11.67073588,4367.2,4367.1,2.53010001]
["bitfinex","ETHUSD",1757509011088,7.68873588,4367.2,4367.1,2.53010001]
["bitfinex","ETHUSD",1757509011396,1.759,4367.5,4367.1,2.53010001]
["bitfinex","ETHUSD",1757509011571,2.28979666,4367.2,4367.1,0.31390001]
["bitfinex","ETHUSD",1757509012220,2.28979666,4367.2,4367.1,2.53010001]
["bitfinex","ETHUSD",1757509012387,1.759,4367.5,4367.1,2.53010001]
["bitfinex","ETHUSD",1757509012574,2.28975724,4367.3,4367.2,2.2162]
["bitfinex","ETHUSD",1757509012779,2.28975724,4367.3,4367.2,2.5301]
["bitfinex","ETHUSD",1757509013989,6.27075724,4367.3,4367.2,2.5301]
["bitfinex","ETHUSD",1757509014989,2.28974423,4367.3,4367.2,2.5301]
["bitfinex","ETHUSD",1757509015314,6.26974423,4367.3,4367.2,2.5301]
["bitfinex","ETHUSD",1757509015719,2.28974423,4367.3,4367.2,2.5301]
["bitfinex","ETHUSD",1757509016032,6.26974423,4367.3,4367.2,2.5301]
["bitfinex","ETHUSD",1757509016230,1.759,4367.5,4367.2,2.78351]
["bitfinex","ETHUSD",1757509016528,4.0944,4367.4,4367.3,2.0904]
["bitfinex","ETHUSD",1757509016732,6.41271294,4367.4,4367.3,1.9449]
["bitfinex","ETHUSD",1757509016918,6.3840918,4367.4,4367.3,2.3915]
["bitfinex","ETHUSD",1757509018023,6.3840918,4367.4,4367.3,1.9449]
["bitfinex","ETHUSD",1757509018341,7.42746122,4367.4,4367.3,0.3011]
["bitfinex","ETHUSD",1757509018895,2.28974423,4367.3,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509019095,6.29741911,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509019297,6.26879666,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509019621,6.26879666,4367.2,4367.1,0.30310001]
["bitfinex","ETHUSD",1757509019819,7.40488769,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509020000,7.70968769,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509020611,8.93708769,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509020934,9.43051002,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509021616,14.23048692,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509021804,14.97480023,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509023995,8.97460023,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509024203,12.20828806,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509024698,11.90348806,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509024934,12.20828806,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509025434,12.20825789,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509025607,14.84525584,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509025807,14.35795088,4367.2,4367.1,0.00200001]
["bitfinex","ETHUSD",1757509026725,3.08190153,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509026936,8.46664422,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509027103,8.95696833,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509027298,9.39236833,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509028817,10.97816833,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509029221,9.39236833,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509031556,4.67516833,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509031734,3.96759813,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509031937,3.96759813,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509032120,7.94359813,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509033055,3.96759813,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509033218,7.05710153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509034572,7.05710153,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509036023,7.05710153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509036874,7.05710153,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509037963,7.05510153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509038126,6.26310153,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509038325,6.26310153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509039469,6.26310153,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509039662,7.35990153,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509039821,8.76949591,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757509040863,8.46465636,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509041066,2.78248431,4367.0,4366.9,0.3031]
["bitfinex","ETHUSD",1757509041266,6.26310153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509041560,6.26210153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509041730,2.28910153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509041932,6.26210153,4367.0,4366.9,2.3935]
["bitfinex","ETHUSD",1757509042525,0.001,4367.2,4366.9,2.3935]
["bitfinex","ETHUSD",1757509042839,3.973,4367.1,4367.0,2.0904]
["bitfinex","ETHUSD",1757509043067,3.973,4367.1,4367.0,2.4054]
["bitfinex","ETHUSD",1757509044977,3.972,4367.1,4367.0,2.4054]
["bitfinex","ETHUSD",1757509047692,3.971,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509047855,4.0854,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509048865,4.0694,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509049452,4.0704,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509050706,4.0854,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509050907,0.1154,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509051116,4.0854,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509052496,0.1154,4367.1,4367.0,2.673065]
["bitfinex","ETHUSD",1757509052992,3.97,4367.1,4367.0,10.44697028]
["bitfinex","ETHUSD",1757509053813,0.001,4367.1,4367.0,13.44697028]
["bitfinex","ETHUSD",1757509060220,0.0002,4367.1,4367.0,13.44697028]
["bitfinex","ETHUSD",1757509060581,0.0002,4367.1,4367.0,7.51636653]
["bitfinex","ETHUSD",1757509060798,0.0002,4367.1,4367.0,5.686065]
["bitfinex","ETHUSD",1757509061167,0.0002,4367.1,4367.0,3.0]
["bitfinex","ETHUSD",1757509061301,0.308,4367.1,4367.0,3.0]
["bitfinex","ETHUSD",1757509062717,0.0002,4367.1,4367.0,3.0]
["bitfinex","ETHUSD",1757509064037,0.0002,4367.1,4367.0,3.315]
["bitfinex","ETHUSD",1757509066340,0.0002,4367.1,4367.0,7.54030153]
["bitfinex","ETHUSD",1757509066547,0.0002,4367.1,4367.0,8.07807628]
["bitfinex","ETHUSD",1757509066741,0.0002,4367.1,4367.0,4.31237475]
["bitfinex","ETHUSD",1757509066947,0.0002,4367.1,4367.0,3.0]
["bitfinex","ETHUSD",1757509067943,0.308,4367.1,4367.0,3.0]
["bitfinex","ETHUSD",1757509068153,0.308,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509069054,0.0002,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509069254,0.308,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509069655,0.0002,4367.1,4367.0,3.317]
["bitfinex","ETHUSD",1757509070755,0.308,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509070934,0.0002,4367.1,4367.0,3.317]
["bitfinex","ETHUSD",1757509072717,0.0002,4367.1,4367.0,5.2524]
["bitfinex","ETHUSD",1757509073355,0.0002,4367.1,4367.0,7.55150153]
["bitfinex","ETHUSD",1757509073556,0.0002,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509074136,0.0002,4367.1,4367.0,8.61815076]
["bitfinex","ETHUSD",1757509074460,0.0002,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509075964,0.0002,4367.1,4367.0,6.79704923]
["bitfinex","ETHUSD",1757509076486,0.0002,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509076682,1.2302,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509077498,1.2302,4367.1,4367.0,6.32824923]
["bitfinex","ETHUSD",1757509077697,1.2302,4367.1,4367.0,8.61815076]
["bitfinex","ETHUSD",1757509077908,1.2302,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509078059,2.4602,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509079695,3.6902,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509079901,3.6902,4367.1,4367.0,8.61815076]
["bitfinex","ETHUSD",1757509080104,3.6902,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509081076,4.9202,4367.1,4367.0,9.08695076]
["bitfinex","ETHUSD",1757509082203,4.9202,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509082407,6.1502,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509083908,7.3802,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509085416,8.6102,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509086901,9.8394,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509087982,9.8394,4367.1,4367.0,9.3151672]
["bitfinex","ETHUSD",1757509088183,11.0694,4367.1,4367.0,9.3151672]
["bitfinex","ETHUSD",1757509088535,11.0694,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509088885,11.0704,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509089619,12.3004,4367.1,4367.0,9.20135076]
["bitfinex","ETHUSD",1757509090328,12.6138,4367.1,4367.0,3.958]
["bitfinex","ETHUSD",1757509090500,20.63224909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509091641,21.86224909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509094044,23.09224909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509095444,24.32224909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509096339,26.59015706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509096706,22.63415706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509096906,26.58815706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509097639,27.81815706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509099070,29.13983573,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509099827,26.41612776,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509100067,25.46244909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509100571,26.69244909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509102377,27.92244909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509102674,29.23924909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509102832,31.50715706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509103834,32.73715706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509104147,31.41935706,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509104332,29.15144909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509105374,30.38144909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509105873,29.92564909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509106101,25.97364909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509106396,25.66024909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509106604,29.61224909,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509107256,29.61224909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509107979,30.84224909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509108503,30.84124909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509109364,32.07124909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509109600,25.8304,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509109801,29.7814,4367.1,4367.0,2.0475]
["bitfinex","ETHUSD",1757509110196,29.7814,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509110398,29.7814,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509111503,31.0104,4367.1,4367.0,2.22616]
["bitfinex","ETHUSD",1757509112299,31.0104,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509112514,31.3119,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509112709,31.7596,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509112871,32.9896,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509113413,35.27944909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509113815,32.9888,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509114117,32.5411,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509115288,33.7711,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509116214,33.4696,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509116514,33.7711,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509117205,35.0011,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509117395,34.6996,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509117580,30.7496,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509117916,34.6976,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509119089,35.9276,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509120574,37.1576,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509121338,40.19664909,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509121612,37.4591,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509121981,38.6891,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509122887,38.3876,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509123194,38.3856,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509123707,39.9171,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509124780,39.6156,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509125217,39.6156,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509125513,40.8456,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509125693,41.1471,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509125888,40.8456,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509126097,41.5948,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509127205,41.1471,4367.1,4367.0,0.002]
["bitfinex","ETHUSD",1757509127612,40.8456,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509127926,42.0756,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509128426,42.0756,4367.1,4367.0,1.6074]
["bitfinex","ETHUSD",1757509128636,42.0756,4367.1,4367.0,0.2919]
["bitfinex","ETHUSD",1757509129426,38.1296,4367.1,4367.0,3.89730153]
["bitfinex","ETHUSD",1757509129634,38.1296,4367.1,4367.0,7.77405133]
["bitfinex","ETHUSD",1757509130794,39.3596,4367.1,4367.0,7.77405133]
["bitfinex","ETHUSD",1757509130990,39.3596,4367.1,4367.0,5.0440498]
["bitfinex","ETHUSD",1757509131215,39.6611,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509132010,39.3596,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509132618,40.5896,4367.1,4367.0,3.002]
["bitfinex","ETHUSD",1757509132824,40.5896,4367.1,4367.0,5.29190153]
["bitfinex","ETHUSD",1757509133026,40.5896,4367.1,4367.0,5.60160153]
["bitfinex","ETHUSD",1757509133225,40.5896,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509133634,44.5326,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509133834,40.5896,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509134000,44.5326,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509134197,40.5896,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509134526,41.8196,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509136421,43.0496,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509138158,44.2796,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509139959,45.5096,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509140713,45.5088,4367.1,4367.0,8.11645205]
["bitfinex","ETHUSD",1757509141546,46.7388,4367.1,4367.0,12.05645205]
["bitfinex","ETHUSD",1757509142156,46.7388,4367.1,4367.0,11.61065205]
["bitfinex","ETHUSD",1757509142354,46.7388,4367.1,4367.0,12.05645205]
["bitfinex","ETHUSD",1757509143652,47.9688,4367.1,4367.0,12.05645205]
["bitfinex","ETHUSD",1757509144263,47.9688,4367.1,4367.0,12.17085205]
["bitfinex","ETHUSD",1757509144659,1e-08,4367.1,4367.0,12.17085205]
["bitfinex","ETHUSD",1757509145062,1.23000001,4367.1,4367.0,12.17085205]
["bitfinex","ETHUSD",1757509146676,2.46000001,4367.1,4367.0,12.17085205]
["bitfinex","ETHUSD",1757509147847,3.69000001,4367.1,4367.0,12.17085205]
["bitfinex","ETHUSD",1757509148454,1e-08,4367.1,4367.0,12.17085205]
["bitfinex","ETHUSD",1757509151464,1e-08,4367.2,4367.1,5.28984909]
["bitfinex","ETHUSD",1757509151666,1e-08,4367.2,4367.1,9.1224665]
["bitfinex","ETHUSD",1757509151851,1e-08,4367.2,4367.1,9.4321665]
["bitfinex","ETHUSD",1757509152261,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757509152461,1e-08,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1757509152662,1e-08,4368.0,4367.9,11.43278269]
["bitfinex","ETHUSD",1757509152866,1e-08,4368.0,4367.9,13.02750967]
["bitfinex","ETHUSD",1757509156591,1e-08,4368.0,4367.9,18.506979]
["bitfinex","ETHUSD",1757509158489,0.30590001,4368.0,4367.9,7.17610967]
["bitfinex","ETHUSD",1757509158706,0.73370001,4368.0,4367.9,6.2234297]
["bitfinex","ETHUSD",1757509158999,0.73370001,4368.0,4367.9,9.2234297]
["bitfinex","ETHUSD",1757509159698,0.73370001,4368.0,4367.9,10.8084297]
["bitfinex","ETHUSD",1757509159699,1e-08,4368.0,4367.9,10.8084297]
["bitfinex","ETHUSD",1757509161176,0.30590001,4368.0,4367.9,9.3378297]
["bitfinex","ETHUSD",1757509161381,0.30590001,4368.0,4367.9,11.22430967]
["bitfinex","ETHUSD",1757509161780,1e-08,4368.0,4367.9,11.53400967]
["bitfinex","ETHUSD",1757509161970,1e-08,4368.0,4367.9,13.14070967]
["bitfinex","ETHUSD",1757509162701,1e-08,4368.0,4367.9,11.53400967]
["bitfinex","ETHUSD",1757509163581,1e-08,4368.0,4367.9,11.97380967]
["bitfinex","ETHUSD",1757509163788,1e-08,4368.0,4367.9,13.65780967]
["bitfinex","ETHUSD",1757509164800,0.31180001,4368.0,4367.9,11.22430967]
["bitfinex","ETHUSD",1757509165004,1e-08,4368.0,4367.9,11.22430967]
["bitfinex","ETHUSD",1757509165405,1e-08,4368.0,4367.9,11.53280967]
["bitfinex","ETHUSD",1757509165978,1e-08,4368.0,4367.9,11.97260967]
["bitfinex","ETHUSD",1757509166189,1e-08,4368.0,4367.9,13.65660967]
["bitfinex","ETHUSD",1757509166547,1e-08,4368.0,4367.9,11.53280967]
["bitfinex","ETHUSD",1757509167528,0.00020001,4368.1,4368.0,5.28937728]
["bitfinex","ETHUSD",1757509167728,0.00020001,4368.1,4368.0,6.27530421]
["bitfinex","ETHUSD",1757509169928,0.00020001,4368.1,4368.0,6.58380421]
["bitfinex","ETHUSD",1757509170127,0.00020001,4368.1,4368.0,8.70760421]
["bitfinex","ETHUSD",1757509173519,0.00020001,4368.1,4368.0,8.26780421]
["bitfinex","ETHUSD",1757509173723,0.00020001,4368.1,4368.0,8.70760421]
["bitfinex","ETHUSD",1757509174303,0.00020001,4368.1,4368.0,8.79922135]
["bitfinex","ETHUSD",1757509175136,0.00020001,4368.1,4368.0,8.80122135]
["bitfinex","ETHUSD",1757509177708,0.00020001,4368.1,4368.0,14.28069068]
["bitfinex","ETHUSD",1757509178235,0.00020001,4368.1,4368.0,8.80122135]
["bitfinex","ETHUSD",1757509179544,0.00020001,4368.1,4368.0,9.59322135]
["bitfinex","ETHUSD",1757509180814,0.00020001,4368.1,4368.0,15.07269068]
["bitfinex","ETHUSD",1757509181016,0.00020001,4368.1,4368.0,9.59322135]
["bitfinex","ETHUSD",1757509182846,0.00020001,4368.1,4368.0,15.07269068]
["bitfinex","ETHUSD",1757509183958,0.026,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757509183959,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757509184143,1e-08,4368.9,4368.8,10.76842739]
["bitfinex","ETHUSD",1757509184549,0.31180001,4368.9,4368.8,11.07692739]
["bitfinex","ETHUSD",1757509184745,0.4375,4370.6,4369.4,3.0]
["bitfinex","ETHUSD",1757509184994,1.23,4370.7,4370.6,5.28801537]
["bitfinex","ETHUSD",1757509185275,1.5418,4370.7,4370.6,10.17795836]
["bitfinex","ETHUSD",1757509185478,3.697,4370.7,4370.6,10.17795836]
["bitfinex","ETHUSD",1757509185681,3.697,4370.7,4369.6,2.28849389]
["bitfinex","ETHUSD",1757509185847,2.1552,4370.6,4370.3,3.0]
["bitfinex","ETHUSD",1757509186041,2.1552,4370.6,4370.5,5.28806772]
["bitfinex","ETHUSD",1757509186385,2.467,4370.6,4370.5,3.0]
["bitfinex","ETHUSD",1757509186672,2.467,4370.6,4370.4,0.68679038]
["bitfinex","ETHUSD",1757509186873,1.0557,4370.5,4370.3,3.0]
["bitfinex","ETHUSD",1757509187076,2.7734,4370.5,4370.1,3.924]
["bitfinex","ETHUSD",1757509187370,0.3118,4370.2,4370.1,6.924]
["bitfinex","ETHUSD",1757509187588,2.467,4370.2,4370.1,6.924]
["bitfinex","ETHUSD",1757509188773,0.3118,4370.2,4370.1,6.924]
["bitfinex","ETHUSD",1757509189344,0.3118,4370.2,4370.1,9.21227715]
["bitfinex","ETHUSD",1757509189905,1.23,4370.7,4370.5,2.28803353]
["bitfinex","ETHUSD",1757509190066,1.23,4370.7,4370.6,9.21101537]
["bitfinex","ETHUSD",1757509190265,1.23,4370.7,4370.6,6.923]
["bitfinex","ETHUSD",1757509190266,1.5418,4370.7,4370.6,6.923]
["bitfinex","ETHUSD",1757509190580,3.697,4370.7,4370.6,9.21101537]
["bitfinex","ETHUSD",1757509190899,1.9793,4370.7,4370.6,9.21101537]
["bitfinex","ETHUSD",1757509191400,1.23,4370.7,4370.6,16.14889785]
["bitfinex","ETHUSD",1757509191990,1.23,4370.7,4370.6,16.96376553]
["bitfinex","ETHUSD",1757509192396,1.23,4370.7,4370.6,10.02588305]
["bitfinex","ETHUSD",1757509192612,1.23,4370.7,4370.6,10.33438305]
["bitfinex","ETHUSD",1757509193887,1.5362,4370.7,4370.6,10.02588305]
["bitfinex","ETHUSD",1757509194272,1.5372,4370.7,4370.6,10.02588305]
["bitfinex","ETHUSD",1757509194513,1.5364,4370.7,4370.6,10.02588305]
["bitfinex","ETHUSD",1757509194716,1.2302,4370.7,4370.6,12.0947299]
["bitfinex","ETHUSD",1757509194916,1.2302,4370.7,4370.6,12.3920299]
["bitfinex","ETHUSD",1757509195136,1.2302,4370.7,4370.6,15.0262299]
["bitfinex","ETHUSD",1757509197332,1.2302,4370.7,4370.6,15.8182299]
["bitfinex","ETHUSD",1757509198212,1.2302,4370.7,4370.6,11.8952299]
["bitfinex","ETHUSD",1757509198412,1.2302,4370.7,4370.6,15.8152299]
["bitfinex","ETHUSD",1757509200361,1.5364,4370.7,4370.6,2.77011453]
["bitfinex","ETHUSD",1757509200562,4.1319,4370.7,4370.6,4.0470773]
["bitfinex","ETHUSD",1757509200702,4.1319,4370.7,4370.6,9.20701537]
["bitfinex","ETHUSD",1757509201046,1.9754,4370.7,4370.6,11.6864847]
["bitfinex","ETHUSD",1757509201255,1.2302,4370.7,4370.6,13.05449879]
["bitfinex","ETHUSD",1757509201531,4.1319,4370.7,4370.6,8.676]
["bitfinex","ETHUSD",1757509201694,4.1319,4370.7,4370.6,7.04501537]
["bitfinex","ETHUSD",1757509201899,4.1319,4370.7,4370.6,1.757]
["bitfinex","ETHUSD",1757509202116,4.1319,4370.7,4370.6,8.676]
["bitfinex","ETHUSD",1757509202311,4.16049953,4370.7,4370.3,0.002]
["bitfinex","ETHUSD",1757509202546,2.26790797,4370.6,4370.3,0.002]
["bitfinex","ETHUSD",1757509202730,4.1319,4370.7,4370.5,3.0]
["bitfinex","ETHUSD",1757509202731,1.5364,4370.7,4370.5,3.0]
["bitfinex","ETHUSD",1757509202933,1.2302,4370.7,4370.6,6.918]
["bitfinex","ETHUSD",1757509203107,1.5364,4370.7,4370.6,9.20601537]
["bitfinex","ETHUSD",1757509203309,1.5364,4370.7,4370.6,6.918]
["bitfinex","ETHUSD",1757509203711,1.5364,4370.7,4370.6,9.33389652]
["bitfinex","ETHUSD",1757509204340,1.2302,4370.7,4370.6,10.7935981]
["bitfinex","ETHUSD",1757509204546,1.5364,4370.7,4370.6,8.3352981]
["bitfinex","ETHUSD",1757509204752,1.9754,4370.7,4370.6,12.2532981]
["bitfinex","ETHUSD",1757509204968,1.5364,4370.7,4370.6,6.04728273]
["bitfinex","ETHUSD",1757509205159,4.1319,4370.7,4370.6,8.80288115]
["bitfinex","ETHUSD",1757509205717,4.1319,4370.7,4370.6,7.04588115]
["bitfinex","ETHUSD",1757509206059,4.1319,4370.7,4370.6,9.63119652]
["bitfinex","ETHUSD",1757509206060,1.2302,4370.7,4370.6,9.63119652]
["bitfinex","ETHUSD",1757509206229,7.381,4371.2,4370.7,4.12207678]
["bitfinex","ETHUSD",1757509206426,7.381,4371.2,4371.1,9.48184322]
["bitfinex","ETHUSD",1757509206661,9.7409,4371.2,4371.1,7.04588115]
["bitfinex","ETHUSD",1757509206861,8.0234,4371.2,4371.1,3.12788115]
["bitfinex","ETHUSD",1757509207157,7.2782,4371.2,4371.1,9.6309348]
["bitfinex","ETHUSD",1757509207368,7.2782,4371.2,4371.1,9.54338115]
["bitfinex","ETHUSD",1757509207579,7.2782,4371.2,4371.1,9.6309348]
["bitfinex","ETHUSD",1757509207798,7.2782,4371.2,4371.1,12.2651348]
["bitfinex","ETHUSD",1757509208278,7.2782,4371.2,4371.1,9.03371142]
["bitfinex","ETHUSD",1757509208575,7.2782,4371.2,4371.1,12.95071142]
["bitfinex","ETHUSD",1757509209289,7.14951412,4371.2,4371.1,13.74271142]
["bitfinex","ETHUSD",1757509209457,0.001,4371.6,4371.5,3.07954432]
["bitfinex","ETHUSD",1757509209651,0.001,4371.6,4371.5,16.60626869]
["bitfinex","ETHUSD",1757509209967,0.001,4371.6,4371.5,19.48776869]
["bitfinex","ETHUSD",1757509210478,0.001,4371.6,4371.5,19.60136869]
["bitfinex","ETHUSD",1757509210789,29.56,4371.9,4371.8,0.792]
["bitfinex","ETHUSD",1757509210790,23.70734891,4371.9,4371.8,0.792]
["bitfinex","ETHUSD",1757509210950,23.70734891,4371.9,4371.8,14.81276849]
["bitfinex","ETHUSD",1757509211281,24.01354891,4371.9,4371.8,5.583923]
["bitfinex","ETHUSD",1757509211578,23.70734891,4371.9,4371.8,12.08561118]
["bitfinex","ETHUSD",1757509211936,23.70734891,4371.9,4371.8,11.78831118]
["bitfinex","ETHUSD",1757509211937,24.01354891,4371.9,4371.8,11.78831118]
["bitfinex","ETHUSD",1757509212365,24.01354891,4371.9,4371.8,8.80188199]
["bitfinex","ETHUSD",1757509212573,24.01354891,4371.9,4371.8,1.88488199]
["bitfinex","ETHUSD",1757509212739,26.60904891,4371.9,4371.8,3.917]
["bitfinex","ETHUSD",1757509212951,24.01354891,4371.9,4371.8,3.917]
["bitfinex","ETHUSD",1757509213264,14.76,4372.2,4371.8,7.61769409]
["bitfinex","ETHUSD",1757509213454,14.76,4372.2,4372.1,0.792]
["bitfinex","ETHUSD",1757509213648,0.001,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1757509213859,0.3072,4372.1,4372.0,9.2382827]
["bitfinex","ETHUSD",1757509214884,0.001,4372.1,4372.0,12.5277827]
["bitfinex","ETHUSD",1757509215183,0.001,4372.1,4372.0,12.9617827]
["bitfinex","ETHUSD",1757509215390,0.001,4372.1,4372.0,15.49262592]
["bitfinex","ETHUSD",1757509215544,0.001,4372.1,4372.0,19.44662592]
["bitfinex","ETHUSD",1757509215745,0.001,4372.1,4372.0,16.81242592]
["bitfinex","ETHUSD",1757509216352,0.001,4372.1,4372.0,15.72112592]
["bitfinex","ETHUSD",1757509216605,0.001,4372.1,4372.0,16.01842592]
["bitfinex","ETHUSD",1757509217052,0.001,4372.1,4372.0,16.45242592]
["bitfinex","ETHUSD",1757509217390,8.88234891,4372.2,4372.1,6.07923039]
["bitfinex","ETHUSD",1757509217889,8.88234891,4372.2,4372.1,9.01073039]
["bitfinex","ETHUSD",1757509218276,8.88234891,4372.2,4372.1,0.2973]
["bitfinex","ETHUSD",1757509218479,8.88234891,4372.2,4372.1,6.23923039]
["bitfinex","ETHUSD",1757509218648,8.88234891,4372.2,4372.1,12.17073039]
["bitfinex","ETHUSD",1757509218847,8.88234891,4372.2,4372.1,12.96273039]
["bitfinex","ETHUSD",1757509219683,8.88234891,4372.2,4372.1,9.01073039]
["bitfinex","ETHUSD",1757509219998,8.88234891,4372.2,4372.1,12.96573039]
["bitfinex","ETHUSD",1757509220700,2.46,4372.7,4372.6,6.07896885]
["bitfinex","ETHUSD",1757509220843,2.46,4372.7,4372.6,12.96646885]
["bitfinex","ETHUSD",1757509221364,2.46,4372.7,4372.6,19.56191207]
["bitfinex","ETHUSD",1757509221365,2.4592,4372.7,4372.6,19.56191207]
["bitfinex","ETHUSD",1757509221563,2.4592,4372.7,4372.6,20.24821069]
["bitfinex","ETHUSD",1757509222245,2.46,4373.7,4372.9,0.792]
["bitfinex","ETHUSD",1757509222448,2.46,4373.7,4373.6,6.19204594]
["bitfinex","ETHUSD",1757509222708,2.7662,4373.7,4373.6,7.8606]
["bitfinex","ETHUSD",1757509222992,2.46,4373.7,4373.6,16.92618916]
["bitfinex","ETHUSD",1757509223213,2.46,4373.7,4373.6,19.41778916]
["bitfinex","ETHUSD",1757509223498,2.46,4373.7,4373.6,16.92518916]
["bitfinex","ETHUSD",1757509223697,2.7621,4373.7,4373.6,7.0666]
["bitfinex","ETHUSD",1757509224003,2.7621,4373.7,4373.6,3.0]
["bitfinex","ETHUSD",1757509224152,2.46,4373.7,4373.6,6.953]
["bitfinex","ETHUSD",1757509224359,5.5956,4373.7,4373.6,6.953]
["bitfinex","ETHUSD",1757509224986,2.7621,4373.7,4373.6,9.23944594]
["bitfinex","ETHUSD",1757509225463,5.5956,4373.7,4373.6,6.951]
["bitfinex","ETHUSD",1757509225663,5.5956,4373.7,4372.2,2.28713316]
["bitfinex","ETHUSD",1757509225863,4.4256,4373.6,4372.4,1.756]
["bitfinex","ETHUSD",1757509226075,3.951,4373.6,4372.7,10.43284322]
["bitfinex","ETHUSD",1757509226433,0.4746,4373.5,4372.8,3.0]
["bitfinex","ETHUSD",1757509226707,0.3021,4372.9,4371.8,0.025]
["bitfinex","ETHUSD",1757509226891,3.951,4372.8,4371.8,0.025]
["bitfinex","ETHUSD",1757509227058,0.3021,4371.9,4371.8,0.025]
["bitfinex","ETHUSD",1757509227259,6.0889,4373.9,4372.7,0.2957]
["bitfinex","ETHUSD",1757509227455,6.0889,4373.9,4373.0,0.792]
["bitfinex","ETHUSD",1757509227683,0.3021,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1757509228003,2.8335,4373.6,4373.1,3.0]
["bitfinex","ETHUSD",1757509228154,2.8335,4373.5,4373.3,3.0]
["bitfinex","ETHUSD",1757509228357,0.4996,4373.8,4373.5,3.0]
["bitfinex","ETHUSD",1757509228598,0.3021,4373.6,4373.4,3.0]
["bitfinex","ETHUSD",1757509228805,3.1356,4373.6,4373.5,3.0]
["bitfinex","ETHUSD",1757509228971,3.1356,4373.6,4372.8,1.756]
["bitfinex","ETHUSD",1757509229154,0.4746,4373.5,4372.9,7.016]
["bitfinex","ETHUSD",1757509229361,2.3589,4373.6,4372.9,7.016]
["bitfinex","ETHUSD",1757509229570,2.46,4373.7,4373.0,3.0119042]
["bitfinex","ETHUSD",1757509229769,2.46,4373.7,4373.4,2.2865505]
["bitfinex","ETHUSD",1757509229983,2.46,4373.7,4373.6,5.28644594]
["bitfinex","ETHUSD",1757509230198,2.46,4373.7,4373.6,5.58214594]
["bitfinex","ETHUSD",1757509230787,2.46,4373.7,4373.6,6.26833153]
["bitfinex","ETHUSD",1757509231216,2.46,4373.7,4373.6,7.70318559]
["bitfinex","ETHUSD",1757509231418,2.46,4373.7,4373.6,10.28533153]
["bitfinex","ETHUSD",1757509231419,2.45885637,4373.7,4373.6,10.28533153]
["bitfinex","ETHUSD",1757509231818,2.45885637,4373.7,4373.6,9.98963153]
["bitfinex","ETHUSD",1757509232326,2.76095637,4373.7,4373.6,7.70418559]
["bitfinex","ETHUSD",1757509232477,2.76095637,4373.7,4373.6,3.68618559]
["bitfinex","ETHUSD",1757509232684,5.59445637,4373.7,4373.6,7.70418559]
["bitfinex","ETHUSD",1757509233090,5.59445637,4373.7,4373.6,3.68618559]
["bitfinex","ETHUSD",1757509233308,5.59445637,4373.7,4373.6,3.0]
["bitfinex","ETHUSD",1757509234102,6.01786827,4373.7,4372.1,1.756]
["bitfinex","ETHUSD",1757509234303,6.01786827,4373.7,4372.2,4.017]
["bitfinex","ETHUSD",1757509234304,0.4746,4373.6,4372.2,4.017]
["bitfinex","ETHUSD",1757509234510,0.3021,4372.3,4372.2,4.017]
["bitfinex","ETHUSD",1757509235013,0.7767,4372.3,4372.2,6.997]
["bitfinex","ETHUSD",1757509235214,0.7767,4372.3,4372.1,1.756]
["bitfinex","ETHUSD",1757509235215,3.1356,4372.3,4372.1,1.756]
["bitfinex","ETHUSD",1757509235415,2.8335,4372.2,4372.1,5.771]
["bitfinex","ETHUSD",1757509235601,2.8335,4372.2,4372.0,0.002]
["bitfinex","ETHUSD",1757509235602,3.1356,4372.2,4372.0,0.002]
["bitfinex","ETHUSD",1757509235808,2.8335,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509236336,5.76498076,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509236517,5.73639039,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509236891,2.661,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509237124,0.3021,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509237305,5.42283039,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509237608,7.1816,4372.1,4372.0,0.002]
["bitfinex","ETHUSD",1757509238091,7.1816,4372.1,4370.3,0.002]
["bitfinex","ETHUSD",1757509238092,0.792,4372.0,4369.8,0.089]
["bitfinex","ETHUSD",1757509238292,2.28740453,4371.8,4370.2,2.28822094]
["bitfinex","ETHUSD",1757509238650,6.8825,4371.7,4370.3,4.049]
["bitfinex","ETHUSD",1757509238792,4.049,4371.6,4370.4,3.0]
["bitfinex","ETHUSD",1757509239194,4.049,4371.6,4370.2,4.05]
["bitfinex","ETHUSD",1757509239195,0.3021,4370.5,4370.2,4.05]
["bitfinex","ETHUSD",1757509239497,0.3021,4370.5,4370.1,0.042]
["bitfinex","ETHUSD",1757509239723,0.7767,4370.5,4370.1,0.042]
["bitfinex","ETHUSD",1757509239935,0.3021,4370.5,4370.1,3.042]
["bitfinex","ETHUSD",1757509240298,0.3021,4370.5,4370.1,0.042]
["bitfinex","ETHUSD",1757509240500,2.8335,4370.4,4370.1,0.042]
["bitfinex","ETHUSD",1757509240715,0.3021,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509241265,3.1356,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509241534,5.42382479,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509241829,3.1356,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509243314,3.14918828,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509243517,6.1884879,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509243716,3.90026311,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509244100,6.2170907,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509244333,6.1884879,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509244531,6.9804879,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509245018,10.2304879,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509245412,7.94226311,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509245608,3.90026311,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509245836,7.19018828,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509246538,9.47841307,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509246694,10.27041307,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509248348,10.26961307,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509249315,13.26961307,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509249604,14.85674428,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509251817,17.26674428,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509252022,14.85674428,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757509253244,14.85674428,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1757509254242,14.85674428,4370.2,4369.4,0.002]
["bitfinex","ETHUSD",1757509254243,6.08059137,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757509254461,12.70350168,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757509254609,15.93670058,4369.5,4369.4,0.002]
["bitfinex","ETHUSD",1757509254804,3.08090567,4368.9,4367.5,0.002]
["bitfinex","ETHUSD",1757509255026,10.13851699,4368.9,4367.5,0.002]
["bitfinex","ETHUSD",1757509255243,9.31411994,4368.9,4367.5,2.3906]
["bitfinex","ETHUSD",1757509255415,14.50341202,4368.9,4367.6,0.4403]
["bitfinex","ETHUSD",1757509255813,11.50341202,4368.9,4367.6,0.4403]
["bitfinex","ETHUSD",1757509256018,9.11901202,4368.9,4367.6,0.4403]
["bitfinex","ETHUSD",1757509256215,9.11801202,4368.9,4367.6,0.4403]
["bitfinex","ETHUSD",1757509256441,6.40040635,4368.9,4367.9,2.8289]
["bitfinex","ETHUSD",1757509256627,8.68931202,4368.9,4367.9,2.8289]
["bitfinex","ETHUSD",1757509256827,2.70901994,4368.9,4367.9,2.8289]
["bitfinex","ETHUSD",1757509257033,6.73701994,4368.9,4367.9,2.8289]
["bitfinex","ETHUSD",1757509257342,7.16571994,4368.9,4367.9,2.8289]
["bitfinex","ETHUSD",1757509257734,10.34211994,4368.9,4367.9,2.3886]
["bitfinex","ETHUSD",1757509258053,11.57211994,4368.9,4367.6,0.4403]
["bitfinex","ETHUSD",1757509258221,12.95821235,4368.9,4367.5,0.002]
["bitfinex","ETHUSD",1757509258628,2.28927246,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757509258824,8.07427246,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757509259023,11.97217246,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757509259643,12.09165522,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757509259810,0.11948276,4368.2,4368.1,3.1722]
["bitfinex","ETHUSD",1757509260639,0.11948276,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757509261025,1.90609866,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757509261218,1.87748276,4368.2,4368.1,0.7836]
["bitfinex","ETHUSD",1757509261853,1.87748276,4368.2,4368.1,3.1722]
["bitfinex","ETHUSD",1757509262357,5.92448276,4368.2,4368.1,3.1722]
["bitfinex","ETHUSD",1757509262575,1.87748276,4368.2,4368.1,3.1722]
["bitfinex","ETHUSD",1757509262853,1.87748276,4368.2,4368.1,5.46152487]
["bitfinex","ETHUSD",1757509262854,0.11948276,4368.2,4368.1,5.46152487]
["bitfinex","ETHUSD",1757509263069,0.11948276,4368.2,4368.1,8.46152487]
["bitfinex","ETHUSD",1757509263433,0.11948276,4368.2,4368.1,10.21952487]
["bitfinex","ETHUSD",1757509264356,0.11948276,4368.2,4368.1,14.26552487]
["bitfinex","ETHUSD",1757509264556,0.11948276,4368.2,4368.1,10.21952487]
["bitfinex","ETHUSD",1757509264854,4.92,4368.9,4368.6,2.28901529]
["bitfinex","ETHUSD",1757509265013,4.92,4368.9,4368.8,3.3083]
["bitfinex","ETHUSD",1757509265216,4.92,4368.9,4368.8,6.1372]
["bitfinex","ETHUSD",1757509265654,4.92,4368.9,4368.8,0.3083]
["bitfinex","ETHUSD",1757509265871,4.92,4368.9,4368.8,5.42615806]
["bitfinex","ETHUSD",1757509267450,4.92,4368.9,4368.8,8.42615806]
["bitfinex","ETHUSD",1757509268120,4.92,4368.9,4368.8,9.21815806]
["bitfinex","ETHUSD",1757509268615,4.92,4368.9,4368.8,10.03310945]
["bitfinex","ETHUSD",1757509269048,4.92,4368.9,4368.8,9.33255806]
["bitfinex","ETHUSD",1757509269555,4.92,4368.9,4368.8,8.54055806]
["bitfinex","ETHUSD",1757509269774,4.92,4368.9,4368.8,12.46815806]
["bitfinex","ETHUSD",1757509270377,4.92,4368.9,4368.8,13.26015806]
["bitfinex","ETHUSD",1757509270714,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1757509270917,0.001,4369.1,4369.0,7.04685328]
["bitfinex","ETHUSD",1757509271140,0.001,4369.1,4369.0,10.18405328]
["bitfinex","ETHUSD",1757509271554,0.001,4369.1,4369.0,10.97605328]
["bitfinex","ETHUSD",1757509272755,1e-08,4369.8,4369.7,6.08048662]
["bitfinex","ETHUSD",1757509273078,1e-08,4369.8,4369.7,10.12148662]
["bitfinex","ETHUSD",1757509273389,1e-08,4369.8,4369.7,13.25868662]
["bitfinex","ETHUSD",1757509275176,1.23,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757509275177,1.22920001,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757509275400,1.22920001,4370.6,4370.5,8.08306772]
["bitfinex","ETHUSD",1757509275546,1.22920001,4370.6,4370.5,11.39136772]
["bitfinex","ETHUSD",1757509275750,1.22920001,4370.6,4370.5,10.18226772]
["bitfinex","ETHUSD",1757509275962,1.22920001,4370.6,4370.5,14.21926772]
["bitfinex","ETHUSD",1757509276680,2.45920001,4370.6,4370.5,15.01126772]
["bitfinex","ETHUSD",1757509277083,0.64324564,4370.7,4370.6,6.08001537]
["bitfinex","ETHUSD",1757509277287,0.64324564,4370.7,4370.6,8.90891537]
["bitfinex","ETHUSD",1757509277595,0.64324564,4370.7,4370.6,13.25121537]
["bitfinex","ETHUSD",1757509278580,0.025,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1757509278746,0.025,4370.8,4370.7,8.90886302]
["bitfinex","ETHUSD",1757509278948,0.025,4370.8,4370.7,9.21716302]
["bitfinex","ETHUSD",1757509279665,0.025,4370.8,4370.7,3.0]
["bitfinex","ETHUSD",1757509279973,0.025,4370.8,4370.7,4.029]
["bitfinex","ETHUSD",1757509280200,0.3178,4370.8,4370.7,4.029]
["bitfinex","ETHUSD",1757509280394,3.1309,4370.8,4370.5,1.757]
["bitfinex","ETHUSD",1757509280706,1.23,4370.6,4369.7,1.757]
["bitfinex","ETHUSD",1757509280891,0.2928,4369.8,4369.7,1.757]
["bitfinex","ETHUSD",1757509281092,0.4287,4370.5,4369.7,1.757]
["bitfinex","ETHUSD",1757509281274,0.4287,4370.5,4369.8,4.04]
["bitfinex","ETHUSD",1757509281474,0.2928,4369.9,4369.7,1.757]
["bitfinex","ETHUSD",1757509281675,0.7215,4369.9,4369.8,4.04]
["bitfinex","ETHUSD",1757509281871,0.2928,4369.9,4369.8,4.04]
["bitfinex","ETHUSD",1757509282110,2.3844,4370.4,4370.1,2.28827295]
["bitfinex","ETHUSD",1757509282273,2.46,4370.6,4370.1,4.04]
["bitfinex","ETHUSD",1757509282473,2.46,4370.6,4370.2,2.28822479]
["bitfinex","ETHUSD",1757509282687,2.46,4370.6,4370.2,2.3886]
["bitfinex","ETHUSD",1757509283006,2.46,4370.6,4370.5,2.28806772]
["bitfinex","ETHUSD",1757509283170,2.46,4370.6,4370.5,6.62646772]
["bitfinex","ETHUSD",1757509283572,2.46,4370.6,4370.5,8.38346772]
["bitfinex","ETHUSD",1757509283767,2.46,4370.6,4370.5,11.30916772]
["bitfinex","ETHUSD",1757509284016,2.46,4370.6,4370.5,14.30916772]
["bitfinex","ETHUSD",1757509284197,2.46,4370.6,4370.5,15.10116772]
["bitfinex","ETHUSD",1757509284572,0.025,4370.8,4370.5,15.10116772]
["bitfinex","ETHUSD",1757509284573,0.025,4370.8,4370.7,6.07996302]
["bitfinex","ETHUSD",1757509285222,0.04,4371.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1757509285374,0.04,4371.9,4371.7,11.87443966]
["bitfinex","ETHUSD",1757509285708,0.04,4371.9,4371.7,15.09853966]
["bitfinex","ETHUSD",1757509286813,0.04,4371.9,4371.8,6.07938734]
["bitfinex","ETHUSD",1757509287114,0.04,4371.9,4371.8,13.04308734]
["bitfinex","ETHUSD",1757509287291,0.04,4371.9,4371.8,13.34148734]
["bitfinex","ETHUSD",1757509287486,0.04,4371.9,4371.8,6.32438734]
["bitfinex","ETHUSD",1757509287796,0.04,4371.9,4371.8,13.34048734]
["bitfinex","ETHUSD",1757509289275,0.04,4371.9,4371.8,5.28738734]
["bitfinex","ETHUSD",1757509289475,0.04,4371.9,4371.8,9.33238734]
["bitfinex","ETHUSD",1757509289709,0.04,4371.9,4371.8,9.44598734]
["bitfinex","ETHUSD",1757509290514,0.3257,4371.9,4371.8,7.1536]
["bitfinex","ETHUSD",1757509290816,0.3257,4371.9,4371.8,9.44098734]
["bitfinex","ETHUSD",1757509291118,0.04,4371.9,4371.8,9.44098734]
["bitfinex","ETHUSD",1757509291284,0.04,4371.9,4371.8,9.73938734]
["bitfinex","ETHUSD",1757509291491,0.04,4371.9,4371.8,12.66508734]
["bitfinex","ETHUSD",1757509292307,0.04,4371.9,4371.8,13.45708734]
["bitfinex","ETHUSD",1757509293080,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757509293276,0.025,4372.8,4372.7,11.07891655]
["bitfinex","ETHUSD",1757509293518,0.025,4372.8,4372.7,11.49091655]
["bitfinex","ETHUSD",1757509293724,0.025,4372.8,4372.7,15.20861655]
["bitfinex","ETHUSD",1757509294174,0.025,4372.8,4372.7,12.28291655]
["bitfinex","ETHUSD",1757509294380,0.025,4372.8,4372.7,7.15751655]
["bitfinex","ETHUSD",1757509294683,0.025,4372.8,4372.7,12.28191655]
["bitfinex","ETHUSD",1757509294900,0.025,4372.8,4372.7,15.20761655]
["bitfinex","ETHUSD",1757509296091,0.025,4372.8,4372.7,14.73951655]
["bitfinex","ETHUSD",1757509296418,0.025,4372.8,4372.7,15.20761655]
["bitfinex","ETHUSD",1757509297411,0.025,4372.8,4372.7,15.20161655]
["bitfinex","ETHUSD",1757509299021,0.025,4372.8,4372.7,10.70551655]
["bitfinex","ETHUSD",1757509299224,0.025,4372.8,4372.7,11.97451655]
["bitfinex","ETHUSD",1757509299514,0.025,4372.8,4372.7,15.19861655]
["bitfinex","ETHUSD",1757509300102,0.04,4372.9,4372.8,6.07886425]
["bitfinex","ETHUSD",1757509300322,0.04,4372.9,4372.8,9.00456425]
["bitfinex","ETHUSD",1757509300615,0.04,4372.9,4372.8,9.30296425]
["bitfinex","ETHUSD",1757509301885,0.0392,4372.9,4372.8,9.30296425]
["bitfinex","ETHUSD",1757509302092,0.0392,4372.9,4372.8,6.37726425]
["bitfinex","ETHUSD",1757509302394,0.0392,4372.9,4372.8,10.09886425]
["bitfinex","ETHUSD",1757509303016,0.0392,4372.9,4372.8,10.39726425]
["bitfinex","ETHUSD",1757509303407,0.0392,4372.9,4372.8,10.09886425]
["bitfinex","ETHUSD",1757509303606,0.0392,4372.9,4372.8,6.07886425]
["bitfinex","ETHUSD",1757509303805,0.0392,4372.9,4372.8,5.28686425]
["bitfinex","ETHUSD",1757509303806,0.3249,4372.9,4372.8,5.28686425]
["bitfinex","ETHUSD",1757509304025,0.7528,4372.9,4372.8,9.30386425]
["bitfinex","ETHUSD",1757509304223,3.0867,4372.9,4372.8,9.30386425]
["bitfinex","ETHUSD",1757509304527,0.7528,4372.9,4372.8,5.28686425]
["bitfinex","ETHUSD",1757509304826,0.7528,4372.9,4372.8,9.30386425]
["bitfinex","ETHUSD",1757509305033,3.0867,4372.9,4372.7,1.8706]
["bitfinex","ETHUSD",1757509305193,2.3339,4372.8,4372.7,1.8706]
["bitfinex","ETHUSD",1757509305593,2.6196,4372.8,4372.7,4.1286]
["bitfinex","ETHUSD",1757509305820,3.0475,4372.8,4372.7,7.1286]
["bitfinex","ETHUSD",1757509306188,3.35617,4372.8,4372.3,1.756]
["bitfinex","ETHUSD",1757509306441,0.4279,4372.7,4372.3,1.8696]
["bitfinex","ETHUSD",1757509306728,0.2857,4372.4,4372.3,1.756]
["bitfinex","ETHUSD",1757509306932,3.0475,4372.4,4372.3,7.014]
["bitfinex","ETHUSD",1757509307135,3.0475,4372.4,4372.3,4.014]
["bitfinex","ETHUSD",1757509307291,3.59231223,4372.4,4371.9,0.1136]
["bitfinex","ETHUSD",1757509307492,3.0475,4372.4,4372.0,3.657]
["bitfinex","ETHUSD",1757509307731,2.7618,4372.3,4372.0,3.657]
["bitfinex","ETHUSD",1757509307948,0.2857,4372.1,4371.8,0.1406]
["bitfinex","ETHUSD",1757509308118,0.4279,4372.0,4371.8,0.027]
["bitfinex","ETHUSD",1757509308325,2.7618,4372.0,4371.9,7.014]
["bitfinex","ETHUSD",1757509308539,3.0475,4372.0,4371.9,7.014]
["bitfinex","ETHUSD",1757509309261,3.0475,4372.0,4371.9,3.0]
["bitfinex","ETHUSD",1757509312155,6.12683502,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757509312367,5.33483502,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757509312532,6.72812568,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757509312932,7.52012568,4371.9,4371.8,0.027]
["bitfinex","ETHUSD",1757509315734,2.28759665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509315957,8.0781916,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509316143,11.86059665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509316348,13.27540805,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509316801,13.38641372,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509318904,9.38041372,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509319101,12.59141372,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509319302,13.38341372,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509321909,12.59141372,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509322109,10.34121372,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509322479,6.18610567,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509322793,8.47370232,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509323169,8.15860232,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509323371,4.15460232,4371.4,4371.3,0.2878]
["bitfinex","ETHUSD",1757509323573,8.15760232,4371.4,4371.3,0.2878]
["bitfinex","ETHUSD",1757509323972,8.15760232,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509324176,9.51721203,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509324587,13.01311203,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509326289,9.51521203,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509326543,9.96791203,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509326689,6.91251538,4371.4,4371.3,0.2878]
["bitfinex","ETHUSD",1757509326889,8.15560232,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509327088,1.86700567,4371.4,4371.3,0.2878]
["bitfinex","ETHUSD",1757509327290,8.15460232,4371.4,4371.3,0.2878]
["bitfinex","ETHUSD",1757509327741,5.86700567,4371.4,4371.3,3.1218]
["bitfinex","ETHUSD",1757509328087,8.46970232,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509328692,10.04339221,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509329005,12.29379221,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509329207,13.08579221,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509329528,10.04259221,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509330034,12.29379221,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509331218,13.08579221,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757509332401,2.28785833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757509332626,7.56002085,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757509332933,10.55042263,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757509333466,13.55042263,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757509334408,0.792,4370.5,4369.8,0.025]
["bitfinex","ETHUSD",1757509334609,0.792,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757509334824,3.39548188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509335262,2.28838188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509335552,6.28138188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509335767,6.59648188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509336060,4.04516606,4370.4,4369.8,0.3108]
["bitfinex","ETHUSD",1757509336061,1.757,4370.4,4369.8,0.3108]
["bitfinex","ETHUSD",1757509336364,2.28838188,4369.9,4369.8,0.7812]
["bitfinex","ETHUSD",1757509336564,3.992,4369.9,4369.8,0.7812]
["bitfinex","ETHUSD",1757509336739,3.992,4369.9,4369.8,3.1448]
["bitfinex","ETHUSD",1757509337265,3.992,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509337266,10.29532164,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509337559,8.01551687,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509337872,2.28838188,4369.9,4369.8,0.3108]
["bitfinex","ETHUSD",1757509338023,6.28238188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509338221,7.05018188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509338451,6.59748188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509338838,6.59748188,4369.9,4369.8,0.3108]
["bitfinex","ETHUSD",1757509338839,2.28838188,4369.9,4369.8,0.3108]
["bitfinex","ETHUSD",1757509339138,6.28238188,4369.9,4369.8,3.1448]
["bitfinex","ETHUSD",1757509339392,3.994,4369.9,4369.8,3.1448]
["bitfinex","ETHUSD",1757509339666,6.28238188,4369.9,4369.8,0.3108]
["bitfinex","ETHUSD",1757509339968,6.28238188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509340273,6.59748188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509340446,6.28238188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509342243,6.59748188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509342457,7.48605815,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509342672,10.18995815,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509342985,10.98195815,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757509343738,13.98195815,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757509343932,14.47422392,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757509346480,11.26905815,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509347374,11.25765815,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509347572,10.95395815,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509347771,10.16195815,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509347975,10.06538188,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509348835,10.36908188,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509349560,10.06538188,4369.9,4369.8,0.31750001]
["bitfinex","ETHUSD",1757509349934,10.06538188,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509350439,7.06538188,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509350839,6.27338188,4369.9,4369.8,0.77130001]
["bitfinex","ETHUSD",1757509351273,6.27338188,4369.9,4369.8,0.31750001]
["bitfinex","ETHUSD",1757509351502,0.001,4370.1,4369.8,3.19890001]
["bitfinex","ETHUSD",1757509351695,3.98,4370.0,4369.9,2.8814]
["bitfinex","ETHUSD",1757509351841,6.26832951,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509352041,3.98,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509352271,6.26832951,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509352479,3.98,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509353784,6.26832951,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509353986,3.98,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509354344,6.26832951,4370.0,4369.9,3.1969]
["bitfinex","ETHUSD",1757509354678,6.26832951,4370.0,4369.9,0.3155]
["bitfinex","ETHUSD",1757509355686,6.26752951,4370.0,4369.9,0.3155]
["bitfinex","ETHUSD",1757509356557,2.40278188,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509356740,3.55771166,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509356946,3.86141166,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509358476,2.40278188,4369.9,4369.8,0.31750001]
["bitfinex","ETHUSD",1757509358814,6.26038188,4369.9,4369.8,0.31750001]
["bitfinex","ETHUSD",1757509360118,6.26038188,4369.9,4369.8,0.00200001]
["bitfinex","ETHUSD",1757509360570,6.26038188,4369.9,4369.8,0.31750001]
["bitfinex","ETHUSD",1757509360974,3.971,4369.9,4369.8,3.19890001]
["bitfinex","ETHUSD",1757509361614,6.25938188,4369.9,4369.8,3.19890001]
["bitfinex","ETHUSD",1757509361942,0.001,4370.1,4369.8,3.19890001]
["bitfinex","ETHUSD",1757509361943,0.1144,4370.0,4369.8,3.19890001]
["bitfinex","ETHUSD",1757509362290,0.001,4370.1,4369.9,2.8814]
["bitfinex","ETHUSD",1757509362517,0.001,4370.1,4370.0,0.7693]
["bitfinex","ETHUSD",1757509363015,0.001,4370.1,4370.0,3.1969]
["bitfinex","ETHUSD",1757509363979,0.001,4370.1,4370.0,5.48522951]
["bitfinex","ETHUSD",1757509364179,0.001,4370.1,4370.0,3.1969]
["bitfinex","ETHUSD",1757509364639,0.001,4370.1,4370.0,5.49717503]
["bitfinex","ETHUSD",1757509364793,0.001,4370.1,4370.0,5.48522951]
["bitfinex","ETHUSD",1757509364981,0.001,4370.1,4370.0,8.48522951]
["bitfinex","ETHUSD",1757509365181,0.001,4370.1,4370.0,8.59962951]
["bitfinex","ETHUSD",1757509367755,0.001,4370.1,4370.0,12.56262951]
["bitfinex","ETHUSD",1757509370611,0.001,4370.1,4370.0,8.59962951]
["bitfinex","ETHUSD",1757509370817,0.001,4370.1,4370.0,12.55862951]
["bitfinex","ETHUSD",1757509371016,0.001,4370.1,4370.0,8.59962951]
["bitfinex","ETHUSD",1757509371216,0.001,4370.1,4370.0,12.55662951]
["bitfinex","ETHUSD",1757509372155,0.001,4370.1,4370.0,13.23422951]
["bitfinex","ETHUSD",1757509372354,0.001,4370.1,4370.0,12.44222951]
["bitfinex","ETHUSD",1757509372534,0.001,4370.1,4370.0,8.48522951]
["bitfinex","ETHUSD",1757509372735,0.001,4370.1,4370.0,12.44522951]
["bitfinex","ETHUSD",1757509373933,0.001,4370.1,4370.0,8.48522951]
["bitfinex","ETHUSD",1757509374133,0.001,4370.1,4370.0,12.44522951]
["bitfinex","ETHUSD",1757509374669,0.001,4370.1,4370.0,12.44422951]
["bitfinex","ETHUSD",1757509375537,0.001,4370.1,4370.0,8.48522951]
["bitfinex","ETHUSD",1757509375763,0.001,4370.1,4370.0,12.44422951]
["bitfinex","ETHUSD",1757509376271,0.001,4370.1,4370.0,13.23622951]
["bitfinex","ETHUSD",1757509376567,0.001,4370.1,4370.0,9.27722951]
["bitfinex","ETHUSD",1757509376775,0.001,4370.1,4370.0,13.23422951]
["bitfinex","ETHUSD",1757509381263,4.2091008,4370.7,4370.6,3.08001537]
["bitfinex","ETHUSD",1757509381592,1e-08,4370.7,4370.6,14.79541537]
["bitfinex","ETHUSD",1757509381757,1e-08,4370.7,4370.6,10.83841537]
["bitfinex","ETHUSD",1757509381960,1e-08,4370.7,4370.6,14.79541537]
["bitfinex","ETHUSD",1757509382159,1e-08,4370.7,4370.6,15.59561085]
["bitfinex","ETHUSD",1757509382687,0.00020001,4370.9,4370.8,3.07991067]
["bitfinex","ETHUSD",1757509382858,0.00020001,4370.9,4370.8,10.03691067]
["bitfinex","ETHUSD",1757509383054,0.00020001,4370.9,4370.8,13.03831067]
["bitfinex","ETHUSD",1757509383458,2.46,4371.6,4371.4,0.792]
["bitfinex","ETHUSD",1757509383671,2.46,4371.6,4371.5,12.5084]
["bitfinex","ETHUSD",1757509383869,2.46,4371.6,4371.5,14.90954432]
["bitfinex","ETHUSD",1757509384704,2.46,4371.6,4371.5,16.26650421]
["bitfinex","ETHUSD",1757509385002,3.69,4371.6,4371.5,16.26650421]
["bitfinex","ETHUSD",1757509386001,0.05862817,4372.4,4371.7,3.07943966]
["bitfinex","ETHUSD",1757509386167,0.05862817,4372.4,4371.7,10.03343966]
["bitfinex","ETHUSD",1757509386367,0.05862817,4372.4,4371.7,13.03483966]
["bitfinex","ETHUSD",1757509387107,1.27,4371.9,4371.8,6.07938734]
["bitfinex","ETHUSD",1757509387399,1.27,4371.9,4371.8,8.78928734]
["bitfinex","ETHUSD",1757509387600,1.27,4371.9,4371.8,9.19438734]
["bitfinex","ETHUSD",1757509388688,2.5,4371.9,4371.8,9.19438734]
["bitfinex","ETHUSD",1757509390313,2.5,4371.9,4371.8,8.76488734]
["bitfinex","ETHUSD",1757509390490,2.5,4371.9,4371.8,10.43748734]
["bitfinex","ETHUSD",1757509390689,3.73,4371.9,4371.8,10.43748734]
["bitfinex","ETHUSD",1757509391210,3.73,4371.9,4371.8,9.35398734]
["bitfinex","ETHUSD",1757509391599,4.0152,4371.9,4371.8,9.35398734]
["bitfinex","ETHUSD",1757509391804,3.73,4371.9,4371.8,9.35398734]
["bitfinex","ETHUSD",1757509392214,3.73,4371.9,4371.8,9.64548734]
["bitfinex","ETHUSD",1757509392381,3.73,4371.9,4371.8,12.35538734]
["bitfinex","ETHUSD",1757509392581,4.96,4371.9,4371.8,12.35538734]
["bitfinex","ETHUSD",1757509393117,4.96,4371.9,4371.8,11.92588734]
["bitfinex","ETHUSD",1757509393293,4.96,4371.9,4371.8,13.14738734]
["bitfinex","ETHUSD",1757509396840,6.19,4371.9,4371.8,13.14738734]
["bitfinex","ETHUSD",1757509398917,7.42,4371.9,4371.8,13.03378734]
["bitfinex","ETHUSD",1757509399118,7.42,4371.9,4371.8,10.32388734]
["bitfinex","ETHUSD",1757509399857,7.42,4371.9,4371.8,10.32288734]
["bitfinex","ETHUSD",1757509400426,8.65,4371.9,4371.8,10.32288734]
["bitfinex","ETHUSD",1757509400819,8.65,4371.9,4371.8,13.03278734]
["bitfinex","ETHUSD",1757509401075,8.65,4371.9,4371.8,6.37088734]
["bitfinex","ETHUSD",1757509401365,8.65,4371.9,4371.8,10.32288734]
["bitfinex","ETHUSD",1757509401564,8.65,4371.9,4371.8,13.03278734]
["bitfinex","ETHUSD",1757509402111,9.88,4371.9,4371.8,9.08078734]
["bitfinex","ETHUSD",1757509402320,0.4535,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757509402321,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757509402625,0.7387,4372.8,4372.7,11.78691655]
["bitfinex","ETHUSD",1757509402941,2.6029,4372.8,4372.7,4.756]
["bitfinex","ETHUSD",1757509403278,3.0539,4372.8,4372.7,10.99491655]
["bitfinex","ETHUSD",1757509403566,3.0539,4372.8,4372.7,8.708]
["bitfinex","ETHUSD",1757509403732,0.7612,4372.8,4372.7,8.707]
["bitfinex","ETHUSD",1757509404049,0.7612,4372.8,4372.7,10.99391655]
["bitfinex","ETHUSD",1757509404050,3.0539,4372.8,4372.7,10.99391655]
["bitfinex","ETHUSD",1757509404470,0.3102,4372.8,4372.7,10.99391655]
["bitfinex","ETHUSD",1757509405133,3.0539,4372.8,4372.7,10.99391655]
["bitfinex","ETHUSD",1757509405439,3.0549,4372.8,4372.7,10.99391655]
["bitfinex","ETHUSD",1757509405757,3.0549,4372.8,4372.7,7.04291655]
["bitfinex","ETHUSD",1757509405960,3.0549,4372.8,4372.7,10.99391655]
["bitfinex","ETHUSD",1757509406168,3.0549,4372.8,4372.7,8.707]
["bitfinex","ETHUSD",1757509406349,3.0549,4372.8,4372.7,15.08215687]
["bitfinex","ETHUSD",1757509407379,3.0549,4372.8,4372.7,17.36907342]
["bitfinex","ETHUSD",1757509407586,0.7622,4372.8,4372.7,15.08215687]
["bitfinex","ETHUSD",1757509407736,3.0049,4372.8,4372.7,15.08215687]
["bitfinex","ETHUSD",1757509408150,0.7122,4372.8,4372.7,17.36907342]
["bitfinex","ETHUSD",1757509408386,0.7122,4372.8,4372.7,15.08215687]
["bitfinex","ETHUSD",1757509408843,0.7122,4372.8,4372.7,15.19575687]
["bitfinex","ETHUSD",1757509409489,0.7114,4372.8,4372.7,15.19575687]
["bitfinex","ETHUSD",1757509409772,3.0041,4372.8,4372.7,8.8206]
["bitfinex","ETHUSD",1757509411694,3.0041,4372.8,4372.1,2.28721881]
["bitfinex","ETHUSD",1757509411695,5.59539425,4372.8,4371.8,0.027]
["bitfinex","ETHUSD",1757509412010,5.59539425,4372.8,4371.9,2.4424211]
["bitfinex","ETHUSD",1757509412011,2.28696885,4372.6,4371.9,2.4424211]
["bitfinex","ETHUSD",1757509412290,2.7437,4372.5,4372.1,3.0]
["bitfinex","ETHUSD",1757509412462,0.001,4372.8,4372.4,0.2952]
["bitfinex","ETHUSD",1757509412653,0.001,4372.8,4372.7,8.66207342]
["bitfinex","ETHUSD",1757509412852,0.001,4372.8,4372.7,17.36907342]
["bitfinex","ETHUSD",1757509413092,0.001,4372.8,4372.7,17.66427342]
["bitfinex","ETHUSD",1757509413260,0.2869,4372.8,4372.7,17.36907342]
["bitfinex","ETHUSD",1757509413651,0.001,4372.8,4372.7,17.36907342]
["bitfinex","ETHUSD",1757509413852,0.001,4372.8,4372.7,19.89817342]
["bitfinex","ETHUSD",1757509414072,0.001,4372.8,4372.7,20.36697342]
["bitfinex","ETHUSD",1757509415097,0.001,4372.8,4372.7,17.66427342]
["bitfinex","ETHUSD",1757509415593,0.001,4372.8,4372.7,21.15897342]
["bitfinex","ETHUSD",1757509417272,0.001,4372.8,4372.7,21.27514626]
["bitfinex","ETHUSD",1757509419408,0.001,4372.8,4372.7,16.85534626]
["bitfinex","ETHUSD",1757509419711,0.001,4372.8,4372.7,20.80534626]
["bitfinex","ETHUSD",1757509420082,0.001,4372.8,4372.7,21.27414626]
["bitfinex","ETHUSD",1757509420282,0.001,4372.8,4372.7,21.36564626]
["bitfinex","ETHUSD",1757509421717,0.001,4372.8,4372.7,21.47924626]
["bitfinex","ETHUSD",1757509422213,0.001,4372.8,4372.7,18.77654626]
["bitfinex","ETHUSD",1757509422617,0.001,4372.8,4372.7,21.47924626]
["bitfinex","ETHUSD",1757509423208,0.001,4372.8,4372.7,21.01044626]
["bitfinex","ETHUSD",1757509423409,0.001,4372.8,4372.7,21.47924626]
["bitfinex","ETHUSD",1757509423597,0.001,4372.8,4372.7,20.45747342]
["bitfinex","ETHUSD",1757509423777,0.001,4372.8,4372.7,21.24947342]
["bitfinex","ETHUSD",1757509423977,0.001,4372.8,4372.7,14.30157342]
["bitfinex","ETHUSD",1757509424293,0.001,4372.8,4372.7,18.16007342]
["bitfinex","ETHUSD",1757509424687,0.001,4372.8,4372.7,7.04291655]
["bitfinex","ETHUSD",1757509424688,0.2869,4372.8,4372.7,7.04291655]
["bitfinex","ETHUSD",1757509424894,0.2869,4372.8,4372.7,13.41807342]
["bitfinex","ETHUSD",1757509425090,3.0306,4372.8,4372.7,1.756]
["bitfinex","ETHUSD",1757509425289,3.0306,4372.8,4372.7,5.705]
["bitfinex","ETHUSD",1757509425615,3.0306,4372.8,4372.7,1.756]
["bitfinex","ETHUSD",1757509425822,3.0306,4372.8,4372.7,5.705]
["bitfinex","ETHUSD",1757509426023,3.0306,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509427131,0.2869,4372.8,4372.7,17.36707342]
["bitfinex","ETHUSD",1757509427620,0.7379,4372.8,4372.7,17.36707342]
["bitfinex","ETHUSD",1757509427778,3.0306,4372.8,4372.7,4.756]
["bitfinex","ETHUSD",1757509427984,3.0306,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509429584,3.0306,4372.8,4372.7,10.99191655]
["bitfinex","ETHUSD",1757509430824,3.0306,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509431027,0.2869,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509431326,0.7379,4372.8,4372.7,10.99191655]
["bitfinex","ETHUSD",1757509431636,0.7379,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509431795,3.0306,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509431990,3.0306,4372.8,4372.7,10.99191655]
["bitfinex","ETHUSD",1757509432805,3.0306,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509433213,3.0306,4372.8,4372.7,4.756]
["bitfinex","ETHUSD",1757509433428,3.0306,4372.8,4372.7,8.705]
["bitfinex","ETHUSD",1757509433627,3.0306,4372.8,4372.7,8.8186]
["bitfinex","ETHUSD",1757509434644,3.023467,4372.8,4372.7,8.8186]
["bitfinex","ETHUSD",1757509435307,3.023467,4372.8,4372.7,11.10551655]
["bitfinex","ETHUSD",1757509435504,3.023467,4372.8,4372.7,8.8186]
["bitfinex","ETHUSD",1757509435922,3.023467,4372.8,4372.7,4.8696]
["bitfinex","ETHUSD",1757509436125,3.023467,4372.8,4372.6,0.002]
["bitfinex","ETHUSD",1757509436126,3.3298337,4372.8,4372.6,0.002]
["bitfinex","ETHUSD",1757509436324,2.28611655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509436731,5.45081655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509438456,8.45081655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509438656,10.9887552,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509439547,17.36391207,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509440323,20.52091207,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509440561,11.1457552,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509441267,14.9377552,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509441829,16.1677552,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509443137,14.9250552,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509443355,15.3757552,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509443666,3.63051655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509443878,1.3436,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509444247,4.86051655,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509444564,2.5736,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509444769,2.5736,4372.7,4372.6,0.7767]
["bitfinex","ETHUSD",1757509445737,3.8036,4372.7,4372.6,0.7767]
["bitfinex","ETHUSD",1757509446166,3.8036,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509446963,6.37871655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509447167,6.82941655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509447776,3.8036,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509449579,3.8036,4372.7,4372.6,3.2716]
["bitfinex","ETHUSD",1757509449580,3.69,4372.7,4372.6,3.2716]
["bitfinex","ETHUSD",1757509450167,3.9782,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509450677,3.69,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509450862,3.69,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509451067,3.69,4372.7,4372.6,3.2716]
["bitfinex","ETHUSD",1757509451846,3.69,4372.7,4372.6,0.4219]
["bitfinex","ETHUSD",1757509452471,3.69,4372.7,4372.6,0.1156]
["bitfinex","ETHUSD",1757509452657,6.26511655,4372.7,4372.6,0.1156]
["bitfinex","ETHUSD",1757509452983,10.04599955,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509456083,7.16949955,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509456400,6.26511655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509456701,3.69,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757509456888,3.69,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509457402,3.69,4372.7,4372.6,0.7767]
["bitfinex","ETHUSD",1757509458390,3.69,4372.7,4372.6,3.2716]
["bitfinex","ETHUSD",1757509458603,3.69,4372.7,4372.6,0.3083]
["bitfinex","ETHUSD",1757509460569,3.69,4372.7,4372.6,3.2716]
["bitfinex","ETHUSD",1757509461206,3.69,4372.7,4372.6,3.3852]
["bitfinex","ETHUSD",1757509462205,3.691,4372.7,4372.6,3.3852]
["bitfinex","ETHUSD",1757509462402,3.691,4372.7,4372.6,5.67216885]
["bitfinex","ETHUSD",1757509462609,3.691,4372.7,4372.6,5.55856885]
["bitfinex","ETHUSD",1757509462903,3.691,4372.7,4372.6,8.67216885]
["bitfinex","ETHUSD",1757509463488,3.691,4372.7,4372.6,12.61916885]
["bitfinex","ETHUSD",1757509463694,3.6902,4372.7,4372.6,12.61916885]
["bitfinex","ETHUSD",1757509467881,3.6902,4372.7,4372.6,8.67216885]
["bitfinex","ETHUSD",1757509468282,3.6902,4372.7,4372.6,12.61816885]
["bitfinex","ETHUSD",1757509471334,3.6902,4372.7,4372.6,13.41016885]
["bitfinex","ETHUSD",1757509473549,1e-08,4372.9,4372.8,3.07886425]
["bitfinex","ETHUSD",1757509473697,1e-08,4372.9,4372.8,17.57380991]
["bitfinex","ETHUSD",1757509473899,1e-08,4372.9,4372.8,16.73320991]
["bitfinex","ETHUSD",1757509474202,1e-08,4372.9,4372.8,13.12826425]
["bitfinex","ETHUSD",1757509475423,1.23000001,4372.9,4372.8,13.12826425]
["bitfinex","ETHUSD",1757509476037,1.23000001,4372.9,4372.8,9.18326425]
["bitfinex","ETHUSD",1757509476240,1.23000001,4372.9,4372.8,13.12826425]
["bitfinex","ETHUSD",1757509477310,1.23000001,4372.9,4372.8,9.18326425]
["bitfinex","ETHUSD",1757509477711,1.23000001,4372.9,4372.8,13.12826425]
["bitfinex","ETHUSD",1757509478118,1.23000001,4372.9,4372.8,9.18326425]
["bitfinex","ETHUSD",1757509478318,1.23000001,4372.9,4372.8,13.12826425]
["bitfinex","ETHUSD",1757509478947,1.23000001,4372.9,4372.8,8.75236425]
["bitfinex","ETHUSD",1757509479101,1.23000001,4372.9,4372.8,10.30936425]
["bitfinex","ETHUSD",1757509479949,1.23000001,4372.9,4372.8,13.12726425]
["bitfinex","ETHUSD",1757509482642,1.23000001,4372.9,4372.8,20.67720991]
["bitfinex","ETHUSD",1757509483661,1.23000001,4372.9,4372.8,20.79080991]
["bitfinex","ETHUSD",1757509485634,1e-08,4372.9,4372.8,20.79080991]
["bitfinex","ETHUSD",1757509486661,1e-08,4373.2,4372.9,3.0]
["bitfinex","ETHUSD",1757509486963,1e-08,4373.2,4373.1,6.19230737]
["bitfinex","ETHUSD",1757509487161,1e-08,4373.2,4373.1,8.23480737]
["bitfinex","ETHUSD",1757509487362,1e-08,4373.2,4373.1,11.05270737]
["bitfinex","ETHUSD",1757509489052,1e-08,4373.2,4373.1,14.99570737]
["bitfinex","ETHUSD",1757509489405,1e-08,4373.2,4373.1,15.68183177]
["bitfinex","ETHUSD",1757509490272,0.00020001,4373.4,4373.3,3.792]
["bitfinex","ETHUSD",1757509490428,0.00020001,4373.4,4373.3,7.735]
["bitfinex","ETHUSD",1757509490634,0.00020001,4373.4,4373.3,10.8394]
["bitfinex","ETHUSD",1757509490833,0.00020001,4373.4,4373.3,13.12600279]
["bitfinex","ETHUSD",1757509491567,0.00020001,4373.4,4373.3,13.23906402]
["bitfinex","ETHUSD",1757509493794,0.00020001,4373.4,4373.3,12.80816402]
["bitfinex","ETHUSD",1757509493980,0.00020001,4373.4,4373.3,10.13466402]
["bitfinex","ETHUSD",1757509494147,0.00020001,4373.4,4373.3,6.19166402]
["bitfinex","ETHUSD",1757509494347,0.00020001,4373.4,4373.3,10.13366402]
["bitfinex","ETHUSD",1757509494845,0.00020001,4373.4,4373.3,10.43296402]
["bitfinex","ETHUSD",1757509495783,0.00020001,4373.4,4373.3,10.13366402]
["bitfinex","ETHUSD",1757509496374,0.00020001,4373.4,4373.3,10.43296402]
["bitfinex","ETHUSD",1757509497307,0.00020001,4373.4,4373.3,10.13366402]
["bitfinex","ETHUSD",1757509497486,0.00020001,4373.4,4373.3,10.13266402]
["bitfinex","ETHUSD",1757509497686,0.00020001,4373.4,4373.3,10.01660395]
["bitfinex","ETHUSD",1757509498183,0.28700001,4373.4,4373.3,10.01660395]
["bitfinex","ETHUSD",1757509498386,0.28700001,4373.4,4373.3,6.07560395]
["bitfinex","ETHUSD",1757509498584,3.18020001,4373.4,4373.3,5.28660279]
["bitfinex","ETHUSD",1757509498790,3.18020001,4373.4,4373.3,9.22760279]
["bitfinex","ETHUSD",1757509499387,0.75960001,4373.4,4373.3,9.22760279]
["bitfinex","ETHUSD",1757509499552,0.28700001,4373.4,4373.3,9.22760279]
["bitfinex","ETHUSD",1757509502204,0.00020001,4373.4,4373.3,10.31890279]
["bitfinex","ETHUSD",1757509502770,0.00020001,4373.4,4373.3,10.01960279]
["bitfinex","ETHUSD",1757509503292,0.28700001,4373.4,4373.3,10.01860279]
["bitfinex","ETHUSD",1757509503670,0.75960001,4373.4,4373.3,10.01860279]
["bitfinex","ETHUSD",1757509504176,0.28700001,4373.4,4373.3,10.01860279]
["bitfinex","ETHUSD",1757509506800,0.00020001,4373.4,4373.3,10.01860279]
["bitfinex","ETHUSD",1757509507405,0.00020001,4373.4,4373.3,10.31790279]
["bitfinex","ETHUSD",1757509507580,0.00020001,4373.4,4373.3,13.16930279]
["bitfinex","ETHUSD",1757509508007,0.00020001,4373.4,4373.3,13.28290279]
["bitfinex","ETHUSD",1757509508784,7.38,4373.6,4373.3,13.28290279]
["bitfinex","ETHUSD",1757509508983,7.38,4373.6,4373.5,9.45116918]
["bitfinex","ETHUSD",1757509509314,7.38,4373.6,4373.5,19.54086918]
["bitfinex","ETHUSD",1757509509495,7.38,4373.6,4373.5,20.22693708]
["bitfinex","ETHUSD",1757509510103,7.38,4373.6,4373.5,25.71393708]
["bitfinex","ETHUSD",1757509510411,28.28885637,4373.7,4373.6,6.07844594]
["bitfinex","ETHUSD",1757509510816,28.28885637,4373.7,4373.6,9.22914594]
["bitfinex","ETHUSD",1757509511671,29.51885637,4373.7,4373.6,9.22914594]
["bitfinex","ETHUSD",1757509512515,0.025,4374.8,4374.7,3.07787103]
["bitfinex","ETHUSD",1757509512812,0.025,4374.8,4374.7,11.77187103]
["bitfinex","ETHUSD",1757509512976,0.025,4374.8,4374.7,14.92257103]
["bitfinex","ETHUSD",1757509513182,0.025,4374.8,4374.7,15.60845385]
["bitfinex","ETHUSD",1757509513377,0.025,4374.8,4374.7,16.30271416]
["bitfinex","ETHUSD",1757509513612,0.025,4374.8,4374.7,15.61683134]
["bitfinex","ETHUSD",1757509513613,1e-08,4374.8,4374.7,15.61683134]
["bitfinex","ETHUSD",1757509513775,1e-08,4374.9,4374.8,6.07781878]
["bitfinex","ETHUSD",1757509513978,1e-08,4374.9,4374.8,15.60118974]
["bitfinex","ETHUSD",1757509515416,3.69,4375.5,4375.4,12.45017628]
["bitfinex","ETHUSD",1757509515581,3.69,4375.5,4375.4,22.17347628]
["bitfinex","ETHUSD",1757509515914,3.69,4375.5,4375.4,25.02487628]
["bitfinex","ETHUSD",1757509516091,3.69,4375.5,4375.4,25.71057255]
["bitfinex","ETHUSD",1757509516295,3.69,4375.5,4375.4,25.70957255]
["bitfinex","ETHUSD",1757509517008,3.69,4375.5,4375.4,22.85817255]
["bitfinex","ETHUSD",1757509517516,3.69,4375.5,4375.4,25.70957255]
["bitfinex","ETHUSD",1757509517719,3.6892,4375.5,4375.4,25.70957255]
["bitfinex","ETHUSD",1757509518526,3.6892,4375.5,4375.4,22.85817255]
["bitfinex","ETHUSD",1757509519219,3.6892,4375.5,4375.4,22.55887255]
["bitfinex","ETHUSD",1757509519418,3.976,4375.5,4375.4,21.76587255]
["bitfinex","ETHUSD",1757509519716,3.976,4375.5,4375.4,15.39320159]
["bitfinex","ETHUSD",1757509519885,3.977,4375.5,4375.4,22.55787255]
["bitfinex","ETHUSD",1757509520085,3.6902,4375.5,4375.4,18.62187255]
["bitfinex","ETHUSD",1757509520283,3.977,4375.5,4375.4,22.55787255]
["bitfinex","ETHUSD",1757509521025,3.977,4375.5,4375.4,18.62187255]
["bitfinex","ETHUSD",1757509521320,4.4496,4375.5,4375.4,17.93617628]
["bitfinex","ETHUSD",1757509521487,6.8702,4375.5,4375.4,21.87217628]
["bitfinex","ETHUSD",1757509521685,6.3976,4375.5,4375.4,11.56350532]
["bitfinex","ETHUSD",1757509521885,6.8702,4375.5,4375.4,15.49950532]
["bitfinex","ETHUSD",1757509522299,3.977,4375.5,4375.4,15.49950532]
["bitfinex","ETHUSD",1757509522601,3.977,4375.5,4375.4,15.61310532]
["bitfinex","ETHUSD",1757509523011,4.4496,4375.5,4375.4,15.61310532]
["bitfinex","ETHUSD",1757509523188,6.8093,4375.5,4375.4,11.67710532]
["bitfinex","ETHUSD",1757509523388,6.8093,4375.5,4375.4,15.61310532]
["bitfinex","ETHUSD",1757509523726,4.4405,4375.5,4375.4,15.61310532]
["bitfinex","ETHUSD",1757509523890,6.8002,4375.5,4375.4,12.61210532]
["bitfinex","ETHUSD",1757509524600,6.8002,4375.5,4375.4,11.82010532]
["bitfinex","ETHUSD",1757509524815,6.8002,4375.5,4375.4,14.82010532]
["bitfinex","ETHUSD",1757509525018,6.8002,4375.5,4375.4,11.67710532]
["bitfinex","ETHUSD",1757509525413,6.8002,4375.5,4375.4,15.61210532]
["bitfinex","ETHUSD",1757509526028,6.8002,4375.5,4375.4,11.67710532]
["bitfinex","ETHUSD",1757509526231,3.6902,4375.5,4375.4,15.92580532]
["bitfinex","ETHUSD",1757509527043,3.6902,4375.5,4375.4,16.35530532]
["bitfinex","ETHUSD",1757509527511,3.6902,4375.5,4375.4,18.54220532]
["bitfinex","ETHUSD",1757509527713,3.6902,4375.5,4375.4,11.67710532]
["bitfinex","ETHUSD",1757509527903,3.6902,4375.5,4375.4,21.98477628]
["bitfinex","ETHUSD",1757509528106,3.6902,4375.5,4375.4,22.29847628]
["bitfinex","ETHUSD",1757509528311,3.6902,4375.5,4375.4,24.91487628]
["bitfinex","ETHUSD",1757509528601,3.6902,4375.5,4375.4,24.48537628]
["bitfinex","ETHUSD",1757509528801,3.6902,4375.5,4375.4,24.91487628]
["bitfinex","ETHUSD",1757509530016,0.025,4375.8,4375.7,6.07734862]
["bitfinex","ETHUSD",1757509530207,0.025,4375.8,4375.7,11.76634862]
["bitfinex","ETHUSD",1757509530406,0.025,4375.8,4375.7,12.19364862]
["bitfinex","ETHUSD",1757509530925,0.025,4375.8,4375.7,18.99581958]
["bitfinex","ETHUSD",1757509531748,0.025,4375.8,4375.7,18.56631958]
["bitfinex","ETHUSD",1757509533245,0.025,4375.8,4375.7,18.25261958]
["bitfinex","ETHUSD",1757509533437,0.3118,4375.8,4375.7,18.25161958]
["bitfinex","ETHUSD",1757509533740,0.025,4375.8,4375.7,18.25161958]
["bitfinex","ETHUSD",1757509533928,0.025,4375.8,4375.7,18.56531958]
["bitfinex","ETHUSD",1757509534339,0.025,4375.8,4375.7,20.75221958]
["bitfinex","ETHUSD",1757509534543,0.3118,4375.8,4375.7,14.31861958]
["bitfinex","ETHUSD",1757509535049,0.025,4375.8,4375.7,18.25161958]
["bitfinex","ETHUSD",1757509536050,0.025,4375.8,4375.7,18.56531958]
["bitfinex","ETHUSD",1757509536249,1e-08,4375.8,4375.7,21.18171958]
["bitfinex","ETHUSD",1757509536950,1e-08,4375.8,4375.7,18.56531958]
["bitfinex","ETHUSD",1757509537109,1e-08,4375.8,4375.7,18.25161958]
["bitfinex","ETHUSD",1757509537535,0.28680001,4375.8,4375.7,18.25061958]
["bitfinex","ETHUSD",1757509537749,1e-08,4375.8,4375.7,18.25061958]
["bitfinex","ETHUSD",1757509537951,1e-08,4375.8,4375.7,18.56431958]
["bitfinex","ETHUSD",1757509538146,0.28680001,4375.8,4375.7,18.25061958]
["bitfinex","ETHUSD",1757509538650,0.28780001,4375.8,4375.7,18.25061958]
["bitfinex","ETHUSD",1757509539948,0.28780001,4375.8,4375.7,11.87794862]
["bitfinex","ETHUSD",1757509540155,0.75130001,4375.8,4375.7,11.87794862]
["bitfinex","ETHUSD",1757509540322,0.28780001,4375.8,4375.7,11.87794862]
["bitfinex","ETHUSD",1757509541117,0.00100001,4375.8,4375.7,11.87794862]
["bitfinex","ETHUSD",1757509541560,0.00100001,4375.8,4375.7,12.19164862]
["bitfinex","ETHUSD",1757509542776,0.00100001,4375.8,4375.7,14.80804862]
["bitfinex","ETHUSD",1757509543829,0.00020001,4375.8,4375.7,14.80804862]
["bitfinex","ETHUSD",1757509544225,0.00020001,4375.8,4375.7,21.18071958]
["bitfinex","ETHUSD",1757509544430,0.00020001,4375.8,4375.7,18.56431958]
["bitfinex","ETHUSD",1757509544977,0.00020001,4375.8,4375.7,18.56331958]
["bitfinex","ETHUSD",1757509545124,0.00020001,4375.8,4375.7,18.99281958]
["bitfinex","ETHUSD",1757509545324,0.00020001,4375.8,4375.7,15.06181958]
["bitfinex","ETHUSD",1757509545559,0.00020001,4375.8,4375.7,19.67853465]
["bitfinex","ETHUSD",1757509545777,0.00020001,4375.8,4375.7,19.24903465]
["bitfinex","ETHUSD",1757509545943,0.00020001,4375.8,4375.7,18.93533465]
["bitfinex","ETHUSD",1757509546186,0.00020001,4375.8,4375.7,15.00433465]
["bitfinex","ETHUSD",1757509546363,0.28700001,4375.8,4375.7,18.93533465]
["bitfinex","ETHUSD",1757509546558,0.00020001,4375.8,4375.7,19.24903465]
["bitfinex","ETHUSD",1757509546752,0.00020001,4375.8,4375.7,15.31803465]
["bitfinex","ETHUSD",1757509546996,0.00020001,4375.8,4375.7,19.24803465]
["bitfinex","ETHUSD",1757509547308,0.28700001,4375.8,4375.7,12.56166369]
["bitfinex","ETHUSD",1757509547657,0.00020001,4375.8,4375.7,12.87536369]
["bitfinex","ETHUSD",1757509548157,0.00020001,4375.8,4375.7,21.86443465]
["bitfinex","ETHUSD",1757509548360,0.00020001,4375.8,4375.7,15.49176369]
["bitfinex","ETHUSD",1757509549002,4.92,4376.2,4376.1,6.07713973]
["bitfinex","ETHUSD",1757509549202,4.92,4376.2,4376.1,19.30991069]
["bitfinex","ETHUSD",1757509549416,4.92,4376.2,4376.1,19.42351069]
["bitfinex","ETHUSD",1757509549727,0.025,4376.8,4376.1,18.99401069]
["bitfinex","ETHUSD",1757509549959,0.025,4376.8,4376.7,9.44949742]
["bitfinex","ETHUSD",1757509550133,0.025,4376.8,4376.7,15.13349742]
["bitfinex","ETHUSD",1757509550456,0.3118,4376.8,4376.7,15.13349742]
["bitfinex","ETHUSD",1757509550601,0.3118,4376.8,4376.7,15.24448296]
["bitfinex","ETHUSD",1757509550799,0.3118,4376.8,4376.7,4.83082646]
["bitfinex","ETHUSD",1757509551162,3.135,4376.8,4376.7,9.22432646]
["bitfinex","ETHUSD",1757509551653,3.135,4376.8,4376.7,9.22332646]
["bitfinex","ETHUSD",1757509552151,3.135,4376.8,4376.7,2.2175]
["bitfinex","ETHUSD",1757509552330,3.135,4376.8,4376.7,7.96782646]
["bitfinex","ETHUSD",1757509552738,0.025,4376.8,4376.7,8.75982646]
["bitfinex","ETHUSD",1757509552919,3.135,4376.8,4376.7,8.75982646]
["bitfinex","ETHUSD",1757509553638,3.135,4376.8,4376.7,4.03882646]
["bitfinex","ETHUSD",1757509553814,3.135,4376.8,4376.7,7.96782646]
["bitfinex","ETHUSD",1757509554245,3.135,4376.8,4376.7,4.03882646]
["bitfinex","ETHUSD",1757509554439,3.135,4376.8,4376.7,7.96782646]
["bitfinex","ETHUSD",1757509555353,3.135,4376.8,4376.5,0.6857135]
["bitfinex","ETHUSD",1757509555548,3.135,4376.8,4375.3,2.4399]
["bitfinex","ETHUSD",1757509555549,0.47006033,4376.7,4376.1,1.754]
["bitfinex","ETHUSD",1757509555703,2.28494876,4376.5,4376.2,3.928]
["bitfinex","ETHUSD",1757509555898,0.02856033,4376.7,4376.1,1.754]
["bitfinex","ETHUSD",1757509555899,0.2954,4376.3,4376.1,1.754]
["bitfinex","ETHUSD",1757509556136,0.83342869,4376.3,4376.2,3.928]
["bitfinex","ETHUSD",1757509556338,0.2954,4376.3,4375.4,1.754]
["bitfinex","ETHUSD",1757509556552,2.58043934,4376.3,4375.5,3.928]
["bitfinex","ETHUSD",1757509556705,2.7999,4376.2,4375.6,3.0]
["bitfinex","ETHUSD",1757509556905,2.7999,4376.1,4375.8,3.0]
["bitfinex","ETHUSD",1757509557106,5.08509195,4376.0,4375.9,3.928]
["bitfinex","ETHUSD",1757509557405,2.28534862,4375.7,4375.6,0.002]
["bitfinex","ETHUSD",1757509557611,2.28534862,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509557820,5.38064862,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509558026,3.0953,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509559020,5.38064862,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509559354,6.14723872,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509559708,3.8618901,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509559949,6.14723872,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509560513,2.6538,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509560715,0.2954,4375.7,4375.6,3.93]
["bitfinex","ETHUSD",1757509560918,0.2954,4375.7,4375.6,4.0436]
["bitfinex","ETHUSD",1757509561645,0.1136,4376.5,4375.6,4.0436]
["bitfinex","ETHUSD",1757509561646,1e-08,4376.9,4376.4,2.28498309]
["bitfinex","ETHUSD",1757509561850,0.7109283,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1757509561851,0.025,4377.8,4377.7,3.07630454]
["bitfinex","ETHUSD",1757509562089,0.025,4377.8,4377.7,8.14864943]
["bitfinex","ETHUSD",1757509562374,0.025,4377.8,4377.7,18.64680162]
["bitfinex","ETHUSD",1757509562549,0.025,4377.8,4377.7,11.96863066]
["bitfinex","ETHUSD",1757509562752,0.025,4377.8,4377.7,12.41013066]
["bitfinex","ETHUSD",1757509562965,0.3204,4377.8,4377.7,9.33389823]
["bitfinex","ETHUSD",1757509563163,3.1203,4377.8,4377.7,9.33389823]
["bitfinex","ETHUSD",1757509563365,0.3204,4377.8,4377.7,11.61820277]
["bitfinex","ETHUSD",1757509563543,0.025,4377.8,4377.7,12.71570277]
["bitfinex","ETHUSD",1757509563751,0.025,4377.8,4377.7,13.17270277]
["bitfinex","ETHUSD",1757509564253,0.025,4377.8,4377.7,8.66674702]
["bitfinex","ETHUSD",1757509564592,0.025,4377.8,4377.7,13.38674702]
["bitfinex","ETHUSD",1757509565400,0.025,4377.8,4377.7,10.79694248]
["bitfinex","ETHUSD",1757509565560,0.025,4377.8,4377.7,9.33289823]
["bitfinex","ETHUSD",1757509566099,0.025,4377.8,4377.7,11.61720277]
["bitfinex","ETHUSD",1757509566747,0.025,4377.8,4377.7,11.92270277]
["bitfinex","ETHUSD",1757509567766,0.025,4377.8,4377.7,15.50611321]
["bitfinex","ETHUSD",1757509567961,0.025,4377.8,4377.7,12.61121321]
["bitfinex","ETHUSD",1757509568482,0.025,4377.8,4377.7,12.30571321]
["bitfinex","ETHUSD",1757509568483,0.3204,4377.8,4377.7,12.30571321]
["bitfinex","ETHUSD",1757509568681,0.025,4377.8,4377.7,12.30571321]
["bitfinex","ETHUSD",1757509568866,0.025,4377.8,4377.7,13.40321321]
["bitfinex","ETHUSD",1757509569182,0.025,4377.8,4377.7,13.86021321]
["bitfinex","ETHUSD",1757509569388,0.025,4377.8,4377.7,16.29811321]
["bitfinex","ETHUSD",1757509570756,0.0242,4377.8,4377.7,16.29811321]
["bitfinex","ETHUSD",1757509571911,0.0242,4377.8,4377.7,16.41171321]
["bitfinex","ETHUSD",1757509572061,0.0242,4377.8,4377.7,16.41071321]
["bitfinex","ETHUSD",1757509574396,0.0242,4377.8,4377.7,16.80935722]
["bitfinex","ETHUSD",1757509574561,0.025,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757509574762,0.025,4378.8,4378.7,11.18501293]
["bitfinex","ETHUSD",1757509575002,0.3204,4378.8,4378.7,11.28678108]
["bitfinex","ETHUSD",1757509575766,0.025,4378.8,4378.7,11.72828108]
["bitfinex","ETHUSD",1757509576090,0.025,4378.8,4378.7,12.82578108]
["bitfinex","ETHUSD",1757509576685,0.025,4378.8,4378.7,15.72068108]
["bitfinex","ETHUSD",1757509577413,0.026,4378.8,4378.7,15.72068108]
["bitfinex","ETHUSD",1757509577815,0.026,4378.8,4378.7,15.7200156]
["bitfinex","ETHUSD",1757509579140,0.026,4378.8,4378.7,11.7266156]
["bitfinex","ETHUSD",1757509579490,0.026,4378.8,4378.7,12.0321156]
["bitfinex","ETHUSD",1757509580505,0.026,4378.8,4378.7,8.1071156]
["bitfinex","ETHUSD",1757509580839,0.026,4378.8,4378.7,11.7256156]
["bitfinex","ETHUSD",1757509580840,0.3214,4378.8,4378.7,11.7256156]
["bitfinex","ETHUSD",1757509581823,0.3214,4378.8,4378.7,5.51783275]
["bitfinex","ETHUSD",1757509582014,0.3214,4378.8,4378.7,11.7256156]
["bitfinex","ETHUSD",1757509582512,0.3214,4378.8,4378.7,9.44183275]
["bitfinex","ETHUSD",1757509582911,0.3214,4378.8,4378.7,11.7256156]
["bitfinex","ETHUSD",1757509583314,0.026,4378.8,4378.7,12.0217156]
["bitfinex","ETHUSD",1757509583831,0.314,4378.8,4378.7,5.51783275]
["bitfinex","ETHUSD",1757509584034,0.026,4378.8,4378.7,9.62433275]
["bitfinex","ETHUSD",1757509584199,0.026,4378.8,4378.7,12.3763156]
["bitfinex","ETHUSD",1757509584697,0.026,4378.8,4378.7,11.9081156]
["bitfinex","ETHUSD",1757509585030,0.026,4378.8,4378.7,15.26288285]
["bitfinex","ETHUSD",1757509585194,0.026,4378.8,4378.7,15.47132332]
["bitfinex","ETHUSD",1757509586515,0.026,4378.8,4378.7,15.86996733]
["bitfinex","ETHUSD",1757509587039,0.026,4378.8,4378.7,11.54732332]
["bitfinex","ETHUSD",1757509587401,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757509587617,0.025,4379.8,4379.7,18.69494492]
["bitfinex","ETHUSD",1757509587840,0.025,4379.8,4379.7,18.99104492]
["bitfinex","ETHUSD",1757509588212,0.025,4379.8,4379.7,19.67618838]
["bitfinex","ETHUSD",1757509588416,0.025,4379.8,4379.7,20.46818838]
["bitfinex","ETHUSD",1757509588613,0.025,4379.8,4379.7,23.23968838]
["bitfinex","ETHUSD",1757509589707,0.025,4379.8,4379.7,19.31668838]
["bitfinex","ETHUSD",1757509589906,0.025,4379.8,4379.7,23.23968838]
["bitfinex","ETHUSD",1757509590717,0.025,4379.8,4379.7,19.31668838]
["bitfinex","ETHUSD",1757509590917,0.025,4379.8,4379.7,23.23968838]
["bitfinex","ETHUSD",1757509591106,0.025,4379.8,4379.7,16.54518838]
["bitfinex","ETHUSD",1757509591330,0.025,4379.8,4379.7,20.46818838]
["bitfinex","ETHUSD",1757509591937,0.025,4379.8,4379.7,16.54518838]
["bitfinex","ETHUSD",1757509592139,0.025,4379.8,4379.7,20.46718838]
["bitfinex","ETHUSD",1757509592462,0.025,4379.8,4379.7,19.31668838]
["bitfinex","ETHUSD",1757509592674,0.025,4379.8,4379.7,23.23868838]
["bitfinex","ETHUSD",1757509593372,0.025,4379.8,4379.7,12.93994534]
["bitfinex","ETHUSD",1757509593556,0.025,4379.8,4379.7,20.46718838]
["bitfinex","ETHUSD",1757509593875,0.025,4379.8,4379.7,15.86678838]
["bitfinex","ETHUSD",1757509594035,0.313,4379.8,4379.7,19.49268838]
["bitfinex","ETHUSD",1757509594759,0.313,4379.8,4379.7,19.78878838]
["bitfinex","ETHUSD",1757509594760,0.025,4379.8,4379.7,19.78878838]
["bitfinex","ETHUSD",1757509594947,0.025,4379.8,4379.7,15.86678838]
["bitfinex","ETHUSD",1757509595155,0.313,4379.8,4379.7,19.49268838]
["bitfinex","ETHUSD",1757509595349,0.7614,4379.8,4379.7,14.88554492]
["bitfinex","ETHUSD",1757509595566,0.7614,4379.8,4379.7,15.33394492]
["bitfinex","ETHUSD",1757509595764,3.0578,4379.8,4379.7,7.35830188]
["bitfinex","ETHUSD",1757509595967,3.0578,4379.8,4379.7,11.27930188]
["bitfinex","ETHUSD",1757509597299,3.36858,4379.8,4379.7,0.20844047]
["bitfinex","ETHUSD",1757509597590,3.36778,4379.8,4379.7,4.12944047]
["bitfinex","ETHUSD",1757509598083,3.058,4379.8,4379.7,4.12944047]
["bitfinex","ETHUSD",1757509598986,3.058,4379.8,4379.7,6.41270188]
["bitfinex","ETHUSD",1757509599149,3.058,4379.8,4379.7,4.12944047]
["bitfinex","ETHUSD",1757509599982,0.7616,4379.8,4379.7,6.41270188]
["bitfinex","ETHUSD",1757509600285,0.3132,4379.8,4379.7,6.41270188]
["bitfinex","ETHUSD",1757509600493,0.0252,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509600662,0.0252,4379.8,4379.7,9.70880188]
["bitfinex","ETHUSD",1757509601483,0.0252,4379.8,4379.7,10.17700188]
["bitfinex","ETHUSD",1757509602053,0.0252,4379.8,4379.7,12.48030188]
["bitfinex","ETHUSD",1757509602685,0.3132,4379.8,4379.7,5.49170188]
["bitfinex","ETHUSD",1757509602890,0.0252,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509603191,0.0252,4379.8,4379.7,9.70880188]
["bitfinex","ETHUSD",1757509603558,0.3132,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509604182,0.0252,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509604353,0.0252,4379.8,4379.7,5.78780188]
["bitfinex","ETHUSD",1757509604552,0.0252,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509604757,0.3132,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509605596,0.7616,4379.8,4379.7,3.20844047]
["bitfinex","ETHUSD",1757509605757,3.058,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509606156,0.3132,4379.8,4379.7,9.41270188]
["bitfinex","ETHUSD",1757509606716,3.058,4379.8,4379.7,3.20844047]
["bitfinex","ETHUSD",1757509607021,3.35569524,4379.8,4379.7,7.12844047]
["bitfinex","ETHUSD",1757509607376,3.058,4379.8,4379.7,7.24204047]
["bitfinex","ETHUSD",1757509607982,3.058,4379.8,4379.7,3.32204047]
["bitfinex","ETHUSD",1757509608317,3.058,4379.8,4379.7,7.24204047]
["bitfinex","ETHUSD",1757509608824,3.058,4379.8,4379.7,3.32204047]
["bitfinex","ETHUSD",1757509609115,3.058,4379.8,4379.7,7.24204047]
["bitfinex","ETHUSD",1757509610213,3.058,4379.8,4379.7,9.52530188]
["bitfinex","ETHUSD",1757509610413,0.3132,4379.8,4379.7,9.52530188]
["bitfinex","ETHUSD",1757509610617,0.3132,4379.8,4379.7,7.24204047]
["bitfinex","ETHUSD",1757509610919,0.7616,4379.8,4379.7,7.24204047]
["bitfinex","ETHUSD",1757509611100,0.7616,4379.8,4379.7,9.52530188]
["bitfinex","ETHUSD",1757509611503,0.7616,4379.8,4379.7,3.32204047]
["bitfinex","ETHUSD",1757509611707,3.058,4379.8,4379.7,7.24204047]
["bitfinex","ETHUSD",1757509611905,3.058,4379.8,4379.7,3.32204047]
["bitfinex","ETHUSD",1757509612110,3.3678,4379.8,4379.7,0.20844047]
["bitfinex","ETHUSD",1757509612305,3.3678,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509612504,5.65100927,4379.8,4379.7,0.20844047]
["bitfinex","ETHUSD",1757509612704,5.65100927,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509612906,3.3873,4379.8,4379.7,0.20844047]
["bitfinex","ETHUSD",1757509613107,5.20260927,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509613308,3.3873,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509613914,2.9194,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509614088,3.3873,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509614685,0.623,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509614892,0.623,4379.8,4379.7,4.43164047]
["bitfinex","ETHUSD",1757509614893,0.0252,4379.8,4379.7,4.43164047]
["bitfinex","ETHUSD",1757509615203,0.0252,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509615409,0.7851,4379.8,4379.7,4.12844047]
["bitfinex","ETHUSD",1757509615790,3.1423,4379.8,4379.7,0.20844047]
["bitfinex","ETHUSD",1757509615983,5.97205773,4379.8,4379.7,0.20844047]
["bitfinex","ETHUSD",1757509616822,3.68884846,4379.8,4379.5,3.92]
["bitfinex","ETHUSD",1757509617121,3.14700069,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509617495,5.97210069,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509617687,3.68884846,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509617889,0.86374846,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509618088,3.06830927,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509618334,0.7851,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509619346,3.06830927,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509619501,0.3172,4379.8,4379.7,3.92]
["bitfinex","ETHUSD",1757509619853,0.0252,4379.8,4379.7,6.50646141]
["bitfinex","ETHUSD",1757509620124,0.0252,4379.8,4379.7,9.93446141]
["bitfinex","ETHUSD",1757509620424,0.0252,4379.8,4379.7,9.50646141]
["bitfinex","ETHUSD",1757509620604,0.0252,4379.8,4379.7,12.32426141]
["bitfinex","ETHUSD",1757509622365,0.0252,4379.8,4379.7,9.50546141]
["bitfinex","ETHUSD",1757509622755,0.0252,4379.8,4379.7,5.58646141]
["bitfinex","ETHUSD",1757509622930,0.0252,4379.8,4379.7,9.50546141]
["bitfinex","ETHUSD",1757509623129,0.0252,4379.8,4379.7,12.32326141]
["bitfinex","ETHUSD",1757509624554,0.0252,4379.8,4379.7,3.0]
["bitfinex","ETHUSD",1757509624555,0.3164,4379.8,4379.7,3.0]
["bitfinex","ETHUSD",1757509624860,0.3164,4379.8,4379.7,7.0326]
["bitfinex","ETHUSD",1757509625031,0.0244,4379.8,4379.7,7.3358]
["bitfinex","ETHUSD",1757509625226,0.0244,4379.8,4379.7,10.04]
["bitfinex","ETHUSD",1757509625460,0.3164,4379.8,4379.7,7.0326]
["bitfinex","ETHUSD",1757509625632,3.1415,4379.8,4379.7,7.0326]
["bitfinex","ETHUSD",1757509625830,3.1415,4379.8,4379.7,3.1136]
["bitfinex","ETHUSD",1757509625831,5.42470927,4379.8,4379.7,3.1136]
["bitfinex","ETHUSD",1757509626039,5.42470927,4379.8,4379.7,3.919]
["bitfinex","ETHUSD",1757509626252,2.28326141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757509626452,3.05805848,4379.7,4379.6,3.921]
["bitfinex","ETHUSD",1757509626651,6.17515848,4379.7,4379.6,3.921]
["bitfinex","ETHUSD",1757509627364,5.40036141,4379.7,4379.6,3.921]
["bitfinex","ETHUSD",1757509627566,0.292,4379.7,4379.6,3.921]
["bitfinex","ETHUSD",1757509627926,0.0244,4379.8,4379.6,3.921]
["bitfinex","ETHUSD",1757509628128,0.292,4379.7,4379.6,3.002]
["bitfinex","ETHUSD",1757509628332,5.40036141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757509628630,6.17515338,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757509628824,6.17515338,4379.7,4379.6,3.921]
["bitfinex","ETHUSD",1757509629038,3.89189197,4379.7,4379.6,3.921]
["bitfinex","ETHUSD",1757509629275,0.0244,4379.8,4379.6,3.921]
["bitfinex","ETHUSD",1757509629484,0.0244,4379.8,4379.6,4.3378]
["bitfinex","ETHUSD",1757509630242,0.0244,4379.8,4379.6,9.43890241]
["bitfinex","ETHUSD",1757509630444,0.0244,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757509630764,0.0244,4379.8,4379.7,5.10106141]
["bitfinex","ETHUSD",1757509630940,0.0244,4379.8,4379.7,5.40426141]
["bitfinex","ETHUSD",1757509631146,0.0244,4379.8,4379.7,0.3032]
["bitfinex","ETHUSD",1757509631882,0.0244,4379.8,4379.6,6.31790041]
["bitfinex","ETHUSD",1757509632092,0.0244,4379.8,4379.6,4.0346]
["bitfinex","ETHUSD",1757509632577,0.292,4379.7,4379.6,0.1156]
["bitfinex","ETHUSD",1757509632780,0.292,4379.7,4379.6,7.0336]
["bitfinex","ETHUSD",1757509632947,0.0244,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757509633146,0.0244,4379.8,4379.7,5.28326141]
["bitfinex","ETHUSD",1757509633345,0.0244,4379.8,4379.7,8.40426141]
["bitfinex","ETHUSD",1757509638011,0.04,4379.9,4379.8,5.28320927]
["bitfinex","ETHUSD",1757509638312,0.04,4379.9,4379.8,12.01900927]
["bitfinex","ETHUSD",1757509638468,0.04,4379.9,4379.8,12.32220927]
["bitfinex","ETHUSD",1757509638667,0.025,4380.8,4379.8,12.32220927]
["bitfinex","ETHUSD",1757509638668,0.025,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757509638869,0.025,4380.8,4380.7,17.31101827]
["bitfinex","ETHUSD",1757509639063,0.025,4380.8,4380.7,17.61421827]
["bitfinex","ETHUSD",1757509639480,0.025,4380.8,4380.7,18.04221827]
["bitfinex","ETHUSD",1757509639788,0.025,4380.8,4380.7,14.0747402]
["bitfinex","ETHUSD",1757509640296,0.025,4380.8,4380.7,10.9527402]
["bitfinex","ETHUSD",1757509640605,0.025,4380.8,4380.7,11.2559402]
["bitfinex","ETHUSD",1757509640758,0.025,4380.8,4380.7,7.3389402]
["bitfinex","ETHUSD",1757509640958,0.025,4380.8,4380.7,11.2559402]
["bitfinex","ETHUSD",1757509641357,0.025,4380.8,4380.7,4.753]
["bitfinex","ETHUSD",1757509641358,0.7849,4380.8,4380.7,4.753]
["bitfinex","ETHUSD",1757509641777,0.317,4380.8,4380.7,10.9527402]
["bitfinex","ETHUSD",1757509642109,0.317,4380.8,4380.7,1.753]
["bitfinex","ETHUSD",1757509642259,0.317,4380.8,4380.7,5.67]
["bitfinex","ETHUSD",1757509642618,0.04,4382.9,4382.7,2.28169849]
["bitfinex","ETHUSD",1757509642903,0.4529,4383.2,4382.7,8.87940237]
["bitfinex","ETHUSD",1757509643082,2.44541862,4383.1,4382.8,7.12640237]
["bitfinex","ETHUSD",1757509643266,1.23,4383.5,4382.9,0.32300237]
["bitfinex","ETHUSD",1757509643267,1.25851602,4383.5,4382.9,0.32300237]
["bitfinex","ETHUSD",1757509643469,2.7088,4383.0,4382.9,0.1136]
["bitfinex","ETHUSD",1757509643677,2.7088,4383.0,4382.9,4.23984642]
["bitfinex","ETHUSD",1757509644215,0.2919,4383.0,4382.9,0.32284642]
["bitfinex","ETHUSD",1757509644356,2.7088,4383.0,4382.9,0.20924642]
["bitfinex","ETHUSD",1757509644556,2.7088,4383.0,4382.9,4.12624642]
["bitfinex","ETHUSD",1757509644859,3.20782455,4383.0,4382.9,0.20924642]
["bitfinex","ETHUSD",1757509645156,3.64012455,4383.0,4382.9,4.12624642]
["bitfinex","ETHUSD",1757509645998,3.64012455,4383.0,4382.9,4.12524642]
["bitfinex","ETHUSD",1757509646204,0.79092455,4383.0,4382.9,4.12524642]
["bitfinex","ETHUSD",1757509646491,2.4169,4383.4,4382.9,4.12524642]
["bitfinex","ETHUSD",1757509646697,1.6623,4383.5,4383.0,0.20924642]
["bitfinex","ETHUSD",1757509647001,1.23,4383.5,4383.1,0.20924642]
["bitfinex","ETHUSD",1757509647208,1.23,4383.5,4383.2,0.20924642]
["bitfinex","ETHUSD",1757509647209,2.3395,4383.5,4383.2,0.20924642]
["bitfinex","ETHUSD",1757509647492,2.3395,4383.5,4383.4,3.0]
["bitfinex","ETHUSD",1757509647493,1.23,4383.5,4383.4,3.0]
["bitfinex","ETHUSD",1757509647722,1.23,4383.5,4383.4,3.20924642]
["bitfinex","ETHUSD",1757509648460,1.23,4383.5,4383.4,8.48788054]
["bitfinex","ETHUSD",1757509648678,1.23,4383.5,4383.4,8.04518054]
["bitfinex","ETHUSD",1757509648906,1.23,4383.5,4383.4,8.48788054]
["bitfinex","ETHUSD",1757509649073,1.23,4383.5,4383.4,9.18384117]
["bitfinex","ETHUSD",1757509649471,1.23,4383.5,4383.4,9.97502603]
["bitfinex","ETHUSD",1757509650059,1.23,4383.6,4383.5,6.07328208]
["bitfinex","ETHUSD",1757509650301,0.98000001,4383.7,4383.6,6.07323003]
["bitfinex","ETHUSD",1757509650508,0.98000001,4383.7,4383.6,9.27896131]
["bitfinex","ETHUSD",1757509650821,7.405,4383.8,4383.7,6.073178]
["bitfinex","ETHUSD",1757509651113,7.405,4383.8,4383.7,9.27890928]
["bitfinex","ETHUSD",1757509651318,7.405,4383.8,4383.7,13.19990928]
["bitfinex","ETHUSD",1757509651544,7.4042,4383.8,4383.7,13.19990928]
["bitfinex","ETHUSD",1757509652742,7.4042,4383.8,4383.7,9.27890928]
["bitfinex","ETHUSD",1757509653026,7.4042,4383.8,4383.7,13.20290928]
["bitfinex","ETHUSD",1757509653189,7.4042,4383.8,4383.7,12.41090928]
["bitfinex","ETHUSD",1757509653393,7.4042,4383.8,4383.7,8.48690928]
["bitfinex","ETHUSD",1757509653635,7.4042,4383.8,4383.7,0.50013128]
["bitfinex","ETHUSD",1757509653925,7.4052,4383.8,4383.7,4.13443128]
["bitfinex","ETHUSD",1757509654132,7.4052,4383.8,4383.7,7.13443128]
["bitfinex","ETHUSD",1757509654341,7.4052,4383.8,4383.7,7.54073128]
["bitfinex","ETHUSD",1757509654510,7.6971,4383.8,4383.7,0.32203128]
["bitfinex","ETHUSD",1757509654836,10.5463,4383.8,4383.7,4.24903128]
["bitfinex","ETHUSD",1757509655197,10.5463,4383.8,4383.7,4.25103128]
["bitfinex","ETHUSD",1757509655395,12.82742596,4383.8,4383.7,0.32203128]
["bitfinex","ETHUSD",1757509655796,14.51482756,4383.8,4383.7,4.0426]
["bitfinex","ETHUSD",1757509656003,2.28123003,4383.6,4383.5,1.752]
["bitfinex","ETHUSD",1757509656199,2.28123003,4383.6,4383.5,5.681]
["bitfinex","ETHUSD",1757509656552,5.42233003,4383.6,4383.5,5.681]
["bitfinex","ETHUSD",1757509656843,11.37372756,4383.8,4383.6,3.0]
["bitfinex","ETHUSD",1757509656844,7.4052,4383.8,4383.6,3.0]
["bitfinex","ETHUSD",1757509657042,7.4052,4383.8,4383.7,4.13658465]
["bitfinex","ETHUSD",1757509657334,7.4052,4383.8,4383.7,8.88858465]
["bitfinex","ETHUSD",1757509657739,7.4052,4383.8,4383.7,11.46146265]
["bitfinex","ETHUSD",1757509657944,7.4052,4383.8,4383.7,13.72436265]
["bitfinex","ETHUSD",1757509658128,7.4052,4383.8,4383.7,14.16706265]
["bitfinex","ETHUSD",1757509658836,7.4052,4383.8,4383.7,14.17306265]
["bitfinex","ETHUSD",1757509659264,8.61,4384.6,4383.7,14.17306265]
["bitfinex","ETHUSD",1757509659265,8.61,4384.6,4384.5,3.07276177]
["bitfinex","ETHUSD",1757509659439,8.61,4384.6,4384.5,20.43964642]
["bitfinex","ETHUSD",1757509660161,8.61,4384.6,4384.5,20.44664642]
["bitfinex","ETHUSD",1757509660464,8.61,4384.6,4384.5,16.95204642]
["bitfinex","ETHUSD",1757509660661,8.61,4384.6,4384.5,17.39474642]
["bitfinex","ETHUSD",1757509660963,8.61,4384.6,4384.5,19.65764642]
["bitfinex","ETHUSD",1757509661164,2.41,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1757509661362,2.41,4385.5,4385.4,14.97872038]
["bitfinex","ETHUSD",1757509661750,2.36,4385.5,4385.4,14.97872038]
["bitfinex","ETHUSD",1757509662167,2.36,4385.5,4385.4,11.02872038]
["bitfinex","ETHUSD",1757509662460,2.36,4385.5,4385.4,14.97972038]
["bitfinex","ETHUSD",1757509662628,2.36,4385.5,4385.4,8.74842668]
["bitfinex","ETHUSD",1757509662836,2.36,4385.5,4385.4,5.25082668]
["bitfinex","ETHUSD",1757509663074,2.36,4385.5,4385.4,1.95912668]
["bitfinex","ETHUSD",1757509663075,2.6519,4385.5,4385.4,1.95912668]
["bitfinex","ETHUSD",1757509663385,2.6519,4385.5,4385.4,5.91012668]
["bitfinex","ETHUSD",1757509663591,2.36,4385.5,4385.4,8.91012668]
["bitfinex","ETHUSD",1757509664532,2.36,4385.5,4385.4,14.97972038]
["bitfinex","ETHUSD",1757509666866,2.36,4385.5,4385.4,15.09332038]
["bitfinex","ETHUSD",1757509667774,2.36,4385.5,4385.4,5.36442668]
["bitfinex","ETHUSD",1757509667978,2.6519,4385.5,4385.4,9.01972668]
["bitfinex","ETHUSD",1757509668144,2.36,4385.5,4385.4,9.01972668]
["bitfinex","ETHUSD",1757509668567,2.6519,4385.5,4385.4,9.01972668]
["bitfinex","ETHUSD",1757509668878,2.36,4385.5,4385.4,8.30002038]
["bitfinex","ETHUSD",1757509669077,2.36,4385.5,4385.4,14.29732038]
["bitfinex","ETHUSD",1757509670055,2.31,4385.5,4385.4,14.29732038]
["bitfinex","ETHUSD",1757509670259,2.31,4385.5,4385.4,15.08932038]
["bitfinex","ETHUSD",1757509671603,2.31,4385.5,4385.4,11.29902038]
["bitfinex","ETHUSD",1757509671779,2.31,4385.5,4385.4,11.59072038]
["bitfinex","ETHUSD",1757509671977,2.31,4385.5,4385.4,12.03342038]
["bitfinex","ETHUSD",1757509672183,2.31,4385.5,4385.4,14.29632038]
["bitfinex","ETHUSD",1757509672584,2.6019,4385.5,4385.4,9.01672668]
["bitfinex","ETHUSD",1757509672775,3.0342,4385.5,4385.4,9.01572668]
["bitfinex","ETHUSD",1757509672976,5.4725,4385.5,4385.4,9.01572668]
["bitfinex","ETHUSD",1757509673197,5.4735,4385.5,4385.4,6.01572668]
["bitfinex","ETHUSD",1757509673603,7.13285,4385.5,4385.4,6.01572668]
["bitfinex","ETHUSD",1757509673911,5.4735,4385.5,4385.4,9.01572668]
["bitfinex","ETHUSD",1757509674327,7.7537417,4385.5,4385.4,2.07272668]
["bitfinex","ETHUSD",1757509674615,7.7537417,4385.5,4385.1,0.1136]
["bitfinex","ETHUSD",1757509674768,2.28060572,4384.8,4384.7,0.1136]
["bitfinex","ETHUSD",1757509674967,2.28060572,4384.8,4384.7,4.2697125]
["bitfinex","ETHUSD",1757509675209,3.2098,4384.8,4384.7,4.2697125]
["bitfinex","ETHUSD",1757509676020,5.49040572,4384.8,4384.7,4.2697125]
["bitfinex","ETHUSD",1757509676308,5.49040572,4384.8,4384.7,0.2081125]
["bitfinex","ETHUSD",1757509676309,6.26749699,4384.8,4384.7,0.2081125]
["bitfinex","ETHUSD",1757509676512,2.28086581,4384.3,4384.2,2.401]
["bitfinex","ETHUSD",1757509676813,2.28102189,4384.0,4383.9,4.0626]
["bitfinex","ETHUSD",1757509676976,2.28102189,4384.0,4383.9,0.1136]
["bitfinex","ETHUSD",1757509676977,5.49082189,4384.0,4383.9,0.1136]
["bitfinex","ETHUSD",1757509677169,5.49082189,4384.0,4383.9,4.0626]
["bitfinex","ETHUSD",1757509678408,0.3003,4384.0,4383.9,4.0626]
["bitfinex","ETHUSD",1757509678810,3.209,4384.0,4383.9,4.0626]
["bitfinex","ETHUSD",1757509679117,2.28107392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757509679427,6.22707392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757509679734,9.43687392,4383.9,4383.8,0.025]
["bitfinex","ETHUSD",1757509680335,2.28143821,4383.2,4383.1,0.017]
["bitfinex","ETHUSD",1757509680628,2.76623638,4383.2,4383.1,0.017]
["bitfinex","ETHUSD",1757509680934,6.76803638,4383.2,4383.1,0.017]
["bitfinex","ETHUSD",1757509681081,9.73951841,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757509682050,5.94751841,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757509682212,9.89451841,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757509682399,0.792,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1757509682601,2.28159437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509682803,6.53469437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509683138,9.44339437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509683297,10.23539437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509683495,10.23439437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509683738,8.17768686,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509683926,12.13168686,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509684820,9.44439437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509685650,8.97699437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509685812,6.53769437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509686011,0.3011,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509686227,0.4704,4383.3,4382.8,1e-08]
["bitfinex","ETHUSD",1757509686228,4.4264,4383.3,4382.8,1e-08]
["bitfinex","ETHUSD",1757509686550,2.28154542,4383.0,4382.8,1e-08]
["bitfinex","ETHUSD",1757509686720,2.28149268,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1757509687530,6.23742975,4383.3,4382.8,1e-08]
["bitfinex","ETHUSD",1757509687730,2.2815045,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1757509688048,2.58269437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509688642,3.956,4383.3,4382.8,1e-08]
["bitfinex","ETHUSD",1757509688643,3.954,4383.2,4382.8,1e-08]
["bitfinex","ETHUSD",1757509688876,2.28150066,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1757509689013,3.954,4383.2,4382.8,1e-08]
["bitfinex","ETHUSD",1757509689411,2.46,4389.3,4382.8,1e-08]
["bitfinex","ETHUSD",1757509689412,3.0,4384.0,4382.8,1e-08]
["bitfinex","ETHUSD",1757509689640,2.28127507,4383.6,4382.8,0.43020001]
["bitfinex","ETHUSD",1757509689847,3.955,4384.4,4383.1,0.3112]
["bitfinex","ETHUSD",1757509690151,3.955,4384.4,4383.5,0.1136]
["bitfinex","ETHUSD",1757509690152,2.28114294,4383.8,4383.5,0.1136]
["bitfinex","ETHUSD",1757509690316,0.3011,4383.6,4382.9,1.752]
["bitfinex","ETHUSD",1757509690510,2.2813995,4383.3,4383.0,0.1136]
["bitfinex","ETHUSD",1757509690715,0.3011,4383.1,4383.0,0.1136]
["bitfinex","ETHUSD",1757509690924,3.2098,4383.1,4382.9,1.752]
["bitfinex","ETHUSD",1757509691112,0.4704,4383.0,4382.8,1e-08]
["bitfinex","ETHUSD",1757509691308,2.2815529,4383.0,4382.8,1e-08]
["bitfinex","ETHUSD",1757509691513,0.3011,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509691716,5.49139437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509692352,0.7715,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757509692648,0.2511,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509692970,2.53269437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509693145,0.2511,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509693353,2.53269437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509693954,5.44139437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509694156,6.22514375,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509694356,10.17814375,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509694565,6.6424,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509694856,9.39439437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509695158,6.95609437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509695457,2.53269437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509695673,6.23259437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509695952,6.53369437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509696322,9.78195315,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509697361,6.87325315,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509697583,9.78195315,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509699683,2.58269437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509699892,2.61121429,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509700061,6.55721429,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509700256,9.43739437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509701565,6.64429437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509702200,2.39519437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509702404,0.001,4383.2,4382.8,0.74340001]
["bitfinex","ETHUSD",1757509702610,2.28152696,4383.1,4382.9,0.4302]
["bitfinex","ETHUSD",1757509702899,0.001,4383.2,4383.0,2.7277]
["bitfinex","ETHUSD",1757509703097,0.001,4383.2,4383.0,3.177]
["bitfinex","ETHUSD",1757509703497,2.28248306,4383.2,4383.0,0.7605]
["bitfinex","ETHUSD",1757509703697,0.001,4383.2,4383.0,0.7605]
["bitfinex","ETHUSD",1757509704197,0.001,4383.2,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509704198,0.2892,4383.1,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509704499,2.28159437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509704926,2.57079437,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509705069,6.05968804,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509705764,3.77889367,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757509706106,0.001,4383.2,4382.8,3.04780001]
["bitfinex","ETHUSD",1757509706410,0.001,4383.2,4382.9,5.04157897]
["bitfinex","ETHUSD",1757509706701,0.001,4383.2,4382.9,2.76]
["bitfinex","ETHUSD",1757509706865,0.001,4383.2,4383.1,0.2858]
["bitfinex","ETHUSD",1757509707404,0.001,4383.2,4383.1,3.0458]
["bitfinex","ETHUSD",1757509708305,0.001,4383.2,4383.1,7.0048]
["bitfinex","ETHUSD",1757509708605,0.001,4383.2,4383.1,12.28629026]
["bitfinex","ETHUSD",1757509709415,0.001,4383.2,4383.1,12.28429026]
["bitfinex","ETHUSD",1757509710915,0.001,4383.2,4383.1,13.07629026]
["bitfinex","ETHUSD",1757509711419,0.001,4383.7,4383.6,6.07323003]
["bitfinex","ETHUSD",1757509711625,0.001,4383.7,4383.6,11.78123003]
["bitfinex","ETHUSD",1757509711816,0.001,4383.7,4383.6,14.82703003]
["bitfinex","ETHUSD",1757509712912,0.001,4383.7,4383.6,14.94063003]
["bitfinex","ETHUSD",1757509713210,3.81956151,4385.5,4383.7,3.0]
["bitfinex","ETHUSD",1757509713426,3.81956151,4385.5,4384.7,2.28065438]
["bitfinex","ETHUSD",1757509713582,3.81956151,4385.5,4384.8,8.706]
["bitfinex","ETHUSD",1757509713781,1.51081507,4385.5,4384.8,8.706]
["bitfinex","ETHUSD",1757509714406,2.56975371,4384.9,4384.8,1.752]
["bitfinex","ETHUSD",1757509714719,3.2474,4384.9,4384.8,1.752]
["bitfinex","ETHUSD",1757509714880,0.2892,4384.9,4384.8,1.752]
["bitfinex","ETHUSD",1757509715079,2.56975371,4384.9,4384.8,1.752]
["bitfinex","ETHUSD",1757509715279,5.52795371,4384.9,4384.8,1.752]
["bitfinex","ETHUSD",1757509715552,6.30879592,4384.9,4384.8,1.752]
["bitfinex","ETHUSD",1757509716123,2.28070884,4384.7,4383.9,3.0]
["bitfinex","ETHUSD",1757509716321,6.30879592,4384.9,4384.0,3.955]
["bitfinex","ETHUSD",1757509716322,2.2808977,4384.3,4384.0,3.955]
["bitfinex","ETHUSD",1757509716518,2.28073131,4384.6,4384.1,3.0]
["bitfinex","ETHUSD",1757509716818,2.28090704,4384.3,4384.1,3.0]
["bitfinex","ETHUSD",1757509717217,2.88268748,4384.6,4384.1,3.0]
["bitfinex","ETHUSD",1757509717218,2.28076177,4384.5,4384.1,3.0]
["bitfinex","ETHUSD",1757509717418,0.60197735,4384.6,4384.1,3.0]
["bitfinex","ETHUSD",1757509717623,0.4616,4384.8,4384.1,3.0]
["bitfinex","ETHUSD",1757509717814,2.28080531,4384.5,4384.1,3.0]
["bitfinex","ETHUSD",1757509718228,2.2808161,4384.4,4384.1,3.0]
["bitfinex","ETHUSD",1757509718729,2.4966,4384.9,4383.8,0.025]
["bitfinex","ETHUSD",1757509718885,2.28055727,4384.9,4384.0,3.0]
["bitfinex","ETHUSD",1757509719086,2.2803977,4385.2,4384.0,3.0]
["bitfinex","ETHUSD",1757509719310,0.52385977,4385.1,4384.0,5.28102157]
["bitfinex","ETHUSD",1757509719517,2.28059985,4384.9,4384.0,3.0]
["bitfinex","ETHUSD",1757509719727,0.52385977,4385.1,4384.0,3.0]
["bitfinex","ETHUSD",1757509719931,2.8043153,4385.1,4384.1,0.4493]
["bitfinex","ETHUSD",1757509720094,2.28066333,4384.7,4384.1,0.4493]
["bitfinex","ETHUSD",1757509720528,2.4966,4385.3,4384.1,0.4493]
["bitfinex","ETHUSD",1757509720831,3.79106892,4385.5,4384.6,0.2858]
["bitfinex","ETHUSD",1757509720990,2.28041244,4385.2,4384.7,5.704]
["bitfinex","ETHUSD",1757509721194,2.28031856,4385.4,4384.7,5.704]
["bitfinex","ETHUSD",1757509721395,2.28036193,4385.3,4384.7,5.704]
["bitfinex","ETHUSD",1757509721693,3.22993245,4385.5,4384.7,5.704]
["bitfinex","ETHUSD",1757509721694,2.28040458,4385.2,4384.7,5.704]
["bitfinex","ETHUSD",1757509721905,2.28040458,4385.2,4384.8,3.951]
["bitfinex","ETHUSD",1757509722105,1.51081507,4385.5,4385.1,0.2858]
["bitfinex","ETHUSD",1757509722317,1.51081507,4385.5,4385.2,3.951]
["bitfinex","ETHUSD",1757509722950,0.2892,4385.3,4385.2,6.951]
["bitfinex","ETHUSD",1757509723556,2.56958829,4385.3,4385.1,0.1136]
["bitfinex","ETHUSD",1757509723724,0.4616,4385.2,4384.7,1.752]
["bitfinex","ETHUSD",1757509723928,2.7420497,4385.1,4385.0,3.948]
["bitfinex","ETHUSD",1757509724250,3.0312497,4385.1,4385.0,3.948]
["bitfinex","ETHUSD",1757509724466,2.28060572,4384.8,4384.7,1.752]
["bitfinex","ETHUSD",1757509724628,2.56980572,4384.8,4384.7,1.752]
["bitfinex","ETHUSD",1757509724817,2.28090784,4384.3,4384.0,1.751]
["bitfinex","ETHUSD",1757509725017,2.28090784,4384.3,4384.2,2.85]
["bitfinex","ETHUSD",1757509725236,2.57010784,4384.3,4384.2,2.85]
["bitfinex","ETHUSD",1757509725639,0.48503166,4384.8,4384.2,3.1358]
["bitfinex","ETHUSD",1757509725956,6.15,4385.6,4384.4,3.0]
["bitfinex","ETHUSD",1757509726119,6.15,4385.6,4385.4,0.2858]
["bitfinex","ETHUSD",1757509726318,6.15,4385.6,4385.4,10.0118]
["bitfinex","ETHUSD",1757509726518,6.15,4385.6,4385.4,12.2920937]
["bitfinex","ETHUSD",1757509728650,6.15,4385.6,4385.4,10.0118]
["bitfinex","ETHUSD",1757509730583,6.15,4385.6,4385.4,7.2518]
["bitfinex","ETHUSD",1757509731251,6.15,4385.6,4385.4,12.2920937]
["bitfinex","ETHUSD",1757509731613,6.15,4385.6,4385.4,10.0118]
["bitfinex","ETHUSD",1757509731854,6.15,4385.6,4385.4,7.2518]
["bitfinex","ETHUSD",1757509732055,1.51001507,4385.5,4385.4,7.2518]
["bitfinex","ETHUSD",1757509732629,1.51001507,4385.5,4385.4,7.7011]
["bitfinex","ETHUSD",1757509732827,1.51001507,4385.5,4385.4,9.9813937]
["bitfinex","ETHUSD",1757509733237,1.51001507,4385.5,4385.4,7.7011]
["bitfinex","ETHUSD",1757509733661,1.51001507,4385.5,4385.4,6.966]
["bitfinex","ETHUSD",1757509734442,1.51001507,4385.5,4385.4,7.2601]
["bitfinex","ETHUSD",1757509734676,1.51001507,4385.5,4385.4,7.7014]
["bitfinex","ETHUSD",1757509734877,1.51001507,4385.5,4385.4,12.4694937]
["bitfinex","ETHUSD",1757509735038,1.51001507,4385.5,4385.4,10.1892]
["bitfinex","ETHUSD",1757509735382,1.51001507,4385.5,4385.4,12.4694937]
["bitfinex","ETHUSD",1757509736390,1.51001507,4385.5,4385.4,7.3737]
["bitfinex","ETHUSD",1757509736842,1.51001507,4385.5,4385.4,0.1136]
["bitfinex","ETHUSD",1757509737047,1.51001507,4385.5,4385.4,7.0676]
["bitfinex","ETHUSD",1757509737460,1.51001507,4385.5,4385.4,7.3617]
["bitfinex","ETHUSD",1757509737670,1.51001507,4385.5,4385.4,10.1772]
["bitfinex","ETHUSD",1757509737872,1.51001507,4385.5,4385.4,12.4574937]
["bitfinex","ETHUSD",1757509738405,1.51001507,4385.5,4385.4,10.1772]
["bitfinex","ETHUSD",1757509738898,1.51001507,4385.5,4385.4,12.4574937]
["bitfinex","ETHUSD",1757509739268,1.51001507,4385.5,4385.4,8.5034937]
["bitfinex","ETHUSD",1757509739461,1.51001507,4385.5,4385.4,12.4564937]
["bitfinex","ETHUSD",1757509740544,1.51001507,4385.5,4385.4,3.4077]
["bitfinex","ETHUSD",1757509740749,1.51001507,4385.5,4385.4,7.799]
["bitfinex","ETHUSD",1757509740947,1.51001507,4385.5,4385.4,3.1136]
["bitfinex","ETHUSD",1757509741398,1.79931507,4385.5,4385.4,7.0646]
["bitfinex","ETHUSD",1757509742095,1.79931507,4385.5,4385.4,3.0]
["bitfinex","ETHUSD",1757509742276,1.51001507,4385.5,4385.4,7.0636]
["bitfinex","ETHUSD",1757509742475,1.51001507,4385.5,4385.3,1.751]
["bitfinex","ETHUSD",1757509742680,1.51001507,4385.5,4385.4,4.0656]
["bitfinex","ETHUSD",1757509742987,1.51001507,4385.5,4385.4,3.952]
["bitfinex","ETHUSD",1757509743302,1.51001507,4385.5,4385.4,4.0656]
["bitfinex","ETHUSD",1757509743921,4.52835677,4385.5,4385.4,0.1136]
["bitfinex","ETHUSD",1757509744067,5.79135828,4385.5,4385.4,4.0676]
["bitfinex","ETHUSD",1757509744416,8.20415828,4385.5,4385.4,4.0686]
["bitfinex","ETHUSD",1757509744765,5.79135828,4385.5,4385.4,4.0686]
["bitfinex","ETHUSD",1757509745077,3.51111658,4385.5,4385.4,4.0686]
["bitfinex","ETHUSD",1757509745402,5.79135828,4385.5,4385.4,4.0686]
["bitfinex","ETHUSD",1757509745635,8.20415828,4385.5,4385.4,0.1136]
["bitfinex","ETHUSD",1757509745802,8.20415828,4385.5,4385.4,4.0686]
["bitfinex","ETHUSD",1757509746004,8.20415828,4385.5,4385.4,4.0666]
["bitfinex","ETHUSD",1757509746304,5.92391658,4385.5,4385.4,4.0666]
["bitfinex","ETHUSD",1757509746906,8.20415828,4385.5,4385.4,4.0666]
["bitfinex","ETHUSD",1757509747320,8.20415828,4385.5,4385.3,1.751]
["bitfinex","ETHUSD",1757509747321,2.2802937,4385.4,4385.3,1.751]
["bitfinex","ETHUSD",1757509747504,6.7288184,4385.4,4385.3,1.751]
["bitfinex","ETHUSD",1757509747822,6.98961473,4385.4,4385.3,5.701]
["bitfinex","ETHUSD",1757509748026,6.98961473,4385.4,4385.3,5.7]
["bitfinex","ETHUSD",1757509748331,1.51001507,4385.5,4385.3,8.95807059]
["bitfinex","ETHUSD",1757509748623,1.51001507,4385.5,4385.4,8.8877937]
["bitfinex","ETHUSD",1757509748827,1.51101507,4385.5,4385.4,12.8797937]
["bitfinex","ETHUSD",1757509749028,1.51101507,4385.5,4385.4,8.3898937]
["bitfinex","ETHUSD",1757509749205,1.51101507,4385.5,4385.4,12.3848937]
["bitfinex","ETHUSD",1757509749900,1.51101507,4385.5,4385.4,8.3898937]
["bitfinex","ETHUSD",1757509750219,1.51101507,4385.5,4385.4,12.3848937]
["bitfinex","ETHUSD",1757509751427,1.51101507,4385.5,4385.4,12.3838937]
["bitfinex","ETHUSD",1757509752001,1.23,4385.7,4385.6,6.07218971]
["bitfinex","ETHUSD",1757509752429,1.23,4385.7,4385.6,13.17878971]
["bitfinex","ETHUSD",1757509753221,1.23,4385.7,4385.6,5.57428971]
["bitfinex","ETHUSD",1757509753433,1.23,4385.7,4385.6,12.38578971]
["bitfinex","ETHUSD",1757509755253,1.23,4385.7,4385.6,13.17778971]
["bitfinex","ETHUSD",1757509758541,1.23,4385.7,4385.6,13.29138971]
["bitfinex","ETHUSD",1757509758834,1.2292,4385.7,4385.6,13.29138971]
["bitfinex","ETHUSD",1757509760119,12.42616716,4385.9,4385.7,6.07213772]
["bitfinex","ETHUSD",1757509760440,12.42616716,4385.9,4385.8,9.27808573]
["bitfinex","ETHUSD",1757509760652,12.42616716,4385.9,4385.8,12.38768573]
["bitfinex","ETHUSD",1757509760936,9.67135673,4385.9,4385.8,13.17968573]
["bitfinex","ETHUSD",1757509763132,1.09832389,4385.9,4385.8,13.17968573]
["bitfinex","ETHUSD",1757509763642,1.09832389,4385.9,4385.8,13.17468573]
["bitfinex","ETHUSD",1757509764150,1.09832389,4385.9,4385.8,13.20168573]
["bitfinex","ETHUSD",1757509765307,22.14,4386.8,4386.2,6.07187779]
["bitfinex","ETHUSD",1757509765511,22.14,4386.8,4386.2,10.96797779]
["bitfinex","ETHUSD",1757509765810,22.14,4386.8,4386.2,14.95597779]
["bitfinex","ETHUSD",1757509766422,22.14,4386.8,4386.4,3.07177384]
["bitfinex","ETHUSD",1757509766653,22.14,4386.8,4386.6,25.44784037]
["bitfinex","ETHUSD",1757509766853,22.14,4386.8,4386.6,28.59394037]
["bitfinex","ETHUSD",1757509767612,22.14,4386.8,4386.6,29.38594037]
["bitfinex","ETHUSD",1757509769147,22.14,4386.8,4386.6,9.2177699]
["bitfinex","ETHUSD",1757509769664,22.14,4386.8,4386.6,5.2796699]
["bitfinex","ETHUSD",1757509769949,7.6681,4386.7,4386.6,5.2796699]
["bitfinex","ETHUSD",1757509770148,7.38,4386.7,4386.6,9.2666699]
["bitfinex","ETHUSD",1757509770461,7.38,4386.7,4386.6,10.0365699]
["bitfinex","ETHUSD",1757509770762,7.38,4386.7,4386.6,9.5682699]
["bitfinex","ETHUSD",1757509771437,7.6681,4386.7,4386.6,5.2796699]
["bitfinex","ETHUSD",1757509771625,7.6681,4386.7,4386.6,9.2636699]
["bitfinex","ETHUSD",1757509771814,7.6681,4386.7,4386.6,5.2796699]
["bitfinex","ETHUSD",1757509772055,7.6681,4386.7,4386.6,9.2636699]
["bitfinex","ETHUSD",1757509772056,8.1371,4386.7,4386.6,9.2636699]
["bitfinex","ETHUSD",1757509772789,8.1371,4386.7,4386.6,5.2796699]
["bitfinex","ETHUSD",1757509772996,10.5878,4386.7,4386.6,11.0136699]
["bitfinex","ETHUSD",1757509773153,10.5878,4386.7,4386.6,11.0126699]
["bitfinex","ETHUSD",1757509774197,10.5878,4386.7,4386.6,5.733]
["bitfinex","ETHUSD",1757509774350,10.5878,4386.7,4386.6,8.733]
["bitfinex","ETHUSD",1757509774555,10.5878,4386.7,4386.6,11.0126699]
["bitfinex","ETHUSD",1757509775259,10.5878,4386.7,4386.6,11.1262699]
["bitfinex","ETHUSD",1757509777264,8.1371,4386.7,4386.6,11.1262699]
["bitfinex","ETHUSD",1757509777459,7.6681,4386.7,4386.6,11.1262699]
["bitfinex","ETHUSD",1757509777860,7.38,4386.7,4386.6,11.1262699]
["bitfinex","ETHUSD",1757509778056,7.38,4386.7,4386.6,11.4278699]
["bitfinex","ETHUSD",1757509778259,7.38,4386.7,4386.6,11.1172699]
["bitfinex","ETHUSD",1757509778260,7.6681,4386.7,4386.6,11.1172699]
["bitfinex","ETHUSD",1757509778758,7.6681,4386.7,4386.6,11.4188699]
["bitfinex","ETHUSD",1757509778759,7.38,4386.7,4386.6,11.4188699]
["bitfinex","ETHUSD",1757509778962,7.38,4386.7,4386.6,11.8871699]
["bitfinex","ETHUSD",1757509779472,7.38,4386.7,4386.6,15.0553699]
["bitfinex","ETHUSD",1757509779667,71.38,4386.9,4386.6,15.0553699]
["bitfinex","ETHUSD",1757509779668,9.84,4386.9,4386.6,12.7757]
["bitfinex","ETHUSD",1757509779905,3.69,4388.6,4387.7,6.07109838]
["bitfinex","ETHUSD",1757509780123,3.69,4388.6,4387.7,11.80209838]
["bitfinex","ETHUSD",1757509780330,1.215,4387.9,4387.8,6.07104644]
["bitfinex","ETHUSD",1757509780623,1.215,4387.9,4387.8,9.21714644]
["bitfinex","ETHUSD",1757509782566,1.215,4387.9,4387.8,9.88726109]
["bitfinex","ETHUSD",1757509784029,0.003,4391.2,4390.3,0.11895795]
["bitfinex","ETHUSD",1757509784166,2.27574214,4394.2,4390.9,0.792]
["bitfinex","ETHUSD",1757509784370,2.27578563,4394.1,4391.1,0.792]
["bitfinex","ETHUSD",1757509784571,0.333,4394.3,4391.4,3.0]
["bitfinex","ETHUSD",1757509784807,2.27584808,4394.0,4391.5,5.803]
["bitfinex","ETHUSD",1757509784991,2.27608302,4393.6,4391.5,5.803]
["bitfinex","ETHUSD",1757509785197,20.15233763,4394.7,4391.5,5.803]
["bitfinex","ETHUSD",1757509785198,0.26968248,4393.4,4391.5,1.75]
["bitfinex","ETHUSD",1757509785408,2.27623182,4393.3,4391.7,3.0]
["bitfinex","ETHUSD",1757509785577,2.27579045,4394.1,4391.7,3.0]
["bitfinex","ETHUSD",1757509785578,0.02845176,4393.4,4391.7,3.0]
["bitfinex","ETHUSD",1757509785777,2.27636523,4393.0,4391.9,3.0]
["bitfinex","ETHUSD",1757509786107,2.27642221,4392.9,4392.0,4.062]
["bitfinex","ETHUSD",1757509786284,0.469,4392.8,4392.1,4.07165457]
["bitfinex","ETHUSD",1757509786608,2.74545486,4392.8,4392.2,4.06]
["bitfinex","ETHUSD",1757509786910,0.2881,4392.3,4392.2,4.06]
["bitfinex","ETHUSD",1757509787123,0.7571,4392.3,4392.2,4.39358036]
["bitfinex","ETHUSD",1757509787347,1.8249,4393.3,4392.2,4.39358036]
["bitfinex","ETHUSD",1757509787348,0.469,4393.0,4392.2,4.39358036]
["bitfinex","ETHUSD",1757509787637,0.469,4393.0,4392.3,4.39358036]
["bitfinex","ETHUSD",1757509787841,1.8249,4393.3,4392.4,2.08258036]
["bitfinex","ETHUSD",1757509787842,0.469,4393.3,4392.4,2.08258036]
["bitfinex","ETHUSD",1757509788143,2.27629806,4393.1,4392.5,4.39358036]
["bitfinex","ETHUSD",1757509788341,0.27452981,4393.0,4392.6,0.33358036]
["bitfinex","ETHUSD",1757509788635,0.469,4392.9,4392.7,4.39158036]
["bitfinex","ETHUSD",1757509788788,2.74527415,4393.2,4392.8,0.33358036]
["bitfinex","ETHUSD",1757509788984,2.74532523,4393.1,4392.9,0.33358036]
["bitfinex","ETHUSD",1757509789312,2.74532523,4393.1,4392.4,1.749]
["bitfinex","ETHUSD",1757509789313,2.27629692,4393.1,4393.0,4.18272913]
["bitfinex","ETHUSD",1757509789506,0.2881,4393.1,4393.0,4.18272913]
["bitfinex","ETHUSD",1757509789824,3.28983195,4393.1,4393.0,0.24032913]
["bitfinex","ETHUSD",1757509790011,5.11473195,4393.1,4393.0,0.24032913]
["bitfinex","ETHUSD",1757509790210,5.11473195,4393.1,4392.2,5.468]
["bitfinex","ETHUSD",1757509790211,2.27671151,4392.3,4392.2,5.468]
["bitfinex","ETHUSD",1757509790527,2.27671151,4392.3,4392.2,11.3982526]
["bitfinex","ETHUSD",1757509790528,4.85871151,4392.3,4392.2,11.3982526]
["bitfinex","ETHUSD",1757509790824,2.27691887,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1757509791042,2.73229471,4391.9,4391.8,0.025]
["bitfinex","ETHUSD",1757509791339,5.34275619,4391.9,4391.1,0.04]
["bitfinex","ETHUSD",1757509791489,2.27707441,4391.6,4391.1,0.04]
["bitfinex","ETHUSD",1757509791692,2.27743742,4390.9,4390.8,4.082]
["bitfinex","ETHUSD",1757509791909,4.97303742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1757509792241,5.70092371,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1757509792830,5.70092371,4390.9,4390.8,1e-08]
["bitfinex","ETHUSD",1757509796090,0.792,4390.5,4390.1,1e-08]
["bitfinex","ETHUSD",1757509796291,0.792,4390.5,4389.8,1e-08]
["bitfinex","ETHUSD",1757509796292,3.0,4390.1,4389.8,1e-08]
["bitfinex","ETHUSD",1757509796515,3.36625621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757509796689,5.63416418,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757509797021,7.12286418,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757509797227,8.90695621,4389.9,4389.8,1e-08]
["bitfinex","ETHUSD",1757509797412,0.792,4389.7,4389.1,1e-08]
["bitfinex","ETHUSD",1757509797599,0.792,4389.5,4387.8,0.025]
["bitfinex","ETHUSD",1757509797933,0.792,4389.7,4387.8,0.025]
["bitfinex","ETHUSD",1757509797934,0.61373074,4391.8,4388.0,0.68880764]
["bitfinex","ETHUSD",1757509798115,0.61373074,4391.8,4389.6,0.3086]
["bitfinex","ETHUSD",1757509798324,0.4558,4391.5,4389.7,10.1514]
["bitfinex","ETHUSD",1757509798486,0.4558,4391.4,4389.8,4.19167975]
["bitfinex","ETHUSD",1757509798689,2.27748565,4390.9,4389.8,4.63327975]
["bitfinex","ETHUSD",1757509799005,0.45548174,4390.9,4389.8,4.63327975]
["bitfinex","ETHUSD",1757509799204,2.27738883,4391.0,4389.8,4.63327975]
["bitfinex","ETHUSD",1757509799497,8.31887452,4391.8,4389.9,2.9354]
["bitfinex","ETHUSD",1757509799498,0.025,4391.8,4389.9,2.9354]
["bitfinex","ETHUSD",1757509799693,0.025,4391.8,4390.0,0.01167664]
["bitfinex","ETHUSD",1757509799892,0.025,4391.8,4390.0,2.28957933]
["bitfinex","ETHUSD",1757509800127,0.04,4390.9,4390.0,2.28957933]
["bitfinex","ETHUSD",1757509800329,0.04,4390.9,4390.8,0.3086]
["bitfinex","ETHUSD",1757509800492,0.04,4390.9,4390.8,6.2446]
["bitfinex","ETHUSD",1757509800690,0.04,4390.9,4390.8,9.18]
["bitfinex","ETHUSD",1757509800891,0.04,4390.9,4390.8,14.45748929]
["bitfinex","ETHUSD",1757509802838,0.04,4390.9,4390.8,15.37588386]
["bitfinex","ETHUSD",1757509803047,0.04,4390.9,4390.8,16.06746191]
["bitfinex","ETHUSD",1757509806104,0.04,4390.9,4390.8,9.71657262]
["bitfinex","ETHUSD",1757509806307,0.025,4391.8,4390.9,3.06943112]
["bitfinex","ETHUSD",1757509806525,0.025,4391.8,4391.2,2.27727704]
["bitfinex","ETHUSD",1757509806726,0.025,4391.8,4391.4,3.0]
["bitfinex","ETHUSD",1757509806923,0.025,4391.8,4391.5,0.12639457]
["bitfinex","ETHUSD",1757509807124,0.025,4391.8,4391.6,0.12639457]
["bitfinex","ETHUSD",1757509807338,0.025,4391.8,4391.7,1.87539457]
["bitfinex","ETHUSD",1757509807549,0.025,4391.8,4391.7,6.06539457]
["bitfinex","ETHUSD",1757509808340,0.025,4391.8,4391.7,6.06239457]
["bitfinex","ETHUSD",1757509808709,0.025,4391.8,4391.7,1.87539457]
["bitfinex","ETHUSD",1757509808897,0.3213,4391.8,4391.7,6.05839457]
["bitfinex","ETHUSD",1757509809394,2.59827071,4391.8,4391.7,6.05839457]
["bitfinex","ETHUSD",1757509809605,5.37048476,4391.8,4391.7,0.12639457]
["bitfinex","ETHUSD",1757509809865,2.27733369,4391.1,4391.0,4.181]
["bitfinex","ETHUSD",1757509810162,2.57363369,4391.1,4391.0,4.181]
["bitfinex","ETHUSD",1757509810459,2.27743742,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757509810605,0.2963,4391.1,4391.0,4.185]
["bitfinex","ETHUSD",1757509810807,2.57363369,4391.1,4391.0,4.185]
["bitfinex","ETHUSD",1757509811057,4.8836231,4391.1,4391.0,4.185]
["bitfinex","ETHUSD",1757509811260,4.8836231,4391.1,4390.8,0.002]
["bitfinex","ETHUSD",1757509811261,2.27743742,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757509811756,3.02953742,4390.9,4390.8,4.185]
["bitfinex","ETHUSD",1757509812623,3.02873742,4390.9,4390.8,4.185]
["bitfinex","ETHUSD",1757509813464,0.025,4391.8,4390.8,7.429]
["bitfinex","ETHUSD",1757509813627,0.025,4391.8,4391.1,2.27732346]
["bitfinex","ETHUSD",1757509813806,0.025,4391.8,4391.2,4.202]
["bitfinex","ETHUSD",1757509814416,0.025,4391.8,4391.3,2.4938]
["bitfinex","ETHUSD",1757509814602,0.025,4391.8,4391.4,1.749]
["bitfinex","ETHUSD",1757509815145,2.30199273,4391.8,4391.5,4.198]
["bitfinex","ETHUSD",1757509815306,0.025,4391.8,4391.5,4.198]
["bitfinex","ETHUSD",1757509815663,0.025,4391.8,4391.5,6.6918]
["bitfinex","ETHUSD",1757509815817,0.025,4391.8,4391.6,2.4938]
["bitfinex","ETHUSD",1757509815818,1.255,4391.8,4391.6,2.4938]
["bitfinex","ETHUSD",1757509816006,1.255,4391.8,4391.7,2.8024]
["bitfinex","ETHUSD",1757509816205,1.255,4391.8,4391.7,2.916]
["bitfinex","ETHUSD",1757509816406,1.255,4391.8,4391.7,3.244]
["bitfinex","ETHUSD",1757509817039,1.255,4391.8,4391.7,4.193]
["bitfinex","ETHUSD",1757509817259,1.255,4391.8,4391.7,6.9954]
["bitfinex","ETHUSD",1757509817440,1.255,4391.8,4391.7,7.437]
["bitfinex","ETHUSD",1757509817942,1.255,4391.8,4391.7,4.5016]
["bitfinex","ETHUSD",1757509818243,1.255,4391.8,4391.7,4.195]
["bitfinex","ETHUSD",1757509818747,1.255,4391.8,4391.4,1.749]
["bitfinex","ETHUSD",1757509818748,1.3845,4391.8,4391.4,1.749]
["bitfinex","ETHUSD",1757509818948,1.3845,4391.8,4391.7,4.195]
["bitfinex","ETHUSD",1757509819106,3.95777071,4391.8,4391.7,4.195]
["bitfinex","ETHUSD",1757509819446,2.27712626,4391.5,4391.4,1.749]
["bitfinex","ETHUSD",1757509819763,3.02922626,4391.5,4391.4,5.94]
["bitfinex","ETHUSD",1757509819910,5.52320114,4391.5,4391.4,5.94]
["bitfinex","ETHUSD",1757509820105,5.52320114,4391.5,4391.4,4.191]
["bitfinex","ETHUSD",1757509820307,5.52320114,4391.5,4390.8,0.002]
["bitfinex","ETHUSD",1757509820308,2.27743742,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757509820523,2.27743742,4390.9,4390.8,4.192]
["bitfinex","ETHUSD",1757509820720,2.57373742,4390.9,4390.8,4.192]
["bitfinex","ETHUSD",1757509820940,3.10442754,4390.9,4390.8,4.192]
["bitfinex","ETHUSD",1757509821348,3.56022754,4390.9,4390.8,0.002]
["bitfinex","ETHUSD",1757509821611,5.38512754,4390.9,4390.8,4.19]
["bitfinex","ETHUSD",1757509822443,3.56022754,4390.9,4390.8,4.19]
["bitfinex","ETHUSD",1757509822648,2.27708456,4391.6,4390.8,4.19]
["bitfinex","ETHUSD",1757509822649,1.255,4391.8,4390.8,4.4986]
["bitfinex","ETHUSD",1757509822852,2.27711833,4391.6,4390.8,6.9924]
["bitfinex","ETHUSD",1757509823016,2.27713435,4391.5,4390.8,6.9924]
["bitfinex","ETHUSD",1757509823448,1.255,4391.8,4390.8,2.8044]
["bitfinex","ETHUSD",1757509823649,1.28346213,4391.8,4390.8,0.002]
["bitfinex","ETHUSD",1757509823949,2.27712046,4391.6,4390.9,4.225]
["bitfinex","ETHUSD",1757509824137,3.56043572,4391.8,4390.9,4.225]
["bitfinex","ETHUSD",1757509824336,1.28346213,4391.8,4390.9,4.225]
["bitfinex","ETHUSD",1757509824536,2.27707922,4391.6,4391.0,2.8859]
["bitfinex","ETHUSD",1757509824850,3.53197675,4391.8,4391.0,2.4209]
["bitfinex","ETHUSD",1757509825049,2.2771714,4391.5,4391.0,2.4209]
["bitfinex","ETHUSD",1757509825551,2.27707441,4391.6,4390.9,4.225]
["bitfinex","ETHUSD",1757509825720,3.88916949,4391.8,4390.9,4.225]
["bitfinex","ETHUSD",1757509825916,1.61219768,4391.8,4390.8,0.002]
["bitfinex","ETHUSD",1757509826131,0.47876278,4391.7,4390.9,4.218]
["bitfinex","ETHUSD",1757509826344,2.27727302,4391.3,4390.9,4.218]
["bitfinex","ETHUSD",1757509826524,0.4503,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1757509826720,2.27723819,4391.3,4391.1,0.1136]
["bitfinex","ETHUSD",1757509826953,1.256,4391.8,4391.2,0.297]
["bitfinex","ETHUSD",1757509827257,1.256,4391.8,4391.3,4.219]
["bitfinex","ETHUSD",1757509827426,1.256,4391.8,4391.4,2.4209]
["bitfinex","ETHUSD",1757509827938,3.5329719,4391.8,4391.4,2.4209]
["bitfinex","ETHUSD",1757509828146,1.256,4391.8,4391.5,1.749]
["bitfinex","ETHUSD",1757509828344,1.256,4391.8,4391.5,4.1699]
["bitfinex","ETHUSD",1757509829951,0.3119,4391.6,4391.5,1.749]
["bitfinex","ETHUSD",1757509830258,2.2770327,4391.7,4391.5,5.968]
["bitfinex","ETHUSD",1757509830960,0.3119,4391.6,4391.5,5.968]
["bitfinex","ETHUSD",1757509831179,2.27702603,4391.7,4391.5,5.968]
["bitfinex","ETHUSD",1757509831521,2.27707441,4391.6,4391.5,1.749]
["bitfinex","ETHUSD",1757509831746,2.58897441,4391.6,4391.5,5.965]
["bitfinex","ETHUSD",1757509832062,2.27702479,4391.7,4391.5,5.965]
["bitfinex","ETHUSD",1757509832464,1.256,4391.8,4391.5,5.965]
["bitfinex","ETHUSD",1757509832650,1.61328176,4391.8,4391.5,5.965]
["bitfinex","ETHUSD",1757509832838,3.89027134,4391.8,4391.5,5.965]
["bitfinex","ETHUSD",1757509833030,1.256,4391.8,4391.7,0.297]
["bitfinex","ETHUSD",1757509833231,1.256,4391.8,4391.6,2.4209]
["bitfinex","ETHUSD",1757509833626,1.256,4391.8,4391.5,5.965]
["bitfinex","ETHUSD",1757509833845,1.256,4391.8,4391.5,8.3859]
["bitfinex","ETHUSD",1757509834274,3.53297496,4391.8,4391.5,5.965]
["bitfinex","ETHUSD",1757509834535,2.58897441,4391.6,4391.5,1.749]
["bitfinex","ETHUSD",1757509834742,0.3119,4391.6,4391.5,5.959]
["bitfinex","ETHUSD",1757509835276,2.58897441,4391.6,4391.5,1.749]
["bitfinex","ETHUSD",1757509835477,0.3119,4391.6,4391.5,5.952]
["bitfinex","ETHUSD",1757509835865,2.58897441,4391.6,4391.5,5.952]
["bitfinex","ETHUSD",1757509836246,2.58897441,4391.6,4391.5,5.95]
["bitfinex","ETHUSD",1757509836498,3.98327677,4391.8,4391.5,1.749]
["bitfinex","ETHUSD",1757509836499,1.256,4391.8,4391.5,1.749]
["bitfinex","ETHUSD",1757509836797,2.27707441,4391.6,4391.5,1.749]
["bitfinex","ETHUSD",1757509837089,2.58897441,4391.6,4391.5,6.0656]
["bitfinex","ETHUSD",1757509837496,2.27738556,4391.0,4390.9,5.0]
["bitfinex","ETHUSD",1757509837643,0.1136,4391.4,4390.9,9.203]
["bitfinex","ETHUSD",1757509837986,2.27738556,4391.0,4390.9,9.203]
["bitfinex","ETHUSD",1757509838645,3.49505558,4391.0,4390.9,9.203]
["bitfinex","ETHUSD",1757509839482,3.49425558,4391.0,4390.9,9.203]
["bitfinex","ETHUSD",1757509840490,5.31915558,4391.0,4390.9,5.0]
["bitfinex","ETHUSD",1757509841184,3.49425558,4391.0,4390.9,5.0]
["bitfinex","ETHUSD",1757509841859,3.49425558,4391.0,4389.1,0.04]
["bitfinex","ETHUSD",1757509841860,10.95215558,4391.0,4389.1,0.04]
["bitfinex","ETHUSD",1757509842059,2.27748929,4390.8,4389.2,2.085]
["bitfinex","ETHUSD",1757509842257,2.27816865,4389.5,4389.2,2.085]
["bitfinex","ETHUSD",1757509842452,2.27824098,4389.4,4389.2,4.5059]
["bitfinex","ETHUSD",1757509842650,2.27824098,4389.4,4389.3,0.297]
["bitfinex","ETHUSD",1757509843459,0.02847315,4390.1,4389.2,2.085]
["bitfinex","ETHUSD",1757509843653,2.2782676,4389.3,4389.2,2.085]
["bitfinex","ETHUSD",1757509843858,2.27822639,4389.4,4389.2,2.085]
["bitfinex","ETHUSD",1757509844156,0.0284751,4389.8,4389.2,2.085]
["bitfinex","ETHUSD",1757509844486,0.4503,4389.9,4389.1,0.04]
["bitfinex","ETHUSD",1757509844487,0.3119,4389.3,4389.1,0.04]
["bitfinex","ETHUSD",1757509844689,2.2782676,4389.3,4389.2,4.202]
["bitfinex","ETHUSD",1757509844887,0.4503,4390.3,4389.2,6.9199]
["bitfinex","ETHUSD",1757509845098,2.27727814,4391.3,4389.3,2.8859]
["bitfinex","ETHUSD",1757509845099,1.6803,4390.8,4389.3,2.8859]
["bitfinex","ETHUSD",1757509845270,2.27796321,4389.9,4389.3,2.8859]
["bitfinex","ETHUSD",1757509845470,2.27802591,4389.8,4389.3,2.8859]
["bitfinex","ETHUSD",1757509845762,0.4503,4390.5,4389.4,2.4209]
["bitfinex","ETHUSD",1757509845963,0.4503,4390.5,4389.5,5.957]
["bitfinex","ETHUSD",1757509846185,0.025,4389.8,4389.5,5.957]
["bitfinex","ETHUSD",1757509846391,0.025,4389.8,4389.7,0.297]
["bitfinex","ETHUSD",1757509846853,2.3030081,4389.8,4389.7,0.297]
["bitfinex","ETHUSD",1757509847051,0.025,4389.8,4389.7,2.7179]
["bitfinex","ETHUSD",1757509847290,2.3030081,4389.8,4389.7,2.7179]
["bitfinex","ETHUSD",1757509847489,0.025,4389.8,4389.5,5.957]
["bitfinex","ETHUSD",1757509847722,2.27806,4389.7,4389.5,5.957]
["bitfinex","ETHUSD",1757509847889,0.025,4389.8,4389.5,1.749]
["bitfinex","ETHUSD",1757509848090,2.27806,4389.7,4389.6,4.201]
["bitfinex","ETHUSD",1757509848409,2.27806,4389.7,4389.5,1.749]
["bitfinex","ETHUSD",1757509848410,2.2781119,4389.6,4389.5,1.749]
["bitfinex","ETHUSD",1757509848611,2.7284119,4389.6,4389.5,5.949]
["bitfinex","ETHUSD",1757509848812,3.0403119,4389.6,4389.5,5.949]
["bitfinex","ETHUSD",1757509849339,3.0403119,4389.6,4389.5,5.947]
["bitfinex","ETHUSD",1757509849489,2.5900119,4389.6,4389.5,5.947]
["bitfinex","ETHUSD",1757509849690,3.12512484,4389.6,4389.5,5.947]
["bitfinex","ETHUSD",1757509850142,2.27806413,4389.7,4389.5,5.947]
["bitfinex","ETHUSD",1757509850348,0.025,4389.8,4389.5,5.947]
["bitfinex","ETHUSD",1757509850522,2.2781119,4389.6,4389.5,8.3679]
["bitfinex","ETHUSD",1757509850831,2.2781119,4389.6,4389.5,8.6649]
["bitfinex","ETHUSD",1757509851828,2.2781119,4389.6,4389.5,5.947]
["bitfinex","ETHUSD",1757509852030,2.73622392,4389.6,4389.5,5.947]
["bitfinex","ETHUSD",1757509852406,2.2782157,4389.4,4389.3,0.1136]
["bitfinex","ETHUSD",1757509852623,2.2782157,4389.4,4389.1,0.042]
["bitfinex","ETHUSD",1757509852624,2.27831951,4389.2,4389.1,0.042]
["bitfinex","ETHUSD",1757509852929,2.59021951,4389.2,4389.1,4.232]
["bitfinex","ETHUSD",1757509853809,2.59021951,4389.2,4389.1,0.042]
["bitfinex","ETHUSD",1757509854009,3.53462303,4389.2,4389.1,4.232]
["bitfinex","ETHUSD",1757509854212,3.08842303,4389.2,4389.1,4.232]
["bitfinex","ETHUSD",1757509854616,3.08842303,4389.2,4389.1,4.182]
["bitfinex","ETHUSD",1757509855135,2.27852716,4388.8,4388.7,1.749]
["bitfinex","ETHUSD",1757509855324,3.0470254,4388.8,4388.7,5.931]
["bitfinex","ETHUSD",1757509856527,2.39205529,4389.0,4388.7,5.931]
["bitfinex","ETHUSD",1757509856528,0.1136,4389.0,4388.7,5.931]
["bitfinex","ETHUSD",1757509856726,0.1136,4389.0,4388.7,6.2475]
["bitfinex","ETHUSD",1757509857031,2.27852716,4388.8,4388.7,5.931]
["bitfinex","ETHUSD",1757509859052,2.59132716,4388.8,4388.7,5.925]
["bitfinex","ETHUSD",1757509859255,2.59132716,4388.8,4388.7,1.749]
["bitfinex","ETHUSD",1757509859455,3.53586327,4388.8,4388.7,1.749]
["bitfinex","ETHUSD",1757509859775,3.53586327,4388.8,4388.1,0.04]
["bitfinex","ETHUSD",1757509859776,2.2788387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757509859935,2.2788387,4388.2,4388.1,4.208]
["bitfinex","ETHUSD",1757509860135,2.7052387,4388.2,4388.1,4.208]
["bitfinex","ETHUSD",1757509860523,2.3924387,4388.2,4388.1,4.208]
["bitfinex","ETHUSD",1757509860730,0.49833611,4388.8,4388.1,7.4829]
["bitfinex","ETHUSD",1757509861043,0.02848223,4388.7,4388.1,7.126]
["bitfinex","ETHUSD",1757509861447,2.2788387,4388.2,4388.1,7.126]
["bitfinex","ETHUSD",1757509861643,2.2788387,4388.2,4388.1,4.3216]
["bitfinex","ETHUSD",1757509861844,2.5916387,4388.2,4388.1,4.208]
["bitfinex","ETHUSD",1757509862559,2.5916387,4388.2,4388.1,4.5245]
["bitfinex","ETHUSD",1757509862560,2.2788387,4388.2,4388.1,4.5245]
["bitfinex","ETHUSD",1757509862949,0.1136,4388.7,4388.1,7.4829]
["bitfinex","ETHUSD",1757509863363,0.1136,4388.7,4388.1,0.3565]
["bitfinex","ETHUSD",1757509863526,2.27833235,4389.2,4388.6,0.3165]
["bitfinex","ETHUSD",1757509863726,2.27773596,4390.4,4388.7,7.1204]
["bitfinex","ETHUSD",1757509864061,0.4462,4390.2,4388.8,5.92]
["bitfinex","ETHUSD",1757509864273,2.2782106,4389.5,4388.8,5.92]
["bitfinex","ETHUSD",1757509864417,2.27816921,4389.5,4388.8,5.92]
["bitfinex","ETHUSD",1757509864618,2.2782158,4389.4,4388.9,2.9584]
["bitfinex","ETHUSD",1757509864870,2.2782158,4389.4,4389.3,0.3165]
["bitfinex","ETHUSD",1757509865041,0.4462,4390.2,4389.3,4.4885]
["bitfinex","ETHUSD",1757509865240,2.2782116,4389.5,4389.3,4.4885]
["bitfinex","ETHUSD",1757509865440,2.27759206,4390.7,4389.3,4.4885]
["bitfinex","ETHUSD",1757509865661,2.2776844,4390.5,4389.4,2.9584]
["bitfinex","ETHUSD",1757509865820,2.27816379,4389.5,4389.4,2.4879]
["bitfinex","ETHUSD",1757509866073,2.27816379,4389.5,4389.3,4.172]
["bitfinex","ETHUSD",1757509866272,0.025,4389.8,4389.0,2.9584]
["bitfinex","ETHUSD",1757509866477,2.27826816,4389.3,4389.1,4.169]
["bitfinex","ETHUSD",1757509866703,2.27823376,4389.4,4389.1,4.169]
["bitfinex","ETHUSD",1757509866885,0.23029157,4389.7,4389.1,4.169]
["bitfinex","ETHUSD",1757509867301,2.2781119,4389.6,4389.1,4.169]
["bitfinex","ETHUSD",1757509867504,0.3128,4389.2,4388.8,1.749]
["bitfinex","ETHUSD",1757509867705,2.27847524,4388.9,4388.8,1.749]
["bitfinex","ETHUSD",1757509868019,0.47467704,4389.5,4388.8,1.749]
["bitfinex","ETHUSD",1757509868020,1.256,4390.8,4389.0,3.0]
["bitfinex","ETHUSD",1757509868191,1.256,4390.8,4389.7,2.27806]
["bitfinex","ETHUSD",1757509868390,1.256,4390.8,4389.7,1.749]
["bitfinex","ETHUSD",1757509868589,1.256,4390.8,4389.7,9.2009]
["bitfinex","ETHUSD",1757509869118,2.27763863,4390.6,4389.7,9.2009]
["bitfinex","ETHUSD",1757509869326,1.256,4390.8,4389.7,9.2009]
["bitfinex","ETHUSD",1757509869479,1.256,4390.8,4389.7,11.47896]
["bitfinex","ETHUSD",1757509869884,1.256,4390.8,4389.7,14.47896]
["bitfinex","ETHUSD",1757509870085,0.02846926,4390.7,4389.7,8.0239]
["bitfinex","ETHUSD",1757509870313,2.27765392,4390.5,4389.7,12.1969]
["bitfinex","ETHUSD",1757509870507,1.256,4390.8,4389.7,12.1969]
["bitfinex","ETHUSD",1757509870708,2.27777227,4390.3,4389.7,12.1969]
["bitfinex","ETHUSD",1757509871110,2.2778122,4390.2,4389.7,12.1969]
["bitfinex","ETHUSD",1757509871426,1.256,4390.8,4389.7,8.7264]
["bitfinex","ETHUSD",1757509871427,1.7022,4390.8,4389.7,8.7264]
["bitfinex","ETHUSD",1757509871729,2.3030081,4389.8,4389.7,6.2385]
["bitfinex","ETHUSD",1757509872099,2.3030081,4389.8,4388.6,2.2195]
["bitfinex","ETHUSD",1757509872100,0.79589378,4389.8,4388.6,2.2195]
["bitfinex","ETHUSD",1757509872287,2.2784397,4389.0,4388.7,4.171]
["bitfinex","ETHUSD",1757509872723,0.4462,4389.7,4388.7,4.171]
["bitfinex","ETHUSD",1757509872923,2.27852716,4388.8,4388.7,4.171]
["bitfinex","ETHUSD",1757509873235,2.59132716,4388.8,4388.7,4.171]
["bitfinex","ETHUSD",1757509873555,2.27868292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1757509873726,2.30711387,4388.6,4388.5,4.17]
["bitfinex","ETHUSD",1757509873926,2.27857907,4388.7,4388.3,4.169]
["bitfinex","ETHUSD",1757509874091,2.27873484,4388.4,4388.3,4.169]
["bitfinex","ETHUSD",1757509874422,2.59153484,4388.4,4388.3,4.169]
["bitfinex","ETHUSD",1757509874597,3.07855142,4388.4,4388.3,4.169]
["bitfinex","ETHUSD",1757509875121,2.76575142,4388.4,4388.3,4.169]
["bitfinex","ETHUSD",1757509875301,2.27873484,4388.4,4388.3,4.169]
["bitfinex","ETHUSD",1757509876726,2.27878677,4388.3,4388.1,0.042]
["bitfinex","ETHUSD",1757509876928,2.2788387,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509877947,2.5916387,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509878113,3.09004125,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509878312,3.53624125,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509878549,0.1136,4388.3,4388.1,0.042]
["bitfinex","ETHUSD",1757509878848,2.2788387,4388.2,4388.1,3.3169]
["bitfinex","ETHUSD",1757509879143,2.2788387,4388.2,4388.1,2.8464]
["bitfinex","ETHUSD",1757509879320,2.27838345,4389.1,4388.1,2.8464]
["bitfinex","ETHUSD",1757509879522,2.27829656,4389.3,4388.1,3.3169]
["bitfinex","ETHUSD",1757509879523,2.27854155,4388.8,4388.1,3.3169]
["bitfinex","ETHUSD",1757509879822,0.47467834,4389.3,4388.1,2.8464]
["bitfinex","ETHUSD",1757509880037,2.27868621,4388.5,4388.1,2.8464]
["bitfinex","ETHUSD",1757509880332,2.27863491,4388.6,4388.2,2.4879]
["bitfinex","ETHUSD",1757509880553,2.27869127,4388.5,4388.3,2.4879]
["bitfinex","ETHUSD",1757509880713,2.27868292,4388.5,4388.4,4.165]
["bitfinex","ETHUSD",1757509880913,0.4462,4389.3,4388.4,4.165]
["bitfinex","ETHUSD",1757509881224,2.27868292,4388.5,4388.4,4.165]
["bitfinex","ETHUSD",1757509881611,0.27244567,4389.2,4388.4,4.165]
["bitfinex","ETHUSD",1757509881814,2.27868292,4388.5,4388.4,4.165]
["bitfinex","ETHUSD",1757509882061,2.59148292,4388.5,4388.4,4.165]
["bitfinex","ETHUSD",1757509882512,2.2788387,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509882712,2.76872749,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509882951,3.55622749,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509883336,5.38112749,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509883539,3.55622749,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509883847,5.38112749,4388.2,4388.1,0.042]
["bitfinex","ETHUSD",1757509884346,5.38112749,4388.2,4387.6,0.002]
["bitfinex","ETHUSD",1757509884347,2.2789945,4387.9,4387.6,0.002]
["bitfinex","ETHUSD",1757509884548,3.07350225,4387.9,4387.6,0.002]
["bitfinex","ETHUSD",1757509884750,8.68460225,4387.9,4387.6,0.002]
["bitfinex","ETHUSD",1757509884967,8.65611482,4387.9,4387.6,0.002]
["bitfinex","ETHUSD",1757509885654,6.83121482,4387.9,4387.6,0.002]
["bitfinex","ETHUSD",1757509886054,8.65611482,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757509886452,12.80611482,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757509886629,13.59811482,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757509887965,9.44811482,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757509888329,13.59511482,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757509890084,2.27915144,4387.6,4387.1,1e-08]
["bitfinex","ETHUSD",1757509890243,2.27935813,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757509890565,9.7613501,4387.2,4387.1,1e-08]
["bitfinex","ETHUSD",1757509890765,9.7613501,4387.2,4386.8,1e-08]
["bitfinex","ETHUSD",1757509890766,2.279514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509890931,10.213514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509891132,14.5629554,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509891563,12.7380554,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509891864,12.7370554,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509892043,12.7360554,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509892239,11.4693554,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509892457,7.3293554,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509892681,6.417514,4386.9,4386.8,0.29770001]
["bitfinex","ETHUSD",1757509893087,6.417514,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509893284,6.416714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509893583,2.590214,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509893786,6.415714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509893985,2.278714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509894180,6.415714,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757509895753,2.2796699,4386.6,4385.8,1e-08]
["bitfinex","ETHUSD",1757509895985,2.28003374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509896455,6.42203374,4385.9,4385.8,0.76220001]
["bitfinex","ETHUSD",1757509897300,6.42203374,4385.9,4385.8,0.29770001]
["bitfinex","ETHUSD",1757509897889,2.28003374,4385.9,4385.8,3.12760001]
["bitfinex","ETHUSD",1757509898591,2.28003374,4385.9,4385.8,0.76220001]
["bitfinex","ETHUSD",1757509899525,2.30853416,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509899986,3.11193874,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509900524,2.80043874,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509900825,2.30853416,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509901203,2.28003374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509901407,2.28003374,4385.9,4385.8,0.76220001]
["bitfinex","ETHUSD",1757509901408,6.41803374,4385.9,4385.8,0.76220001]
["bitfinex","ETHUSD",1757509901577,6.53163374,4385.9,4385.8,0.76220001]
["bitfinex","ETHUSD",1757509901781,6.53163374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509902276,7.41279074,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509902477,7.72429074,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509903290,7.41279074,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509904088,3.27479074,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509904329,6.51963374,4385.9,4385.8,0.76220001]
["bitfinex","ETHUSD",1757509904481,6.51963374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509905190,2.70513374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757509905390,6.85963416,4385.9,4385.8,0.00200001]
["bitfinex","ETHUSD",1757509905592,2.70513374,4385.9,4385.8,0.00200001]
["bitfinex","ETHUSD",1757509905791,7.35514116,4385.9,4385.8,0.00200001]
["bitfinex","ETHUSD",1757509905992,7.32664074,4385.9,4385.8,0.00200001]
["bitfinex","ETHUSD",1757509906197,7.32664074,4385.9,4385.6,1e-08]
["bitfinex","ETHUSD",1757509906198,6.07213772,4385.7,4385.6,1e-08]
["bitfinex","ETHUSD",1757509906519,2.2803977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757509906720,10.27867181,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757509906884,13.06516684,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757509907217,13.06516684,4385.2,4384.8,1e-08]
["bitfinex","ETHUSD",1757509907218,2.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509907424,6.40255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509907627,9.52905371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509907818,10.99157074,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509908192,6.86957074,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509908416,10.99157074,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509909126,4.05457074,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509909292,7.86307074,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509909498,3.74307074,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509909897,4.12,4385.0,4384.8,3.12760001]
["bitfinex","ETHUSD",1757509910233,2.27997081,4386.1,4384.8,0.29770001]
["bitfinex","ETHUSD",1757509910234,2.28055371,4384.9,4384.8,0.29770001]
["bitfinex","ETHUSD",1757509910731,2.28055371,4384.9,4384.8,3.12760001]
["bitfinex","ETHUSD",1757509912895,4.117,4385.3,4384.8,3.12760001]
["bitfinex","ETHUSD",1757509912896,2.28027912,4385.5,4384.8,3.12760001]
["bitfinex","ETHUSD",1757509913110,2.28031493,4385.4,4384.9,2.9534]
["bitfinex","ETHUSD",1757509913311,2.28031493,4385.4,4385.3,0.2879]
["bitfinex","ETHUSD",1757509913511,2.28031493,4385.4,4385.3,3.2413]
["bitfinex","ETHUSD",1757509914329,2.28031493,4385.4,4385.3,0.2879]
["bitfinex","ETHUSD",1757509914534,0.02850302,4385.5,4384.8,4.23040001]
["bitfinex","ETHUSD",1757509914738,4.114,4385.9,4384.8,4.23040001]
["bitfinex","ETHUSD",1757509914739,2.28055371,4384.9,4384.8,4.23040001]
["bitfinex","ETHUSD",1757509914937,2.28049808,4385.1,4384.8,4.51830001]
["bitfinex","ETHUSD",1757509915136,2.28050171,4385.0,4384.9,2.4794]
["bitfinex","ETHUSD",1757509915338,2.28050171,4385.0,4384.9,3.2413]
["bitfinex","ETHUSD",1757509915535,2.28035444,4385.3,4384.9,3.2413]
["bitfinex","ETHUSD",1757509915705,2.28046497,4385.1,4385.0,2.9534]
["bitfinex","ETHUSD",1757509916034,2.28046497,4385.1,4385.0,3.2413]
["bitfinex","ETHUSD",1757509916253,2.28046497,4385.1,4385.0,3.3549]
["bitfinex","ETHUSD",1757509916409,2.2803571,4385.3,4385.0,3.3549]
["bitfinex","ETHUSD",1757509916616,2.28013772,4385.7,4385.1,2.9534]
["bitfinex","ETHUSD",1757509916923,2.2803977,4385.2,4385.1,2.9534]
["bitfinex","ETHUSD",1757509917105,2.2803977,4385.2,4385.1,3.2413]
["bitfinex","ETHUSD",1757509918255,2.2803977,4385.2,4385.1,0.2879]
["bitfinex","ETHUSD",1757509918431,2.73647011,4385.2,4384.8,1.75100001]
["bitfinex","ETHUSD",1757509918943,2.28055371,4384.9,4384.8,1.75100001]
["bitfinex","ETHUSD",1757509919238,2.28055371,4384.9,4384.8,4.99230001]
["bitfinex","ETHUSD",1757509919941,2.28055371,4384.9,4384.8,2.03890001]
["bitfinex","ETHUSD",1757509920138,2.27975371,4384.9,4384.8,2.03890001]
["bitfinex","ETHUSD",1757509920445,2.27975371,4384.9,4384.8,1.75100001]
["bitfinex","ETHUSD",1757509920627,2.27975371,4384.9,4384.8,4.99230001]
["bitfinex","ETHUSD",1757509920825,2.2804497,4385.1,4384.8,4.99230001]
["bitfinex","ETHUSD",1757509921143,2.28050171,4385.0,4384.9,2.4794]
["bitfinex","ETHUSD",1757509921317,2.28050171,4385.0,4384.9,0.2879]
["bitfinex","ETHUSD",1757509921512,2.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509922036,2.28055371,4384.9,4384.8,0.28790001]
["bitfinex","ETHUSD",1757509922447,2.28055371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509924048,2.57285371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509924247,2.68645371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509924439,3.18314925,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509924836,2.89084925,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757509925040,2.89084925,4384.9,4384.8,0.28790001]
["bitfinex","ETHUSD",1757509925263,1.751,4386.1,4384.8,3.24130001]
["bitfinex","ETHUSD",1757509925470,2.28050171,4385.0,4384.9,0.474]
["bitfinex","ETHUSD",1757509925746,2.28050171,4385.0,4384.9,3.2413]
["bitfinex","ETHUSD",1757509927252,2.39393464,4385.4,4384.9,3.2413]
["bitfinex","ETHUSD",1757509927451,2.28007316,4385.9,4385.0,2.9534]
["bitfinex","ETHUSD",1757509927452,2.28049053,4385.1,4385.0,2.9534]
["bitfinex","ETHUSD",1757509927656,2.28049053,4385.1,4385.0,3.2413]
["bitfinex","ETHUSD",1757509928584,2.2804497,4385.1,4385.0,3.2413]
["bitfinex","ETHUSD",1757509931992,2.2804497,4385.1,4385.0,7.3133]
["bitfinex","ETHUSD",1757509932188,2.2804497,4385.1,4385.0,4.8339]
["bitfinex","ETHUSD",1757509932388,2.28050171,4385.0,4384.9,0.1136]
["bitfinex","ETHUSD",1757509932589,2.28055371,4384.9,4384.8,5.82100001]
["bitfinex","ETHUSD",1757509932789,2.28055371,4384.9,4384.8,6.10890001]
["bitfinex","ETHUSD",1757509934192,2.57285371,4384.9,4384.8,5.82100001]
["bitfinex","ETHUSD",1757509934418,0.1136,4385.2,4384.8,6.10890001]
["bitfinex","ETHUSD",1757509934554,0.4554,4386.4,4384.9,2.9534]
["bitfinex","ETHUSD",1757509934757,0.02849782,4386.3,4385.0,0.474]
["bitfinex","ETHUSD",1757509934963,2.28035096,4385.3,4385.0,0.474]
["bitfinex","ETHUSD",1757509935190,2.28035096,4385.3,4385.2,0.2879]
["bitfinex","ETHUSD",1757509935398,2.28035096,4385.3,4385.2,7.3363]
["bitfinex","ETHUSD",1757509935603,2.28030146,4385.4,4385.2,7.3363]
["bitfinex","ETHUSD",1757509935804,2.28030146,4385.4,4385.3,2.9534]
["bitfinex","ETHUSD",1757509936373,2.28030146,4385.4,4385.3,3.2413]
["bitfinex","ETHUSD",1757509936571,2.3198,4386.6,4385.3,3.2413]
["bitfinex","ETHUSD",1757509936776,2.27977384,4386.4,4385.3,3.2413]
["bitfinex","ETHUSD",1757509936988,2.28024088,4385.6,4385.3,3.2413]
["bitfinex","ETHUSD",1757509937189,2.28024698,4385.5,4385.4,2.9534]
["bitfinex","ETHUSD",1757509937406,2.28024698,4385.5,4385.4,3.2413]
["bitfinex","ETHUSD",1757509938614,2.28015371,4385.7,4385.4,3.2413]
["bitfinex","ETHUSD",1757509938784,2.28015371,4385.7,4385.5,4.095]
["bitfinex","ETHUSD",1757509938981,2.28015371,4385.7,4385.6,0.2879]
["bitfinex","ETHUSD",1757509939385,2.28018971,4385.6,4385.5,4.095]
["bitfinex","ETHUSD",1757509939587,2.28018971,4385.6,4385.5,4.3829]
["bitfinex","ETHUSD",1757509940220,2.28009337,4385.8,4385.5,4.3829]
["bitfinex","ETHUSD",1757509940388,2.28013875,4385.7,4385.5,4.3829]
["bitfinex","ETHUSD",1757509940723,2.96963801,4386.5,4385.5,4.3829]
["bitfinex","ETHUSD",1757509940724,2.28018971,4385.6,4385.5,4.3829]
["bitfinex","ETHUSD",1757509944526,2.28018971,4385.6,4385.5,4.4965]
["bitfinex","ETHUSD",1757509944685,2.28018971,4385.6,4385.5,4.5057]
["bitfinex","ETHUSD",1757509945094,2.59518971,4385.6,4385.5,4.2086]
["bitfinex","ETHUSD",1757509945731,3.53356851,4385.6,4385.5,4.095]
["bitfinex","ETHUSD",1757509945947,3.08556851,4385.6,4385.5,4.095]
["bitfinex","ETHUSD",1757509946228,2.2803457,4385.3,4385.2,0.1136]
["bitfinex","ETHUSD",1757509946396,2.2803457,4385.3,4385.2,4.1866]
["bitfinex","ETHUSD",1757509946995,2.5945457,4385.3,4385.2,4.1866]
["bitfinex","ETHUSD",1757509947295,2.28055371,4384.9,4384.8,1.75100001]
["bitfinex","ETHUSD",1757509947537,3.04355371,4384.9,4384.8,5.82300001]
["bitfinex","ETHUSD",1757509949552,2.59555371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509950114,5.49235371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509950314,2.59555371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509950554,0.1136,4385.2,4384.8,4.36910001]
["bitfinex","ETHUSD",1757509950941,2.59555371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509951448,2.28055371,4384.9,4384.8,7.08470001]
["bitfinex","ETHUSD",1757509951950,2.28055371,4384.9,4384.8,4.36910001]
["bitfinex","ETHUSD",1757509952117,2.59555371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509953564,2.28055371,4384.9,4384.8,4.36910001]
["bitfinex","ETHUSD",1757509953772,2.59555371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509954072,3.08315405,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509954279,2.28055371,4384.9,4384.8,4.36910001]
["bitfinex","ETHUSD",1757509954437,2.28055371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509954640,2.59555371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509955682,3.04355371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509956037,5.49235371,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509956242,6.39459405,4384.9,4384.8,4.07200001]
["bitfinex","ETHUSD",1757509956441,3.49779405,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509956643,3.38419405,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509956845,6.30950097,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509957055,6.28099405,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509958583,3.38419405,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509958942,3.06919405,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509959293,3.06919405,4384.9,4384.8,0.29910001]
["bitfinex","ETHUSD",1757509959452,2.28055371,4384.9,4384.8,0.29910001]
["bitfinex","ETHUSD",1757509960115,2.28055371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509960259,2.28055371,4384.9,4384.8,0.29910001]
["bitfinex","ETHUSD",1757509960758,0.001,4385.5,4384.8,0.73730001]
["bitfinex","ETHUSD",1757509960997,2.28051564,4385.0,4384.8,0.85090001]
["bitfinex","ETHUSD",1757509961291,2.28050171,4385.0,4384.9,2.7156]
["bitfinex","ETHUSD",1757509961461,2.28050171,4385.0,4384.9,0.2971]
["bitfinex","ETHUSD",1757509962496,0.1146,4385.5,4384.8,0.11560001]
["bitfinex","ETHUSD",1757509962698,2.28055371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509963058,2.59555371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509963297,3.09451729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509965310,2.59555371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509967575,3.04355371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509967779,5.49235371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509969317,6.63055371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509969626,9.52735371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509969918,7.81133729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509970207,10.70813729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509971996,6.67313729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509972191,3.46133729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509972399,3.07206063,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509972803,5.52086063,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509973030,5.49235371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509973523,3.04355371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509973727,3.07206063,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509973916,4.0099149,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509974633,3.5619149,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509976393,3.2469149,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509976634,6.33426063,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509976935,2.27975371,4384.9,4384.8,0.31430001]
["bitfinex","ETHUSD",1757509977133,2.27975371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509977320,2.27975371,4384.9,4384.8,0.31430001]
["bitfinex","ETHUSD",1757509977511,3.13837729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509978523,3.45077729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509979125,3.47928421,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509979435,3.91098421,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509979798,7.50328421,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509980003,7.90647729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509980204,7.47477729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509980403,10.37857729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509981029,5.92287729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509981226,9.94687729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509981542,10.37857729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509983126,7.47477729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509983549,3.13837729,4384.9,4384.8,0.31430001]
["bitfinex","ETHUSD",1757509983752,3.13837729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509983753,2.27975371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509984617,2.27975371,4384.9,4384.8,0.31430001]
["bitfinex","ETHUSD",1757509984818,2.27975371,4384.9,4384.8,0.77780001]
["bitfinex","ETHUSD",1757509985117,2.27975371,4384.9,4384.8,3.22240001]
["bitfinex","ETHUSD",1757509985321,2.27975371,4384.9,4384.8,0.31430001]
["bitfinex","ETHUSD",1757509985733,2.27975371,4384.9,4384.8,2.75890001]
["bitfinex","ETHUSD",1757509985928,2.27975371,4384.9,4384.8,0.31430001]
["bitfinex","ETHUSD",1757509986651,2.27975371,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509986856,3.45057729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509988660,7.90627729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509989159,10.37837729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509990058,7.47457729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509991332,10.37837729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509992250,7.47457729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509992466,10.37837729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509993669,10.37937729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509994058,7.47557729,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757509994260,7.47557729,4384.9,4382.8,2.28363888]
["bitfinex","ETHUSD",1757509994261,2.28159437,4382.9,4382.8,2.4446]
["bitfinex","ETHUSD",1757509994572,2.28159437,4382.9,4382.8,3.2204]
["bitfinex","ETHUSD",1757509997865,9.34780092,4384.4,4382.8,3.2204]
["bitfinex","ETHUSD",1757509998073,1.23453818,4384.3,4382.9,2.9081]
["bitfinex","ETHUSD",1757509998379,2.28147767,4383.2,4383.0,0.4635]
["bitfinex","ETHUSD",1757509998602,2.28147767,4383.2,4383.1,3.2204]
["bitfinex","ETHUSD",1757509998762,2.28147767,4383.2,4383.1,2.7569]
["bitfinex","ETHUSD",1757509998961,2.28147767,4383.2,4383.1,3.2204]
["bitfinex","ETHUSD",1757509999396,2.73776206,4383.2,4383.1,0.3123]
["bitfinex","ETHUSD",1757509999603,2.28147767,4383.2,4383.1,0.7758]
["bitfinex","ETHUSD",1757509999877,2.28147767,4383.2,4383.1,3.2204]
["bitfinex","ETHUSD",1757510000895,2.28067767,4383.2,4383.1,0.3123]
["bitfinex","ETHUSD",1757510001099,0.025,4383.8,4383.1,0.3123]
["bitfinex","ETHUSD",1757510001266,6.30423397,4383.6,4383.1,3.2204]
["bitfinex","ETHUSD",1757510001500,2.28138617,4383.3,4383.2,2.9081]
["bitfinex","ETHUSD",1757510001703,2.28138617,4383.3,4383.2,3.2204]
["bitfinex","ETHUSD",1757510002006,2.28138617,4383.3,4383.2,2.7569]
["bitfinex","ETHUSD",1757510002206,0.025,4383.8,4383.2,3.2204]
["bitfinex","ETHUSD",1757510002437,0.025,4383.8,4383.3,2.4446]
["bitfinex","ETHUSD",1757510002934,2.30613254,4383.8,4383.4,0.4635]
["bitfinex","ETHUSD",1757510003239,2.30613254,4383.8,4383.7,0.293]
["bitfinex","ETHUSD",1757510003598,2.30613254,4383.8,4383.7,3.1701]
["bitfinex","ETHUSD",1757510004067,2.30613254,4383.8,4383.7,2.4357]
["bitfinex","ETHUSD",1757510004218,2.6290749,4383.8,4382.8,0.4414]
["bitfinex","ETHUSD",1757510004420,6.34780092,4383.6,4382.8,0.4414]
["bitfinex","ETHUSD",1757510004619,2.28159437,4382.9,4382.8,0.4414]
["bitfinex","ETHUSD",1757510005047,2.28159437,4382.9,4382.8,0.7344]
["bitfinex","ETHUSD",1757510005228,2.28159437,4382.9,4382.3,0.002]
["bitfinex","ETHUSD",1757510005229,0.2944,4382.9,4382.3,0.002]
["bitfinex","ETHUSD",1757510005453,8.62944941,4382.8,4382.3,0.002]
["bitfinex","ETHUSD",1757510005752,0.02852123,4382.7,4382.3,0.002]
["bitfinex","ETHUSD",1757510006050,2.28185469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510006441,2.28185469,4382.4,4382.3,0.295]
["bitfinex","ETHUSD",1757510007517,2.28185469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510007943,2.28185469,4382.4,4382.3,0.295]
["bitfinex","ETHUSD",1757510008338,2.57625469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510008541,2.28185469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510008774,2.28185469,4382.4,4382.3,0.295]
["bitfinex","ETHUSD",1757510009125,2.28185469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510009126,3.03546734,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510009324,2.2823234,4381.5,4381.4,2.4357]
["bitfinex","ETHUSD",1757510009575,2.2823234,4381.5,4381.4,3.1701]
["bitfinex","ETHUSD",1757510010065,2.28227577,4381.6,4381.4,3.1701]
["bitfinex","ETHUSD",1757510010227,2.2823234,4381.5,4381.4,0.293]
["bitfinex","ETHUSD",1757510010764,2.2823234,4381.5,4381.4,3.1701]
["bitfinex","ETHUSD",1757510010967,6.32769849,4382.7,4381.4,3.1701]
["bitfinex","ETHUSD",1757510010968,4.046,4382.7,4381.4,3.1701]
["bitfinex","ETHUSD",1757510011264,2.28207642,4382.0,4381.5,4.6291]
["bitfinex","ETHUSD",1757510011425,3.0,4383.0,4381.9,0.293]
["bitfinex","ETHUSD",1757510011625,2.28185469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510012048,2.28185469,4382.4,4382.3,3.1721]
["bitfinex","ETHUSD",1757510013278,2.57625469,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510013457,8.92405561,4382.4,4382.3,0.002]
["bitfinex","ETHUSD",1757510013938,2.28185469,4382.4,4382.3,0.295]
["bitfinex","ETHUSD",1757510014265,2.28185469,4382.4,4382.3,3.1721]
["bitfinex","ETHUSD",1757510014665,2.28185469,4382.4,4382.3,3.2857]
["bitfinex","ETHUSD",1757510015025,0.025,4382.8,4382.3,3.53819999]
["bitfinex","ETHUSD",1757510015345,0.025,4382.8,4382.4,2.8771]
["bitfinex","ETHUSD",1757510015528,0.025,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1757510015854,0.025,4382.8,4382.7,0.4066]
["bitfinex","ETHUSD",1757510016032,0.025,4382.8,4382.7,3.18187974]
["bitfinex","ETHUSD",1757510017533,0.025,4382.8,4382.7,3.1701]
["bitfinex","ETHUSD",1757510017749,0.025,4382.8,4382.7,5.45179849]
["bitfinex","ETHUSD",1757510017990,0.025,4382.8,4382.7,3.1701]
["bitfinex","ETHUSD",1757510018362,0.025,4382.8,4382.7,7.2091]
["bitfinex","ETHUSD",1757510024118,0.025,4382.8,4382.7,10.28279849]
["bitfinex","ETHUSD",1757510024694,0.025,4382.8,4382.7,8.0011]
["bitfinex","ETHUSD",1757510024894,0.025,4382.8,4382.7,10.28279849]
["bitfinex","ETHUSD",1757510025392,0.025,4382.8,4382.7,8.0011]
["bitfinex","ETHUSD",1757510025792,0.025,4382.8,4382.7,10.28279849]
["bitfinex","ETHUSD",1757510026117,0.025,4382.8,4382.7,8.1147]
["bitfinex","ETHUSD",1757510026420,0.025,4382.8,4382.7,10.39639849]
["bitfinex","ETHUSD",1757510026997,0.025,4382.8,4382.7,4.0757]
["bitfinex","ETHUSD",1757510027220,0.025,4382.8,4382.7,8.1027]
["bitfinex","ETHUSD",1757510027819,0.0242,4382.8,4382.7,10.38439849]
["bitfinex","ETHUSD",1757510028024,0.0242,4382.8,4382.7,8.1027]
["bitfinex","ETHUSD",1757510028518,0.0242,4382.8,4382.7,10.38439849]
["bitfinex","ETHUSD",1757510028723,0.0242,4382.8,4382.7,10.38239849]
["bitfinex","ETHUSD",1757510029294,0.0242,4382.8,4382.7,8.1007]
["bitfinex","ETHUSD",1757510029906,0.0242,4382.8,4382.7,10.38239849]
["bitfinex","ETHUSD",1757510032021,0.0242,4382.8,4382.7,8.1007]
["bitfinex","ETHUSD",1757510032220,0.0252,4382.8,4382.7,8.1007]
["bitfinex","ETHUSD",1757510032606,0.0252,4382.8,4382.7,10.38239849]
["bitfinex","ETHUSD",1757510033994,0.0252,4382.8,4382.7,8.1007]
["bitfinex","ETHUSD",1757510035423,0.0252,4382.8,4382.7,10.38239849]
["bitfinex","ETHUSD",1757510035999,0.0252,4382.8,4382.7,0.4046]
["bitfinex","ETHUSD",1757510036202,0.0252,4382.8,4382.7,0.1136]
["bitfinex","ETHUSD",1757510036502,2.62244643,4382.8,4382.7,4.1376]
["bitfinex","ETHUSD",1757510036817,5.98821547,4382.8,4382.7,4.1376]
["bitfinex","ETHUSD",1757510037214,2.62244643,4382.8,4382.7,4.1376]
["bitfinex","ETHUSD",1757510037409,0.3408,4382.8,4382.7,4.1376]
["bitfinex","ETHUSD",1757510037625,0.0252,4382.8,4382.7,4.446]
["bitfinex","ETHUSD",1757510037933,0.0252,4382.8,4382.7,7.22567974]
["bitfinex","ETHUSD",1757510038098,0.0252,4382.8,4382.7,7.2139]
["bitfinex","ETHUSD",1757510040300,0.0252,4382.8,4382.7,10.28759849]
["bitfinex","ETHUSD",1757510040496,0.0252,4382.8,4382.7,13.28759849]
["bitfinex","ETHUSD",1757510040739,0.0252,4382.8,4382.7,13.17399849]
["bitfinex","ETHUSD",1757510047122,0.0252,4382.8,4382.7,14.78646626]
["bitfinex","ETHUSD",1757510047679,0.0252,4382.8,4382.7,13.17399849]
["bitfinex","ETHUSD",1757510048372,0.0252,4382.8,4382.7,9.14999849]
["bitfinex","ETHUSD",1757510048534,0.0252,4382.8,4382.7,10.40509849]
["bitfinex","ETHUSD",1757510049154,0.0252,4382.8,4382.7,10.09669849]
["bitfinex","ETHUSD",1757510049572,0.0252,4382.8,4382.7,10.40509849]
["bitfinex","ETHUSD",1757510050574,0.0252,4382.8,4382.7,10.51869849]
["bitfinex","ETHUSD",1757510052274,0.0252,4382.8,4382.7,10.20929849]
["bitfinex","ETHUSD",1757510052876,0.0252,4382.8,4382.7,10.51769849]
["bitfinex","ETHUSD",1757510053245,0.3408,4382.8,4382.7,9.41729849]
["bitfinex","ETHUSD",1757510054344,0.3408,4382.8,4382.7,7.1356]
["bitfinex","ETHUSD",1757510054568,0.34,4382.8,4382.7,9.41729849]
["bitfinex","ETHUSD",1757510055343,0.0244,4382.8,4382.7,10.51769849]
["bitfinex","ETHUSD",1757510055651,0.0244,4382.8,4382.7,13.28559849]
["bitfinex","ETHUSD",1757510059355,0.0244,4382.8,4382.7,10.95289849]
["bitfinex","ETHUSD",1757510059693,0.0244,4382.8,4382.7,10.51769849]
["bitfinex","ETHUSD",1757510060893,0.0244,4382.8,4382.7,6.49569849]
["bitfinex","ETHUSD",1757510061196,0.0244,4382.8,4382.7,10.51669849]
["bitfinex","ETHUSD",1757510062367,0.0244,4382.8,4382.7,6.49569849]
["bitfinex","ETHUSD",1757510062573,0.0244,4382.8,4382.7,10.51569849]
["bitfinex","ETHUSD",1757510066767,0.0244,4382.8,4382.7,13.22839849]
["bitfinex","ETHUSD",1757510069301,0.0244,4382.8,4382.7,14.86679849]
["bitfinex","ETHUSD",1757510069597,0.001,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757510069804,0.001,4382.9,4382.8,7.99434643]
["bitfinex","ETHUSD",1757510070000,0.001,4382.9,4382.8,8.28874643]
["bitfinex","ETHUSD",1757510075230,0.001,4382.9,4382.8,1.752]
["bitfinex","ETHUSD",1757510075231,2.7408,4382.9,4382.8,1.752]
["bitfinex","ETHUSD",1757510075389,5.76297437,4382.9,4382.8,5.77]
["bitfinex","ETHUSD",1757510075724,5.76297437,4382.9,4382.8,1.752]
["bitfinex","ETHUSD",1757510075889,5.76297437,4382.9,4382.8,5.77]
["bitfinex","ETHUSD",1757510077310,5.48889437,4382.9,4382.8,5.77]
["bitfinex","ETHUSD",1757510078516,5.48889437,4382.9,4382.8,1.752]
["bitfinex","ETHUSD",1757510078719,5.48889437,4382.9,4382.8,5.769]
["bitfinex","ETHUSD",1757510080023,5.02239437,4382.9,4382.8,1.752]
["bitfinex","ETHUSD",1757510080228,2.28164643,4382.8,4382.6,0.002]
["bitfinex","ETHUSD",1757510080411,2.28169849,4382.7,4382.6,0.002]
["bitfinex","ETHUSD",1757510080722,5.48799849,4382.7,4382.6,0.002]
["bitfinex","ETHUSD",1757510080920,5.48799849,4382.7,4382.6,4.019]
["bitfinex","ETHUSD",1757510081126,6.71799849,4382.7,4382.6,4.019]
["bitfinex","ETHUSD",1757510081488,6.71719849,4382.7,4382.6,4.019]
["bitfinex","ETHUSD",1757510081685,1.542,4382.7,4382.6,4.019]
["bitfinex","ETHUSD",1757510081923,1.23,4382.7,4382.6,4.3134]
["bitfinex","ETHUSD",1757510082222,1.231,4382.9,4382.7,2.28165616]
["bitfinex","ETHUSD",1757510082426,1.231,4382.9,4382.8,4.016]
["bitfinex","ETHUSD",1757510082794,1.231,4382.9,4382.8,6.29764643]
["bitfinex","ETHUSD",1757510082996,1.231,4382.9,4382.8,6.59204643]
["bitfinex","ETHUSD",1757510083726,1.231,4382.9,4382.8,7.02764643]
["bitfinex","ETHUSD",1757510084253,1.231,4382.9,4382.8,9.30474643]
["bitfinex","ETHUSD",1757510084655,1.231,4382.9,4382.8,13.09674643]
["bitfinex","ETHUSD",1757510085235,1.231,4382.9,4382.8,13.21034643]
["bitfinex","ETHUSD",1757510087976,1.231,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510088353,1.231,4382.9,4382.8,14.82682731]
["bitfinex","ETHUSD",1757510088862,1.231,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510093285,1.231,4382.9,4382.8,14.71322731]
["bitfinex","ETHUSD",1757510093497,1.231,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510094056,1.23,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510094257,1.1558,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510094871,1.1558,4382.9,4382.8,14.82068601]
["bitfinex","ETHUSD",1757510095519,1.0758,4382.9,4382.8,14.82068601]
["bitfinex","ETHUSD",1757510096770,1.0758,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510097575,1.07431708,4382.9,4382.8,13.21234643]
["bitfinex","ETHUSD",1757510098268,1.07431708,4382.9,4382.8,14.82025425]
["bitfinex","ETHUSD",1757510098684,0.001,4383.3,4382.8,14.82025425]
["bitfinex","ETHUSD",1757510098685,0.001,4383.3,4383.2,3.07343821]
["bitfinex","ETHUSD",1757510099006,0.001,4383.3,4383.2,8.83743821]
["bitfinex","ETHUSD",1757510099201,0.001,4383.3,4383.2,9.26083821]
["bitfinex","ETHUSD",1757510099438,0.001,4383.3,4383.2,15.12560354]
["bitfinex","ETHUSD",1757510099643,0.001,4383.3,4383.2,15.23998824]
["bitfinex","ETHUSD",1757510100337,0.04,4383.9,4383.8,6.07312596]
["bitfinex","ETHUSD",1757510100544,0.04,4383.9,4383.8,11.8043948]
["bitfinex","ETHUSD",1757510100758,1e-08,4383.9,4383.8,14.8876948]
["bitfinex","ETHUSD",1757510100893,1e-08,4383.9,4383.8,13.28102596]
["bitfinex","ETHUSD",1757510101093,0.08,4384.3,4384.2,3.07291784]
["bitfinex","ETHUSD",1757510101297,0.105,4384.8,4384.7,6.07265774]
["bitfinex","ETHUSD",1757510101546,0.105,4384.8,4384.7,10.08365774]
["bitfinex","ETHUSD",1757510101899,0.105,4384.8,4384.7,10.19725774]
["bitfinex","ETHUSD",1757510102349,0.4128,4384.8,4384.7,10.19725774]
["bitfinex","ETHUSD",1757510103316,0.4128,4384.8,4384.7,7.9166]
["bitfinex","ETHUSD",1757510103650,3.1244,4384.8,4384.7,10.19625774]
["bitfinex","ETHUSD",1757510103859,3.1244,4384.8,4384.7,6.18625774]
["bitfinex","ETHUSD",1757510104146,0.105,4384.8,4384.7,10.50605774]
["bitfinex","ETHUSD",1757510104366,0.105,4384.8,4384.7,10.97745774]
["bitfinex","ETHUSD",1757510104695,0.105,4384.8,4384.7,13.27955774]
["bitfinex","ETHUSD",1757510105607,0.001,4385.4,4384.9,2.28055371]
["bitfinex","ETHUSD",1757510105810,0.001,4385.4,4385.3,6.0723457]
["bitfinex","ETHUSD",1757510106023,0.001,4385.4,4385.3,10.3911457]
["bitfinex","ETHUSD",1757510106200,0.001,4385.4,4385.3,13.1646457]
["bitfinex","ETHUSD",1757510106909,0.001,4385.7,4385.6,3.792]
["bitfinex","ETHUSD",1757510107122,0.001,4385.7,4385.6,10.08118971]
["bitfinex","ETHUSD",1757510107433,0.04,4385.9,4385.8,6.07208573]
["bitfinex","ETHUSD",1757510107434,1e-08,4385.9,4385.8,6.07208573]
["bitfinex","ETHUSD",1757510107600,1e-08,4385.9,4385.8,13.44361449]
["bitfinex","ETHUSD",1757510107800,1e-08,4386.8,4385.8,16.52691449]
["bitfinex","ETHUSD",1757510108127,0.025,4387.8,4386.6,2.40352876]
["bitfinex","ETHUSD",1757510108128,1e-08,4386.9,4386.6,2.40352876]
["bitfinex","ETHUSD",1757510108436,0.02420001,4387.8,4387.7,6.07109838]
["bitfinex","ETHUSD",1757510108598,0.02420001,4387.8,4387.7,11.83009838]
["bitfinex","ETHUSD",1757510109403,0.02420001,4387.8,4387.7,12.25267771]
["bitfinex","ETHUSD",1757510109706,0.02420001,4387.8,4387.7,11.94287771]
["bitfinex","ETHUSD",1757510109920,0.02420001,4387.8,4387.7,12.25267771]
["bitfinex","ETHUSD",1757510110796,0.02420001,4387.8,4387.7,5.543]
["bitfinex","ETHUSD",1757510111001,0.33200001,4387.8,4387.7,5.543]
["bitfinex","ETHUSD",1757510111197,3.04360001,4387.8,4387.7,9.551]
["bitfinex","ETHUSD",1757510113005,0.76550001,4387.8,4387.7,9.551]
["bitfinex","ETHUSD",1757510113308,0.02420001,4387.8,4387.7,12.13989838]
["bitfinex","ETHUSD",1757510113520,0.02420001,4387.8,4387.7,11.83009838]
["bitfinex","ETHUSD",1757510113725,0.02420001,4387.8,4387.7,12.51390659]
["bitfinex","ETHUSD",1757510113930,0.02420001,4387.8,4387.7,12.82370659]
["bitfinex","ETHUSD",1757510114576,0.02420001,4387.8,4387.7,12.51390659]
["bitfinex","ETHUSD",1757510115077,0.02420001,4387.8,4387.7,12.82370659]
["bitfinex","ETHUSD",1757510115630,0.02420001,4387.8,4387.7,12.93730659]
["bitfinex","ETHUSD",1757510116330,0.02420001,4387.8,4387.7,15.71080659]
["bitfinex","ETHUSD",1757510116634,0.33200001,4387.8,4387.7,10.34640821]
["bitfinex","ETHUSD",1757510116931,0.33200001,4387.8,4387.7,12.62550659]
["bitfinex","ETHUSD",1757510118636,0.02420001,4387.8,4387.7,12.62550659]
["bitfinex","ETHUSD",1757510118845,0.02420001,4387.8,4387.7,12.93530659]
["bitfinex","ETHUSD",1757510119044,0.02420001,4387.8,4387.7,12.62550659]
["bitfinex","ETHUSD",1757510120044,0.02420001,4387.8,4387.7,12.93530659]
["bitfinex","ETHUSD",1757510120969,0.02420001,4387.8,4387.7,13.29310659]
["bitfinex","ETHUSD",1757510121479,0.02420001,4387.8,4387.7,15.59520659]
["bitfinex","ETHUSD",1757510123283,0.02520001,4387.8,4387.7,15.59520659]
["bitfinex","ETHUSD",1757510124185,0.001,4388.3,4388.2,6.0708387]
["bitfinex","ETHUSD",1757510124395,0.001,4388.3,4388.2,10.0748387]
["bitfinex","ETHUSD",1757510124567,0.001,4388.3,4388.2,13.2799387]
["bitfinex","ETHUSD",1757510125366,0.001,4388.3,4388.2,9.2759387]
["bitfinex","ETHUSD",1757510125566,0.001,4388.3,4388.2,13.2789387]
["bitfinex","ETHUSD",1757510126188,0.001,4388.3,4388.2,6.3747387]
["bitfinex","ETHUSD",1757510126376,0.001,4388.3,4388.2,10.3777387]
["bitfinex","ETHUSD",1757510126877,0.001,4388.3,4388.2,10.8387387]
["bitfinex","ETHUSD",1757510127075,0.001,4388.3,4388.2,13.2789387]
["bitfinex","ETHUSD",1757510129357,0.001,4388.7,4388.6,2.27863099]
["bitfinex","ETHUSD",1757510129579,0.001,4388.7,4388.6,17.29163099]
["bitfinex","ETHUSD",1757510129777,0.001,4388.7,4388.6,20.49673099]
["bitfinex","ETHUSD",1757510130100,0.001,4388.7,4388.6,20.58787115]
["bitfinex","ETHUSD",1757510131011,0.001,4388.7,4388.6,20.70147115]
["bitfinex","ETHUSD",1757510132884,0.025,4389.8,4389.6,0.792]
["bitfinex","ETHUSD",1757510133083,0.025,4389.8,4389.7,11.02906]
["bitfinex","ETHUSD",1757510133489,0.3217,4389.8,4389.7,11.02906]
["bitfinex","ETHUSD",1757510133704,0.3217,4389.8,4389.7,11.71252705]
["bitfinex","ETHUSD",1757510133902,0.3217,4389.8,4389.7,5.43246705]
["bitfinex","ETHUSD",1757510134103,3.1921,4389.8,4389.7,10.22546705]
["bitfinex","ETHUSD",1757510134412,3.1921,4389.8,4389.7,12.50352705]
["bitfinex","ETHUSD",1757510134717,0.3217,4389.8,4389.7,12.50352705]
["bitfinex","ETHUSD",1757510135295,0.3209,4389.8,4389.7,12.50352705]
["bitfinex","ETHUSD",1757510135476,0.0242,4389.8,4389.7,12.80742705]
["bitfinex","ETHUSD",1757510135681,0.0242,4389.8,4389.7,11.82006]
["bitfinex","ETHUSD",1757510135919,0.3209,4389.8,4389.7,7.81906]
["bitfinex","ETHUSD",1757510136212,0.3209,4389.8,4389.7,11.82006]
["bitfinex","ETHUSD",1757510136801,0.0242,4389.8,4389.7,11.82006]
["bitfinex","ETHUSD",1757510138246,0.3209,4389.8,4389.7,11.82006]
["bitfinex","ETHUSD",1757510138452,0.3209,4389.8,4389.7,12.50812274]
["bitfinex","ETHUSD",1757510139854,0.0242,4389.8,4389.7,12.50812274]
["bitfinex","ETHUSD",1757510140314,0.0242,4389.8,4389.7,15.25222274]
["bitfinex","ETHUSD",1757510140515,0.0242,4389.8,4389.7,15.71322274]
["bitfinex","ETHUSD",1757510140908,0.3209,4389.8,4389.7,12.50812274]
["bitfinex","ETHUSD",1757510141709,0.0252,4389.8,4389.7,12.81202274]
["bitfinex","ETHUSD",1757510141914,0.0252,4389.8,4389.7,15.71322274]
["bitfinex","ETHUSD",1757510142932,0.0252,4389.8,4389.7,15.91793922]
["bitfinex","ETHUSD",1757510145650,0.001,4390.3,4390.2,6.06980055]
["bitfinex","ETHUSD",1757510145849,0.001,4390.3,4390.2,10.18240055]
["bitfinex","ETHUSD",1757510146457,0.001,4390.3,4390.2,10.48630055]
["bitfinex","ETHUSD",1757510146658,0.001,4390.3,4390.2,13.38750055]
["bitfinex","ETHUSD",1757510146861,0.001,4390.3,4390.2,10.48630055]
["bitfinex","ETHUSD",1757510147368,0.001,4390.3,4390.2,10.18240055]
["bitfinex","ETHUSD",1757510147556,0.001,4390.7,4390.2,10.18240055]
["bitfinex","ETHUSD",1757510147557,0.001,4390.7,4390.3,3.792]
["bitfinex","ETHUSD",1757510147744,0.001,4390.7,4390.6,6.06959303]
["bitfinex","ETHUSD",1757510147949,0.001,4390.7,4390.6,11.81659303]
["bitfinex","ETHUSD",1757510148136,0.2977,4390.7,4390.6,11.81659303]
["bitfinex","ETHUSD",1757510148340,0.2977,4390.7,4390.6,7.81859303]
["bitfinex","ETHUSD",1757510148574,3.1681,4390.7,4390.6,11.81659303]
["bitfinex","ETHUSD",1757510148872,3.1681,4390.7,4390.6,11.02459303]
["bitfinex","ETHUSD",1757510149099,3.1681,4390.7,4390.6,1.749]
["bitfinex","ETHUSD",1757510149381,3.49141,4390.7,4390.6,1.749]
["bitfinex","ETHUSD",1757510149535,3.1681,4390.7,4390.6,5.747]
["bitfinex","ETHUSD",1757510149739,3.1681,4390.7,4390.6,8.747]
["bitfinex","ETHUSD",1757510149958,3.1681,4390.7,4390.6,4.749]
["bitfinex","ETHUSD",1757510150162,3.1681,4390.7,4390.6,8.746]
["bitfinex","ETHUSD",1757510150364,3.1681,4390.7,4390.6,3.0]
["bitfinex","ETHUSD",1757510150575,5.99674373,4390.7,4390.6,5.746]
["bitfinex","ETHUSD",1757510151186,5.99674373,4390.7,4390.6,1.749]
["bitfinex","ETHUSD",1757510151491,3.71916021,4390.7,4390.6,5.746]
["bitfinex","ETHUSD",1757510152193,5.99670137,4390.7,4390.6,5.746]
["bitfinex","ETHUSD",1757510152504,5.99670137,4390.7,4390.6,1.749]
["bitfinex","ETHUSD",1757510152660,5.99670137,4390.7,4389.7,1.749]
["bitfinex","ETHUSD",1757510152661,2.27764491,4390.5,4389.7,1.749]
["bitfinex","ETHUSD",1757510152863,2.5747081,4389.8,4389.7,1.749]
["bitfinex","ETHUSD",1757510153063,2.27842333,4389.0,4388.9,1.749]
["bitfinex","ETHUSD",1757510153262,5.50112333,4389.0,4388.9,5.746]
["bitfinex","ETHUSD",1757510153480,3.2227,4389.0,4388.9,5.746]
["bitfinex","ETHUSD",1757510153673,5.50112333,4389.0,4388.9,5.746]
["bitfinex","ETHUSD",1757510154087,6.05123566,4389.0,4388.9,5.746]
["bitfinex","ETHUSD",1757510155375,6.05123566,4389.0,4388.9,1.749]
["bitfinex","ETHUSD",1757510155575,6.05123566,4389.0,4388.9,5.746]
["bitfinex","ETHUSD",1757510156505,6.04506511,4389.0,4388.9,5.746]
["bitfinex","ETHUSD",1757510157167,2.27847524,4388.9,4388.8,0.025]
["bitfinex","ETHUSD",1757510157406,4.08866827,4388.9,4388.6,2.215]
["bitfinex","ETHUSD",1757510157578,2.58607907,4388.7,4388.6,2.215]
["bitfinex","ETHUSD",1757510157778,3.05317907,4388.7,4388.6,2.215]
["bitfinex","ETHUSD",1757510158507,5.50127907,4388.7,4388.6,2.215]
["bitfinex","ETHUSD",1757510159002,5.50127907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510159306,6.44028966,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510162208,6.43948966,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510164837,2.58527907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510165035,0.3067,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510165187,0.5807,4389.5,4388.6,0.4028]
["bitfinex","ETHUSD",1757510165923,2.27835299,4389.2,4388.6,0.4028]
["bitfinex","ETHUSD",1757510166222,0.1136,4389.5,4388.6,0.4028]
["bitfinex","ETHUSD",1757510166426,0.025,4389.8,4389.0,2.27841573]
["bitfinex","ETHUSD",1757510166607,0.025,4389.8,4389.3,2.27821866]
["bitfinex","ETHUSD",1757510166922,2.3030081,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1757510167147,2.6105081,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1757510167350,2.6105081,4389.8,4389.7,4.1096]
["bitfinex","ETHUSD",1757510168361,6.06125971,4389.8,4389.7,3.996]
["bitfinex","ETHUSD",1757510169326,6.06125971,4389.8,4388.6,0.002]
["bitfinex","ETHUSD",1757510169526,2.27852716,4388.8,4388.7,5.746]
["bitfinex","ETHUSD",1757510169847,2.58602716,4388.8,4388.7,5.746]
["bitfinex","ETHUSD",1757510170352,0.3075,4388.8,4388.7,5.746]
["bitfinex","ETHUSD",1757510170734,2.27848015,4388.9,4388.7,5.746]
["bitfinex","ETHUSD",1757510170937,0.4671,4389.2,4388.7,5.746]
["bitfinex","ETHUSD",1757510171137,0.56055161,4389.8,4388.7,5.746]
["bitfinex","ETHUSD",1757510171138,0.4671,4389.6,4388.7,5.746]
["bitfinex","ETHUSD",1757510171339,2.2782157,4389.4,4388.7,5.746]
["bitfinex","ETHUSD",1757510171527,2.27852716,4388.8,4388.7,5.746]
["bitfinex","ETHUSD",1757510171933,2.27852716,4388.8,4388.6,0.002]
["bitfinex","ETHUSD",1757510171934,2.27857907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510172133,5.19377907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510172332,3.36405969,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510172524,3.05655969,4388.7,4388.6,3.997]
["bitfinex","ETHUSD",1757510172853,2.27850498,4388.9,4388.6,3.997]
["bitfinex","ETHUSD",1757510172854,2.9152,4389.7,4388.6,4.7425]
["bitfinex","ETHUSD",1757510173054,2.27857907,4388.7,4388.6,4.2842]
["bitfinex","ETHUSD",1757510174237,2.27857907,4388.7,4388.6,3.997]
["bitfinex","ETHUSD",1757510174770,2.2785322,4388.8,4388.6,4.2842]
["bitfinex","ETHUSD",1757510175137,2.27838174,4389.1,4388.6,4.2842]
["bitfinex","ETHUSD",1757510175358,0.81467516,4389.5,4388.6,4.2842]
["bitfinex","ETHUSD",1757510175666,0.32627752,4389.4,4388.6,4.2842]
["bitfinex","ETHUSD",1757510175870,2.60451703,4389.4,4388.6,4.2842]
["bitfinex","ETHUSD",1757510176073,0.34757516,4389.5,4388.7,0.4583]
["bitfinex","ETHUSD",1757510176273,2.2782157,4389.4,4388.8,0.01169788]
["bitfinex","ETHUSD",1757510176767,0.025,4389.8,4389.3,0.2872]
["bitfinex","ETHUSD",1757510176768,2.30304349,4389.8,4389.3,0.2872]
["bitfinex","ETHUSD",1757510176968,0.025,4389.8,4389.4,3.995]
["bitfinex","ETHUSD",1757510177538,2.2782676,4389.3,4389.2,1.75]
["bitfinex","ETHUSD",1757510177772,2.5857676,4389.3,4389.2,5.744]
["bitfinex","ETHUSD",1757510178158,2.2782676,4389.3,4389.2,5.744]
["bitfinex","ETHUSD",1757510178394,2.5857676,4389.3,4389.2,5.744]
["bitfinex","ETHUSD",1757510179353,2.5857676,4389.3,4389.2,5.8576]
["bitfinex","ETHUSD",1757510179863,2.5867676,4389.3,4389.2,5.8576]
["bitfinex","ETHUSD",1757510180045,2.2792676,4389.3,4389.2,5.8576]
["bitfinex","ETHUSD",1757510180566,2.5867676,4389.3,4389.2,5.8576]
["bitfinex","ETHUSD",1757510181456,3.07326112,4389.3,4389.2,5.8576]
["bitfinex","ETHUSD",1757510182715,2.27857907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510183118,2.27857907,4388.7,4388.6,3.995]
["bitfinex","ETHUSD",1757510183261,2.56417907,4388.7,4388.6,3.995]
["bitfinex","ETHUSD",1757510183468,3.04528619,4388.7,4388.6,3.995]
["bitfinex","ETHUSD",1757510184000,2.75968619,4388.7,4388.6,3.995]
["bitfinex","ETHUSD",1757510184695,0.48749352,4389.3,4388.6,4.2949]
["bitfinex","ETHUSD",1757510184901,2.27855026,4388.8,4388.6,4.8635]
["bitfinex","ETHUSD",1757510185072,2.27855026,4388.8,4388.6,7.1617]
["bitfinex","ETHUSD",1757510185422,0.001,4389.3,4388.7,2.76490227]
["bitfinex","ETHUSD",1757510185566,2.27836645,4389.2,4388.7,2.76490227]
["bitfinex","ETHUSD",1757510185766,2.27836645,4389.2,4389.1,0.2999]
["bitfinex","ETHUSD",1757510186074,2.27836645,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510186597,0.001,4389.3,4389.1,6.5911]
["bitfinex","ETHUSD",1757510186766,0.001,4389.3,4389.1,3.993]
["bitfinex","ETHUSD",1757510186767,2.27831951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510186965,2.79185146,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510187569,2.27930018,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510187874,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510188096,2.56391951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510188302,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510189120,2.27928117,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510189278,0.001,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510189592,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510189825,2.27928091,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510190025,0.001,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510190223,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510190536,2.27831951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510190700,2.56391951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510190903,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510191098,2.56391951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510192906,2.27831951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510193835,2.56391951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510194244,2.27831951,4389.2,4389.1,3.993]
["bitfinex","ETHUSD",1757510194413,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510194810,0.001,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510194811,2.2792718,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510195126,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510195837,0.001,4389.3,4389.1,6.5911]
["bitfinex","ETHUSD",1757510196037,0.001,4389.3,4389.1,4.2929]
["bitfinex","ETHUSD",1757510196336,2.27831951,4389.2,4389.1,4.2929]
["bitfinex","ETHUSD",1757510196501,2.27842863,4389.0,4388.7,2.7532]
["bitfinex","ETHUSD",1757510196706,2.27831951,4389.2,4388.8,3.99]
["bitfinex","ETHUSD",1757510197008,2.27831951,4389.2,4388.9,3.99]
["bitfinex","ETHUSD",1757510197009,2.27846497,4389.0,4388.9,3.99]
["bitfinex","ETHUSD",1757510197419,2.27846497,4389.0,4388.9,4.2899]
["bitfinex","ETHUSD",1757510197748,0.001,4389.3,4388.9,7.0431]
["bitfinex","ETHUSD",1757510197914,0.001,4389.3,4389.0,2.76489735]
["bitfinex","ETHUSD",1757510198121,0.001,4389.3,4389.0,2.7532]
["bitfinex","ETHUSD",1757510198318,0.001,4389.3,4389.2,0.2999]
["bitfinex","ETHUSD",1757510198517,0.001,4389.3,4389.2,4.2899]
["bitfinex","ETHUSD",1757510198717,0.001,4389.3,4389.2,7.0431]
["bitfinex","ETHUSD",1757510199118,2.2792676,4389.3,4389.2,4.2899]
["bitfinex","ETHUSD",1757510199338,2.5648676,4389.3,4389.2,3.989]
["bitfinex","ETHUSD",1757510199541,0.001,4389.3,4389.2,3.989]
["bitfinex","ETHUSD",1757510199839,0.001,4389.3,4389.2,7.0421]
["bitfinex","ETHUSD",1757510202452,0.001,4389.3,4389.2,4.2889]
["bitfinex","ETHUSD",1757510202646,2.5648676,4389.3,4389.2,3.989]
["bitfinex","ETHUSD",1757510202816,2.5648676,4389.3,4388.6,0.457]
["bitfinex","ETHUSD",1757510202817,2.27845233,4389.0,4388.6,0.457]
["bitfinex","ETHUSD",1757510203011,0.2866,4389.3,4388.7,3.989]
["bitfinex","ETHUSD",1757510203243,2.56412716,4388.8,4388.7,3.989]
["bitfinex","ETHUSD",1757510204324,2.56412716,4388.8,4388.6,0.002]
["bitfinex","ETHUSD",1757510204524,2.56412716,4388.8,4388.7,3.988]
["bitfinex","ETHUSD",1757510204785,2.27847356,4389.0,4388.7,7.0411]
["bitfinex","ETHUSD",1757510204950,2.27838388,4389.1,4388.7,7.0411]
["bitfinex","ETHUSD",1757510205155,2.27852716,4388.8,4388.7,4.7429]
["bitfinex","ETHUSD",1757510205357,2.27852716,4388.8,4388.7,4.2879]
["bitfinex","ETHUSD",1757510205678,2.56412716,4388.8,4388.7,3.988]
["bitfinex","ETHUSD",1757510205877,2.56412716,4388.8,4388.7,4.1016]
["bitfinex","ETHUSD",1757510206309,5.83708415,4388.8,4388.7,0.1136]
["bitfinex","ETHUSD",1757510206585,2.27857907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510206770,5.06727907,4388.7,4388.6,3.99]
["bitfinex","ETHUSD",1757510206971,5.35287907,4388.7,4388.6,3.99]
["bitfinex","ETHUSD",1757510207575,5.35287907,4388.7,4388.6,0.002]
["bitfinex","ETHUSD",1757510207791,2.27868292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1757510208095,3.07068292,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1757510208269,6.83050075,4388.5,4388.4,1e-08]
["bitfinex","ETHUSD",1757510209155,6.83050075,4388.5,4388.0,3.989]
["bitfinex","ETHUSD",1757510209156,2.27889063,4388.1,4388.0,3.989]
["bitfinex","ETHUSD",1757510209493,5.35319063,4388.1,4388.0,3.989]
["bitfinex","ETHUSD",1757510209679,6.11639145,4388.1,4388.0,3.989]
["bitfinex","ETHUSD",1757510210096,6.11639145,4388.1,4388.0,0.002]
["bitfinex","ETHUSD",1757510210269,0.792,4388.0,4386.1,0.04]
["bitfinex","ETHUSD",1757510210470,0.792,4387.5,4386.2,3.987]
["bitfinex","ETHUSD",1757510210662,4.02955008,4387.9,4386.6,0.088]
["bitfinex","ETHUSD",1757510211005,0.2856,4386.9,4386.6,1.838]
["bitfinex","ETHUSD",1757510211298,2.565114,4386.9,4386.8,4.014]
["bitfinex","ETHUSD",1757510211589,2.279514,4386.9,4386.8,4.014]
["bitfinex","ETHUSD",1757510212623,2.7887,4387.9,4386.8,7.0671]
["bitfinex","ETHUSD",1757510212928,2.27909838,4387.7,4386.8,6.6121]
["bitfinex","ETHUSD",1757510213124,2.27909838,4387.7,4386.8,4.3139]
["bitfinex","ETHUSD",1757510213125,2.27950899,4387.0,4386.8,4.3139]
["bitfinex","ETHUSD",1757510213485,2.27909838,4387.7,4386.8,4.3139]
["bitfinex","ETHUSD",1757510213814,2.279514,4386.9,4386.8,4.3139]
["bitfinex","ETHUSD",1757510214018,2.27947475,4387.0,4386.8,4.7665]
["bitfinex","ETHUSD",1757510214197,2.27904644,4387.8,4386.8,4.7665]
["bitfinex","ETHUSD",1757510214398,2.27942929,4387.1,4386.9,2.4375]
["bitfinex","ETHUSD",1757510214594,2.27942929,4387.1,4387.0,0.2976]
["bitfinex","ETHUSD",1757510214796,2.27946969,4387.0,4386.8,4.014]
["bitfinex","ETHUSD",1757510215011,2.279514,4386.9,4386.8,4.014]
["bitfinex","ETHUSD",1757510215809,2.27945805,4387.1,4386.8,4.014]
["bitfinex","ETHUSD",1757510216006,0.4639,4387.5,4386.8,4.014]
["bitfinex","ETHUSD",1757510216192,2.27941051,4387.1,4386.8,4.014]
["bitfinex","ETHUSD",1757510216394,2.27930617,4387.3,4386.8,4.014]
["bitfinex","ETHUSD",1757510216693,2.27941008,4387.1,4386.8,4.014]
["bitfinex","ETHUSD",1757510216887,2.27950627,4387.0,4386.8,4.014]
["bitfinex","ETHUSD",1757510217187,0.29905158,4387.4,4386.8,4.014]
["bitfinex","ETHUSD",1757510217389,0.30311516,4387.3,4386.8,4.014]
["bitfinex","ETHUSD",1757510217716,2.27936279,4387.2,4386.9,2.8901]
["bitfinex","ETHUSD",1757510217888,2.27936279,4387.2,4387.1,0.2976]
["bitfinex","ETHUSD",1757510218089,2.27936279,4387.2,4387.1,4.2846]
["bitfinex","ETHUSD",1757510219002,2.57166279,4387.2,4387.1,3.987]
["bitfinex","ETHUSD",1757510219588,3.05675473,4387.2,4387.1,3.987]
["bitfinex","ETHUSD",1757510219793,5.78885473,4387.2,4387.1,3.987]
["bitfinex","ETHUSD",1757510220327,2.76445473,4387.2,4387.1,3.987]
["bitfinex","ETHUSD",1757510220486,2.76445473,4387.2,4387.1,4.2846]
["bitfinex","ETHUSD",1757510220688,0.1136,4387.4,4387.1,4.2846]
["bitfinex","ETHUSD",1757510221015,2.2682,4388.2,4387.1,4.2846]
["bitfinex","ETHUSD",1757510221016,2.27907164,4387.8,4387.2,2.8901]
["bitfinex","ETHUSD",1757510221325,2.74284097,4388.1,4386.9,3.4526]
["bitfinex","ETHUSD",1757510221489,2.27894097,4388.1,4387.0,6.8761]
["bitfinex","ETHUSD",1757510221921,2.27913972,4387.7,4387.1,2.8901]
["bitfinex","ETHUSD",1757510222126,3.986,4388.6,4387.6,0.2976]
["bitfinex","ETHUSD",1757510222325,2.27904644,4387.8,4387.7,3.986]
["bitfinex","ETHUSD",1757510222825,2.57134644,4387.8,4387.7,3.986]
["bitfinex","ETHUSD",1757510224199,2.27904644,4387.8,4387.7,3.986]
["bitfinex","ETHUSD",1757510224395,2.27904644,4387.8,4387.7,4.2836]
["bitfinex","ETHUSD",1757510226130,2.27904644,4387.8,4387.7,3.986]
["bitfinex","ETHUSD",1757510226426,3.49104858,4387.8,4387.7,3.986]
["bitfinex","ETHUSD",1757510226625,5.75924858,4387.8,4387.7,3.986]
["bitfinex","ETHUSD",1757510227226,2.27920227,4387.5,4387.4,1.75]
["bitfinex","ETHUSD",1757510227435,2.57150227,4387.5,4387.4,5.735]
["bitfinex","ETHUSD",1757510228007,2.27920227,4387.5,4387.4,5.735]
["bitfinex","ETHUSD",1757510228601,2.27920227,4387.5,4387.4,6.0326]
["bitfinex","ETHUSD",1757510228803,2.27920227,4387.5,4387.4,8.9227]
["bitfinex","ETHUSD",1757510229314,3.985,4388.5,4387.4,8.9227]
["bitfinex","ETHUSD",1757510229535,2.27900086,4387.9,4387.5,2.8901]
["bitfinex","ETHUSD",1757510229704,0.89957417,4388.4,4387.4,1.75]
["bitfinex","ETHUSD",1757510229705,2.27920227,4387.5,4387.4,1.75]
["bitfinex","ETHUSD",1757510229905,2.27920227,4387.5,4387.4,6.0316]
["bitfinex","ETHUSD",1757510230115,2.27920227,4387.5,4387.4,1.75]
["bitfinex","ETHUSD",1757510230407,2.57150227,4387.5,4387.4,5.734]
["bitfinex","ETHUSD",1757510230613,3.05656278,4387.5,4387.4,5.734]
["bitfinex","ETHUSD",1757510231659,2.279514,4386.9,4386.8,0.027]
["bitfinex","ETHUSD",1757510231819,2.279514,4386.9,4386.8,4.011]
["bitfinex","ETHUSD",1757510232222,5.303914,4386.9,4386.8,0.027]
["bitfinex","ETHUSD",1757510232546,6.0651008,4386.9,4386.8,0.027]
["bitfinex","ETHUSD",1757510233512,9.0651008,4386.9,4386.8,0.027]
["bitfinex","ETHUSD",1757510234869,3.0407008,4386.9,4386.8,0.027]
["bitfinex","ETHUSD",1757510235140,3.0407008,4386.9,4386.8,4.011]
["bitfinex","ETHUSD",1757510236130,2.279514,4386.9,4386.8,4.011]
["bitfinex","ETHUSD",1757510236517,2.279514,4386.9,4386.8,4.3086]
["bitfinex","ETHUSD",1757510236742,2.279514,4386.9,4386.8,7.1987]
["bitfinex","ETHUSD",1757510237451,2.279514,4386.9,4386.8,4.3086]
["bitfinex","ETHUSD",1757510238313,2.279514,4386.9,4386.8,4.7612]
["bitfinex","ETHUSD",1757510238658,2.279514,4386.9,4386.8,7.3123]
["bitfinex","ETHUSD",1757510239171,0.001,4387.3,4386.8,7.3123]
["bitfinex","ETHUSD",1757510239358,2.27935813,4387.2,4386.9,2.8901]
["bitfinex","ETHUSD",1757510239557,2.27935813,4387.2,4387.1,0.2976]
["bitfinex","ETHUSD",1757510239740,2.27935813,4387.2,4387.1,4.2806]
["bitfinex","ETHUSD",1757510239928,2.27935813,4387.2,4387.1,4.7332]
["bitfinex","ETHUSD",1757510240127,2.27935813,4387.2,4387.1,7.1707]
["bitfinex","ETHUSD",1757510240444,2.27935813,4387.2,4387.1,4.2806]
["bitfinex","ETHUSD",1757510240644,2.27935813,4387.2,4387.1,3.983]
["bitfinex","ETHUSD",1757510241453,2.27935813,4387.2,4387.1,4.2806]
["bitfinex","ETHUSD",1757510242068,2.27935813,4387.2,4387.1,4.7332]
["bitfinex","ETHUSD",1757510242272,2.57165813,4387.2,4387.1,3.983]
["bitfinex","ETHUSD",1757510242560,2.57165813,4387.2,4386.8,1.8906]
["bitfinex","ETHUSD",1757510242561,2.279514,4386.9,4386.8,1.8906]
["bitfinex","ETHUSD",1757510242865,2.278714,4386.9,4386.8,5.8726]
["bitfinex","ETHUSD",1757510243327,2.582614,4386.9,4386.8,5.759]
["bitfinex","ETHUSD",1757510247063,5.437414,4386.9,4386.8,5.759]
["bitfinex","ETHUSD",1757510247247,5.437414,4386.9,4386.8,4.009]
["bitfinex","ETHUSD",1757510247248,3.97329587,4386.9,4386.8,4.009]
["bitfinex","ETHUSD",1757510247433,6.36829587,4386.9,4386.8,0.027]
["bitfinex","ETHUSD",1757510249163,2.27977384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510249542,5.43847384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510249739,6.21029162,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510250679,3.35549162,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510251080,3.81529162,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510251847,6.21029162,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510253078,6.16230669,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510253448,3.30750669,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510253645,7.28750669,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510254081,7.74730669,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510254249,4.00148744,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510254451,2.23178891,4386.4,4386.3,0.302]
["bitfinex","ETHUSD",1757510254680,2.23178891,4386.4,4386.3,0.7313]
["bitfinex","ETHUSD",1757510255852,2.23178891,4386.4,4386.3,3.1146]
["bitfinex","ETHUSD",1757510256569,0.81728187,4386.9,4386.3,3.1146]
["bitfinex","ETHUSD",1757510256777,2.27977384,4386.4,4386.3,3.1146]
["bitfinex","ETHUSD",1757510257888,1.13307058,4387.2,4386.3,3.1146]
["bitfinex","ETHUSD",1757510258184,1.13307058,4387.2,4386.4,2.8126]
["bitfinex","ETHUSD",1757510258185,2.27971993,4386.6,4386.4,2.8126]
["bitfinex","ETHUSD",1757510258489,2.27971993,4386.6,4386.5,3.1126]
["bitfinex","ETHUSD",1757510259283,2.27971993,4386.6,4386.5,3.2262]
["bitfinex","ETHUSD",1757510259787,2.2796699,4386.6,4386.5,3.2262]
["bitfinex","ETHUSD",1757510260564,2.2796699,4386.6,4386.5,0.8429]
["bitfinex","ETHUSD",1757510260766,2.2796699,4386.6,4386.5,0.4136]
["bitfinex","ETHUSD",1757510262576,2.27962522,4386.7,4386.5,0.8429]
["bitfinex","ETHUSD",1757510262781,2.27961793,4386.7,4386.6,3.978]
["bitfinex","ETHUSD",1757510262990,2.27961793,4386.7,4386.6,4.278]
["bitfinex","ETHUSD",1757510263293,2.2796699,4386.6,4386.5,0.1136]
["bitfinex","ETHUSD",1757510263599,2.2796699,4386.6,4386.5,3.978]
["bitfinex","ETHUSD",1757510263976,2.2796699,4386.6,4386.5,4.278]
["bitfinex","ETHUSD",1757510265554,2.2796699,4386.6,4386.5,4.7073]
["bitfinex","ETHUSD",1757510265972,2.2796699,4386.6,4386.5,4.278]
["bitfinex","ETHUSD",1757510266173,2.79255034,4386.6,4386.5,4.278]
["bitfinex","ETHUSD",1757510267699,2.79255034,4386.6,4386.5,3.978]
["bitfinex","ETHUSD",1757510267919,2.79255034,4386.6,4386.3,0.002]
["bitfinex","ETHUSD",1757510268090,6.3374748,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510268274,8.61724864,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510268476,13.46076553,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510269621,13.45996553,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510270289,7.12329073,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510271581,4.26849073,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510272823,2.27977384,4386.4,4386.3,3.1146]
["bitfinex","ETHUSD",1757510272995,2.27977384,4386.4,4386.3,0.302]
["bitfinex","ETHUSD",1757510273319,2.57307384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510273531,2.60157101,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510273744,3.51560313,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510274102,5.88940313,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510274938,3.06130313,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510275501,0.001,4386.6,4386.3,0.3004]
["bitfinex","ETHUSD",1757510275702,2.27972187,4386.5,4386.3,0.3004]
["bitfinex","ETHUSD",1757510275902,2.27977384,4386.4,4386.3,0.3004]
["bitfinex","ETHUSD",1757510276447,2.27977384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510276643,2.73582341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510277350,3.02912341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510277536,2.73582341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510278416,2.39337384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510278610,2.68667384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510279046,2.71517101,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510279225,5.54327101,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510279425,9.48977384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510279733,10.66682341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510280134,10.21252341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510280340,7.54542341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510281057,7.83872341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510281356,3.75012341,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510281553,2.60157101,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510281957,2.57307384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510282421,2.60157101,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510283024,2.57307384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510283370,2.60157101,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510283518,10.2893003,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510283718,10.26080313,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510283941,7.88700313,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510284256,7.43270313,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510287068,7.43270313,4386.4,4386.3,0.3004]
["bitfinex","ETHUSD",1757510287069,7.13840313,4386.4,4386.3,0.3004]
["bitfinex","ETHUSD",1757510287418,3.16540313,4386.4,4386.3,0.3004]
["bitfinex","ETHUSD",1757510287623,2.27977384,4386.4,4386.3,0.3004]
["bitfinex","ETHUSD",1757510288169,2.27977384,4386.4,4386.3,3.1955]
["bitfinex","ETHUSD",1757510291286,2.39337384,4386.4,4386.3,3.1955]
["bitfinex","ETHUSD",1757510291571,2.39437384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510291775,9.50916326,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510292079,13.4305546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510292760,10.6024546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510294167,10.3091546,4386.4,4386.3,0.3004]
["bitfinex","ETHUSD",1757510294465,10.6024546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510294629,14.5734546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510295466,17.4015546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510296328,18.1935546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510296533,18.1927546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510297732,15.3646546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510298262,9.02596235,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510298474,11.3936546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510298646,15.3636546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510299070,15.3626546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510299456,15.8169546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510299656,18.1907546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510299884,15.3626546,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510300396,9.02396235,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510300593,9.47826235,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510300759,11.85206235,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757510301360,3.07182582,4386.3,4385.8,1e-08]
["bitfinex","ETHUSD",1757510301592,10.58050947,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510301797,7.33333374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510302519,3.36533374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510302659,7.33333374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510302861,9.60124171,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510303260,5.63324171,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510303472,9.60124171,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510304005,15.30914171,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757510305901,6.07208573,4385.8,4385.1,1e-08]
["bitfinex","ETHUSD",1757510306109,7.50847573,4385.3,4385.1,1e-08]
["bitfinex","ETHUSD",1757510306316,7.29010497,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757510306526,9.5419977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757510307300,10.0130977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757510307506,12.2498977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1757510307722,0.792,4385.1,4384.8,1e-08]
["bitfinex","ETHUSD",1757510307890,0.792,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510308214,10.33415371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510308413,12.79233982,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510308722,15.02913982,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510309424,11.06213982,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510309729,12.32123982,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510310926,15.02913982,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757510311616,15.02913982,4384.9,4383.6,2.1438]
["bitfinex","ETHUSD",1757510311617,2.399,4384.6,4382.8,0.027]
["bitfinex","ETHUSD",1757510311917,13.43029028,4384.9,4382.8,0.027]
["bitfinex","ETHUSD",1757510311918,2.28159437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757510312287,2.28159437,4382.9,4382.8,2.9145]
["bitfinex","ETHUSD",1757510313312,0.08030002,4383.6,4382.8,2.9145]
["bitfinex","ETHUSD",1757510313485,2.28149173,4383.1,4382.9,2.5994]
["bitfinex","ETHUSD",1757510313681,2.28149173,4383.1,4383.0,0.7437]
["bitfinex","ETHUSD",1757510314117,2.28145283,4383.2,4383.0,2.8875]
["bitfinex","ETHUSD",1757510314319,0.08030002,4383.6,4383.1,2.5994]
["bitfinex","ETHUSD",1757510314485,2.28143821,4383.2,4383.1,2.5994]
["bitfinex","ETHUSD",1757510314691,2.28143821,4383.2,4383.1,2.8875]
["bitfinex","ETHUSD",1757510318117,2.28143821,4383.2,4383.1,0.2881]
["bitfinex","ETHUSD",1757510318661,2.28159437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757510319351,2.28159437,4382.9,4382.8,0.3151]
["bitfinex","ETHUSD",1757510319723,2.28159437,4382.9,4382.8,2.9145]
["bitfinex","ETHUSD",1757510320318,2.31011429,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757510320651,2.57619437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757510320834,3.1667181,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757510321441,13.9262181,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510321950,14.05355794,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510322655,15.33445794,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510323155,9.13265794,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510323452,8.7099181,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510323654,12.6749181,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510323873,8.7099181,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757510324054,7.99779437,4382.9,4382.8,2.88750001]
["bitfinex","ETHUSD",1757510324256,7.99779437,4382.9,4382.8,0.28810001]
["bitfinex","ETHUSD",1757510324555,7.99779437,4382.9,4380.9,2.1438]
["bitfinex","ETHUSD",1757510324556,0.792,4382.5,4380.9,2.1438]
["bitfinex","ETHUSD",1757510324741,2.28258388,4381.0,4380.9,2.1438]
["bitfinex","ETHUSD",1757510324943,3.0,4382.3,4380.9,2.1438]
["bitfinex","ETHUSD",1757510324944,2.28222435,4381.7,4380.9,2.8875]
["bitfinex","ETHUSD",1757510325162,3.965,4381.8,4381.0,4.33893116]
["bitfinex","ETHUSD",1757510325365,3.965,4381.8,4381.0,0.28875]
["bitfinex","ETHUSD",1757510325366,2.28252141,4381.2,4381.0,0.28875]
["bitfinex","ETHUSD",1757510325557,3.965,4381.7,4381.1,2.5994]
["bitfinex","ETHUSD",1757510325877,2.28221922,4381.7,4381.6,0.2881]
["bitfinex","ETHUSD",1757510326052,2.28221922,4381.7,4381.6,2.8875]
["bitfinex","ETHUSD",1757510326440,3.0,4382.4,4381.6,2.8875]
["bitfinex","ETHUSD",1757510326646,2.28221922,4381.7,4381.6,0.2881]
["bitfinex","ETHUSD",1757510327047,2.30719684,4381.8,4381.6,0.2881]
["bitfinex","ETHUSD",1757510327380,2.30719684,4381.8,4381.7,2.5994]
["bitfinex","ETHUSD",1757510327546,2.30719684,4381.8,4381.7,2.8875]
["bitfinex","ETHUSD",1757510328079,2.30716714,4381.8,4381.7,0.2881]
["bitfinex","ETHUSD",1757510328278,2.30716714,4381.8,4381.7,2.4319]
["bitfinex","ETHUSD",1757510329384,0.025,4381.8,4381.7,3.17625]
["bitfinex","ETHUSD",1757510330768,2.30716714,4381.8,4381.7,2.8875]
["bitfinex","ETHUSD",1757510331200,2.30716714,4381.8,4381.7,0.2881]
["bitfinex","ETHUSD",1757510331680,0.025,4381.8,4381.7,2.8875]
["bitfinex","ETHUSD",1757510331895,2.30716714,4381.8,4381.7,2.8875]
["bitfinex","ETHUSD",1757510332053,2.30716714,4381.8,4381.7,2.4319]
["bitfinex","ETHUSD",1757510332396,2.43458665,4381.8,4381.7,2.8875]
["bitfinex","ETHUSD",1757510332576,2.43458665,4381.8,4381.7,3.30589]
["bitfinex","ETHUSD",1757510333105,2.43458665,4381.8,4381.7,2.4319]
["bitfinex","ETHUSD",1757510333617,2.43458665,4381.8,4381.7,2.8779]
["bitfinex","ETHUSD",1757510334979,2.43458665,4381.8,4381.7,2.4319]
["bitfinex","ETHUSD",1757510335179,2.43458665,4381.8,4381.7,0.2881]
["bitfinex","ETHUSD",1757510335698,2.43458665,4381.8,4381.7,2.9873]
["bitfinex","ETHUSD",1757510335904,0.15241951,4381.8,4381.7,2.9873]
["bitfinex","ETHUSD",1757510336113,0.15241951,4381.8,4381.7,3.47259]
["bitfinex","ETHUSD",1757510336660,0.15241951,4381.8,4381.7,3.58619]
["bitfinex","ETHUSD",1757510336661,2.43458665,4381.8,4381.7,3.58619]
["bitfinex","ETHUSD",1757510336864,0.15241951,4381.8,4381.7,3.58619]
["bitfinex","ETHUSD",1757510337262,0.15241951,4381.8,4381.7,6.58619]
["bitfinex","ETHUSD",1757510338762,0.15241951,4381.8,4381.7,8.86840922]
["bitfinex","ETHUSD",1757510339602,0.15241951,4381.8,4381.7,6.58619]
["bitfinex","ETHUSD",1757510339798,0.15241951,4381.8,4381.7,12.83240922]
["bitfinex","ETHUSD",1757510342287,0.15241951,4381.8,4381.7,12.71880922]
["bitfinex","ETHUSD",1757510342531,0.025,4381.8,4381.7,12.71880922]
["bitfinex","ETHUSD",1757510343953,0.025,4381.8,4381.7,13.51080922]
["bitfinex","ETHUSD",1757510346631,0.025,4381.8,4381.7,8.75480922]
["bitfinex","ETHUSD",1757510346840,0.025,4381.8,4381.7,5.76750922]
["bitfinex","ETHUSD",1757510347152,0.45681561,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510347285,0.45681561,4381.8,4381.0,0.002]
["bitfinex","ETHUSD",1757510347286,0.025,4381.8,4381.7,3.963]
["bitfinex","ETHUSD",1757510347487,0.15273297,4381.8,4381.7,6.0163]
["bitfinex","ETHUSD",1757510347742,0.15273297,4381.8,4381.7,9.61793]
["bitfinex","ETHUSD",1757510348128,0.15273297,4381.8,4381.7,9.31663]
["bitfinex","ETHUSD",1757510348448,0.15273297,4381.8,4381.7,14.15334922]
["bitfinex","ETHUSD",1757510348748,0.025,4381.8,4381.7,14.59934922]
["bitfinex","ETHUSD",1757510348938,0.025,4381.8,4381.7,12.31713]
["bitfinex","ETHUSD",1757510349115,0.025,4381.8,4381.7,11.2695]
["bitfinex","ETHUSD",1757510349338,0.025,4381.8,4381.7,13.55171922]
["bitfinex","ETHUSD",1757510350037,0.025,4381.8,4381.7,9.0163]
["bitfinex","ETHUSD",1757510350239,0.0242,4381.8,4381.7,8.715]
["bitfinex","ETHUSD",1757510350438,0.0242,4381.8,4381.7,4.752]
["bitfinex","ETHUSD",1757510350439,0.7573,4381.8,4381.7,4.752]
["bitfinex","ETHUSD",1757510350866,0.88501941,4381.8,4381.7,8.714]
["bitfinex","ETHUSD",1757510351077,0.3283,4381.8,4381.7,8.714]
["bitfinex","ETHUSD",1757510351362,0.0242,4381.8,4381.7,8.714]
["bitfinex","ETHUSD",1757510351652,0.0242,4381.8,4381.7,9.0153]
["bitfinex","ETHUSD",1757510351815,0.0242,4381.8,4381.7,11.2685]
["bitfinex","ETHUSD",1757510352022,0.0242,4381.8,4381.7,9.0153]
["bitfinex","ETHUSD",1757510352351,0.0242,4381.8,4381.7,8.8276]
["bitfinex","ETHUSD",1757510352918,0.3283,4381.8,4381.7,8.8276]
["bitfinex","ETHUSD",1757510353119,3.03946714,4381.8,4381.7,8.8276]
["bitfinex","ETHUSD",1757510353323,5.26386714,4381.8,4381.7,1.8656]
["bitfinex","ETHUSD",1757510353533,5.3915941,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510354321,3.10942696,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510354543,5.3915941,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510355685,2.7381941,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510355820,0.15192696,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510356868,0.0242,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510357460,0.0242,4381.8,4381.7,1.8656]
["bitfinex","ETHUSD",1757510357461,3.03946714,4381.8,4381.7,1.8656]
["bitfinex","ETHUSD",1757510357760,3.16727041,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510358263,3.03946714,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510358622,0.7573,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510358825,0.0242,4381.8,4381.7,5.8276]
["bitfinex","ETHUSD",1757510359046,0.0242,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510361496,3.03946714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510361802,5.26386714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510362851,3.03946714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510363480,5.22816714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510363680,3.04046714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510364202,2.61146714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510364402,3.04496714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510364560,0.0252,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510364878,0.0252,4381.8,4381.7,6.0015]
["bitfinex","ETHUSD",1757510365656,0.0252,4381.8,4381.7,8.0995]
["bitfinex","ETHUSD",1757510365967,0.0252,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510366288,2.60096714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510366992,3.03446714,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757510367156,5.22216714,4381.8,4381.7,5.713]
["bitfinex","ETHUSD",1757510367556,5.22216714,4381.8,4381.7,1.752]
["bitfinex","ETHUSD",1757510367764,5.22216714,4381.8,4381.7,5.713]
["bitfinex","ETHUSD",1757510368200,2.28221922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510368496,5.03130071,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510368801,5.32490071,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510369192,2.70370071,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510369481,2.28221922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510369797,0.0252,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510370005,2.30737962,4381.8,4381.6,4.2505]
["bitfinex","ETHUSD",1757510370181,0.0252,4381.8,4381.6,4.2505]
["bitfinex","ETHUSD",1757510370362,0.0252,4381.8,4381.6,6.3485]
["bitfinex","ETHUSD",1757510370699,0.0252,4381.8,4381.7,2.098]
["bitfinex","ETHUSD",1757510370994,2.28221922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510372088,2.57581922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510372458,3.00931922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510372658,2.57581922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510373060,2.28221922,4381.7,4381.6,3.963]
["bitfinex","ETHUSD",1757510373468,0.0252,4381.8,4381.6,4.2505]
["bitfinex","ETHUSD",1757510374111,0.0252,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510374282,0.0252,4381.8,4381.7,0.2875]
["bitfinex","ETHUSD",1757510375102,0.0252,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510375329,0.0252,4381.8,4381.7,0.2875]
["bitfinex","ETHUSD",1757510375534,2.30736714,4381.8,4381.7,0.2875]
["bitfinex","ETHUSD",1757510375826,2.30736714,4381.8,4381.6,6.061]
["bitfinex","ETHUSD",1757510375827,2.30736714,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510376519,0.0252,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510377224,0.0244,4381.8,4381.6,3.963]
["bitfinex","ETHUSD",1757510377434,0.0244,4381.8,4381.7,2.8558]
["bitfinex","ETHUSD",1757510379018,0.0244,4381.8,4381.7,4.6078]
["bitfinex","ETHUSD",1757510379213,0.0244,4381.8,4381.7,4.61959276]
["bitfinex","ETHUSD",1757510379521,0.0244,4381.8,4381.7,7.01541198]
["bitfinex","ETHUSD",1757510379690,0.0244,4381.8,4381.7,7.00361922]
["bitfinex","ETHUSD",1757510379887,0.0244,4381.8,4381.7,10.00361922]
["bitfinex","ETHUSD",1757510382228,0.0244,4381.8,4381.7,7.7214]
["bitfinex","ETHUSD",1757510382442,0.0244,4381.8,4381.7,7.2511]
["bitfinex","ETHUSD",1757510382647,0.0244,4381.8,4381.7,9.53331922]
["bitfinex","ETHUSD",1757510382816,0.0244,4381.8,4381.7,9.1121]
["bitfinex","ETHUSD",1757510383308,0.0244,4381.8,4381.7,11.39431922]
["bitfinex","ETHUSD",1757510383507,0.0244,4381.8,4381.7,9.1121]
["bitfinex","ETHUSD",1757510383708,0.0244,4381.8,4381.7,11.39431922]
["bitfinex","ETHUSD",1757510384211,0.0244,4381.8,4381.7,9.1121]
["bitfinex","ETHUSD",1757510384946,0.0244,4381.8,4381.7,13.96261922]
["bitfinex","ETHUSD",1757510385446,0.0244,4381.8,4381.7,10.96261922]
["bitfinex","ETHUSD",1757510386433,0.0244,4381.8,4381.7,8.6804]
["bitfinex","ETHUSD",1757510386638,0.0244,4381.8,4381.7,10.96261922]
["bitfinex","ETHUSD",1757510387548,0.0244,4381.8,4381.7,13.96261922]
["bitfinex","ETHUSD",1757510387711,0.0244,4381.8,4381.7,11.2101]
["bitfinex","ETHUSD",1757510387915,0.0244,4381.8,4381.7,13.49231922]
["bitfinex","ETHUSD",1757510388937,0.0244,4381.8,4381.7,13.96261922]
["bitfinex","ETHUSD",1757510390134,0.0244,4381.8,4381.7,13.49231922]
["bitfinex","ETHUSD",1757510390352,0.318,4381.8,4381.7,4.8656]
["bitfinex","ETHUSD",1757510390529,0.318,4381.8,4381.7,8.8226]
["bitfinex","ETHUSD",1757510392023,0.0244,4381.8,4381.7,8.8226]
["bitfinex","ETHUSD",1757510392452,0.318,4381.8,4381.7,8.8226]
["bitfinex","ETHUSD",1757510394031,0.31,4381.8,4381.7,8.8226]
["bitfinex","ETHUSD",1757510394235,3.05246714,4381.8,4381.7,1.8656]
["bitfinex","ETHUSD",1757510394557,3.05246714,4381.8,4381.7,5.8216]
["bitfinex","ETHUSD",1757510394558,5.14626714,4381.8,4381.7,5.8216]
["bitfinex","ETHUSD",1757510394917,5.14626714,4381.8,4381.7,1.8656]
["bitfinex","ETHUSD",1757510395120,2.28221922,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510395335,4.53260825,4381.7,4381.6,3.958]
["bitfinex","ETHUSD",1757510395561,5.24998051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510399279,11.60016446,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510400433,12.39216446,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510401637,9.99698051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510401834,16.34716446,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510402340,11.60016446,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510402638,3.15618051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510403073,5.24998051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510403368,3.15618051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510403945,3.15538051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510404348,2.69508051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510404566,2.41028051,4381.7,4381.6,0.3109]
["bitfinex","ETHUSD",1757510404742,2.41028051,4381.7,4381.6,0.002]
["bitfinex","ETHUSD",1757510404939,0.0244,4381.8,4381.6,2.9011]
["bitfinex","ETHUSD",1757510405175,0.0244,4381.8,4381.7,6.1088]
["bitfinex","ETHUSD",1757510405676,0.0244,4381.8,4381.7,6.9677]
["bitfinex","ETHUSD",1757510406040,0.0244,4381.8,4381.7,9.24991922]
["bitfinex","ETHUSD",1757510406264,0.0244,4381.8,4381.7,6.5313]
["bitfinex","ETHUSD",1757510406573,0.0244,4381.8,4381.7,6.9677]
["bitfinex","ETHUSD",1757510406778,0.0244,4381.8,4381.7,9.24991922]
["bitfinex","ETHUSD",1757510408170,0.0244,4381.8,4381.7,9.9677]
["bitfinex","ETHUSD",1757510408478,0.0244,4381.8,4381.7,12.24991922]
["bitfinex","ETHUSD",1757510413971,0.0244,4381.8,4381.7,17.72691922]
["bitfinex","ETHUSD",1757510418704,0.0244,4381.8,4381.7,18.51891922]
["bitfinex","ETHUSD",1757510421528,0.0244,4381.8,4381.7,17.72691922]
["bitfinex","ETHUSD",1757510421832,0.001,4382.7,4382.2,2.28195883]
["bitfinex","ETHUSD",1757510422127,0.001,4382.7,4382.2,10.98495883]
["bitfinex","ETHUSD",1757510422331,0.001,4382.7,4382.2,13.88405883]
["bitfinex","ETHUSD",1757510422533,0.001,4382.7,4382.2,13.99765883]
["bitfinex","ETHUSD",1757510424915,0.001,4382.7,4382.2,14.11037873]
["bitfinex","ETHUSD",1757510425117,0.001,4382.7,4382.2,14.90237873]
["bitfinex","ETHUSD",1757510426321,0.001,4382.7,4382.2,14.78965883]
["bitfinex","ETHUSD",1757510427836,0.001,4382.7,4382.2,14.90271955]
["bitfinex","ETHUSD",1757510430762,0.001,4382.7,4382.2,14.46631955]
["bitfinex","ETHUSD",1757510431041,0.0002,4382.3,4382.2,14.92301955]
["bitfinex","ETHUSD",1757510432038,0.0002,4382.3,4382.2,14.80995883]
["bitfinex","ETHUSD",1757510432339,0.7634,4382.3,4382.2,5.699]
["bitfinex","ETHUSD",1757510432504,0.7634,4382.3,4382.2,7.98095883]
["bitfinex","ETHUSD",1757510433104,0.7634,4382.3,4382.2,10.98095883]
["bitfinex","ETHUSD",1757510433704,0.304,4382.3,4382.2,10.98095883]
["bitfinex","ETHUSD",1757510434353,0.7634,4382.3,4382.2,5.699]
["bitfinex","ETHUSD",1757510434552,0.7634,4382.3,4382.2,7.98095883]
["bitfinex","ETHUSD",1757510434931,0.7634,4382.3,4382.2,10.98095883]
["bitfinex","ETHUSD",1757510435644,0.304,4382.3,4382.2,10.98095883]
["bitfinex","ETHUSD",1757510435955,0.7634,4382.3,4382.2,10.98095883]
["bitfinex","ETHUSD",1757510436925,0.304,4382.3,4382.2,10.98095883]
["bitfinex","ETHUSD",1757510437126,2.7075,4382.3,4382.2,8.698]
["bitfinex","ETHUSD",1757510437883,2.7075,4382.3,4382.2,10.97995883]
["bitfinex","ETHUSD",1757510438563,2.7075,4382.3,4382.2,1.752]
["bitfinex","ETHUSD",1757510438762,4.98940676,4382.3,4382.2,1.752]
["bitfinex","ETHUSD",1757510439257,4.98940676,4382.3,4382.2,5.697]
["bitfinex","ETHUSD",1757510439447,4.98940676,4382.3,4382.1,0.002]
["bitfinex","ETHUSD",1757510439448,2.28195883,4382.2,4382.1,0.002]
["bitfinex","ETHUSD",1757510439762,2.28195883,4382.2,4382.1,3.947]
["bitfinex","ETHUSD",1757510439938,4.98925883,4382.2,4382.1,3.947]
["bitfinex","ETHUSD",1757510440138,4.98925883,4382.2,4382.1,0.002]
["bitfinex","ETHUSD",1757510440339,4.98925883,4382.2,4382.1,3.947]
["bitfinex","ETHUSD",1757510440859,4.98925883,4382.2,4382.1,0.002]
["bitfinex","ETHUSD",1757510441061,16.29563978,4382.2,4382.1,0.002]
["bitfinex","ETHUSD",1757510442139,3.07416714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1757510442366,3.10269422,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1757510442567,5.80999422,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1757510442878,8.78146714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1757510443233,2.28242758,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1757510443566,10.50486564,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1757510443729,13.1836353,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1757510447670,13.9756353,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1757510450387,16.9756353,4381.3,4381.2,1e-08]
["bitfinex","ETHUSD",1757510451281,2.28253178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510451479,6.25506342,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510451665,8.93383178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510454917,4.98983178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510455134,2.58633178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510455431,2.58253178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510457002,3.08506342,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510457311,4.99056342,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510457477,4.96203178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510457913,4.96123178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510460736,6.99873178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510462005,6.52373178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510462428,6.22373178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510462631,6.22373178,4381.1,4381.0,2.17730001]
["bitfinex","ETHUSD",1757510462819,6.22373178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510462820,2.28173178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510464839,2.28173178,4381.1,4381.0,2.17730001]
["bitfinex","ETHUSD",1757510465039,2.28173178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510466707,2.28173178,4381.1,4381.0,2.17730001]
["bitfinex","ETHUSD",1757510467319,2.39533178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510468770,2.39533178,4381.1,4381.0,2.17730001]
["bitfinex","ETHUSD",1757510469087,2.28253178,4381.1,4381.0,2.63470001]
["bitfinex","ETHUSD",1757510469977,2.61106342,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510470155,4.99056342,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510470340,4.96203178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510471292,3.05653178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510471443,3.08506342,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510472147,3.05653178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510473466,6.22253178,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510473641,2.28253178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510473844,2.39613178,4381.1,4381.0,2.63470001]
["bitfinex","ETHUSD",1757510474082,2.39613178,4381.1,4381.0,2.17730001]
["bitfinex","ETHUSD",1757510474447,2.39613178,4381.1,4381.0,0.29680001]
["bitfinex","ETHUSD",1757510474781,16.55854437,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510474980,16.53001273,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510475482,18.02622307,4381.1,4381.0,1e-08]
["bitfinex","ETHUSD",1757510475700,0.03075066,4381.0,4380.8,0.027]
["bitfinex","ETHUSD",1757510475869,7.02416892,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757510476069,6.99563598,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757510476404,8.90113598,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757510476700,8.90113598,4380.9,4380.5,0.002]
["bitfinex","ETHUSD",1757510476701,3.07479231,4380.6,4380.5,0.002]
["bitfinex","ETHUSD",1757510476906,3.9056,4380.5,4380.1,1e-08]
["bitfinex","ETHUSD",1757510477106,3.37500077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757510477315,6.22200077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757510477466,6.22200077,4380.2,4380.1,0.29680001]
["bitfinex","ETHUSD",1757510478081,2.28300077,4380.2,4380.1,2.17730001]
["bitfinex","ETHUSD",1757510478569,2.28289653,4380.4,4380.1,2.63470001]
["bitfinex","ETHUSD",1757510478775,2.28294865,4380.3,4380.2,2.3379]
["bitfinex","ETHUSD",1757510479320,2.28294865,4380.3,4380.2,2.6347]
["bitfinex","ETHUSD",1757510479672,2.28286809,4380.5,4380.2,2.6347]
["bitfinex","ETHUSD",1757510479876,2.28286809,4380.5,4380.3,1.8805]
["bitfinex","ETHUSD",1757510480194,2.28286809,4380.5,4380.3,2.3379]
["bitfinex","ETHUSD",1757510480380,2.28286809,4380.5,4380.4,2.1773]
["bitfinex","ETHUSD",1757510482413,2.28284442,4380.5,4380.4,2.1773]
["bitfinex","ETHUSD",1757510484724,2.28204442,4380.5,4380.4,2.1773]
["bitfinex","ETHUSD",1757510485392,2.28280587,4380.6,4380.4,2.1773]
["bitfinex","ETHUSD",1757510485599,2.28284442,4380.5,4380.4,2.1773]
["bitfinex","ETHUSD",1757510486504,2.28269225,4380.8,4380.4,6.572]
["bitfinex","ETHUSD",1757510486863,2.28269225,4380.8,4380.5,2.3984]
["bitfinex","ETHUSD",1757510487010,2.28264888,4380.9,4380.5,2.3984]
["bitfinex","ETHUSD",1757510487199,2.28264888,4380.9,4380.8,0.3005]
["bitfinex","ETHUSD",1757510487395,0.03075066,4381.0,4380.8,2.6989]
["bitfinex","ETHUSD",1757510487619,2.31335832,4381.0,4380.9,2.3984]
["bitfinex","ETHUSD",1757510487821,2.31335832,4381.0,4380.9,2.6989]
["bitfinex","ETHUSD",1757510488131,2.31335832,4381.0,4380.3,2.28290632]
["bitfinex","ETHUSD",1757510488296,0.03075066,4381.0,4380.9,0.3005]
["bitfinex","ETHUSD",1757510488630,0.03075066,4381.0,4380.9,2.6989]
["bitfinex","ETHUSD",1757510489030,2.31333454,4381.0,4380.9,2.6989]
["bitfinex","ETHUSD",1757510489331,2.31333454,4381.0,4380.9,6.1762]
["bitfinex","ETHUSD",1757510489699,2.31333454,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510489901,0.03075066,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510490428,0.03075066,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510490866,2.31333454,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510491233,2.31333454,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510491731,0.03075066,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510491936,0.03075066,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510492256,2.31333454,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510492457,2.31333454,4381.0,4380.9,4.3501]
["bitfinex","ETHUSD",1757510492752,0.03075066,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510492957,2.31333454,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510493254,2.31333454,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510493434,2.31333454,4381.0,4380.9,4.3501]
["bitfinex","ETHUSD",1757510495527,2.31333454,4381.0,4380.9,6.2898]
["bitfinex","ETHUSD",1757510495727,2.31333454,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510495728,0.03075066,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510495953,2.31333454,4381.0,4380.9,6.7485]
["bitfinex","ETHUSD",1757510496472,2.62073454,4381.0,4380.9,3.934]
["bitfinex","ETHUSD",1757510496628,2.28276811,4380.7,4380.5,0.1136]
["bitfinex","ETHUSD",1757510496830,2.2827402,4380.7,4380.6,3.933]
["bitfinex","ETHUSD",1757510497058,2.2827402,4380.7,4380.6,4.2335]
["bitfinex","ETHUSD",1757510497231,2.2827402,4380.7,4380.6,6.6319]
["bitfinex","ETHUSD",1757510497425,2.2827402,4380.7,4380.6,6.1732]
["bitfinex","ETHUSD",1757510497629,2.28267581,4380.9,4380.6,6.1732]
["bitfinex","ETHUSD",1757510497830,0.03075066,4381.0,4380.6,6.1732]
["bitfinex","ETHUSD",1757510498059,2.28268947,4380.8,4380.7,1.9397]
["bitfinex","ETHUSD",1757510498231,2.28268947,4380.8,4380.7,2.2402]
["bitfinex","ETHUSD",1757510498561,0.03075066,4381.0,4380.7,2.2402]
["bitfinex","ETHUSD",1757510498759,0.03075066,4381.0,4380.8,0.47050448]
["bitfinex","ETHUSD",1757510498952,2.31334838,4381.0,4380.9,3.933]
["bitfinex","ETHUSD",1757510499153,0.03075066,4381.0,4380.9,6.6319]
["bitfinex","ETHUSD",1757510499758,2.31333454,4381.0,4380.9,3.933]
["bitfinex","ETHUSD",1757510500063,0.03075066,4381.0,4380.9,6.017916]
["bitfinex","ETHUSD",1757510500362,2.31333454,4381.0,4380.9,6.017916]
["bitfinex","ETHUSD",1757510500872,2.31333454,4381.0,4380.9,3.777716]
["bitfinex","ETHUSD",1757510501076,2.62073454,4381.0,4380.9,3.777716]
["bitfinex","ETHUSD",1757510501776,2.62073454,4381.0,4380.7,0.1136]
["bitfinex","ETHUSD",1757510501777,2.28268809,4380.8,4380.7,0.1136]
["bitfinex","ETHUSD",1757510501932,2.28268809,4380.8,4380.7,3.932]
["bitfinex","ETHUSD",1757510502259,2.59008809,4380.8,4380.7,3.932]
["bitfinex","ETHUSD",1757510503464,2.59008809,4380.8,4380.5,0.1136]
["bitfinex","ETHUSD",1757510503662,2.28279231,4380.6,4380.5,3.931]
["bitfinex","ETHUSD",1757510503960,2.59019231,4380.6,4380.5,3.931]
["bitfinex","ETHUSD",1757510504262,2.28297814,4380.3,4380.1,1e-08]
["bitfinex","ETHUSD",1757510504463,0.3074,4380.6,4380.2,3.931]
["bitfinex","ETHUSD",1757510504649,2.28294865,4380.3,4380.2,3.931]
["bitfinex","ETHUSD",1757510504853,2.59034865,4380.3,4380.2,3.931]
["bitfinex","ETHUSD",1757510505067,2.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757510505253,2.28300077,4380.2,4380.1,3.93100001]
["bitfinex","ETHUSD",1757510505561,2.59040077,4380.2,4380.1,3.93100001]
["bitfinex","ETHUSD",1757510506068,2.59040077,4380.2,4380.0,10.0]
["bitfinex","ETHUSD",1757510506069,2.28305289,4380.1,4380.0,5.99959684]
["bitfinex","ETHUSD",1757510506393,2.28305289,4380.1,4380.0,10.23109684]
["bitfinex","ETHUSD",1757510506674,2.28305289,4380.1,4380.0,12.62949684]
["bitfinex","ETHUSD",1757510506880,2.28305289,4380.1,4380.0,12.17079684]
["bitfinex","ETHUSD",1757510507037,0.03075066,4381.0,4380.0,12.62949684]
["bitfinex","ETHUSD",1757510507237,0.03075066,4381.0,4380.1,1.9397]
["bitfinex","ETHUSD",1757510507439,2.28287553,4380.5,4380.1,1.9397]
["bitfinex","ETHUSD",1757510507641,2.28287553,4380.5,4380.4,0.3005]
["bitfinex","ETHUSD",1757510507871,2.28287553,4380.5,4380.4,4.2315]
["bitfinex","ETHUSD",1757510508168,2.28275838,4380.7,4380.4,4.2315]
["bitfinex","ETHUSD",1757510508336,2.28284442,4380.5,4380.4,4.2315]
["bitfinex","ETHUSD",1757510508733,0.03075066,4381.0,4380.4,4.2315]
["bitfinex","ETHUSD",1757510509849,2.28284442,4380.5,4380.4,4.2315]
["bitfinex","ETHUSD",1757510510671,0.001,4380.7,4380.4,6.6299]
["bitfinex","ETHUSD",1757510510843,2.28378257,4380.7,4380.5,1.9397]
["bitfinex","ETHUSD",1757510511039,2.2837402,4380.7,4380.6,0.3005]
["bitfinex","ETHUSD",1757510511474,0.001,4380.7,4380.6,2.2402]
["bitfinex","ETHUSD",1757510511776,0.0002,4380.7,4380.6,2.6989]
["bitfinex","ETHUSD",1757510512068,0.0002,4380.7,4380.6,2.2402]
["bitfinex","ETHUSD",1757510512236,2.2829402,4380.7,4380.6,2.2402]
["bitfinex","ETHUSD",1757510512440,0.0002,4380.7,4380.6,2.6989]
["bitfinex","ETHUSD",1757510513306,2.2829402,4380.7,4380.6,2.2402]
["bitfinex","ETHUSD",1757510513597,0.0002,4380.7,4380.6,2.2402]
["bitfinex","ETHUSD",1757510513776,0.0002,4380.7,4380.6,6.1702]
["bitfinex","ETHUSD",1757510514098,2.2829402,4380.7,4380.6,6.1702]
["bitfinex","ETHUSD",1757510515302,2.5699402,4380.7,4380.6,3.93]
["bitfinex","ETHUSD",1757510515975,2.2829402,4380.7,4380.6,3.93]
["bitfinex","ETHUSD",1757510516180,2.5699402,4380.7,4380.6,3.93]
["bitfinex","ETHUSD",1757510518086,3.0131402,4380.7,4380.6,3.93]
["bitfinex","ETHUSD",1757510519218,2.28279231,4380.6,4380.1,1.755]
["bitfinex","ETHUSD",1757510519438,2.28299779,4380.3,4380.2,3.928]
["bitfinex","ETHUSD",1757510519572,2.28300077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510519776,4.62953827,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510520071,4.88800077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510521303,3.01320077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510525224,2.57000077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510526546,2.57000077,4380.2,4380.1,0.3144]
["bitfinex","ETHUSD",1757510526547,2.28300077,4380.2,4380.1,0.3144]
["bitfinex","ETHUSD",1757510526749,2.28300077,4380.2,4380.1,6.6577]
["bitfinex","ETHUSD",1757510527028,2.28300077,4380.2,4380.1,6.2215]
["bitfinex","ETHUSD",1757510527592,3.01320077,4380.2,4380.1,3.929]
["bitfinex","ETHUSD",1757510527818,3.01420077,4380.2,4380.1,3.929]
["bitfinex","ETHUSD",1757510528276,11.24456166,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510528753,15.96356166,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757510532828,15.96356166,4380.2,4379.6,0.002]
["bitfinex","ETHUSD",1757510532829,0.792,4380.0,4379.6,0.002]
["bitfinex","ETHUSD",1757510533028,8.6388223,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510533218,12.8518223,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510533623,15.1698223,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510534302,6.49626141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510534501,6.93946141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510534804,8.81426141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510535015,6.93946141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510535220,2.28326141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510535423,6.20826141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510535618,6.49526141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757510535819,2.28346996,4379.3,4379.2,1.7321]
["bitfinex","ETHUSD",1757510536026,2.28346996,4379.3,4379.2,2.0445]
["bitfinex","ETHUSD",1757510536222,2.28343077,4379.4,4379.2,2.4807]
["bitfinex","ETHUSD",1757510536421,0.1136,4379.6,4379.2,0.3124]
["bitfinex","ETHUSD",1757510536734,2.28325206,4379.8,4379.3,3.925]
["bitfinex","ETHUSD",1757510536938,2.28310502,4380.0,4379.5,0.1136]
["bitfinex","ETHUSD",1757510536939,2.28326906,4379.7,4379.5,0.1136]
["bitfinex","ETHUSD",1757510537233,2.28305441,4380.1,4379.6,0.4362]
["bitfinex","ETHUSD",1757510537434,0.1146,4380.2,4379.5,0.1136]
["bitfinex","ETHUSD",1757510537435,0.1146,4380.2,4379.7,0.4362]
["bitfinex","ETHUSD",1757510537617,2.28306292,4380.1,4380.0,0.3124]
["bitfinex","ETHUSD",1757510537933,2.28306292,4380.1,4380.0,2.2925]
["bitfinex","ETHUSD",1757510538239,0.001,4380.2,4380.0,2.8423]
["bitfinex","ETHUSD",1757510538414,0.0002,4380.2,4380.1,0.4362]
["bitfinex","ETHUSD",1757510538611,0.0002,4380.2,4380.1,2.4281136]
["bitfinex","ETHUSD",1757510538821,0.0002,4380.2,4380.1,2.7405136]
["bitfinex","ETHUSD",1757510539999,0.0002,4380.2,4380.1,2.7287]
["bitfinex","ETHUSD",1757510540203,2.28320077,4380.2,4380.1,2.7287]
["bitfinex","ETHUSD",1757510541236,0.0002,4380.2,4380.1,2.7287]
["bitfinex","ETHUSD",1757510543103,2.28320077,4380.2,4380.1,2.7287]
["bitfinex","ETHUSD",1757510543328,2.28320077,4380.2,4380.1,2.2925]
["bitfinex","ETHUSD",1757510543532,2.28305289,4380.1,4380.0,0.1136]
["bitfinex","ETHUSD",1757510543748,2.2831174,4380.0,4379.6,1.753]
["bitfinex","ETHUSD",1757510543948,2.2831174,4380.0,4379.9,0.2861]
["bitfinex","ETHUSD",1757510544564,2.2831174,4380.0,4379.7,1.7971]
["bitfinex","ETHUSD",1757510544565,0.0002,4380.2,4379.6,1.753]
["bitfinex","ETHUSD",1757510544868,2.28305289,4380.1,4379.9,0.2861]
["bitfinex","ETHUSD",1757510545635,2.28310502,4380.0,4379.9,0.2861]
["bitfinex","ETHUSD",1757510546234,2.28326141,4379.7,4379.6,5.676]
["bitfinex","ETHUSD",1757510546438,2.28326141,4379.7,4379.6,5.9621]
["bitfinex","ETHUSD",1757510546871,2.59196141,4379.7,4379.6,5.676]
["bitfinex","ETHUSD",1757510547866,2.28326141,4379.7,4379.6,5.676]
["bitfinex","ETHUSD",1757510548269,2.28338964,4379.5,4379.1,0.04]
["bitfinex","ETHUSD",1757510548467,2.28346996,4379.3,4379.2,3.922]
["bitfinex","ETHUSD",1757510548655,2.2835221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757510548967,2.2835221,4379.2,4379.1,3.962]
["bitfinex","ETHUSD",1757510549176,3.0622221,4379.2,4379.1,3.962]
["bitfinex","ETHUSD",1757510549466,2.5922221,4379.2,4379.1,3.962]
["bitfinex","ETHUSD",1757510549870,3.0622221,4379.2,4379.1,3.962]
["bitfinex","ETHUSD",1757510550040,5.0398221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757510550372,8.9618221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757510552477,2.5922221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757510552653,6.5142221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757510553280,2.2835221,4379.2,4379.1,0.3261]
["bitfinex","ETHUSD",1757510553462,6.2055221,4379.2,4379.1,0.3261]
["bitfinex","ETHUSD",1757510553667,2.7058221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757510554779,2.28346996,4379.3,4379.1,2.56]
["bitfinex","ETHUSD",1757510554942,2.2835221,4379.2,4379.1,0.7629]
["bitfinex","ETHUSD",1757510555141,0.1136,4379.5,4378.8,3.9235]
["bitfinex","ETHUSD",1757510555577,0.1136,4379.5,4378.9,1.7971]
["bitfinex","ETHUSD",1757510555878,2.28361913,4379.1,4378.9,1.7971]
["bitfinex","ETHUSD",1757510556079,2.39697273,4379.5,4379.0,1.931]
["bitfinex","ETHUSD",1757510556382,0.47,4379.7,4379.1,1.7971]
["bitfinex","ETHUSD",1757510556575,0.47,4379.7,4379.0,0.2475]
["bitfinex","ETHUSD",1757510556576,2.28357425,4379.1,4379.0,0.2475]
["bitfinex","ETHUSD",1757510556748,2.28326141,4379.7,4379.0,2.0446]
["bitfinex","ETHUSD",1757510556945,0.1136,4379.8,4379.0,2.0446]
["bitfinex","ETHUSD",1757510557559,0.1386,4379.8,4379.0,2.0446]
["bitfinex","ETHUSD",1757510557748,0.1386,4379.8,4379.0,1.9107]
["bitfinex","ETHUSD",1757510558081,2.28357425,4379.1,4379.0,0.1136]
["bitfinex","ETHUSD",1757510558278,2.28353267,4379.2,4379.0,5.9656]
["bitfinex","ETHUSD",1757510558485,2.28357425,4379.1,4378.7,1.7991]
["bitfinex","ETHUSD",1757510558786,2.28346996,4379.3,4379.0,0.1339]
["bitfinex","ETHUSD",1757510559079,2.28346996,4379.3,4379.0,1.931]
["bitfinex","ETHUSD",1757510559280,2.28359133,4379.1,4379.0,0.1339]
["bitfinex","ETHUSD",1757510559785,0.025,4379.8,4379.0,0.1339]
["bitfinex","ETHUSD",1757510559954,2.28354277,4379.2,4379.0,0.1339]
["bitfinex","ETHUSD",1757510560156,2.28351031,4379.3,4379.1,1.7971]
["bitfinex","ETHUSD",1757510560350,2.28351031,4379.3,4379.2,1.7971]
["bitfinex","ETHUSD",1757510560572,0.025,4379.8,4378.8,5.7181]
["bitfinex","ETHUSD",1757510560573,2.28355695,4379.2,4378.8,5.7181]
["bitfinex","ETHUSD",1757510560776,2.28355695,4379.2,4379.1,0.1339]
["bitfinex","ETHUSD",1757510560978,2.28355695,4379.2,4378.9,1.7971]
["bitfinex","ETHUSD",1757510560979,2.2834316,4379.4,4378.9,1.7971]
["bitfinex","ETHUSD",1757510561182,2.2834316,4379.4,4379.0,1.7971]
["bitfinex","ETHUSD",1757510561183,2.28355926,4379.2,4379.0,1.7971]
["bitfinex","ETHUSD",1757510561483,2.28357425,4379.1,4378.8,3.921]
["bitfinex","ETHUSD",1757510561672,2.28357968,4379.1,4378.8,3.921]
["bitfinex","ETHUSD",1757510561884,2.28353343,4379.2,4379.0,0.1339]
["bitfinex","ETHUSD",1757510562266,2.28353343,4379.2,4379.0,1.931]
["bitfinex","ETHUSD",1757510562468,2.28357425,4379.1,4379.0,1.931]
["bitfinex","ETHUSD",1757510563208,2.28357425,4379.1,4378.7,0.002]
["bitfinex","ETHUSD",1757510563209,0.7787,4379.1,4378.7,0.002]
["bitfinex","ETHUSD",1757510563352,0.3087,4379.1,4378.7,1.7991]
["bitfinex","ETHUSD",1757510563704,2.28361291,4379.1,4379.0,0.1339]
["bitfinex","ETHUSD",1757510563905,1.14500656,4379.4,4378.8,1.7971]
["bitfinex","ETHUSD",1757510563906,2.28367854,4378.9,4378.8,1.7971]
["bitfinex","ETHUSD",1757510564072,2.2837307,4378.8,4378.7,0.002]
["bitfinex","ETHUSD",1757510564483,0.47,4379.3,4378.7,1.933]
["bitfinex","ETHUSD",1757510564676,2.28361266,4379.1,4378.7,1.933]
["bitfinex","ETHUSD",1757510564991,3.945,4379.8,4378.8,1.7971]
["bitfinex","ETHUSD",1757510565190,2.28361907,4379.1,4378.8,5.7171]
["bitfinex","ETHUSD",1757510565401,2.28277425,4379.1,4379.0,0.1339]
["bitfinex","ETHUSD",1757510565760,0.47,4379.7,4379.0,1.931]
["bitfinex","ETHUSD",1757510565973,2.28357425,4379.1,4379.0,1.931]
["bitfinex","ETHUSD",1757510567074,0.47,4379.7,4379.0,1.931]
["bitfinex","ETHUSD",1757510567405,2.28352736,4379.2,4378.8,3.92]
["bitfinex","ETHUSD",1757510567615,2.28352736,4379.2,4378.9,1.7971]
["bitfinex","ETHUSD",1757510567976,0.47,4379.6,4378.9,0.01182821]
["bitfinex","ETHUSD",1757510567977,2.28348554,4379.3,4378.9,0.01182821]
["bitfinex","ETHUSD",1757510568177,2.28351888,4379.3,4379.1,0.1339]
["bitfinex","ETHUSD",1757510568408,2.28337031,4379.5,4379.1,0.1339]
["bitfinex","ETHUSD",1757510568813,2.28350455,4379.3,4379.0,0.1136]
["bitfinex","ETHUSD",1757510569014,0.1136,4379.7,4379.0,0.1136]
["bitfinex","ETHUSD",1757510569192,0.47,4379.2,4379.0,0.1136]
["bitfinex","ETHUSD",1757510569880,2.28357425,4379.1,4379.0,0.1136]
["bitfinex","ETHUSD",1757510570081,2.59227425,4379.1,4379.0,0.1136]
["bitfinex","ETHUSD",1757510570382,3.06227425,4379.1,4379.0,0.1136]
["bitfinex","ETHUSD",1757510570793,3.06227425,4379.1,4379.0,4.0299]
["bitfinex","ETHUSD",1757510571490,2.2837307,4378.8,4378.7,0.002]
["bitfinex","ETHUSD",1757510571896,5.0400307,4378.8,4378.7,0.002]
["bitfinex","ETHUSD",1757510573829,3.0624307,4378.8,4378.7,0.002]
["bitfinex","ETHUSD",1757510574229,3.0624307,4378.8,4378.0,3.918]
["bitfinex","ETHUSD",1757510574230,0.792,4378.7,4377.1,0.04]
["bitfinex","ETHUSD",1757510574416,8.01164793,4378.6,4377.1,0.04]
["bitfinex","ETHUSD",1757510574638,4.0651,4378.6,4377.1,1.8792]
["bitfinex","ETHUSD",1757510574817,0.4424,4378.6,4377.1,1.9649]
["bitfinex","ETHUSD",1757510575247,2.2841496,4378.0,4377.1,4.2494764]
["bitfinex","ETHUSD",1757510575449,0.4424,4378.6,4377.9,0.1371]
["bitfinex","ETHUSD",1757510575606,2.72624035,4378.6,4377.9,4.0551]
["bitfinex","ETHUSD",1757510575941,2.28405667,4378.2,4377.9,4.0551]
["bitfinex","ETHUSD",1757510576140,0.4424,4378.6,4378.0,1.8392]
["bitfinex","ETHUSD",1757510576449,2.28409584,4378.1,4378.0,1.8392]
["bitfinex","ETHUSD",1757510576649,2.28399217,4378.3,4378.0,1.8392]
["bitfinex","ETHUSD",1757510577144,2.28405731,4378.2,4378.0,1.8392]
["bitfinex","ETHUSD",1757510577331,0.4424,4378.6,4378.0,5.7572]
["bitfinex","ETHUSD",1757510577537,2.28393251,4378.5,4378.1,0.1371]
["bitfinex","ETHUSD",1757510577710,0.4424,4378.5,4378.1,0.1371]
["bitfinex","ETHUSD",1757510577906,2.30873402,4378.8,4378.2,1.8392]
["bitfinex","ETHUSD",1757510578143,2.28386965,4378.6,4378.2,1.8392]
["bitfinex","ETHUSD",1757510578349,2.28384016,4378.6,4378.2,1.8392]
["bitfinex","ETHUSD",1757510578547,0.025,4378.8,4378.2,1.8392]
["bitfinex","ETHUSD",1757510578749,0.025,4378.8,4378.0,3.918]
["bitfinex","ETHUSD",1757510579046,0.4424,4378.7,4377.7,1.8392]
["bitfinex","ETHUSD",1757510579237,2.28409184,4378.2,4378.0,0.002]
["bitfinex","ETHUSD",1757510579826,2.72649184,4378.2,4378.0,0.002]
["bitfinex","ETHUSD",1757510580429,2.72628717,4378.5,4378.0,3.92]
["bitfinex","ETHUSD",1757510580750,0.4424,4378.4,4378.0,0.002]
["bitfinex","ETHUSD",1757510580958,2.28408355,4378.2,4378.0,3.92]
["bitfinex","ETHUSD",1757510581159,3.03469584,4378.1,4378.0,3.92]
["bitfinex","ETHUSD",1757510581327,3.03469584,4378.1,4378.0,0.002]
["bitfinex","ETHUSD",1757510581929,0.025,4378.8,4378.0,0.002]
["bitfinex","ETHUSD",1757510581930,2.72630046,4378.5,4378.0,0.1391]
["bitfinex","ETHUSD",1757510582157,0.025,4378.8,4378.1,1.8392]
["bitfinex","ETHUSD",1757510582158,2.28394628,4378.4,4378.1,1.8392]
["bitfinex","ETHUSD",1757510582563,2.28401936,4378.3,4378.1,1.8392]
["bitfinex","ETHUSD",1757510583265,2.72620318,4378.7,4378.1,1.8392]
["bitfinex","ETHUSD",1757510583429,0.025,4378.8,4378.2,0.14893682]
["bitfinex","ETHUSD",1757510583629,0.025,4378.8,4378.3,1.8392]
["bitfinex","ETHUSD",1757510583844,0.025,4378.8,4378.4,3.918]
["bitfinex","ETHUSD",1757510583845,2.28384423,4378.6,4378.4,3.918]
["bitfinex","ETHUSD",1757510584168,2.28389252,4378.5,4378.3,1.8392]
["bitfinex","ETHUSD",1757510584381,2.28395461,4378.4,4378.2,0.1136]
["bitfinex","ETHUSD",1757510584542,0.025,4378.8,4378.0,1.756]
["bitfinex","ETHUSD",1757510584543,2.2839915,4378.3,4378.0,1.756]
["bitfinex","ETHUSD",1757510584865,3.0345915,4378.3,4378.1,3.917]
["bitfinex","ETHUSD",1757510585028,3.0345915,4378.3,4378.0,1.8696]
["bitfinex","ETHUSD",1757510585029,0.7506,4378.3,4378.2,3.917]
["bitfinex","ETHUSD",1757510585841,3.0345915,4378.3,4378.2,3.917]
["bitfinex","ETHUSD",1757510586029,3.0345915,4378.3,4378.0,1.756]
["bitfinex","ETHUSD",1757510586230,0.3082,4378.3,4378.1,3.917]
["bitfinex","ETHUSD",1757510586430,0.4424,4378.2,4378.1,3.917]
["bitfinex","ETHUSD",1757510586626,0.7506,4378.2,4378.1,3.917]
["bitfinex","ETHUSD",1757510586865,3.03464367,4378.2,4378.1,3.917]
["bitfinex","ETHUSD",1757510587677,2.28409584,4378.1,4378.0,1.756]
["bitfinex","ETHUSD",1757510587830,2.72649584,4378.1,4378.0,1.756]
["bitfinex","ETHUSD",1757510588037,3.03469584,4378.1,4378.0,1.756]
["bitfinex","ETHUSD",1757510588481,0.7506,4378.1,4378.0,1.756]
["bitfinex","ETHUSD",1757510588686,0.1136,4378.5,4378.0,5.673]
["bitfinex","ETHUSD",1757510588985,2.28404806,4378.2,4378.0,7.6493]
["bitfinex","ETHUSD",1757510589187,0.4424,4378.4,4378.0,7.6493]
["bitfinex","ETHUSD",1757510589495,2.28409584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510589709,0.3082,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510589993,0.7506,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510590688,4.90339584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510591060,3.03469584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510591581,2.28394385,4378.4,4378.0,5.673]
["bitfinex","ETHUSD",1757510591780,2.28409584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510592152,2.28329584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510592352,2.28329584,4378.1,4378.0,1.756]
["bitfinex","ETHUSD",1757510592554,2.28329584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510593611,2.59149584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510593816,3.03389584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510594516,3.03389584,4378.1,4378.0,1.756]
["bitfinex","ETHUSD",1757510594745,3.03389584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510595572,4.90259584,4378.1,4378.0,5.673]
["bitfinex","ETHUSD",1757510595824,4.90259584,4378.1,4378.0,5.672]
["bitfinex","ETHUSD",1757510596321,5.69459584,4378.1,4378.0,0.002]
["bitfinex","ETHUSD",1757510598431,5.69459584,4378.1,4377.1,0.04]
["bitfinex","ETHUSD",1757510598432,2.28456547,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1757510599227,3.03516547,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1757510600207,3.03516547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510600647,4.90386547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510600811,3.03516547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510602048,3.71621926,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510602247,7.63221926,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510602450,8.42421926,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510602822,8.42421926,4377.2,4377.1,0.1791]
["bitfinex","ETHUSD",1757510602823,2.96561926,4377.2,4377.1,0.1791]
["bitfinex","ETHUSD",1757510603341,2.96561926,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510605150,3.74121926,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510606083,4.53321926,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757510606391,4.53321926,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757510606392,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757510606553,2.31328108,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757510606739,4.84082206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757510607083,5.63282206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757510607460,3.07677426,4376.8,4376.1,3.295]
["bitfinex","ETHUSD",1757510607690,2.28508751,4376.2,4376.1,3.295]
["bitfinex","ETHUSD",1757510608462,2.28508751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1757510609800,2.58698751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1757510610092,2.28508751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1757510610493,3.06068751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1757510610711,15.91669871,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757510611014,3.07724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510611234,6.99324417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510611451,9.54934417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510612125,3.85284417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510612310,3.88140972,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510612504,7.79740972,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510612705,7.76884417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510612905,2.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510613120,6.20124417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510613415,2.28524417,4375.9,4375.8,0.13710001]
["bitfinex","ETHUSD",1757510613621,2.28524417,4375.9,4375.8,1.91480001]
["bitfinex","ETHUSD",1757510614003,2.28524417,4375.9,4375.8,0.13710001]
["bitfinex","ETHUSD",1757510614206,2.28524417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757510614432,6.3675112,4376.5,4375.8,1e-08]
["bitfinex","ETHUSD",1757510614433,3.916,4376.7,4375.8,1.91480001]
["bitfinex","ETHUSD",1757510614793,2.2851474,4376.1,4375.8,1.91480001]
["bitfinex","ETHUSD",1757510615102,2.2851474,4376.1,4375.9,1.7777]
["bitfinex","ETHUSD",1757510615428,2.28500162,4376.4,4376.0,1.9148]
["bitfinex","ETHUSD",1757510615628,2.2850353,4376.3,4376.0,0.1371]
["bitfinex","ETHUSD",1757510615808,4.3897,4376.8,4376.1,1.7777]
["bitfinex","ETHUSD",1757510616004,0.4737,4376.8,4376.1,1.7777]
["bitfinex","ETHUSD",1757510616209,2.28508751,4376.2,4376.1,1.7777]
["bitfinex","ETHUSD",1757510616417,2.28508751,4376.2,4376.1,1.9148]
["bitfinex","ETHUSD",1757510617727,2.28500614,4376.4,4376.1,1.9148]
["bitfinex","ETHUSD",1757510618036,3.0,4377.1,4376.2,1.7777]
["bitfinex","ETHUSD",1757510618037,2.28504974,4376.3,4376.2,1.7777]
["bitfinex","ETHUSD",1757510618195,2.28504974,4376.3,4376.2,1.9148]
["bitfinex","ETHUSD",1757510618729,2.28498864,4376.4,4376.2,1.9148]
["bitfinex","ETHUSD",1757510618926,2.2850353,4376.3,4376.2,0.1371]
["bitfinex","ETHUSD",1757510619226,0.001,4376.6,4376.2,0.1371]
["bitfinex","ETHUSD",1757510619393,0.0002,4376.6,4376.2,0.1371]
["bitfinex","ETHUSD",1757510619596,0.0002,4376.6,4376.3,1.7777]
["bitfinex","ETHUSD",1757510619837,0.0002,4376.6,4376.4,3.916]
["bitfinex","ETHUSD",1757510619995,2.28507982,4376.6,4376.5,0.1371]
["bitfinex","ETHUSD",1757510620199,2.28507982,4376.6,4376.5,1.9148]
["bitfinex","ETHUSD",1757510620400,0.0002,4376.6,4376.5,1.9148]
["bitfinex","ETHUSD",1757510620722,2.28507867,4376.6,4376.5,1.9148]
["bitfinex","ETHUSD",1757510621900,2.28507867,4376.6,4376.5,5.8308]
["bitfinex","ETHUSD",1757510622609,2.28498309,4376.4,4376.3,0.68576993]
["bitfinex","ETHUSD",1757510622820,3.06058309,4376.4,4376.3,0.68576993]
["bitfinex","ETHUSD",1757510623206,2.28513973,4376.1,4376.0,3.915]
["bitfinex","ETHUSD",1757510623411,3.06073973,4376.1,4376.0,3.915]
["bitfinex","ETHUSD",1757510623935,2.28524417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510624438,2.58714417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510624931,2.28524417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510625325,2.35964417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510625697,0.0744,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510625901,0.0744,4375.9,4375.8,1.91680001]
["bitfinex","ETHUSD",1757510626113,2.35964417,4375.9,4375.8,1.91680001]
["bitfinex","ETHUSD",1757510626948,2.35964417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510627149,3.13524417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510627513,2.66154417,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757510627714,16.01882092,4375.9,4375.8,0.002]
["bitfinex","ETHUSD",1757510628052,2.2856098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510628453,4.8417098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510628750,11.209221,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510630340,4.8417098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510631351,5.6337098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510632553,9.5487098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510634559,12.5487098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510634721,7.7682098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510634923,3.8532098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510635121,7.7682098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1757510636425,3.0776098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510636629,6.2006098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510636954,2.2856098,4375.2,4375.1,0.1823]
["bitfinex","ETHUSD",1757510637151,2.2856098,4375.2,4375.1,1.881]
["bitfinex","ETHUSD",1757510637668,3.0,4375.6,4375.1,1.881]
["bitfinex","ETHUSD",1757510637669,3.915,4375.6,4375.1,1.881]
["bitfinex","ETHUSD",1757510637863,2.2856098,4375.2,4375.1,0.1823]
["bitfinex","ETHUSD",1757510638228,2.28556421,4375.3,4375.1,0.1823]
["bitfinex","ETHUSD",1757510638471,2.2853467,4375.8,4375.1,1.881]
["bitfinex","ETHUSD",1757510638639,0.0754,4375.9,4375.1,1.881]
["bitfinex","ETHUSD",1757510638844,2.28530947,4375.8,4375.1,1.9687]
["bitfinex","ETHUSD",1757510639361,2.28530947,4375.8,4375.1,0.042]
["bitfinex","ETHUSD",1757510639362,2.5727098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510639731,2.2856098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510640062,2.36064458,4375.9,4375.1,0.042]
["bitfinex","ETHUSD",1757510640063,0.0754,4375.9,4375.1,1.881]
["bitfinex","ETHUSD",1757510640280,2.28554443,4375.4,4375.1,1.881]
["bitfinex","ETHUSD",1757510640567,2.28554443,4375.4,4375.2,1.6987]
["bitfinex","ETHUSD",1757510640887,3.0776098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510641259,3.0051098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510641459,2.2856098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510642073,3.0051098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510642268,5.6068098,4375.2,4375.1,0.042]
["bitfinex","ETHUSD",1757510644155,5.6068098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757510644360,9.5218098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757510644556,12.5218098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757510644754,3.07787103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757510644957,7.02144441,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757510645157,9.52207103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757510645557,3.79737103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757510645758,7.71237103,4374.7,4374.6,0.002]
["bitfinex","ETHUSD",1757510645959,3.07808005,4374.3,4374.2,1e-08]
["bitfinex","ETHUSD",1757510646159,3.07808005,4374.3,4374.1,0.04]
["bitfinex","ETHUSD",1757510646160,3.07813232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1757510646396,0.792,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1757510646671,2.28623685,4374.0,4372.8,0.025]
["bitfinex","ETHUSD",1757510646882,0.91586697,4374.1,4372.8,0.025]
["bitfinex","ETHUSD",1757510646883,0.792,4373.6,4372.8,0.025]
["bitfinex","ETHUSD",1757510647082,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510647994,3.918,4373.2,4372.8,0.025]
["bitfinex","ETHUSD",1757510648194,0.792,4373.0,4372.8,0.025]
["bitfinex","ETHUSD",1757510648395,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510648813,3.79831195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510649016,2.28681195,4372.9,4372.8,0.2693]
["bitfinex","ETHUSD",1757510649317,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510649501,3.79831195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510649703,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510650918,3.00631195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510651416,2.28681195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510653421,2.28681195,4372.9,4372.8,1.968]
["bitfinex","ETHUSD",1757510653789,2.28665822,4373.2,4372.8,1.968]
["bitfinex","ETHUSD",1757510654131,2.28658397,4373.4,4372.9,1.6987]
["bitfinex","ETHUSD",1757510654322,2.28628912,4373.9,4373.3,0.2443]
["bitfinex","ETHUSD",1757510654485,3.936,4374.0,4373.3,1.943]
["bitfinex","ETHUSD",1757510654815,2.28653477,4373.5,4373.3,1.943]
["bitfinex","ETHUSD",1757510655016,3.936,4374.0,4373.4,1.6987]
["bitfinex","ETHUSD",1757510655430,2.28636515,4373.8,4373.4,1.6987]
["bitfinex","ETHUSD",1757510655721,2.28651612,4373.5,4372.8,0.027]
["bitfinex","ETHUSD",1757510656096,0.4324,4374.1,4373.4,0.2443]
["bitfinex","ETHUSD",1757510656333,2.28645626,4373.6,4373.4,1.943]
["bitfinex","ETHUSD",1757510656653,0.1136,4373.7,4373.5,1.6987]
["bitfinex","ETHUSD",1757510657155,2.28644594,4373.6,4373.5,1.6987]
["bitfinex","ETHUSD",1757510657353,2.28644594,4373.6,4373.5,1.943]
["bitfinex","ETHUSD",1757510657725,2.28644594,4373.6,4372.9,0.1136]
["bitfinex","ETHUSD",1757510657726,2.28675966,4373.0,4372.9,0.1136]
["bitfinex","ETHUSD",1757510657926,0.4324,4373.8,4372.9,1.943]
["bitfinex","ETHUSD",1757510658140,2.286712,4373.1,4372.9,1.943]
["bitfinex","ETHUSD",1757510658341,2.28670737,4373.1,4373.0,1.6987]
["bitfinex","ETHUSD",1757510658659,2.28670737,4373.1,4373.0,1.943]
["bitfinex","ETHUSD",1757510658825,2.28675966,4373.0,4372.8,0.027]
["bitfinex","ETHUSD",1757510659028,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510659253,2.57391195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510659557,3.00631195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510660060,4.81601195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510660282,8.60801195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510660921,3.79831195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510661242,12.57659709,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510661416,7.73831195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510661845,2.57391195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510662220,3.03489709,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510662844,3.00631195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510663050,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510663556,1.756,4374.2,4372.8,2.0608]
["bitfinex","ETHUSD",1757510663867,1.756,4374.2,4372.9,0.0119024]
["bitfinex","ETHUSD",1757510664163,1.756,4374.2,4372.8,2.0608]
["bitfinex","ETHUSD",1757510664164,2.28655221,4373.4,4373.0,1.7895]
["bitfinex","ETHUSD",1757510664328,2.28660285,4373.3,4372.8,0.027]
["bitfinex","ETHUSD",1757510664658,0.08884511,4374.1,4372.9,1.7895]
["bitfinex","ETHUSD",1757510664659,2.28665508,4373.2,4372.9,1.7895]
["bitfinex","ETHUSD",1757510664966,2.28670737,4373.1,4373.0,1.7895]
["bitfinex","ETHUSD",1757510665169,0.02858318,4373.2,4372.8,0.027]
["bitfinex","ETHUSD",1757510665326,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510665842,3.02391195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510666045,3.84449709,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510666223,3.81591195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510666568,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510668230,3.84449709,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510668560,3.81591195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510668751,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510669155,3.02391195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510669365,3.05249709,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510670357,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510671166,0.4292,4373.6,4372.8,2.0608]
["bitfinex","ETHUSD",1757510671380,3.949,4373.5,4372.8,2.0608]
["bitfinex","ETHUSD",1757510671681,2.28680648,4373.0,4372.8,2.0608]
["bitfinex","ETHUSD",1757510671854,3.949,4373.5,4372.9,1.7895]
["bitfinex","ETHUSD",1757510672062,2.28675966,4373.0,4372.9,1.7895]
["bitfinex","ETHUSD",1757510672379,2.28672083,4373.1,4372.9,2.0338]
["bitfinex","ETHUSD",1757510672598,2.2864406,4373.7,4372.9,2.0338]
["bitfinex","ETHUSD",1757510672599,2.28675966,4373.0,4372.9,2.0338]
["bitfinex","ETHUSD",1757510672760,2.28595966,4373.0,4372.9,2.0338]
["bitfinex","ETHUSD",1757510673281,4.3772,4373.7,4372.9,2.0338]
["bitfinex","ETHUSD",1757510673860,2.28674714,4373.1,4372.9,2.0338]
["bitfinex","ETHUSD",1757510674062,2.28666686,4373.2,4373.0,1.7895]
["bitfinex","ETHUSD",1757510674264,3.948,4373.7,4373.1,2.0338]
["bitfinex","ETHUSD",1757510674265,2.28661997,4373.3,4373.1,2.0338]
["bitfinex","ETHUSD",1757510674482,2.28665508,4373.2,4373.1,0.2443]
["bitfinex","ETHUSD",1757510674682,2.28663396,4373.3,4373.1,0.2443]
["bitfinex","ETHUSD",1757510675016,2.2865505,4373.4,4373.1,0.2443]
["bitfinex","ETHUSD",1757510675186,2.28665508,4373.2,4373.1,2.0338]
["bitfinex","ETHUSD",1757510675686,0.001,4373.5,4373.1,2.0338]
["bitfinex","ETHUSD",1757510675851,2.28665508,4373.2,4373.1,0.2443]
["bitfinex","ETHUSD",1757510676054,2.28665508,4373.2,4372.8,0.027]
["bitfinex","ETHUSD",1757510676300,2.28677344,4373.0,4372.8,0.027]
["bitfinex","ETHUSD",1757510676603,2.28751564,4373.5,4373.1,0.2443]
["bitfinex","ETHUSD",1757510676783,0.001,4373.5,4373.2,1.7895]
["bitfinex","ETHUSD",1757510676968,2.28660279,4373.3,4373.2,1.7895]
["bitfinex","ETHUSD",1757510677169,2.28660279,4373.3,4373.2,2.0338]
["bitfinex","ETHUSD",1757510678005,0.001,4373.5,4372.8,0.027]
["bitfinex","ETHUSD",1757510678165,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510678358,2.28681195,4372.9,4372.8,0.2713]
["bitfinex","ETHUSD",1757510678553,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510678950,0.1136,4373.2,4372.8,2.0608]
["bitfinex","ETHUSD",1757510679156,0.1136,4373.2,4372.9,1.7895]
["bitfinex","ETHUSD",1757510679569,0.1136,4373.2,4373.1,0.2443]
["bitfinex","ETHUSD",1757510679856,0.1136,4373.2,4373.1,2.0338]
["bitfinex","ETHUSD",1757510680697,0.001,4373.5,4373.1,2.0338]
["bitfinex","ETHUSD",1757510681002,0.1136,4373.4,4373.2,1.7895]
["bitfinex","ETHUSD",1757510681386,2.4001505,4373.4,4373.3,0.2443]
["bitfinex","ETHUSD",1757510681760,0.1136,4373.4,4373.2,1.7895]
["bitfinex","ETHUSD",1757510682092,0.792,4373.2,4372.8,0.027]
["bitfinex","ETHUSD",1757510682387,3.38671195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510682754,3.81591195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510683087,2.28681195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510683291,3.81591195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510684099,2.28717807,4372.2,4372.1,3.296362]
["bitfinex","ETHUSD",1757510684296,2.28717807,4372.2,4371.8,0.025]
["bitfinex","ETHUSD",1757510684297,0.3079,4372.2,4371.8,0.025]
["bitfinex","ETHUSD",1757510684466,0.4292,4372.4,4371.9,1.7895]
["bitfinex","ETHUSD",1757510684674,0.792,4372.7,4372.1,0.2443]
["bitfinex","ETHUSD",1757510684890,2.28717807,4372.2,4372.1,0.2443]
["bitfinex","ETHUSD",1757510685091,2.28717807,4372.2,4372.1,2.0338]
["bitfinex","ETHUSD",1757510685593,2.28713775,4372.3,4372.1,2.0338]
["bitfinex","ETHUSD",1757510685800,2.71592072,4373.1,4372.2,1.7895]
["bitfinex","ETHUSD",1757510685958,2.28712576,4372.3,4372.2,1.7895]
["bitfinex","ETHUSD",1757510686164,0.792,4373.0,4372.2,2.0338]
["bitfinex","ETHUSD",1757510686702,2.28711421,4372.4,4372.2,2.0338]
["bitfinex","ETHUSD",1757510686873,0.4292,4373.1,4372.2,2.0338]
["bitfinex","ETHUSD",1757510686874,2.286894,4372.8,4372.3,1.7895]
["bitfinex","ETHUSD",1757510687080,2.28688648,4372.8,4372.7,0.2443]
["bitfinex","ETHUSD",1757510687386,2.28676847,4373.0,4372.7,2.0338]
["bitfinex","ETHUSD",1757510687770,2.28666,4373.2,4372.8,1.7895]
["bitfinex","ETHUSD",1757510687969,2.28666,4373.2,4372.9,1.7895]
["bitfinex","ETHUSD",1757510688192,2.28751616,4373.5,4373.0,1.7895]
["bitfinex","ETHUSD",1757510688400,2.286558,4373.4,4373.0,1.7895]
["bitfinex","ETHUSD",1757510688580,2.28669565,4373.2,4373.0,1.7895]
["bitfinex","ETHUSD",1757510688790,2.28670737,4373.1,4373.0,1.7895]
["bitfinex","ETHUSD",1757510689092,2.2865505,4373.4,4372.5,1.7895]
["bitfinex","ETHUSD",1757510689409,2.28698513,4372.6,4372.3,1.756]
["bitfinex","ETHUSD",1757510689572,2.28698513,4372.6,4372.3,5.698]
["bitfinex","ETHUSD",1757510689771,2.28692995,4372.7,4372.3,5.698]
["bitfinex","ETHUSD",1757510689999,2.71621902,4372.6,4372.3,1.756]
["bitfinex","ETHUSD",1757510690415,2.28701902,4372.6,4372.3,1.756]
["bitfinex","ETHUSD",1757510690583,2.28687307,4372.8,4372.4,1.7895]
["bitfinex","ETHUSD",1757510690779,2.2869677,4372.7,4372.4,1.7895]
["bitfinex","ETHUSD",1757510690979,2.28687873,4372.8,4372.6,0.2443]
["bitfinex","ETHUSD",1757510691214,0.792,4373.4,4372.7,1.7895]
["bitfinex","ETHUSD",1757510691392,2.28686425,4372.8,4372.7,1.7895]
["bitfinex","ETHUSD",1757510691590,0.792,4373.4,4372.7,2.0338]
["bitfinex","ETHUSD",1757510691795,2.28682396,4372.9,4372.7,2.0338]
["bitfinex","ETHUSD",1757510692006,2.28667424,4373.2,4372.7,1.9594]
["bitfinex","ETHUSD",1757510692317,2.2866637,4373.2,4372.7,0.2443]
["bitfinex","ETHUSD",1757510693514,0.001,4373.0,4372.8,3.94]
["bitfinex","ETHUSD",1757510693720,0.001,4373.0,4372.9,0.2443]
["bitfinex","ETHUSD",1757510694083,0.001,4373.0,4372.9,1.8489]
["bitfinex","ETHUSD",1757510696082,0.001,4373.0,4372.9,1.9625]
["bitfinex","ETHUSD",1757510696886,0.001,4373.0,4372.9,4.13571195]
["bitfinex","ETHUSD",1757510697117,0.001,4373.0,4372.9,4.28841195]
["bitfinex","ETHUSD",1757510697629,0.001,4373.0,4372.9,4.13571195]
["bitfinex","ETHUSD",1757510699127,0.001,4373.0,4372.9,8.06971195]
["bitfinex","ETHUSD",1757510699626,0.001,4373.0,4372.9,8.22241195]
["bitfinex","ETHUSD",1757510699926,0.0002,4373.0,4372.9,8.22241195]
["bitfinex","ETHUSD",1757510700340,0.0002,4373.0,4372.9,3.931]
["bitfinex","ETHUSD",1757510700748,0.0002,4373.0,4372.9,6.46211195]
["bitfinex","ETHUSD",1757510700913,0.0002,4373.0,4372.9,8.06671195]
["bitfinex","ETHUSD",1757510702822,0.0002,4373.0,4372.9,11.06671195]
["bitfinex","ETHUSD",1757510703022,0.0002,4373.0,4372.9,11.21941195]
["bitfinex","ETHUSD",1757510703264,0.0002,4373.0,4372.9,11.06671195]
["bitfinex","ETHUSD",1757510703960,0.0002,4373.0,4372.9,11.21941195]
["bitfinex","ETHUSD",1757510705851,0.0002,4373.0,4372.9,12.01141195]
["bitfinex","ETHUSD",1757510706953,0.0002,4373.0,4372.9,12.12501195]
["bitfinex","ETHUSD",1757510707954,0.001,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1757510708134,0.001,4373.5,4373.4,16.46445154]
["bitfinex","ETHUSD",1757510708330,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757510708530,0.025,4374.8,4374.7,10.96587103]
["bitfinex","ETHUSD",1757510708881,0.025,4374.8,4374.7,12.92837103]
["bitfinex","ETHUSD",1757510712167,0.025,4374.8,4374.7,11.07547103]
["bitfinex","ETHUSD",1757510712327,0.3175,4374.8,4374.7,11.07547103]
["bitfinex","ETHUSD",1757510712528,0.7764,4374.8,4374.7,11.07547103]
["bitfinex","ETHUSD",1757510713153,0.3175,4374.8,4374.7,11.07547103]
["bitfinex","ETHUSD",1757510713347,0.025,4374.8,4374.7,11.07547103]
["bitfinex","ETHUSD",1757510714484,0.025,4374.8,4374.7,11.07447103]
["bitfinex","ETHUSD",1757510715190,0.025,4374.8,4374.7,11.31877103]
["bitfinex","ETHUSD",1757510715400,0.025,4374.8,4374.7,12.92337103]
["bitfinex","ETHUSD",1757510716484,0.3175,4374.8,4374.7,11.07447103]
["bitfinex","ETHUSD",1757510716662,2.4264,4374.8,4374.7,5.675]
["bitfinex","ETHUSD",1757510720876,2.4264,4374.8,4374.7,1.756]
["bitfinex","ETHUSD",1757510721109,2.4264,4374.8,4374.7,5.678]
["bitfinex","ETHUSD",1757510722609,4.71221878,4374.8,4374.7,1.756]
["bitfinex","ETHUSD",1757510722769,4.71221878,4374.8,4374.7,5.675]
["bitfinex","ETHUSD",1757510724687,2.4264,4374.8,4374.0,1.755]
["bitfinex","ETHUSD",1757510724991,2.7573197,4374.7,4374.1,3.919]
["bitfinex","ETHUSD",1757510725203,0.2983,4374.2,4374.1,3.919]
["bitfinex","ETHUSD",1757510725605,0.7697,4374.2,4374.1,3.919]
["bitfinex","ETHUSD",1757510726694,0.7697,4374.2,4374.1,4.0326]
["bitfinex","ETHUSD",1757510726899,0.7689,4374.2,4374.1,4.0326]
["bitfinex","ETHUSD",1757510727325,0.7689,4374.2,4374.1,6.31878458]
["bitfinex","ETHUSD",1757510727530,0.2975,4374.2,4374.1,6.31878458]
["bitfinex","ETHUSD",1757510727828,0.4714,4374.6,4374.2,2.28609369]
["bitfinex","ETHUSD",1757510728030,0.4714,4374.6,4374.3,3.919]
["bitfinex","ETHUSD",1757510728220,0.4714,4374.5,4374.3,3.919]
["bitfinex","ETHUSD",1757510728543,0.7697,4374.4,4374.3,3.919]
["bitfinex","ETHUSD",1757510729309,3.05572779,4374.4,4374.1,0.1136]
["bitfinex","ETHUSD",1757510729519,2.3661,4374.4,4374.2,3.919]
["bitfinex","ETHUSD",1757510729737,0.4714,4374.3,4374.2,3.919]
["bitfinex","ETHUSD",1757510730133,0.7697,4374.3,4374.2,3.919]
["bitfinex","ETHUSD",1757510732093,0.7697,4374.3,4374.1,0.1136]
["bitfinex","ETHUSD",1757510732330,2.3661,4374.3,4374.2,3.919]
["bitfinex","ETHUSD",1757510732536,4.65218005,4374.3,4374.2,3.919]
["bitfinex","ETHUSD",1757510733610,4.65218005,4374.3,4374.0,1.755]
["bitfinex","ETHUSD",1757510733611,2.3661,4374.3,4374.0,1.755]
["bitfinex","ETHUSD",1757510733799,3.05578005,4374.3,4374.1,3.919]
["bitfinex","ETHUSD",1757510734013,2.0678,4374.2,4374.1,3.919]
["bitfinex","ETHUSD",1757510734219,4.65223232,4374.2,4374.1,3.919]
["bitfinex","ETHUSD",1757510734529,4.65223232,4374.2,4373.9,3.919]
["bitfinex","ETHUSD",1757510734530,2.4797,4374.2,4373.9,3.919]
["bitfinex","ETHUSD",1757510734710,2.28628037,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510734910,4.65238037,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510735741,0.7697,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510736714,3.05593685,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510737141,0.7697,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510737951,0.7697,4374.0,4373.8,0.002]
["bitfinex","ETHUSD",1757510738240,0.2983,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510738976,0.7697,4374.0,4373.9,3.919]
["bitfinex","ETHUSD",1757510739135,0.7697,4374.0,4373.8,0.002]
["bitfinex","ETHUSD",1757510739136,4.68091481,4374.0,4373.8,0.002]
["bitfinex","ETHUSD",1757510739336,3.88268912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510739712,4.65238912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510740613,4.68096773,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510741014,5.47296773,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510741221,5.44438912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510742748,9.36338912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510746167,7.76698912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510746758,9.36338912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510747828,12.36338912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510750378,6.84798912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510750558,10.76698912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510751263,12.36338912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510753692,12.36258912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510756509,6.37578912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510756793,10.29478912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510757587,6.07748912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510757800,9.99648912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510758501,3.07748912,4373.9,4373.8,1.9145]
["bitfinex","ETHUSD",1757510758806,6.20448912,4373.9,4373.8,1.9145]
["bitfinex","ETHUSD",1757510759307,2.28548912,4373.9,4373.8,1.9145]
["bitfinex","ETHUSD",1757510759476,1.46307065,4374.4,4373.8,1.9145]
["bitfinex","ETHUSD",1757510759477,2.28622233,4374.1,4373.8,2.068]
["bitfinex","ETHUSD",1757510759799,2.28624023,4374.0,4373.8,2.068]
["bitfinex","ETHUSD",1757510759998,2.28614706,4374.2,4373.8,2.068]
["bitfinex","ETHUSD",1757510760205,2.28619465,4374.1,4373.8,2.068]
["bitfinex","ETHUSD",1757510760409,3.919,4374.4,4373.9,1.6669]
["bitfinex","ETHUSD",1757510760573,3.919,4374.4,4373.8,0.002]
["bitfinex","ETHUSD",1757510760768,2.28628678,4374.0,4373.8,1.6689]
["bitfinex","ETHUSD",1757510761075,2.28628912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510761290,6.20423676,4374.1,4373.8,0.002]
["bitfinex","ETHUSD",1757510761576,2.28623685,4374.0,4373.9,1.9125]
["bitfinex","ETHUSD",1757510762081,3.918,4374.4,4373.9,1.9125]
["bitfinex","ETHUSD",1757510762082,2.28619442,4374.1,4373.9,1.9125]
["bitfinex","ETHUSD",1757510762416,0.792,4374.3,4374.0,1.6669]
["bitfinex","ETHUSD",1757510762723,2.28628912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510763214,2.61896773,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510763388,2.28623685,4374.0,4373.8,1.9145]
["bitfinex","ETHUSD",1757510763389,2.28624521,4374.0,4373.8,1.9145]
["bitfinex","ETHUSD",1757510763594,0.001,4374.7,4373.9,1.6669]
["bitfinex","ETHUSD",1757510763792,2.2862248,4374.1,4373.9,1.6669]
["bitfinex","ETHUSD",1757510763993,2.2862248,4374.1,4374.0,1.9125]
["bitfinex","ETHUSD",1757510765290,2.2862479,4374.0,4373.8,0.002]
["bitfinex","ETHUSD",1757510765491,3.918,4374.3,4373.8,0.002]
["bitfinex","ETHUSD",1757510765697,2.28628912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510766029,2.28628912,4373.9,4373.8,1.6689]
["bitfinex","ETHUSD",1757510766230,2.28628912,4373.9,4373.8,1.9145]
["bitfinex","ETHUSD",1757510769604,2.28628912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510769997,2.59038912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510770202,3.16128912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510770433,10.32632886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510770749,9.50288912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510770904,15.87592886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510773756,15.08392886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510775020,14.24332886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510775241,7.87028912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510775459,9.50288912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510776770,12.50288912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510777358,11.71088912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510777938,12.50288912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510780268,12.50208912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510781695,17.24252886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510782703,17.24152886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510783170,12.86822886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510783376,16.78422886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510783576,17.25492886,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510784308,10.41118912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510784675,6.96588912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510785000,10.88188912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757510786307,10.88188912,4373.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510786308,5.28634139,4373.8,4372.8,0.025]
["bitfinex","ETHUSD",1757510786478,9.37303974,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510786684,15.87585169,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510787069,16.34655169,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510789128,9.97351195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510789295,10.76551195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510789498,17.13855169,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510790405,10.76551195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510790932,9.99481195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510791234,10.76551195,4372.9,4372.8,0.025]
["bitfinex","ETHUSD",1757510792816,9.99481195,4372.9,4372.8,1.7695]
["bitfinex","ETHUSD",1757510793586,9.99481195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510793917,10.46551195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510794128,6.99381195,4372.9,4372.8,1.7695]
["bitfinex","ETHUSD",1757510794989,6.99381195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510795411,7.76451195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510798814,9.33181195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510799236,7.76451195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510799823,9.33181195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510800537,7.76451195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510800857,7.76451195,4372.9,4372.8,1.7695]
["bitfinex","ETHUSD",1757510800858,3.07881195,4372.9,4372.8,1.7695]
["bitfinex","ETHUSD",1757510801154,6.99381195,4372.9,4372.8,1.7695]
["bitfinex","ETHUSD",1757510801655,7.29381195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510801939,7.76451195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510802337,12.33181195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510802540,6.07881195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510802740,9.99281195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510803106,10.76351195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510803613,9.99281195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510804746,10.29281195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510805046,10.76351195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510805543,9.99281195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510806859,10.76351195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510807354,10.76271195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510808261,9.99201195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510808436,6.07801195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510808612,9.99201195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510810042,10.76271195,4372.9,4372.8,0.027]
["bitfinex","ETHUSD",1757510810649,10.76271195,4372.9,4372.1,0.04]
["bitfinex","ETHUSD",1757510810650,3.9056,4372.8,4372.1,0.04]
["bitfinex","ETHUSD",1757510810855,3.07917807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757510811056,6.99217807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757510811558,6.99217807,4372.2,4372.1,1.7825]
["bitfinex","ETHUSD",1757510813770,3.07917807,4372.2,4372.1,1.7825]
["bitfinex","ETHUSD",1757510813971,6.99217807,4372.2,4372.1,1.7825]
["bitfinex","ETHUSD",1757510814625,6.99217807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757510814831,7.71187807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757510818171,6.99217807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757510818467,6.99117807,4372.2,4372.1,1.7383]
["bitfinex","ETHUSD",1757510818668,3.0792827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510818966,7.01987373,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510819170,9.1911827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510822281,7.7109827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510822495,3.7989827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510822661,7.7109827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510823096,6.9902827,4372.0,4371.9,1.4547]
["bitfinex","ETHUSD",1757510823270,7.7099827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510824191,7.2790827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510824389,6.9902827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510824588,3.0792827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510824792,6.9902827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510824993,3.0792827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510825287,3.0792827,4372.0,4371.9,1.8538]
["bitfinex","ETHUSD",1757510825288,2.2872827,4372.0,4371.9,1.8538]
["bitfinex","ETHUSD",1757510825861,2.2872827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510826268,2.28724028,4372.1,4371.9,1.8538]
["bitfinex","ETHUSD",1757510826475,6.19824028,4372.1,4372.0,1.6062]
["bitfinex","ETHUSD",1757510826786,6.19824028,4372.1,4372.0,1.8518]
["bitfinex","ETHUSD",1757510826787,6.19823039,4372.1,4372.0,1.8518]
["bitfinex","ETHUSD",1757510826963,6.19823039,4372.1,4372.0,1.6983]
["bitfinex","ETHUSD",1757510827771,2.28723039,4372.1,4372.0,1.6983]
["bitfinex","ETHUSD",1757510828792,2.40083039,4372.1,4372.0,1.6983]
["bitfinex","ETHUSD",1757510830220,0.1136,4372.1,4372.0,1.6983]
["bitfinex","ETHUSD",1757510830419,2.40083039,4372.1,4372.0,1.6983]
["bitfinex","ETHUSD",1757510832721,2.40083039,4372.1,4371.9,0.002]
["bitfinex","ETHUSD",1757510832722,2.2872827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510833088,2.2872827,4372.0,4371.9,0.2476]
["bitfinex","ETHUSD",1757510833905,2.2872827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510834105,2.7181827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510834313,2.7173827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510834520,2.2864827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510836893,3.0061827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510837091,3.7981827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510837291,7.73577373,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510837517,7.7071827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510838434,2.2864827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510838599,6.1954827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510838801,2.2864827,4372.0,4371.9,1.7003]
["bitfinex","ETHUSD",1757510845128,3.0507827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510845432,9.2476827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510845973,7.7497827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510849344,9.2476827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510850867,7.7497827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510851023,9.2476827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510851980,7.7497827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510853965,3.0784827,4372.0,4371.9,0.2476]
["bitfinex","ETHUSD",1757510854167,6.1924827,4372.0,4371.9,1.712]
["bitfinex","ETHUSD",1757510855712,2.2864827,4372.0,4371.9,1.712]
["bitfinex","ETHUSD",1757510857299,4.0186,4372.1,4371.9,1.712]
["bitfinex","ETHUSD",1757510857662,0.1136,4372.1,4371.9,1.712]
["bitfinex","ETHUSD",1757510857863,3.905,4372.5,4371.9,1.8655]
["bitfinex","ETHUSD",1757510858064,2.28715921,4372.3,4372.0,1.4644]
["bitfinex","ETHUSD",1757510858378,2.28718361,4372.2,4372.0,1.4644]
["bitfinex","ETHUSD",1757510858575,2.40070588,4372.4,4372.1,0.2456]
["bitfinex","ETHUSD",1757510858779,2.40070588,4372.4,4372.2,1.4644]
["bitfinex","ETHUSD",1757510858995,2.40070588,4372.4,4372.3,1.71]
["bitfinex","ETHUSD",1757510860386,0.1136,4372.4,4372.3,1.71]
["bitfinex","ETHUSD",1757510860686,2.28697298,4372.6,4372.3,1.71]
["bitfinex","ETHUSD",1757510860889,2.28702885,4372.5,4372.4,1.4644]
["bitfinex","ETHUSD",1757510861115,2.28622885,4372.5,4372.4,1.71]
["bitfinex","ETHUSD",1757510861278,2.2869811,4372.6,4372.4,1.71]
["bitfinex","ETHUSD",1757510861485,2.2868673,4372.8,4372.5,1.4644]
["bitfinex","ETHUSD",1757510861723,0.1146,4372.9,4372.2,1.578]
["bitfinex","ETHUSD",1757510861724,2.2870738,4372.4,4372.2,1.578]
["bitfinex","ETHUSD",1757510861919,2.40145502,4372.9,4372.3,1.71]
["bitfinex","ETHUSD",1757510862076,0.1146,4372.9,4372.3,1.71]
["bitfinex","ETHUSD",1757510862411,0.4586,4372.8,4372.3,1.71]
["bitfinex","ETHUSD",1757510862597,2.74551655,4372.7,4372.3,1.71]
["bitfinex","ETHUSD",1757510862781,0.3057,4372.4,4371.9,1.4664]
["bitfinex","ETHUSD",1757510862975,0.8779,4372.4,4371.9,0.002]
["bitfinex","ETHUSD",1757510863176,2.2871354,4372.3,4372.0,1.4644]
["bitfinex","ETHUSD",1757510863376,0.5722,4372.4,4372.1,1.4644]
["bitfinex","ETHUSD",1757510863578,2.28715685,4372.3,4371.9,0.002]
["bitfinex","ETHUSD",1757510863780,2.40068754,4372.4,4372.2,1.4644]
["bitfinex","ETHUSD",1757510864011,2.40068754,4372.4,4372.3,1.4644]
["bitfinex","ETHUSD",1757510864012,0.1136,4372.4,4372.3,1.4644]
["bitfinex","ETHUSD",1757510864212,0.1146,4372.9,4372.3,1.71]
["bitfinex","ETHUSD",1757510864427,2.40141655,4372.9,4372.3,1.71]
["bitfinex","ETHUSD",1757510864595,2.28691693,4372.7,4372.3,1.71]
["bitfinex","ETHUSD",1757510864916,2.28692477,4372.7,4372.3,1.71]
["bitfinex","ETHUSD",1757510865283,2.28692477,4372.7,4372.3,0.2456]
["bitfinex","ETHUSD",1757510865503,2.28687727,4372.8,4372.4,1.4644]
["bitfinex","ETHUSD",1757510865779,2.28692443,4372.7,4372.5,1.4644]
["bitfinex","ETHUSD",1757510865997,2.28686808,4372.8,4372.6,1.71]
["bitfinex","ETHUSD",1757510866286,3.0790235,4372.5,4372.0,1.4644]
["bitfinex","ETHUSD",1757510866510,2.28710503,4372.4,4372.1,1.4644]
["bitfinex","ETHUSD",1757510866708,2.28708284,4372.4,4372.2,1.4644]
["bitfinex","ETHUSD",1757510867037,3.904,4372.9,4372.3,1.71]
["bitfinex","ETHUSD",1757510867345,2.28686425,4372.8,4372.3,1.71]
["bitfinex","ETHUSD",1757510867503,2.28702015,4372.6,4372.3,1.71]
["bitfinex","ETHUSD",1757510867844,2.28692158,4372.7,4372.4,1.4644]
["bitfinex","ETHUSD",1757510868137,2.28692158,4372.7,4372.6,0.2456]
["bitfinex","ETHUSD",1757510868433,2.28692158,4372.7,4372.5,1.4644]
["bitfinex","ETHUSD",1757510868434,2.28696885,4372.6,4372.5,1.4644]
["bitfinex","ETHUSD",1757510868733,2.28722439,4372.2,4371.9,3.904]
["bitfinex","ETHUSD",1757510868938,2.74582439,4372.2,4371.9,3.904]
["bitfinex","ETHUSD",1757510869136,2.28723636,4372.1,4371.9,3.904]
["bitfinex","ETHUSD",1757510869314,2.2872827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510870239,3.0515827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510870438,5.3414827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510872335,3.8435827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510873041,5.3109827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757510873207,3.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510873534,6.1079267,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510873728,8.27473502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510875432,12.17573502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510876724,10.70833502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510877347,7.70833502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510879156,14.08938959,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510880052,7.70833502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757510880349,0.792,4371.7,4371.1,1e-08]
["bitfinex","ETHUSD",1757510880548,9.46075588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510880790,16.65735588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510880918,12.75635588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510881119,10.27630131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510881318,6.07970131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510881563,10.70870131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510881717,17.08975588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510881914,14.08975588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510882516,7.70870131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510882716,3.07970131,4371.2,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510883127,2.28770131,4371.2,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510884719,3.9,4371.6,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510885017,2.28766944,4371.3,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510885216,2.28769035,4371.3,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510885456,2.28770131,4371.2,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510885653,2.28770131,4371.2,4371.1,0.24560001]
["bitfinex","ETHUSD",1757510886091,2.2875426,4371.6,4371.1,1.69830001]
["bitfinex","ETHUSD",1757510886245,2.28761113,4371.4,4371.2,1.4527]
["bitfinex","ETHUSD",1757510886579,2.28764898,4371.3,4371.1,1e-08]
["bitfinex","ETHUSD",1757510886770,3.07948814,4371.7,4371.1,1e-08]
["bitfinex","ETHUSD",1757510886771,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510886977,2.28758414,4371.5,4371.1,1e-08]
["bitfinex","ETHUSD",1757510887295,2.28749635,4371.6,4371.2,1.6983]
["bitfinex","ETHUSD",1757510887578,2.28749635,4371.6,4371.1,1e-08]
["bitfinex","ETHUSD",1757510887579,0.4324,4371.6,4371.1,1e-08]
["bitfinex","ETHUSD",1757510887745,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510887945,3.37450131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510888446,3.80690131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510889286,10.18795588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510889492,15.55535588,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757510890248,15.55535588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510890567,15.55635588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510890769,18.55635588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510891583,20.31335588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510892083,19.52135588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510892450,15.62135588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510892681,20.31235588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510895289,15.64490131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510895499,22.02595588,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510895670,14.85290131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510895851,18.75190131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510896052,19.11150131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510896258,14.12490131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510896589,18.02390131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510896894,16.26690131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510897193,17.05890131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510897410,14.05890131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510897564,10.15990131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510897764,14.05890131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510899098,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510899256,2.28870131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510899457,2.58430131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510899697,3.80870131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510902131,3.08070131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510902519,3.08070131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510902896,3.08070131,4371.2,4371.1,1.45470001]
["bitfinex","ETHUSD",1757510903095,3.08070131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510903636,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510903808,2.28870131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510904665,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510905326,2.28870131,4371.2,4371.1,1.45470001]
["bitfinex","ETHUSD",1757510906238,2.28870131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510906441,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510906612,2.28870131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510907210,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510907900,0.001,4371.2,4371.1,1.85380001]
["bitfinex","ETHUSD",1757510908451,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510908657,2.28870131,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510908854,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510909950,0.001,4371.2,4371.1,1.45470001]
["bitfinex","ETHUSD",1757510910150,0.001,4371.2,4371.1,1.70030001]
["bitfinex","ETHUSD",1757510912643,2.28870131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510913121,2.59120131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510913321,3.04660131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510914164,3.83860131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510914731,3.83780131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510915632,3.07990131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510916046,2.28790131,4371.2,4371.1,1.43360001]
["bitfinex","ETHUSD",1757510916248,2.28790131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510916753,3.04580131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510917582,2.28790131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510918442,0.0002,4371.2,4371.1,0.24760001]
["bitfinex","ETHUSD",1757510918679,0.0002,4371.2,4371.1,1.67920001]
["bitfinex","ETHUSD",1757510919068,2.28790131,4371.2,4371.1,1.67920001]
["bitfinex","ETHUSD",1757510919267,0.0002,4371.2,4371.1,1.67920001]
["bitfinex","ETHUSD",1757510919649,2.28790131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510919850,2.59040131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510921156,3.04580131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510924996,2.59040131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510925194,0.0002,4371.2,4371.1,0.24760001]
["bitfinex","ETHUSD",1757510925394,0.0002,4371.2,4371.1,1.67920001]
["bitfinex","ETHUSD",1757510925606,0.0002,4371.2,4371.1,1.43360001]
["bitfinex","ETHUSD",1757510925902,0.0002,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510926113,0.3027,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510926313,0.0002,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510926480,0.0002,4371.2,4371.1,1.67920001]
["bitfinex","ETHUSD",1757510927481,2.28790131,4371.2,4371.1,1.43360001]
["bitfinex","ETHUSD",1757510928016,2.28790131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510928312,3.04580131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510932831,3.83780131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510934889,3.07990131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510935224,3.83160131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510935622,1.5439,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510935825,0.7922,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757510937438,0.7922,4371.2,4371.1,0.24760001]
["bitfinex","ETHUSD",1757510937726,0.0002,4371.2,4371.1,1.57770001]
["bitfinex","ETHUSD",1757510938124,0.0002,4371.2,4371.1,7.75745366]
["bitfinex","ETHUSD",1757510938311,0.0002,4371.2,4371.1,5.46970001]
["bitfinex","ETHUSD",1757510938535,0.0002,4371.2,4371.1,8.02455366]
["bitfinex","ETHUSD",1757510938910,0.0002,4371.2,4371.1,7.87105366]
["bitfinex","ETHUSD",1757510941721,0.0004,4371.7,4371.3,2.28764196]
["bitfinex","ETHUSD",1757510942650,0.0004,4371.7,4371.4,3.61769645]
["bitfinex","ETHUSD",1757510942851,0.0004,4371.7,4371.5,3.891]
["bitfinex","ETHUSD",1757510943249,0.0004,4371.7,4371.6,1.5757]
["bitfinex","ETHUSD",1757510943436,0.0004,4371.7,4371.6,1.6893]
["bitfinex","ETHUSD",1757510944013,0.0004,4371.7,4371.6,3.97679199]
["bitfinex","ETHUSD",1757510944350,0.0004,4371.7,4371.6,1.6893]
["bitfinex","ETHUSD",1757510944648,0.0004,4371.7,4371.6,3.97679199]
["bitfinex","ETHUSD",1757510946261,0.0004,4371.7,4371.6,1.6893]
["bitfinex","ETHUSD",1757510946470,0.0004,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1757510946471,0.296,4371.7,4371.6,0.1136]
["bitfinex","ETHUSD",1757510946764,0.7521,4371.7,4371.6,3.89]
["bitfinex","ETHUSD",1757510948340,0.7521,4371.7,4371.5,3.889]
["bitfinex","ETHUSD",1757510948341,2.28753509,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510948541,0.7517,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510949664,3.03919199,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510950172,0.7517,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510950370,3.03919199,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510951953,0.7517,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510954064,0.114,4371.7,4371.5,5.2191]
["bitfinex","ETHUSD",1757510955342,0.4561,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510955543,3.03919199,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510955993,0.7517,4371.6,4371.5,3.889]
["bitfinex","ETHUSD",1757510956395,0.7517,4371.6,4371.5,4.1346]
["bitfinex","ETHUSD",1757510956576,0.2956,4371.6,4371.3,0.002]
["bitfinex","ETHUSD",1757510956781,0.2956,4371.6,4371.5,3.888]
["bitfinex","ETHUSD",1757510957146,0.2956,4371.6,4371.5,3.887]
["bitfinex","ETHUSD",1757510957357,0.7517,4371.6,4371.5,3.887]
["bitfinex","ETHUSD",1757510958758,0.4561,4371.6,4371.5,3.887]
["bitfinex","ETHUSD",1757510958977,0.0004,4371.7,4371.5,3.887]
["bitfinex","ETHUSD",1757510959352,0.0004,4371.7,4371.6,1.3301]
["bitfinex","ETHUSD",1757510959553,0.0004,4371.7,4371.5,3.887]
["bitfinex","ETHUSD",1757510960270,3.03919199,4371.6,4371.3,1.3321]
["bitfinex","ETHUSD",1757510960463,0.7517,4371.6,4371.4,3.887]
["bitfinex","ETHUSD",1757510961216,0.0004,4371.7,4371.4,5.2171]
["bitfinex","ETHUSD",1757510961512,0.0004,4371.7,4371.5,1.3301]
["bitfinex","ETHUSD",1757510961672,0.4565,4371.7,4371.6,3.887]
["bitfinex","ETHUSD",1757510962307,3.03953966,4371.7,4371.6,3.887]
["bitfinex","ETHUSD",1757510962894,3.03953966,4371.7,4371.3,0.002]
["bitfinex","ETHUSD",1757510963210,0.4668,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510963801,0.4668,4371.6,4371.5,3.886]
["bitfinex","ETHUSD",1757510964092,0.0004,4371.7,4371.5,3.886]
["bitfinex","ETHUSD",1757510964300,0.0004,4371.7,4371.6,1.3755]
["bitfinex","ETHUSD",1757510964701,0.0004,4371.7,4371.6,1.6211]
["bitfinex","ETHUSD",1757510965509,0.0004,4371.7,4371.6,1.3755]
["bitfinex","ETHUSD",1757510967110,0.0004,4371.7,4371.5,3.886]
["bitfinex","ETHUSD",1757510967408,0.0004,4371.7,4371.5,5.2615]
["bitfinex","ETHUSD",1757510967597,0.0004,4371.7,4371.5,3.886]
["bitfinex","ETHUSD",1757510967798,0.0004,4371.7,4371.6,1.3755]
["bitfinex","ETHUSD",1757510968004,0.7617,4371.6,4371.3,0.002]
["bitfinex","ETHUSD",1757510968207,0.2949,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510968387,0.7617,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510968600,0.7609,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510968804,0.4668,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510969313,0.4668,4371.6,4371.4,5.2615]
["bitfinex","ETHUSD",1757510969615,2.28789133,4371.7,4371.4,5.2615]
["bitfinex","ETHUSD",1757510969994,2.75469133,4371.7,4371.4,5.2615]
["bitfinex","ETHUSD",1757510970520,2.28749743,4371.6,4371.4,5.2615]
["bitfinex","ETHUSD",1757510970904,2.28754432,4371.5,4371.4,3.886]
["bitfinex","ETHUSD",1757510971204,0.7617,4371.5,4371.4,3.886]
["bitfinex","ETHUSD",1757510971407,0.4668,4371.5,4371.4,3.886]
["bitfinex","ETHUSD",1757510971791,2.28749853,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510972112,2.28785833,4371.7,4371.4,3.886]
["bitfinex","ETHUSD",1757510972413,0.4668,4371.6,4371.4,3.886]
["bitfinex","ETHUSD",1757510972802,0.0004,4371.7,4371.4,3.886]
["bitfinex","ETHUSD",1757510973002,0.0004,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510973789,2.28784839,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510973985,0.0004,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510974817,0.0004,4371.7,4371.6,0.2469]
["bitfinex","ETHUSD",1757510975019,0.0004,4371.7,4371.6,1.6224]
["bitfinex","ETHUSD",1757510975213,0.0004,4371.7,4371.6,1.3755]
["bitfinex","ETHUSD",1757510975419,0.0004,4371.7,4371.4,3.886]
["bitfinex","ETHUSD",1757510975597,0.0004,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510975793,0.0004,4371.7,4371.6,0.2469]
["bitfinex","ETHUSD",1757510975993,0.0004,4371.7,4371.6,1.6224]
["bitfinex","ETHUSD",1757510978238,0.7621,4371.7,4371.3,0.002]
["bitfinex","ETHUSD",1757510978437,0.4668,4371.6,4371.4,3.884]
["bitfinex","ETHUSD",1757510978816,0.0004,4371.7,4371.4,5.2595]
["bitfinex","ETHUSD",1757510979152,0.0004,4371.7,4371.4,1.3755]
["bitfinex","ETHUSD",1757510979334,0.0004,4371.7,4371.5,3.883]
["bitfinex","ETHUSD",1757510979542,0.4672,4371.7,4371.5,3.883]
["bitfinex","ETHUSD",1757510981254,0.7617,4371.6,4371.4,1.3755]
["bitfinex","ETHUSD",1757510981420,0.7617,4371.6,4371.5,3.883]
["bitfinex","ETHUSD",1757510981622,0.4668,4371.6,4371.5,3.883]
["bitfinex","ETHUSD",1757510982033,0.0004,4371.7,4371.5,3.883]
["bitfinex","ETHUSD",1757510982373,0.4672,4371.7,4371.5,3.883]
["bitfinex","ETHUSD",1757510982841,0.0004,4371.7,4371.5,3.883]
["bitfinex","ETHUSD",1757510983372,0.2949,4371.6,4371.3,0.002]
["bitfinex","ETHUSD",1757510983526,0.4668,4371.5,4371.4,3.883]
["bitfinex","ETHUSD",1757510983716,0.0004,4371.7,4371.4,3.883]
["bitfinex","ETHUSD",1757510983917,0.4672,4371.7,4371.4,5.2585]
["bitfinex","ETHUSD",1757510984744,0.0004,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510985239,0.2949,4371.6,4371.3,0.002]
["bitfinex","ETHUSD",1757510985420,0.2949,4371.6,4371.4,3.882]
["bitfinex","ETHUSD",1757510985421,0.4668,4371.5,4371.4,3.882]
["bitfinex","ETHUSD",1757510985770,0.7617,4371.5,4371.4,3.882]
["bitfinex","ETHUSD",1757510986417,0.7617,4371.5,4371.3,0.002]
["bitfinex","ETHUSD",1757510986864,0.0004,4371.7,4371.4,3.882]
["bitfinex","ETHUSD",1757510987022,0.0004,4371.7,4371.4,5.2575]
["bitfinex","ETHUSD",1757510987222,0.4672,4371.7,4371.4,5.2575]
["bitfinex","ETHUSD",1757510988273,0.0004,4371.7,4371.4,5.2575]
["bitfinex","ETHUSD",1757510988431,0.4672,4371.7,4371.4,5.2575]
["bitfinex","ETHUSD",1757510988844,0.4672,4371.7,4371.4,3.882]
["bitfinex","ETHUSD",1757510989139,0.0004,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510989341,0.0004,4371.7,4371.6,0.2469]
["bitfinex","ETHUSD",1757510989558,0.0004,4371.7,4371.6,1.6224]
["bitfinex","ETHUSD",1757510990333,0.0004,4371.7,4371.4,3.882]
["bitfinex","ETHUSD",1757510990768,0.0004,4371.7,4371.5,1.3755]
["bitfinex","ETHUSD",1757510991268,0.0004,4371.7,4371.6,3.881]
["bitfinex","ETHUSD",1757510991465,0.4672,4371.7,4371.6,3.881]
["bitfinex","ETHUSD",1757510991634,0.7621,4371.7,4371.6,3.881]
["bitfinex","ETHUSD",1757510992770,0.4672,4371.7,4371.6,3.881]
["bitfinex","ETHUSD",1757510993370,0.0004,4371.7,4371.6,3.881]
["bitfinex","ETHUSD",1757510993936,0.0004,4371.7,4371.6,5.2598]
["bitfinex","ETHUSD",1757510994270,0.0004,4371.7,4371.6,5.5067]
["bitfinex","ETHUSD",1757510995374,0.1132,4371.9,4371.3,2.28963521]
["bitfinex","ETHUSD",1757510995670,0.1132,4371.9,4371.4,5.2588]
["bitfinex","ETHUSD",1757510995881,2.40054878,4371.9,4371.4,5.2588]
["bitfinex","ETHUSD",1757510996048,2.84434878,4371.9,4371.5,1.3788]
["bitfinex","ETHUSD",1757510996236,2.84434878,4371.9,4371.6,5.2588]
["bitfinex","ETHUSD",1757510996571,2.84434878,4371.9,4371.6,3.88]
["bitfinex","ETHUSD",1757510996572,0.4438,4371.8,4371.6,3.88]
["bitfinex","ETHUSD",1757510997776,2.287292,4372.0,4371.7,1.6257]
["bitfinex","ETHUSD",1757510998071,0.1146,4372.1,4371.8,1.3788]
["bitfinex","ETHUSD",1757510998271,0.1146,4372.1,4371.9,3.88]
["bitfinex","ETHUSD",1757510998437,0.4448,4372.1,4371.9,5.2588]
["bitfinex","ETHUSD",1757510998773,0.4438,4372.0,4371.9,3.88]
["bitfinex","ETHUSD",1757510999146,0.001,4372.1,4371.9,4.1269]
["bitfinex","ETHUSD",1757510999342,0.001,4372.1,4372.0,1.3788]
["bitfinex","ETHUSD",1757511000277,0.001,4372.1,4372.0,1.63761935]
["bitfinex","ETHUSD",1757511000450,0.7413,4372.1,4372.0,3.879]
["bitfinex","ETHUSD",1757511000780,2.0757,4372.1,4371.4,0.1136]
["bitfinex","ETHUSD",1757511001077,2.28749199,4371.6,4371.5,3.879]
["bitfinex","ETHUSD",1757511001283,2.0747,4371.6,4371.3,0.1156]
["bitfinex","ETHUSD",1757511001579,3.07959665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757511001880,3.1081916,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757511002080,3.07970131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757511002279,3.10829757,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757511002491,8.18299757,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757511002796,8.15440131,4371.2,4371.1,0.00200001]
["bitfinex","ETHUSD",1757511002951,8.15440131,4371.2,4370.6,1e-08]
["bitfinex","ETHUSD",1757511002952,0.792,4370.8,4370.6,1e-08]
["bitfinex","ETHUSD",1757511003291,3.0,4370.6,4369.1,0.04]
["bitfinex","ETHUSD",1757511003493,3.08082545,4369.1,4367.8,0.025]
["bitfinex","ETHUSD",1757511003676,3.792,4368.9,4367.8,0.025]
["bitfinex","ETHUSD",1757511003880,0.2965,4368.9,4368.2,2.79022373]
["bitfinex","ETHUSD",1757511004055,0.26017062,4369.8,4368.4,0.2717206]
["bitfinex","ETHUSD",1757511004056,0.792,4369.3,4368.4,0.2717206]
["bitfinex","ETHUSD",1757511004255,0.4438,4370.1,4369.2,0.2501]
["bitfinex","ETHUSD",1757511004453,0.2965,4369.3,4369.1,3.628]
["bitfinex","ETHUSD",1757511004695,1.2358,4370.1,4369.2,1.64085651]
["bitfinex","ETHUSD",1757511004859,3.879,4370.6,4369.2,1.6289]
["bitfinex","ETHUSD",1757511005054,0.4438,4370.4,4369.7,2.28848331]
["bitfinex","ETHUSD",1757511005254,0.4438,4370.4,4369.8,3.879]
["bitfinex","ETHUSD",1757511006297,0.35861097,4370.8,4370.3,0.2501]
["bitfinex","ETHUSD",1757511006499,1.80679953,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511006709,8.76576255,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511006862,2.2884615,4369.8,4368.7,1.62496338]
["bitfinex","ETHUSD",1757511007166,0.792,4369.7,4368.7,1.0295991]
["bitfinex","ETHUSD",1757511007358,0.792,4369.8,4368.9,1.39075681]
["bitfinex","ETHUSD",1757511007559,0.792,4369.8,4369.0,2.28885328]
["bitfinex","ETHUSD",1757511007754,0.792,4369.9,4369.3,2.28867572]
["bitfinex","ETHUSD",1757511007953,0.792,4369.9,4369.3,3.879]
["bitfinex","ETHUSD",1757511008179,0.2965,4369.4,4368.8,0.025]
["bitfinex","ETHUSD",1757511008396,0.2965,4369.4,4368.9,3.879]
["bitfinex","ETHUSD",1757511008771,0.2965,4369.4,4369.0,2.28884673]
["bitfinex","ETHUSD",1757511009093,0.2965,4369.4,4369.0,3.66764673]
["bitfinex","ETHUSD",1757511009301,1.2358,4370.1,4369.3,0.2565]
["bitfinex","ETHUSD",1757511009462,0.4438,4369.7,4369.4,3.879]
["bitfinex","ETHUSD",1757511009657,0.792,4370.1,4369.4,7.54644333]
["bitfinex","ETHUSD",1757511009891,0.792,4370.1,4369.5,3.879]
["bitfinex","ETHUSD",1757511010105,0.2965,4369.5,4369.0,1.3788]
["bitfinex","ETHUSD",1757511010280,0.4438,4369.4,4369.2,3.879]
["bitfinex","ETHUSD",1757511010475,0.4438,4369.4,4368.8,0.025]
["bitfinex","ETHUSD",1757511010476,0.7403,4369.3,4368.8,0.025]
["bitfinex","ETHUSD",1757511011002,0.792,4369.1,4368.8,0.025]
["bitfinex","ETHUSD",1757511011215,11.6687084,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757511011501,11.6687084,4368.9,4368.1,0.035]
["bitfinex","ETHUSD",1757511011502,6.08127246,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757511011901,8.15597246,4368.2,4368.1,0.035]
["bitfinex","ETHUSD",1757511012100,0.792,4368.0,4366.6,0.68714276]
["bitfinex","ETHUSD",1757511012300,16.3688503,4367.9,4366.6,0.68714276]
["bitfinex","ETHUSD",1757511012513,8.1561297,4367.9,4366.4,1.693]
["bitfinex","ETHUSD",1757511012815,19.11288222,4367.9,4366.7,0.09164716]
["bitfinex","ETHUSD",1757511013115,19.11288222,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757511013404,19.11288222,4367.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511013405,6.08179666,4367.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511013611,8.94107949,4367.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511013612,1.43824979,4367.9,4366.5,0.124]
["bitfinex","ETHUSD",1757511013903,1.43824979,4367.9,4366.5,0.1144]
["bitfinex","ETHUSD",1757511013904,0.4109,4367.2,4366.5,0.1144]
["bitfinex","ETHUSD",1757511014067,0.43952245,4367.2,4366.3,1.757]
["bitfinex","ETHUSD",1757511014273,0.43952245,4367.2,4366.8,0.1394]
["bitfinex","ETHUSD",1757511014468,0.792,4367.5,4366.8,0.025]
["bitfinex","ETHUSD",1757511014802,0.1144,4367.5,4367.1,1.7203]
["bitfinex","ETHUSD",1757511015002,0.1144,4367.5,4367.2,5.2698]
["bitfinex","ETHUSD",1757511015306,0.4438,4368.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1757511015511,0.1144,4368.1,4367.5,1.3788]
["bitfinex","ETHUSD",1757511015710,0.20944635,4368.8,4368.0,0.3015]
["bitfinex","ETHUSD",1757511016010,0.65324635,4368.8,4368.1,1.757]
["bitfinex","ETHUSD",1757511016306,0.65324635,4368.8,4368.2,3.894]
["bitfinex","ETHUSD",1757511017009,0.20944635,4368.8,4368.7,0.3015]
["bitfinex","ETHUSD",1757511017210,0.23444635,4368.8,4368.7,1.6803]
["bitfinex","ETHUSD",1757511017525,0.23444635,4368.8,4368.2,3.894]
["bitfinex","ETHUSD",1757511017825,0.23444635,4368.8,4368.7,0.4438]
["bitfinex","ETHUSD",1757511018027,0.792,4368.7,4368.1,1.757]
["bitfinex","ETHUSD",1757511018327,2.73282226,4368.7,4368.1,1.757]
["bitfinex","ETHUSD",1757511018493,1.0885,4368.2,4368.1,1.757]
["bitfinex","ETHUSD",1757511018825,6.08132487,4368.1,4368.0,0.68711443]
["bitfinex","ETHUSD",1757511019002,8.15602487,4368.1,4368.0,0.68711443]
["bitfinex","ETHUSD",1757511019203,0.792,4368.0,4367.1,0.04]
["bitfinex","ETHUSD",1757511019401,0.792,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757511019586,3.37829666,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757511019794,8.18511911,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757511020101,6.08195397,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511020447,3.0,4366.9,4366.1,2.33034972]
["bitfinex","ETHUSD",1757511020741,8.18527839,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511020888,8.15665397,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511021407,12.06565397,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511021813,4.5323,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511022123,0.792,4366.9,4366.1,0.3003]
["bitfinex","ETHUSD",1757511022428,0.4438,4367.4,4366.8,1.4038]
["bitfinex","ETHUSD",1757511022592,0.4438,4367.9,4366.8,1.7053]
["bitfinex","ETHUSD",1757511022793,0.2965,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511023017,1.7782,4367.8,4366.8,0.025]
["bitfinex","ETHUSD",1757511023220,2.28959338,4367.6,4366.8,0.025]
["bitfinex","ETHUSD",1757511023594,2.28967012,4367.5,4366.8,0.025]
["bitfinex","ETHUSD",1757511023791,2.28984213,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757511024023,3.02862114,4367.4,4366.8,0.025]
["bitfinex","ETHUSD",1757511024024,0.2926,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511024227,0.2926,4366.9,4366.8,0.027]
["bitfinex","ETHUSD",1757511024734,0.792,4366.8,4366.1,0.04]
["bitfinex","ETHUSD",1757511025085,6.81902442,4366.9,4366.3,0.002]
["bitfinex","ETHUSD",1757511025086,6.08221619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511025221,10.29181619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511025422,12.08561619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511025838,10.75321619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511026355,12.08661619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511026953,10.75321619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511027357,12.08661619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511029661,10.75121619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511030458,4.545,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511030636,10.75121619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511030833,10.75021619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511031247,12.08361619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511031562,8.46,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511031729,10.28981619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511032227,9.99721619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511032574,3.0,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511032897,0.792,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511033199,0.792,4366.4,4366.3,0.3037]
["bitfinex","ETHUSD",1757511033496,0.792,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511033700,3.8206277,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511033865,5.29021619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511034065,3.792,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511034370,3.792,4366.4,4366.3,1.3015]
["bitfinex","ETHUSD",1757511034572,0.15146334,4366.8,4366.3,1.6032]
["bitfinex","ETHUSD",1757511035076,0.792,4366.7,4366.3,1.6032]
["bitfinex","ETHUSD",1757511035274,0.792,4366.7,4366.4,1.2995]
["bitfinex","ETHUSD",1757511035710,0.15146334,4366.8,4366.6,0.3017]
["bitfinex","ETHUSD",1757511036090,0.15146334,4366.8,4366.7,1.5618]
["bitfinex","ETHUSD",1757511036322,0.15146334,4366.8,4366.7,1.6012]
["bitfinex","ETHUSD",1757511036815,0.15146334,4366.8,4366.7,1.2995]
["bitfinex","ETHUSD",1757511036977,0.94346334,4366.8,4366.7,1.6012]
["bitfinex","ETHUSD",1757511037182,0.792,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757511037390,3.54245885,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757511037593,0.792,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757511038192,0.792,4366.7,4366.4,1.2995]
["bitfinex","ETHUSD",1757511038603,0.792,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757511038907,0.792,4366.7,4366.4,1.2995]
["bitfinex","ETHUSD",1757511039267,0.792,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757511039904,0.792,4366.7,4366.4,1.2995]
["bitfinex","ETHUSD",1757511040134,0.792,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757511040422,0.2926,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511040578,3.37481619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511040782,8.19724389,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511040994,8.16861619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757511041406,6.08226864,4366.3,4366.1,1e-08]
["bitfinex","ETHUSD",1757511041605,11.79395011,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757511041917,13.8517211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757511043318,3.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757511043494,6.11110946,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511043837,8.16887848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511044320,12.08987848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511044526,6.83547848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511044825,10.00347848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511045124,7.00347848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511045498,10.75647848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511045710,12.08987848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511046108,9.96447848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511046295,10.75647848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511046994,10.29607848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511047426,10.75647848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511047666,9.21347848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511048013,10.00547848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511048543,10.29807848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511049130,10.29727848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511049557,10.75767848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511050728,10.00467848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511051252,10.75767848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511051958,10.00467848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511052251,10.75767848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511052424,10.00467848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511052750,10.00367848,4365.9,4365.8,1.60320001]
["bitfinex","ETHUSD",1757511052911,10.00167848,4365.9,4365.8,1.60320001]
["bitfinex","ETHUSD",1757511053116,10.00167848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511053557,1.759,4366.2,4365.8,1.62810001]
["bitfinex","ETHUSD",1757511053857,2.29042601,4366.0,4365.9,1.3128]
["bitfinex","ETHUSD",1757511054011,3.08242601,4366.0,4365.9,1.3128]
["bitfinex","ETHUSD",1757511054215,3.08242601,4366.0,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511054216,6.19687848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511054925,6.19687848,4365.9,4365.8,0.31530001]
["bitfinex","ETHUSD",1757511055712,6.19687848,4365.9,4365.8,1.62810001]
["bitfinex","ETHUSD",1757511055947,6.19687848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511056152,10.89447848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511057228,6.19687848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511057448,10.43217848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511057854,6.19687848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511058020,10.11587848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511058216,10.11387848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511058730,10.89147848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511059448,12.22407848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511060273,8.30707848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511060473,12.22307848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511061456,8.30707848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511061643,10.88947848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511061842,8.92017848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511062069,10.88947848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511062782,10.89047848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511063078,12.22307848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511064363,8.30807848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511064674,12.10667848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511064890,6.39977848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511065040,9.98207848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511065841,12.10667848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511066685,12.10767848,4365.9,4365.8,0.00200001]
["bitfinex","ETHUSD",1757511067173,12.2242,4365.9,4365.1,0.04]
["bitfinex","ETHUSD",1757511067475,6.08284578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511067774,9.99584578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511067941,10.77344578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511068281,9.98144578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511068869,10.77344578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511069547,9.99684578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511069751,10.31314578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511070374,11.01530528,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511070609,10.69900528,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511071388,11.47660528,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511071794,10.68460528,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511072115,11.47660528,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511072825,6.78500528,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511073033,6.78500528,4365.2,4365.1,1.6661]
["bitfinex","ETHUSD",1757511073183,0.7021595,4365.2,4365.1,1.9284]
["bitfinex","ETHUSD",1757511073523,3.915,4365.8,4365.1,1.9284]
["bitfinex","ETHUSD",1757511073814,0.1144,4365.4,4365.2,1.3128]
["bitfinex","ETHUSD",1757511074115,3.19714082,4365.4,4365.3,0.3133]
["bitfinex","ETHUSD",1757511074333,0.1144,4365.4,4365.3,1.6261]
["bitfinex","ETHUSD",1757511074479,0.1144,4365.4,4365.3,1.8884]
["bitfinex","ETHUSD",1757511074678,0.1144,4365.4,4365.3,1.6261]
["bitfinex","ETHUSD",1757511076114,0.1136,4365.4,4365.3,1.6261]
["bitfinex","ETHUSD",1757511076889,0.9064,4365.4,4365.3,1.8884]
["bitfinex","ETHUSD",1757511077084,0.9064,4365.4,4365.3,1.6261]
["bitfinex","ETHUSD",1757511077394,3.08284578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511078117,0.67772762,4365.8,4365.1,1.9284]
["bitfinex","ETHUSD",1757511078319,0.1144,4365.4,4365.2,1.3128]
["bitfinex","ETHUSD",1757511078506,0.001,4365.9,4365.3,0.5756]
["bitfinex","ETHUSD",1757511078709,0.001,4365.9,4365.4,1.3128]
["bitfinex","ETHUSD",1757511079082,2.29147848,4365.9,4365.8,0.3133]
["bitfinex","ETHUSD",1757511079286,0.001,4365.9,4365.8,1.6261]
["bitfinex","ETHUSD",1757511080421,2.29147848,4365.9,4365.8,1.6261]
["bitfinex","ETHUSD",1757511080585,5.29147848,4365.9,4365.8,1.6261]
["bitfinex","ETHUSD",1757511080782,2.29147848,4365.9,4365.8,1.6261]
["bitfinex","ETHUSD",1757511081237,0.001,4365.9,4365.8,1.6261]
["bitfinex","ETHUSD",1757511081581,0.793,4365.9,4365.8,1.6261]
["bitfinex","ETHUSD",1757511081901,0.792,4365.5,4365.4,1.3128]
["bitfinex","ETHUSD",1757511082227,3.08253263,4365.8,4365.4,1.6261]
["bitfinex","ETHUSD",1757511082402,0.792,4365.6,4365.5,1.3128]
["bitfinex","ETHUSD",1757511082599,0.792,4365.7,4365.5,1.6261]
["bitfinex","ETHUSD",1757511082829,0.792,4365.7,4365.6,1.3128]
["bitfinex","ETHUSD",1757511083032,0.001,4365.9,4365.6,1.5751]
["bitfinex","ETHUSD",1757511083338,5.29063588,4365.6,4365.1,0.042]
["bitfinex","ETHUSD",1757511083550,3.39114578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511083746,6.82014578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511084036,6.82014578,4365.2,4365.1,0.3357]
["bitfinex","ETHUSD",1757511084037,6.08284578,4365.2,4365.1,0.3357]
["bitfinex","ETHUSD",1757511084217,6.08284578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511084642,6.39114578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511084933,8.15924578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511085374,6.08284578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511085924,6.82014578,4365.2,4365.1,0.042]
["bitfinex","ETHUSD",1757511086758,3.08300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757511086956,7.04364077,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757511087160,9.09140323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757511087359,12.09140323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757511088339,12.09140323,4364.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757511088340,0.792,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757511088541,10.04317232,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757511088740,0.792,4363.6,4363.1,0.04]
["bitfinex","ETHUSD",1757511089101,11.97999634,4363.9,4363.1,0.04]
["bitfinex","ETHUSD",1757511089102,6.08389585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757511089363,10.32519585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757511089583,10.75419585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757511089734,12.09329585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1757511089925,12.09329585,4363.2,4362.8,1e-08]
["bitfinex","ETHUSD",1757511089926,0.792,4363.0,4362.8,1e-08]
["bitfinex","ETHUSD",1757511090136,10.04570411,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757511090469,12.09345345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757511091566,2.29234217,4362.4,4362.1,0.04]
["bitfinex","ETHUSD",1757511091755,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511091951,6.39272125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511092267,6.934,4362.9,4362.1,0.3337]
["bitfinex","ETHUSD",1757511092439,0.792,4362.7,4362.1,1.6352]
["bitfinex","ETHUSD",1757511092645,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511092899,6.39272125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511093062,3.792,4362.2,4362.1,0.3337]
["bitfinex","ETHUSD",1757511093381,6.08442125,4362.2,4362.1,1.6352]
["bitfinex","ETHUSD",1757511093794,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511093994,3.792,4362.2,4362.1,1.6352]
["bitfinex","ETHUSD",1757511094204,0.429,4363.2,4362.1,1.6352]
["bitfinex","ETHUSD",1757511094498,3.96764935,4363.1,4362.2,1.3015]
["bitfinex","ETHUSD",1757511094795,3.0,4362.8,4362.1,0.04]
["bitfinex","ETHUSD",1757511094997,0.792,4362.4,4362.1,0.04]
["bitfinex","ETHUSD",1757511095183,2.29211634,4362.8,4362.7,0.2937]
["bitfinex","ETHUSD",1757511095184,2.29215757,4362.8,4362.7,0.2937]
["bitfinex","ETHUSD",1757511095389,2.29215757,4362.8,4362.4,1.3015]
["bitfinex","ETHUSD",1757511095390,2.29226361,4362.5,4362.4,1.3015]
["bitfinex","ETHUSD",1757511095584,2.29241746,4362.3,4362.1,0.04]
["bitfinex","ETHUSD",1757511095790,0.792,4362.3,4362.2,1.3015]
["bitfinex","ETHUSD",1757511096087,3.0843687,4362.3,4362.2,1.5952]
["bitfinex","ETHUSD",1757511096272,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511096621,3.792,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511096798,3.792,4362.2,4362.1,0.3337]
["bitfinex","ETHUSD",1757511096975,3.792,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511097182,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511097378,6.08442125,4362.2,4362.1,1.6352]
["bitfinex","ETHUSD",1757511097560,6.08442125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511097764,6.82172125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511098091,10.76272125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511098398,12.10182125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511098801,10.76272125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511099567,12.10182125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511099791,3.08457892,4361.9,4361.1,0.04]
["bitfinex","ETHUSD",1757511100109,3.08473661,4361.6,4361.1,0.04]
["bitfinex","ETHUSD",1757511100441,6.39324689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1757511100584,3.08510463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757511100911,12.12206843,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757511101098,13.86150463,4360.9,4360.8,0.025]
["bitfinex","ETHUSD",1757511101295,3.792,4360.5,4360.0,0.1]
["bitfinex","ETHUSD",1757511101523,6.08547277,4360.2,4360.0,0.1]
["bitfinex","ETHUSD",1757511102186,10.02447277,4360.2,4360.0,0.1]
["bitfinex","ETHUSD",1757511102407,10.76177277,4360.2,4360.0,0.1]
["bitfinex","ETHUSD",1757511102608,11.44665101,4360.2,4360.0,0.1]
["bitfinex","ETHUSD",1757511102808,6.08552537,4360.1,4360.0,0.1]
["bitfinex","ETHUSD",1757511103020,8.27372537,4360.1,4360.0,0.1]
["bitfinex","ETHUSD",1757511103192,12.52202537,4360.1,4360.0,0.1]
["bitfinex","ETHUSD",1757511103398,11.78472537,4360.1,4360.0,0.1]
["bitfinex","ETHUSD",1757511103599,12.52202537,4360.1,4360.0,0.1]
["bitfinex","ETHUSD",1757511105025,2.97835101,4360.2,4360.0,1.6952]
["bitfinex","ETHUSD",1757511105026,0.68487824,4360.2,4360.0,1.6952]
["bitfinex","ETHUSD",1757511105327,3.942,4360.5,4360.1,1.5638]
["bitfinex","ETHUSD",1757511105622,3.942,4360.5,4360.4,0.2937]
["bitfinex","ETHUSD",1757511105824,3.942,4360.5,4360.4,1.5952]
["bitfinex","ETHUSD",1757511105990,1.761,4360.9,4360.4,1.8575]
["bitfinex","ETHUSD",1757511106192,3.943,4361.2,4360.5,0.2623]
["bitfinex","ETHUSD",1757511106431,3.943,4361.2,4361.1,0.2937]
["bitfinex","ETHUSD",1757511106595,3.943,4361.2,4360.7,1.3015]
["bitfinex","ETHUSD",1757511106799,2.39474389,4361.3,4360.0,0.1]
["bitfinex","ETHUSD",1757511106800,0.10184815,4361.3,4361.1,0.2937]
["bitfinex","ETHUSD",1757511107122,0.10184815,4361.3,4361.2,1.5638]
["bitfinex","ETHUSD",1757511107329,0.10184815,4361.3,4361.2,1.8575]
["bitfinex","ETHUSD",1757511107498,0.10184815,4361.3,4361.2,3.3562]
["bitfinex","ETHUSD",1757511107688,0.10184815,4361.3,4361.2,3.6185]
["bitfinex","ETHUSD",1757511108222,3.18674247,4361.3,4361.2,0.2937]
["bitfinex","ETHUSD",1757511108418,6.18674247,4361.3,4361.2,0.2937]
["bitfinex","ETHUSD",1757511108621,3.89384815,4361.3,4361.2,1.5952]
["bitfinex","ETHUSD",1757511109122,0.89384815,4361.3,4361.2,1.5952]
["bitfinex","ETHUSD",1757511111323,0.792,4361.2,4360.7,1.3015]
["bitfinex","ETHUSD",1757511111682,0.10184815,4361.3,4361.2,0.2937]
["bitfinex","ETHUSD",1757511111958,0.10184815,4361.3,4361.2,2.58664689]
["bitfinex","ETHUSD",1757511112121,0.10184815,4361.3,4361.2,4.15044689]
["bitfinex","ETHUSD",1757511112323,0.025,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757511112524,0.025,4361.8,4361.7,2.30473842]
["bitfinex","ETHUSD",1757511112724,0.025,4361.8,4361.7,4.15018404]
["bitfinex","ETHUSD",1757511112954,0.025,4361.8,4361.7,4.26458404]
["bitfinex","ETHUSD",1757511114167,0.025,4361.8,4361.7,4.27663842]
["bitfinex","ETHUSD",1757511114360,1e-08,4361.8,4361.7,7.16223842]
["bitfinex","ETHUSD",1757511114555,0.04,4361.9,4361.7,7.16223842]
["bitfinex","ETHUSD",1757511114556,1e-08,4361.9,4361.8,5.29263148]
["bitfinex","ETHUSD",1757511114858,1e-08,4361.9,4361.8,3.83363148]
["bitfinex","ETHUSD",1757511115056,0.026,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757511115262,1e-08,4362.9,4362.8,5.29210598]
["bitfinex","ETHUSD",1757511115476,1e-08,4362.9,4362.8,7.14730598]
["bitfinex","ETHUSD",1757511115942,1e-08,4362.9,4362.8,11.09430598]
["bitfinex","ETHUSD",1757511116272,1e-08,4362.9,4362.8,16.59730598]
["bitfinex","ETHUSD",1757511117174,1e-08,4362.9,4362.8,12.65030598]
["bitfinex","ETHUSD",1757511117473,1e-08,4362.9,4362.8,16.59830598]
["bitfinex","ETHUSD",1757511117637,1e-08,4362.9,4362.8,12.65030598]
["bitfinex","ETHUSD",1757511117840,1e-08,4362.9,4362.8,16.59830598]
["bitfinex","ETHUSD",1757511118080,1e-08,4362.9,4362.8,16.59730598]
["bitfinex","ETHUSD",1757511118239,1e-08,4362.9,4362.8,12.65030598]
["bitfinex","ETHUSD",1757511118771,1e-08,4362.9,4362.8,13.33400598]
["bitfinex","ETHUSD",1757511118972,1e-08,4362.9,4362.8,9.38800598]
["bitfinex","ETHUSD",1757511119143,1e-08,4362.9,4362.8,13.33400598]
["bitfinex","ETHUSD",1757511120277,1e-08,4362.9,4362.8,13.59630598]
["bitfinex","ETHUSD",1757511120570,0.00100001,4362.9,4362.8,16.59630598]
["bitfinex","ETHUSD",1757511120772,0.00100001,4362.9,4362.8,10.83000598]
["bitfinex","ETHUSD",1757511121277,0.00100001,4362.9,4362.8,11.09230598]
["bitfinex","ETHUSD",1757511121438,0.00100001,4362.9,4362.8,10.83000598]
["bitfinex","ETHUSD",1757511121642,0.00100001,4362.9,4362.8,7.83000598]
["bitfinex","ETHUSD",1757511121843,0.00100001,4362.9,4362.8,8.09230598]
["bitfinex","ETHUSD",1757511122045,0.00100001,4362.9,4362.8,11.09230598]
["bitfinex","ETHUSD",1757511122487,0.041,4365.9,4362.9,3.0]
["bitfinex","ETHUSD",1757511122654,0.4713,4365.9,4364.7,2.2911082]
["bitfinex","ETHUSD",1757511122969,0.4713,4365.9,4364.7,4.0511082]
["bitfinex","ETHUSD",1757511122970,0.4303,4365.3,4364.7,4.0511082]
["bitfinex","ETHUSD",1757511123177,0.4303,4365.3,4364.7,8.0031082]
["bitfinex","ETHUSD",1757511123481,0.041,4365.9,4364.7,9.8583082]
["bitfinex","ETHUSD",1757511124047,0.041,4365.9,4364.7,12.8583082]
["bitfinex","ETHUSD",1757511124245,0.4713,4365.9,4364.7,5.6440082]
["bitfinex","ETHUSD",1757511124445,0.4713,4365.9,4364.7,9.7124082]
["bitfinex","ETHUSD",1757511124775,0.4713,4365.9,4364.7,9.5970082]
["bitfinex","ETHUSD",1757511125241,0.4303,4365.4,4364.7,4.0511082]
["bitfinex","ETHUSD",1757511125445,0.4303,4365.4,4364.7,8.0031082]
["bitfinex","ETHUSD",1757511125746,0.4303,4365.4,4364.7,8.0051082]
["bitfinex","ETHUSD",1757511125950,3.53783293,4365.8,4364.7,9.5980082]
["bitfinex","ETHUSD",1757511126171,0.4303,4365.4,4364.7,5.714]
["bitfinex","ETHUSD",1757511126385,0.4303,4365.4,4364.7,1.76]
["bitfinex","ETHUSD",1757511126782,0.751,4364.8,4364.7,1.76]
["bitfinex","ETHUSD",1757511127136,2.7367,4364.8,4364.3,3.962]
["bitfinex","ETHUSD",1757511127315,2.7367,4364.8,4363.0,0.4303]
["bitfinex","ETHUSD",1757511127316,2.416,4364.7,4363.0,0.4303]
["bitfinex","ETHUSD",1757511127525,0.792,4364.5,4363.1,1.76]
["bitfinex","ETHUSD",1757511127826,0.792,4363.6,4363.2,3.966]
["bitfinex","ETHUSD",1757511128030,0.2957,4363.3,4363.1,1.76]
["bitfinex","ETHUSD",1757511128183,0.4303,4363.2,4363.1,1.76]
["bitfinex","ETHUSD",1757511128383,0.792,4363.5,4363.1,5.725]
["bitfinex","ETHUSD",1757511128628,0.4303,4363.4,4363.1,5.725]
["bitfinex","ETHUSD",1757511128926,0.2957,4363.2,4363.1,1.76]
["bitfinex","ETHUSD",1757511129082,0.726,4363.2,4363.1,5.725]
["bitfinex","ETHUSD",1757511129284,0.792,4363.6,4363.1,5.725]
["bitfinex","ETHUSD",1757511129510,0.792,4363.4,4363.2,0.01203364]
["bitfinex","ETHUSD",1757511129711,0.4303,4363.5,4363.2,0.01203364]
["bitfinex","ETHUSD",1757511129897,0.4295,4363.5,4363.1,5.725]
["bitfinex","ETHUSD",1757511130221,0.792,4364.0,4363.1,5.725]
["bitfinex","ETHUSD",1757511130431,0.792,4363.1,4362.8,0.025]
["bitfinex","ETHUSD",1757511130650,2.29205345,4362.9,4362.8,0.025]
["bitfinex","ETHUSD",1757511130850,3.792,4362.8,4361.9,1.76]
["bitfinex","ETHUSD",1757511131152,0.2957,4362.9,4362.0,3.965]
["bitfinex","ETHUSD",1757511131336,0.792,4363.4,4362.0,3.965]
["bitfinex","ETHUSD",1757511131652,0.792,4362.8,4362.0,3.965]
["bitfinex","ETHUSD",1757511131950,0.792,4362.6,4362.0,3.965]
["bitfinex","ETHUSD",1757511132249,0.2957,4362.2,4361.9,1.76]
["bitfinex","ETHUSD",1757511132554,1.0877,4362.2,4362.1,4.005]
["bitfinex","ETHUSD",1757511132735,1.518,4362.2,4362.1,4.004]
["bitfinex","ETHUSD",1757511133341,3.81042125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511133540,8.00412125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511135216,4.518,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511135437,6.81042125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511135753,8.00412125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1757511138633,8.00412125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757511139064,11.96712125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757511139675,8.00412125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511139980,11.96712125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511141798,10.77242125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511142148,0.2957,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511142347,3.01842125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511143040,3.963,4362.5,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511143276,5.29233954,4362.4,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511143439,2.7549765,4363.1,4362.2,1.1759]
["bitfinex","ETHUSD",1757511143645,2.2923577,4362.4,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511143948,3.0,4362.7,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511144149,0.792,4362.5,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511144348,0.792,4362.3,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511144659,3.0,4362.9,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511144660,6.40977651,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511144866,8.06832125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511146295,10.81012125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511146824,6.08442125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511147039,4.759,4362.6,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511147196,8.06832125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511147395,12.03732125,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757511148200,6.08468404,4361.7,4361.6,0.002]
["bitfinex","ETHUSD",1757511148502,6.08468404,4361.7,4360.8,0.025]
["bitfinex","ETHUSD",1757511148503,3.792,4361.6,4360.8,0.025]
["bitfinex","ETHUSD",1757511148702,3.792,4361.6,4360.0,0.1]
["bitfinex","ETHUSD",1757511148703,3.08547277,4360.2,4360.0,0.1]
["bitfinex","ETHUSD",1757511148893,6.08552537,4360.1,4360.0,0.1]
["bitfinex","ETHUSD",1757511149090,8.06942537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511149755,6.84522537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511150032,10.81922537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511151025,12.04342537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511151531,10.81922537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511151844,10.82222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511152225,12.04642537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511153063,6.08552537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511153232,10.82222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511153436,12.04642537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511154142,10.82222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511154346,10.06252537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511154559,10.82222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511154719,10.06252537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511155437,10.52552537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511155754,10.06252537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511156058,10.06352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511156252,6.978,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511156412,6.976,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511156611,1.2242,4361.5,4360.0,1.48890001]
["bitfinex","ETHUSD",1757511156612,3.976,4360.4,4360.0,1.48890001]
["bitfinex","ETHUSD",1757511156817,3.976,4360.3,4360.0,1e-08]
["bitfinex","ETHUSD",1757511157024,3.38222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511157326,10.35922537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511157562,10.82222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511158458,6.84522537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511158666,10.82222537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511158850,6.84522537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1757511159022,6.08552537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511159223,10.06052537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511159425,10.82022537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511160162,6.08552537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511160370,10.05852537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511160664,3.792,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511160836,0.1144,4360.2,4360.0,1.49090001]
["bitfinex","ETHUSD",1757511161028,0.001,4360.3,4360.1,1.47607593]
["bitfinex","ETHUSD",1757511161226,2.40859836,4360.8,4360.2,0.01207462]
["bitfinex","ETHUSD",1757511161425,2.40855721,4360.8,4360.7,0.313]
["bitfinex","ETHUSD",1757511161663,2.40855721,4360.8,4360.7,1.4889]
["bitfinex","ETHUSD",1757511161848,0.1154,4360.8,4360.7,1.4889]
["bitfinex","ETHUSD",1757511162034,2.29415721,4360.8,4360.7,1.777]
["bitfinex","ETHUSD",1757511162224,2.29415721,4360.8,4360.7,1.1759]
["bitfinex","ETHUSD",1757511162426,2.29352537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511162674,3.08552537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511163343,7.05952537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511163726,3.08552537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511163927,0.792,4360.1,4360.0,1.49090001]
["bitfinex","ETHUSD",1757511164122,2.2941707,4360.8,4360.0,1.77900001]
["bitfinex","ETHUSD",1757511164325,2.29341742,4360.4,4360.0,1.77900001]
["bitfinex","ETHUSD",1757511164553,0.1144,4360.5,4360.1,1.1759]
["bitfinex","ETHUSD",1757511164930,2.40855756,4360.8,4360.4,0.313]
["bitfinex","ETHUSD",1757511165148,2.40855756,4360.8,4360.5,1.47606963]
["bitfinex","ETHUSD",1757511165149,0.1154,4360.8,4360.5,1.47606963]
["bitfinex","ETHUSD",1757511165337,0.001,4360.8,4360.7,0.313]
["bitfinex","ETHUSD",1757511165749,0.001,4360.8,4360.7,1.777]
["bitfinex","ETHUSD",1757511166623,2.29415721,4360.8,4360.7,1.1759]
["bitfinex","ETHUSD",1757511166823,0.9074,4360.8,4360.2,1.1759]
["bitfinex","ETHUSD",1757511167265,3.20055721,4360.8,4360.7,0.313]
["bitfinex","ETHUSD",1757511167430,0.9074,4360.8,4360.7,0.313]
["bitfinex","ETHUSD",1757511167763,0.9074,4360.8,4360.1,1.2903]
["bitfinex","ETHUSD",1757511167764,3.20055721,4360.8,4360.1,1.2903]
["bitfinex","ETHUSD",1757511167941,2.29332708,4360.5,4360.1,1.2903]
["bitfinex","ETHUSD",1757511168136,2.29332708,4360.5,4360.2,1.1759]
["bitfinex","ETHUSD",1757511168440,3.20055721,4360.8,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511168441,0.792,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511168758,3.19992537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511169327,6.95962537,4360.1,4360.0,0.00200001]
["bitfinex","ETHUSD",1757511170586,3.08578842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1757511170748,10.06078842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1757511171090,10.82048842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1757511171378,12.58148842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1757511171683,3.08615678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757511171887,10.09783373,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757511172091,10.82885678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757511174288,10.06715678,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757511174483,6.981,4358.9,4358.8,0.025]
["bitfinex","ETHUSD",1757511174685,6.981,4358.9,4358.8,1.2546]
["bitfinex","ETHUSD",1757511175292,3.981,4359.3,4358.8,1.8302]
["bitfinex","ETHUSD",1757511175458,2.2938352,4359.6,4358.9,1.2296]
["bitfinex","ETHUSD",1757511175658,3.981,4359.6,4359.5,0.2875]
["bitfinex","ETHUSD",1757511175859,0.026,4360.8,4359.5,1.8052]
["bitfinex","ETHUSD",1757511176088,2.29324927,4360.7,4359.6,0.0120768]
["bitfinex","ETHUSD",1757511176291,0.026,4360.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757511176491,0.026,4360.8,4360.7,0.2875]
["bitfinex","ETHUSD",1757511176708,0.026,4360.8,4360.7,2.5807098]
["bitfinex","ETHUSD",1757511176919,0.04,4360.9,4360.7,1.81726804]
["bitfinex","ETHUSD",1757511177085,0.04,4360.9,4360.8,9.53385721]
["bitfinex","ETHUSD",1757511177478,0.04,4360.9,4360.8,3.2791]
["bitfinex","ETHUSD",1757511177673,0.04,4360.9,4360.8,1.762]
["bitfinex","ETHUSD",1757511177932,0.04,4360.9,4360.2,3.52306163]
["bitfinex","ETHUSD",1757511178087,0.04,4360.9,4360.8,1.5171]
["bitfinex","ETHUSD",1757511178088,0.832,4360.9,4360.8,1.5171]
["bitfinex","ETHUSD",1757511178281,0.04,4360.9,4360.8,1.5171]
["bitfinex","ETHUSD",1757511178723,2.29321341,4360.7,4360.2,1.2296]
["bitfinex","ETHUSD",1757511178890,2.33312966,4360.9,4360.2,1.2296]
["bitfinex","ETHUSD",1757511179086,0.792,4360.7,4360.2,1.2296]
["bitfinex","ETHUSD",1757511179280,2.29320022,4360.8,4360.1,1.761]
["bitfinex","ETHUSD",1757511179281,2.29336758,4360.4,4360.1,1.761]
["bitfinex","ETHUSD",1757511179616,0.792,4360.2,4360.1,1.761]
["bitfinex","ETHUSD",1757511180301,0.001,4360.5,4360.1,3.2781]
["bitfinex","ETHUSD",1757511180616,0.001,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1757511180817,0.001,4360.5,4360.4,2.41983905]
["bitfinex","ETHUSD",1757511180990,0.04,4360.9,4360.4,3.91153905]
["bitfinex","ETHUSD",1757511181181,0.04,4360.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1757511181377,0.001,4361.0,4360.8,2.41962394]
["bitfinex","ETHUSD",1757511181701,0.04,4361.9,4361.1,2.29299947]
["bitfinex","ETHUSD",1757511181904,0.04,4361.9,4360.9,1.8754]
["bitfinex","ETHUSD",1757511182110,0.04,4361.9,4361.1,3.74369947]
["bitfinex","ETHUSD",1757511182694,0.04,4361.9,4361.1,10.73769947]
["bitfinex","ETHUSD",1757511183194,0.04,4361.9,4361.1,10.73869947]
["bitfinex","ETHUSD",1757511183397,0.04,4361.9,4361.1,10.73769947]
["bitfinex","ETHUSD",1757511183593,0.0002,4361.2,4361.1,10.73769947]
["bitfinex","ETHUSD",1757511185823,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757511186025,0.025,4362.8,4362.7,9.55715852]
["bitfinex","ETHUSD",1757511186196,0.025,4362.8,4362.6,1.761]
["bitfinex","ETHUSD",1757511186525,0.025,4362.8,4362.6,3.856]
["bitfinex","ETHUSD",1757511186927,2.31710863,4362.8,4362.2,1.761]
["bitfinex","ETHUSD",1757511187107,0.025,4362.8,4362.5,4.001]
["bitfinex","ETHUSD",1757511187837,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757511188040,0.025,4362.8,4362.6,3.52180402]
["bitfinex","ETHUSD",1757511188224,0.025,4362.8,4362.5,4.001]
["bitfinex","ETHUSD",1757511188537,0.025,4362.8,4362.6,3.999]
["bitfinex","ETHUSD",1757511189236,2.31715132,4362.8,4362.6,4.0]
["bitfinex","ETHUSD",1757511189440,0.025,4362.8,4362.6,4.0]
["bitfinex","ETHUSD",1757511190140,2.29215852,4362.7,4361.8,3.52218161]
["bitfinex","ETHUSD",1757511190440,2.31711703,4362.8,4362.0,2.29247453]
["bitfinex","ETHUSD",1757511190651,0.025,4362.8,4362.1,2.29242829]
["bitfinex","ETHUSD",1757511190939,0.025,4362.8,4362.2,2.29241184]
["bitfinex","ETHUSD",1757511191238,0.025,4362.8,4361.9,8.05257714]
["bitfinex","ETHUSD",1757511191239,0.025,4362.8,4362.1,2.29246219]
["bitfinex","ETHUSD",1757511191425,2.31710612,4362.8,4362.0,2.29252134]
["bitfinex","ETHUSD",1757511191741,0.025,4362.8,4361.9,5.76]
["bitfinex","ETHUSD",1757511192215,2.31711672,4362.8,4362.1,2.29246589]
["bitfinex","ETHUSD",1757511192418,2.31710695,4362.8,4361.9,5.76]
["bitfinex","ETHUSD",1757511192621,2.31710695,4362.8,4362.0,3.994]
["bitfinex","ETHUSD",1757511192821,2.31710695,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1757511193036,0.025,4362.8,4362.6,3.993]
["bitfinex","ETHUSD",1757511193240,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757511193415,0.025,4362.8,4362.7,5.58129976]
["bitfinex","ETHUSD",1757511193734,0.025,4362.8,4362.7,1.8744]
["bitfinex","ETHUSD",1757511193934,0.025,4362.8,4362.7,5.8674]
["bitfinex","ETHUSD",1757511194443,0.025,4362.8,4362.7,1.8744]
["bitfinex","ETHUSD",1757511194641,0.025,4362.8,4362.7,5.8674]
["bitfinex","ETHUSD",1757511194947,0.025,4362.8,4362.7,9.56225852]
["bitfinex","ETHUSD",1757511195139,0.025,4362.8,4362.7,9.89775852]
["bitfinex","ETHUSD",1757511195318,0.025,4362.8,4362.7,12.89775852]
["bitfinex","ETHUSD",1757511195517,0.04,4362.9,4362.8,5.29210598]
["bitfinex","ETHUSD",1757511195707,0.04,4362.9,4362.8,6.71780598]
["bitfinex","ETHUSD",1757511196042,0.04,4362.9,4362.8,7.00530598]
["bitfinex","ETHUSD",1757511196243,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757511196441,0.025,4363.8,4363.7,11.15903324]
["bitfinex","ETHUSD",1757511196620,0.025,4363.8,4363.7,12.67813324]
["bitfinex","ETHUSD",1757511197207,0.025,4363.8,4363.7,12.87423324]
["bitfinex","ETHUSD",1757511197811,0.025,4363.8,4363.7,12.67813324]
["bitfinex","ETHUSD",1757511198018,0.025,4363.8,4363.7,12.67713324]
["bitfinex","ETHUSD",1757511198541,0.04,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757511198542,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757511198742,1e-08,4363.9,4363.8,6.72930753]
["bitfinex","ETHUSD",1757511198922,1e-08,4363.9,4363.8,7.00478073]
["bitfinex","ETHUSD",1757511199445,1e-08,4363.9,4363.8,6.80868073]
["bitfinex","ETHUSD",1757511199643,1e-08,4363.9,4363.8,10.80568073]
["bitfinex","ETHUSD",1757511199852,1e-08,4363.9,4363.8,10.80468073]
["bitfinex","ETHUSD",1757511200014,1e-08,4363.9,4363.8,6.80868073]
["bitfinex","ETHUSD",1757511200208,1e-08,4363.9,4363.8,10.51618073]
["bitfinex","ETHUSD",1757511200549,1e-08,4363.9,4363.8,10.80268073]
["bitfinex","ETHUSD",1757511200726,1e-08,4363.9,4363.8,5.29158073]
["bitfinex","ETHUSD",1757511200926,1e-08,4363.9,4363.7,1.8744]
["bitfinex","ETHUSD",1757511201140,1e-08,4363.9,4363.8,3.995]
["bitfinex","ETHUSD",1757511201447,1e-08,4363.9,4363.7,1.8744]
["bitfinex","ETHUSD",1757511201448,0.7402,4363.8,4363.7,1.8744]
["bitfinex","ETHUSD",1757511201663,1e-08,4363.9,4363.7,5.8684]
["bitfinex","ETHUSD",1757511201820,1e-08,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1757511202039,1e-08,4363.9,4363.8,3.80868073]
["bitfinex","ETHUSD",1757511202459,1e-08,4363.9,4363.8,3.52118073]
["bitfinex","ETHUSD",1757511202833,1e-08,4363.9,4363.8,6.80868073]
["bitfinex","ETHUSD",1757511203038,1e-08,4363.9,4363.8,8.36478073]
["bitfinex","ETHUSD",1757511203356,1e-08,4363.9,4363.8,7.00478073]
["bitfinex","ETHUSD",1757511203936,1e-08,4363.9,4363.8,6.80868073]
["bitfinex","ETHUSD",1757511204137,1e-08,4363.9,4363.8,10.81468073]
["bitfinex","ETHUSD",1757511204583,1e-08,4363.9,4363.8,6.80868073]
["bitfinex","ETHUSD",1757511204746,1e-08,4363.9,4363.8,10.81268073]
["bitfinex","ETHUSD",1757511205277,1e-08,4363.9,4363.8,11.00878073]
["bitfinex","ETHUSD",1757511206196,1e-08,4363.9,4363.8,6.80868073]
["bitfinex","ETHUSD",1757511206400,1e-08,4363.9,4363.8,10.81068073]
["bitfinex","ETHUSD",1757511207305,1e-08,4363.9,4363.8,10.80868073]
["bitfinex","ETHUSD",1757511207510,1e-08,4363.9,4363.8,11.00478073]
["bitfinex","ETHUSD",1757511210209,1e-08,4363.9,4363.8,13.06062244]
["bitfinex","ETHUSD",1757511210514,0.026,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757511210515,0.02520001,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757511210714,0.02520001,4364.8,4364.7,4.0501082]
["bitfinex","ETHUSD",1757511210916,0.80430001,4364.8,4364.7,1.759]
["bitfinex","ETHUSD",1757511211121,1.97190001,4364.8,4364.7,5.281]
["bitfinex","ETHUSD",1757511211423,4.46414572,4364.8,4364.7,5.281]
["bitfinex","ETHUSD",1757511211778,2.17309001,4364.8,4364.7,5.281]
["bitfinex","ETHUSD",1757511213013,1.00549001,4364.8,4364.7,5.281]
["bitfinex","ETHUSD",1757511213230,0.80430001,4364.8,4364.7,5.3954]
["bitfinex","ETHUSD",1757511213431,1.97190001,4364.8,4364.7,5.3954]
["bitfinex","ETHUSD",1757511213725,1.97190001,4364.8,4364.7,5.3924]
["bitfinex","ETHUSD",1757511214132,0.33360001,4364.8,4364.7,5.3924]
["bitfinex","ETHUSD",1757511214697,0.80430001,4364.8,4364.7,5.3924]
["bitfinex","ETHUSD",1757511215120,0.02520001,4364.8,4364.7,7.6835082]
["bitfinex","ETHUSD",1757511216958,0.02520001,4364.8,4364.7,7.9991082]
["bitfinex","ETHUSD",1757511217234,0.02520001,4364.8,4364.7,7.6835082]
["bitfinex","ETHUSD",1757511217640,0.80430001,4364.8,4364.7,5.3864]
["bitfinex","ETHUSD",1757511218129,0.02520001,4364.8,4364.7,7.6775082]
["bitfinex","ETHUSD",1757511218331,0.02520001,4364.8,4364.7,5.3864]
["bitfinex","ETHUSD",1757511218537,0.02520001,4364.8,4364.7,7.9931082]
["bitfinex","ETHUSD",1757511218719,0.02520001,4364.8,4364.7,9.1980082]
["bitfinex","ETHUSD",1757511219121,0.02520001,4364.8,4364.7,7.6775082]
["bitfinex","ETHUSD",1757511221565,0.02520001,4364.8,4364.7,9.1980082]
["bitfinex","ETHUSD",1757511222036,0.02520001,4364.8,4364.7,3.6895082]
["bitfinex","ETHUSD",1757511222236,0.02520001,4364.8,4364.7,7.5571082]
["bitfinex","ETHUSD",1757511222237,0.80430001,4364.8,4364.7,7.5571082]
["bitfinex","ETHUSD",1757511222563,0.02520001,4364.8,4364.7,7.5571082]
["bitfinex","ETHUSD",1757511223048,0.02520001,4364.8,4364.7,5.266]
["bitfinex","ETHUSD",1757511223049,0.80430001,4364.8,4364.7,5.266]
["bitfinex","ETHUSD",1757511223257,0.02520001,4364.8,4364.7,7.5571082]
["bitfinex","ETHUSD",1757511223631,0.02520001,4364.8,4364.7,7.8727082]
["bitfinex","ETHUSD",1757511224051,0.02520001,4364.8,4364.7,3.5751082]
["bitfinex","ETHUSD",1757511224261,0.02520001,4364.8,4364.7,7.5611082]
["bitfinex","ETHUSD",1757511224482,0.33360001,4364.8,4364.7,3.5751082]
["bitfinex","ETHUSD",1757511224764,0.80430001,4364.8,4364.7,7.5601082]
["bitfinex","ETHUSD",1757511225630,1.97190001,4364.8,4364.7,5.269]
["bitfinex","ETHUSD",1757511226130,2.17309001,4364.8,4364.7,1.284]
["bitfinex","ETHUSD",1757511226328,2.17309001,4364.8,4364.7,5.269]
["bitfinex","ETHUSD",1757511226864,2.17309001,4364.8,4364.7,7.5601082]
["bitfinex","ETHUSD",1757511227069,1.00549001,4364.8,4364.7,7.5601082]
["bitfinex","ETHUSD",1757511227251,0.80430001,4364.8,4364.7,7.5601082]
["bitfinex","ETHUSD",1757511227860,0.02520001,4364.8,4364.7,7.8757082]
["bitfinex","ETHUSD",1757511228063,0.02520001,4364.8,4364.7,9.0806082]
["bitfinex","ETHUSD",1757511228282,0.02520001,4364.8,4364.7,12.0806082]
["bitfinex","ETHUSD",1757511228484,0.02520001,4364.8,4364.7,12.5333082]
["bitfinex","ETHUSD",1757511228685,0.02520001,4364.8,4364.7,13.56305903]
["bitfinex","ETHUSD",1757511228889,0.02520001,4364.8,4364.7,14.01575903]
["bitfinex","ETHUSD",1757511229998,0.04,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757511230169,0.04,4364.9,4364.8,6.49595571]
["bitfinex","ETHUSD",1757511230357,0.04,4364.9,4364.8,9.27105571]
["bitfinex","ETHUSD",1757511230554,0.04,4364.9,4364.8,9.58665571]
["bitfinex","ETHUSD",1757511230753,0.04,4364.9,4364.8,12.48509719]
["bitfinex","ETHUSD",1757511230957,0.04,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757511231176,0.04,4364.9,4364.8,9.27105571]
["bitfinex","ETHUSD",1757511231387,0.8191,4364.9,4364.7,3.57509711]
["bitfinex","ETHUSD",1757511231658,0.3484,4364.9,4364.8,6.2820699]
["bitfinex","ETHUSD",1757511231895,0.3484,4364.9,4364.8,6.27005571]
["bitfinex","ETHUSD",1757511232061,0.8191,4364.9,4364.8,6.27005571]
["bitfinex","ETHUSD",1757511232261,0.3484,4364.9,4364.8,6.38445571]
["bitfinex","ETHUSD",1757511232456,0.04,4364.9,4364.8,6.38445571]
["bitfinex","ETHUSD",1757511233404,0.7939,4364.9,4364.8,6.38445571]
["bitfinex","ETHUSD",1757511233604,0.7939,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1757511233776,1.9761,4364.9,4364.8,5.8524]
["bitfinex","ETHUSD",1757511234103,2.17371,4364.9,4364.8,5.8524]
["bitfinex","ETHUSD",1757511234405,0.04,4364.9,4364.8,8.14345571]
["bitfinex","ETHUSD",1757511237211,0.7939,4364.9,4364.8,8.14145571]
["bitfinex","ETHUSD",1757511237503,0.7931,4364.9,4364.8,8.14145571]
["bitfinex","ETHUSD",1757511238077,0.7941,4364.9,4364.8,8.14145571]
["bitfinex","ETHUSD",1757511238405,0.0402,4364.9,4364.8,8.14145571]
["bitfinex","ETHUSD",1757511239373,0.7941,4364.9,4364.8,1.8734]
["bitfinex","ETHUSD",1757511239906,0.0402,4364.9,4364.8,8.13845571]
["bitfinex","ETHUSD",1757511240109,0.7941,4364.9,4364.8,8.13845571]
["bitfinex","ETHUSD",1757511240282,0.3426,4364.9,4364.8,8.13845571]
["bitfinex","ETHUSD",1757511240682,0.0402,4364.9,4364.8,8.13845571]
["bitfinex","ETHUSD",1757511240910,0.0402,4364.9,4364.8,8.43305571]
["bitfinex","ETHUSD",1757511241121,0.0402,4364.9,4364.8,11.0365773]
["bitfinex","ETHUSD",1757511241613,0.0402,4364.9,4364.8,14.0365773]
["bitfinex","ETHUSD",1757511242311,0.001,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1757511242477,0.001,4365.3,4365.2,9.37824578]
["bitfinex","ETHUSD",1757511242807,0.001,4365.3,4365.2,10.76344578]
["bitfinex","ETHUSD",1757511243012,0.001,4365.3,4365.2,9.37824578]
["bitfinex","ETHUSD",1757511243214,0.001,4365.3,4365.2,13.35745375]
["bitfinex","ETHUSD",1757511244227,1.231,4365.3,4365.2,14.03907464]
["bitfinex","ETHUSD",1757511244941,1e-08,4365.3,4365.2,14.03907464]
["bitfinex","ETHUSD",1757511245437,1e-08,4365.3,4365.2,9.62557464]
["bitfinex","ETHUSD",1757511245744,1.23000001,4365.3,4365.2,13.59557464]
["bitfinex","ETHUSD",1757511246031,1e-08,4365.3,4365.2,14.03607464]
["bitfinex","ETHUSD",1757511247059,1e-08,4365.9,4365.8,5.29053094]
["bitfinex","ETHUSD",1757511247228,1e-08,4365.9,4365.8,17.45770137]
["bitfinex","ETHUSD",1757511247431,1.1822,4367.7,4366.0,5.29042601]
["bitfinex","ETHUSD",1757511247635,1.6337,4367.7,4366.7,2.29005885]
["bitfinex","ETHUSD",1757511247837,0.025,4367.8,4366.7,4.04905885]
["bitfinex","ETHUSD",1757511247838,2.31453215,4367.8,4366.7,4.04905885]
["bitfinex","ETHUSD",1757511247999,0.7799,4366.8,4366.7,8.01705885]
["bitfinex","ETHUSD",1757511248500,2.0099,4366.8,4366.7,8.01705885]
["bitfinex","ETHUSD",1757511249139,2.0099,4366.8,4366.7,4.04905885]
["bitfinex","ETHUSD",1757511249298,3.1921,4366.8,4366.7,8.01505885]
["bitfinex","ETHUSD",1757511249699,3.2399,4366.8,4366.7,8.01505885]
["bitfinex","ETHUSD",1757511250327,3.2399,4366.8,4366.7,5.725]
["bitfinex","ETHUSD",1757511250634,3.2399,4366.8,4366.7,8.01505885]
["bitfinex","ETHUSD",1757511250845,3.2399,4366.8,4366.7,8.01405885]
["bitfinex","ETHUSD",1757511251047,2.486,4366.8,4366.7,8.01405885]
["bitfinex","ETHUSD",1757511251254,4.0184,4366.8,4366.7,8.01405885]
["bitfinex","ETHUSD",1757511251423,4.4699,4366.8,4366.7,8.01405885]
["bitfinex","ETHUSD",1757511252252,4.0184,4366.8,4366.7,8.01405885]
["bitfinex","ETHUSD",1757511252419,5.6521,4366.8,4366.7,5.723]
["bitfinex","ETHUSD",1757511252615,6.8821,4366.8,4366.7,5.723]
["bitfinex","ETHUSD",1757511253125,5.2484,4366.8,4366.7,8.01305885]
["bitfinex","ETHUSD",1757511253336,5.2484,4366.8,4366.7,5.8374]
["bitfinex","ETHUSD",1757511253536,5.6999,4366.8,4366.7,5.8374]
["bitfinex","ETHUSD",1757511253845,6.9299,4366.8,4366.7,5.8374]
["bitfinex","ETHUSD",1757511254267,6.9299,4366.8,4366.7,8.12745885]
["bitfinex","ETHUSD",1757511254417,6.9299,4366.8,4366.7,8.13145885]
["bitfinex","ETHUSD",1757511254971,6.176,4366.8,4366.7,8.31165885]
["bitfinex","ETHUSD",1757511255123,6.176,4366.8,4366.7,10.5768408]
["bitfinex","ETHUSD",1757511255312,6.176,4366.8,4366.7,13.5768408]
["bitfinex","ETHUSD",1757511255517,7.406,4366.8,4366.7,14.0173408]
["bitfinex","ETHUSD",1757511256874,8.636,4366.8,4366.7,14.0173408]
["bitfinex","ETHUSD",1757511257035,8.636,4366.8,4366.7,8.2236408]
["bitfinex","ETHUSD",1757511257233,8.636,4366.8,4366.7,11.13145885]
["bitfinex","ETHUSD",1757511257626,8.636,4366.8,4366.7,11.12845885]
["bitfinex","ETHUSD",1757511258374,9.866,4366.8,4366.7,11.12845885]
["bitfinex","ETHUSD",1757511258897,10.6199,4366.8,4366.7,11.12745885]
["bitfinex","ETHUSD",1757511259041,10.6199,4366.8,4366.7,7.16245885]
["bitfinex","ETHUSD",1757511259383,10.6199,4366.8,4366.7,11.12645885]
["bitfinex","ETHUSD",1757511259384,10.1684,4366.8,4366.7,11.12645885]
["bitfinex","ETHUSD",1757511259562,9.866,4366.8,4366.7,11.12645885]
["bitfinex","ETHUSD",1757511259766,11.096,4366.8,4366.7,11.42105885]
["bitfinex","ETHUSD",1757511259981,11.096,4366.8,4366.7,14.3232808]
["bitfinex","ETHUSD",1757511260283,11.096,4366.8,4366.7,9.9187808]
["bitfinex","ETHUSD",1757511260448,11.096,4366.8,4366.7,13.8827808]
["bitfinex","ETHUSD",1757511260960,11.096,4366.8,4366.7,14.3232808]
["bitfinex","ETHUSD",1757511261279,12.326,4366.8,4366.7,14.3232808]
["bitfinex","ETHUSD",1757511261648,12.326,4366.8,4366.7,13.8827808]
["bitfinex","ETHUSD",1757511261980,12.326,4366.8,4366.7,7.16245885]
["bitfinex","ETHUSD",1757511262165,12.326,4366.8,4366.7,11.12445885]
["bitfinex","ETHUSD",1757511262678,13.556,4366.8,4366.7,11.12445885]
["bitfinex","ETHUSD",1757511262849,0.001,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1757511263046,0.001,4367.3,4367.2,9.36519666]
["bitfinex","ETHUSD",1757511263984,1.231,4367.3,4367.2,9.36519666]
["bitfinex","ETHUSD",1757511264148,1.2302,4367.3,4367.2,9.36519666]
["bitfinex","ETHUSD",1757511264550,1.2302,4367.3,4367.2,9.66169666]
["bitfinex","ETHUSD",1757511264950,1.2302,4367.3,4367.2,10.76169666]
["bitfinex","ETHUSD",1757511265295,1.2302,4367.3,4367.2,9.36519666]
["bitfinex","ETHUSD",1757511265599,2.4602,4367.3,4367.2,6.36419666]
["bitfinex","ETHUSD",1757511265963,2.4602,4367.3,4367.2,2.40419666]
["bitfinex","ETHUSD",1757511266215,2.4602,4367.3,4367.2,11.12668532]
["bitfinex","ETHUSD",1757511266382,2.4602,4367.3,4367.2,11.22910312]
["bitfinex","ETHUSD",1757511266578,0.001,4367.7,4367.2,11.22910312]
["bitfinex","ETHUSD",1757511266762,0.001,4367.7,4367.6,0.1144]
["bitfinex","ETHUSD",1757511266966,0.001,4367.7,4367.6,8.1329639]
["bitfinex","ETHUSD",1757511267208,0.001,4367.7,4367.6,10.71530252]
["bitfinex","ETHUSD",1757511267693,0.001,4367.7,4367.6,19.21030252]
["bitfinex","ETHUSD",1757511268368,1.231,4367.7,4367.6,19.21030252]
["bitfinex","ETHUSD",1757511269162,1.231,4367.7,4367.6,12.65698695]
["bitfinex","ETHUSD",1757511269364,1.5399,4367.7,4367.6,16.61198695]
["bitfinex","ETHUSD",1757511269579,1.231,4367.7,4367.6,16.61198695]
["bitfinex","ETHUSD",1757511269891,2.461,4367.7,4367.6,12.65698695]
["bitfinex","ETHUSD",1757511270088,2.461,4367.7,4367.6,16.90848695]
["bitfinex","ETHUSD",1757511270389,2.461,4367.7,4367.6,16.61198695]
["bitfinex","ETHUSD",1757511271302,3.691,4367.7,4367.6,20.457812]
["bitfinex","ETHUSD",1757511271624,3.691,4367.7,4367.6,20.913312]
["bitfinex","ETHUSD",1757511271984,3.691,4367.7,4367.6,20.457812]
["bitfinex","ETHUSD",1757511272803,1e-08,4367.9,4367.7,2.28953453]
["bitfinex","ETHUSD",1757511273005,1e-08,4367.9,4367.8,8.34378292]
["bitfinex","ETHUSD",1757511273168,1e-08,4367.9,4367.8,10.18380807]
["bitfinex","ETHUSD",1757511273578,1e-08,4367.9,4367.8,13.18380807]
["bitfinex","ETHUSD",1757511274529,1e-08,4367.9,4367.8,11.33180807]
["bitfinex","ETHUSD",1757511274695,1e-08,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757511274896,1e-08,4367.9,4367.8,9.23948211]
["bitfinex","ETHUSD",1757511275384,1.23000001,4367.9,4367.8,9.53598211]
["bitfinex","ETHUSD",1757511275731,1.23000001,4367.9,4367.8,11.09148211]
["bitfinex","ETHUSD",1757511275732,1e-08,4367.9,4367.8,11.09148211]
["bitfinex","ETHUSD",1757511276033,1e-08,4367.9,4367.8,10.63598211]
["bitfinex","ETHUSD",1757511276201,0.00100001,4367.9,4367.8,10.63598211]
["bitfinex","ETHUSD",1757511276709,1.23100001,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757511277016,1.53990001,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757511277221,1.97930001,4367.9,4367.8,9.23648211]
["bitfinex","ETHUSD",1757511278121,3.20930001,4367.9,4367.8,9.23648211]
["bitfinex","ETHUSD",1757511278321,3.20930001,4367.9,4367.8,3.0]
["bitfinex","ETHUSD",1757511278632,4.77158001,4367.9,4367.8,5.704]
["bitfinex","ETHUSD",1757511278832,4.33780001,4367.9,4367.8,7.99348211]
["bitfinex","ETHUSD",1757511279480,4.43930001,4367.9,4367.8,7.99348211]
["bitfinex","ETHUSD",1757511279684,5.56780001,4367.9,4367.8,1.758]
["bitfinex","ETHUSD",1757511279935,5.56780001,4367.9,4367.8,5.702]
["bitfinex","ETHUSD",1757511280230,5.56780001,4367.9,4367.8,1.758]
["bitfinex","ETHUSD",1757511280388,5.56780001,4367.9,4367.8,5.702]
["bitfinex","ETHUSD",1757511280591,6.12458001,4367.9,4367.8,1.758]
["bitfinex","ETHUSD",1757511280838,6.12458001,4367.9,4367.8,5.702]
["bitfinex","ETHUSD",1757511280839,7.35458001,4367.9,4367.8,5.702]
["bitfinex","ETHUSD",1757511282221,8.58458001,4367.9,4367.8,5.702]
["bitfinex","ETHUSD",1757511282423,6.89930001,4367.9,4367.8,7.99148211]
["bitfinex","ETHUSD",1757511282588,6.45990001,4367.9,4367.8,8.10588211]
["bitfinex","ETHUSD",1757511282925,10.31722971,4367.9,4367.8,5.701]
["bitfinex","ETHUSD",1757511283142,11.10922971,4367.9,4367.8,5.226]
["bitfinex","ETHUSD",1757511283290,9.13872298,4367.9,4367.8,5.226]
["bitfinex","ETHUSD",1757511283616,10.36872298,4367.9,4367.8,5.226]
["bitfinex","ETHUSD",1757511284745,0.792,4367.8,4367.6,0.002]
["bitfinex","ETHUSD",1757511285033,3.11015371,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511285210,4.95833453,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511285409,9.65530849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511286215,10.88530849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511286847,7.88530849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511287796,9.11530849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511289433,13.34530849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511290526,17.29030849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511290723,14.57530849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511290944,13.97930849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511291126,16.27694302,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511292258,16.27594302,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511292464,17.50594302,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511292962,17.88040849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511293163,13.93740849,4367.7,4367.6,0.002]
["bitfinex","ETHUSD",1757511293331,3.792,4367.6,4366.8,0.025]
["bitfinex","ETHUSD",1757511293530,0.792,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757511293761,3.09085397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511294726,3.0,4367.4,4366.8,0.025]
["bitfinex","ETHUSD",1757511294931,4.98123496,4367.5,4366.8,0.025]
["bitfinex","ETHUSD",1757511294932,1.98123496,4367.5,4366.8,1.9919]
["bitfinex","ETHUSD",1757511295132,5.28968393,4367.5,4366.8,1.9919]
["bitfinex","ETHUSD",1757511295369,2.28974423,4367.3,4366.8,0.7629]
["bitfinex","ETHUSD",1757511295869,2.28980673,4367.2,4366.8,0.3354]
["bitfinex","ETHUSD",1757511296168,1.23,4367.4,4367.1,0.002]
["bitfinex","ETHUSD",1757511296369,1.23,4367.4,4367.3,0.3104]
["bitfinex","ETHUSD",1757511296531,1.23,4367.4,4367.3,1.9669]
["bitfinex","ETHUSD",1757511296730,2.46,4367.4,4367.3,1.9669]
["bitfinex","ETHUSD",1757511296957,2.46,4367.4,4367.3,4.25664423]
["bitfinex","ETHUSD",1757511297958,2.46,4367.4,4367.3,0.3104]
["bitfinex","ETHUSD",1757511298170,4.674,4367.4,4367.1,1.76]
["bitfinex","ETHUSD",1757511298486,4.674,4367.4,4367.3,0.3104]
["bitfinex","ETHUSD",1757511298634,4.674,4367.4,4367.2,0.4275]
["bitfinex","ETHUSD",1757511299040,4.674,4367.4,4367.1,1.76]
["bitfinex","ETHUSD",1757511299333,3.69,4367.4,4367.1,1.76]
["bitfinex","ETHUSD",1757511299534,2.29869666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511300469,4.18351911,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511300655,4.15489666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511300833,5.37929666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511301039,4.32069666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511301357,5.86863615,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511301558,9.81763615,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511301737,9.01673615,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511301938,9.02563615,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511302134,10.24673615,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511302781,4.00793949,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511302982,2.46,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511303195,2.46,4367.2,4367.1,1.9689]
["bitfinex","ETHUSD",1757511303562,3.69,4367.2,4367.1,0.4295]
["bitfinex","ETHUSD",1757511303760,3.69,4367.2,4367.1,3.02974909]
["bitfinex","ETHUSD",1757511304008,3.69,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511304210,7.87066549,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511304504,4.77996883,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511304863,4.77996883,4367.2,4367.1,1.9689]
["bitfinex","ETHUSD",1757511305069,4.92,4367.2,4367.1,1.9689]
["bitfinex","ETHUSD",1757511305259,4.92,4367.2,4367.1,0.7399]
["bitfinex","ETHUSD",1757511305660,4.92,4367.2,4367.1,1.9689]
["bitfinex","ETHUSD",1757511305882,4.92,4367.2,4367.1,4.25874909]
["bitfinex","ETHUSD",1757511306080,4.445,4367.2,4367.1,4.37314909]
["bitfinex","ETHUSD",1757511306266,4.445,4367.2,4367.1,5.36325835]
["bitfinex","ETHUSD",1757511306467,4.445,4367.2,4367.1,3.953]
["bitfinex","ETHUSD",1757511306667,5.675,4367.2,4367.1,5.9199]
["bitfinex","ETHUSD",1757511307568,8.07569666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511307804,12.02769666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511308289,6.905,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511308669,6.905,4367.2,4367.1,1.9689]
["bitfinex","ETHUSD",1757511309513,6.905,4367.2,4367.1,4.25874909]
["bitfinex","ETHUSD",1757511309708,8.135,4367.2,4367.1,1.9689]
["bitfinex","ETHUSD",1757511309902,8.135,4367.2,4367.1,4.25874909]
["bitfinex","ETHUSD",1757511310275,8.135,4367.2,4367.1,4.98243804]
["bitfinex","ETHUSD",1757511311132,9.365,4367.2,4367.1,4.98243804]
["bitfinex","ETHUSD",1757511312293,10.595,4367.2,4367.1,5.81901404]
["bitfinex","ETHUSD",1757511312498,10.595,4367.2,4367.1,8.10886313]
["bitfinex","ETHUSD",1757511313631,10.595,4367.2,4367.1,1.86901404]
["bitfinex","ETHUSD",1757511313836,11.825,4367.2,4367.1,3.949]
["bitfinex","ETHUSD",1757511314208,11.825,4367.2,4367.1,6.24084909]
["bitfinex","ETHUSD",1757511314408,11.826,4367.2,4367.1,4.2614]
["bitfinex","ETHUSD",1757511314722,11.826,4367.2,4367.1,3.951]
["bitfinex","ETHUSD",1757511314923,12.0338,4367.2,4367.1,3.949]
["bitfinex","ETHUSD",1757511315100,12.0338,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511315101,17.71407666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511315434,18.77267666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511315998,19.56467666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511316548,20.79467666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511317957,22.02387666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511318418,20.96527666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511318621,22.02387666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511319346,26.25387666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511319527,28.01187666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511319839,28.50372817,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511320013,31.95587666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511320216,26.48817666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511320407,30.43217666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511320597,31.66217666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511321117,28.90637666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511321316,24.96037666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511321809,21.96037666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511322023,22.16817666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511322239,23.39817666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511322449,28.60127666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511322649,29.65987666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511323438,29.83127666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511324421,29.36617666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511325027,30.59617666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511325535,29.80417666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757511326337,21.6652,4367.2,4367.1,0.3022]
["bitfinex","ETHUSD",1757511326565,21.6652,4367.2,4367.1,6.01174909]
["bitfinex","ETHUSD",1757511326566,22.8952,4367.2,4367.1,6.01174909]
["bitfinex","ETHUSD",1757511326738,22.8952,4367.2,4367.1,6.12614909]
["bitfinex","ETHUSD",1757511327146,1.23,4367.6,4367.5,94.43423938]
["bitfinex","ETHUSD",1757511327333,1.23,4367.6,4367.5,92.9946]
["bitfinex","ETHUSD",1757511327553,1.23,4367.6,4367.5,96.8222]
["bitfinex","ETHUSD",1757511327752,1.23,4367.6,4367.5,102.60604735]
["bitfinex","ETHUSD",1757511327940,1.23,4367.6,4367.5,100.45253938]
["bitfinex","ETHUSD",1757511329371,2.46,4367.6,4367.5,100.45253938]
["bitfinex","ETHUSD",1757511329586,2.46,4367.6,4367.5,93.7855]
["bitfinex","ETHUSD",1757511329885,2.46,4367.6,4367.5,92.1446]
["bitfinex","ETHUSD",1757511330073,4.86398695,4367.6,4367.5,92.1446]
["bitfinex","ETHUSD",1757511330372,7.2878344,4367.6,4367.5,92.1446]
["bitfinex","ETHUSD",1757511330771,8.5178344,4367.6,4367.5,92.1446]
["bitfinex","ETHUSD",1757511330973,3.8044,4367.6,4367.5,92.1446]
["bitfinex","ETHUSD",1757511331177,3.69,4367.6,4367.5,96.51053938]
["bitfinex","ETHUSD",1757511331376,3.69,4367.6,4367.5,100.45153938]
["bitfinex","ETHUSD",1757511332468,4.92,4367.6,4367.5,100.45153938]
["bitfinex","ETHUSD",1757511332669,4.92,4367.6,4367.5,102.71944735]
["bitfinex","ETHUSD",1757511332856,4.92,4367.6,4367.5,102.60504735]
["bitfinex","ETHUSD",1757511333902,6.15,4367.6,4367.5,102.60504735]
["bitfinex","ETHUSD",1757511335019,8.61100001,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757511335317,8.61100001,4367.9,4367.8,7.25138211]
["bitfinex","ETHUSD",1757511335513,9.84100001,4367.9,4367.8,9.26597413]
["bitfinex","ETHUSD",1757511336916,1e-08,4368.1,4367.8,13.20397413]
["bitfinex","ETHUSD",1757511337107,1e-08,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1757511337277,1e-08,4368.1,4368.0,2.96754077]
["bitfinex","ETHUSD",1757511337500,1e-08,4368.1,4368.0,9.96297043]
["bitfinex","ETHUSD",1757511338308,1.23000001,4368.1,4368.0,9.96297043]
["bitfinex","ETHUSD",1757511338740,0.001,4368.5,4368.3,2.28922006]
["bitfinex","ETHUSD",1757511338940,0.001,4368.5,4368.3,14.73318784]
["bitfinex","ETHUSD",1757511339240,0.001,4368.5,4368.3,16.68312006]
["bitfinex","ETHUSD",1757511339402,0.001,4368.5,4368.3,16.91749837]
["bitfinex","ETHUSD",1757511339607,1.231,4368.4,4368.3,16.91749837]
["bitfinex","ETHUSD",1757511340006,1.231,4368.4,4368.3,12.98049837]
["bitfinex","ETHUSD",1757511340403,1.231,4368.4,4368.3,16.91549837]
["bitfinex","ETHUSD",1757511341115,2.461,4368.4,4368.3,16.91549837]
["bitfinex","ETHUSD",1757511341320,0.001,4368.5,4368.4,5.28916765]
["bitfinex","ETHUSD",1757511341629,0.001,4368.5,4368.4,8.96545967]
["bitfinex","ETHUSD",1757511341806,0.001,4368.5,4368.4,13.20065967]
["bitfinex","ETHUSD",1757511342328,0.4827,4370.9,4368.7,3.0]
["bitfinex","ETHUSD",1757511342329,0.04,4370.9,4368.7,3.0]
["bitfinex","ETHUSD",1757511342512,0.04,4370.9,4369.4,0.792]
["bitfinex","ETHUSD",1757511342711,0.04,4370.9,4369.6,3.0]
["bitfinex","ETHUSD",1757511342938,0.4827,4370.9,4370.5,0.1144]
["bitfinex","ETHUSD",1757511343124,0.1386,4370.8,4370.6,3.956]
["bitfinex","ETHUSD",1757511343338,0.2324,4370.7,4370.6,3.956]
["bitfinex","ETHUSD",1757511343874,0.673,4370.7,4370.6,3.957]
["bitfinex","ETHUSD",1757511344170,1.255,4370.8,4370.6,3.957]
["bitfinex","ETHUSD",1757511344327,1.255,4370.8,4370.7,0.01193687]
["bitfinex","ETHUSD",1757511344528,1.255,4370.8,4370.7,2.29989989]
["bitfinex","ETHUSD",1757511344758,1.255,4370.8,4370.7,2.40156302]
["bitfinex","ETHUSD",1757511345057,1.2542,4370.8,4370.7,2.40156302]
["bitfinex","ETHUSD",1757511345219,2.4842,4370.8,4370.7,0.1136]
["bitfinex","ETHUSD",1757511345420,2.4842,4370.8,4370.7,4.0716]
["bitfinex","ETHUSD",1757511345848,2.4842,4370.8,4370.7,6.35956302]
["bitfinex","ETHUSD",1757511346045,2.4842,4370.8,4370.7,8.20786302]
["bitfinex","ETHUSD",1757511346351,2.4842,4370.8,4370.7,9.4332556]
["bitfinex","ETHUSD",1757511346720,3.7142,4370.8,4370.7,9.4332556]
["bitfinex","ETHUSD",1757511347816,3.7142,4370.8,4370.7,4.24986302]
["bitfinex","ETHUSD",1757511348021,4.9442,4370.8,4370.7,4.24986302]
["bitfinex","ETHUSD",1757511348253,4.9442,4370.8,4370.5,1.758]
["bitfinex","ETHUSD",1757511348454,4.9442,4370.8,4370.7,3.96]
["bitfinex","ETHUSD",1757511348679,4.9442,4370.8,4370.7,6.24796302]
["bitfinex","ETHUSD",1757511348956,4.9442,4370.8,4370.7,6.54816302]
["bitfinex","ETHUSD",1757511349462,6.1742,4370.8,4370.7,9.31282597]
["bitfinex","ETHUSD",1757511349833,0.001,4371.7,4370.7,12.31282597]
["bitfinex","ETHUSD",1757511350034,0.001,4371.7,4370.8,4.67363401]
["bitfinex","ETHUSD",1757511350237,0.001,4371.7,4371.1,2.28775365]
["bitfinex","ETHUSD",1757511350437,0.001,4371.7,4371.1,5.58795365]
["bitfinex","ETHUSD",1757511350641,1.231,4371.2,4371.1,8.18022036]
["bitfinex","ETHUSD",1757511351119,1.231,4371.2,4371.1,6.958]
["bitfinex","ETHUSD",1757511351325,1.231,4371.2,4371.1,9.24575365]
["bitfinex","ETHUSD",1757511351545,1.231,4371.2,4371.1,9.24475365]
["bitfinex","ETHUSD",1757511352130,2.461,4371.2,4371.1,9.24475365]
["bitfinex","ETHUSD",1757511352975,2.461,4371.2,4370.6,1.2263]
["bitfinex","ETHUSD",1757511352976,2.6934,4371.2,4370.6,1.2263]
["bitfinex","ETHUSD",1757511353158,2.6934,4371.2,4370.7,3.957]
["bitfinex","ETHUSD",1757511353484,3.9234,4371.2,4370.7,2.28792147]
["bitfinex","ETHUSD",1757511353660,3.9234,4371.2,4370.8,3.956]
["bitfinex","ETHUSD",1757511353862,3.9234,4371.2,4370.6,0.002]
["bitfinex","ETHUSD",1757511354064,1.74119692,4371.1,4370.7,3.955]
["bitfinex","ETHUSD",1757511354387,1.74119692,4371.1,4370.6,0.002]
["bitfinex","ETHUSD",1757511354388,2.28796302,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511354584,2.53316302,4370.7,4370.6,3.957]
["bitfinex","ETHUSD",1757511354751,5.06446255,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511354953,5.77110034,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511355649,8.77110034,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511355987,10.00110034,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757511357389,3.08017243,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1757511357576,6.10877458,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1757511357781,12.83135932,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1757511358786,14.06135932,4370.3,4370.2,1e-08]
["bitfinex","ETHUSD",1757511359593,3.08038188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757511359800,3.08038188,4369.9,4367.8,0.025]
["bitfinex","ETHUSD",1757511359801,0.792,4369.2,4367.8,0.025]
["bitfinex","ETHUSD",1757511359967,0.792,4369.8,4367.8,3.979]
["bitfinex","ETHUSD",1757511359968,6.37650567,4368.9,4367.8,3.979]
["bitfinex","ETHUSD",1757511360170,11.36345624,4368.9,4367.8,3.979]
["bitfinex","ETHUSD",1757511360373,13.02435624,4368.9,4367.8,0.025]
["bitfinex","ETHUSD",1757511361201,13.02435624,4368.9,4367.8,0.03696397]
["bitfinex","ETHUSD",1757511361407,5.28890567,4368.9,4367.9,0.447]
["bitfinex","ETHUSD",1757511361695,5.28890567,4368.9,4368.2,0.447]
["bitfinex","ETHUSD",1757511361903,6.51890567,4368.9,4368.2,0.447]
["bitfinex","ETHUSD",1757511362107,6.81450567,4368.9,4368.2,0.447]
["bitfinex","ETHUSD",1757511362513,1.23,4368.9,4368.3,3.953]
["bitfinex","ETHUSD",1757511362713,1.23,4368.9,4368.8,0.7797]
["bitfinex","ETHUSD",1757511362925,1.23,4368.9,4368.8,2.1229]
["bitfinex","ETHUSD",1757511363091,2.46,4368.9,4368.8,2.1229]
["bitfinex","ETHUSD",1757511364110,2.46,4368.9,4368.8,1.6759]
["bitfinex","ETHUSD",1757511364278,2.46,4368.9,4368.8,0.3327]
["bitfinex","ETHUSD",1757511364814,3.69,4368.9,4368.8,0.3327]
["bitfinex","ETHUSD",1757511366084,3.69,4368.9,4368.8,4.62082806]
["bitfinex","ETHUSD",1757511366085,4.92,4368.9,4368.8,4.62082806]
["bitfinex","ETHUSD",1757511367077,4.92,4368.9,4368.8,11.57082806]
["bitfinex","ETHUSD",1757511367514,6.15,4368.9,4368.8,11.57082806]
["bitfinex","ETHUSD",1757511367920,1.23,4370.3,4368.9,3.0]
["bitfinex","ETHUSD",1757511368137,1.23,4370.3,4370.2,2.59592479]
["bitfinex","ETHUSD",1757511368314,1.23,4370.3,4370.2,3.8549]
["bitfinex","ETHUSD",1757511368515,1.4752,4370.3,4370.2,5.711]
["bitfinex","ETHUSD",1757511368692,1.4752,4370.3,4369.0,1.3432]
["bitfinex","ETHUSD",1757511368693,2.28829801,4370.1,4369.0,1.3432]
["bitfinex","ETHUSD",1757511368894,2.28853899,4369.6,4369.5,1.757]
["bitfinex","ETHUSD",1757511369094,1.9559,4369.6,4368.8,1.782]
["bitfinex","ETHUSD",1757511369330,2.28890567,4368.9,4368.8,5.744]
["bitfinex","ETHUSD",1757511369494,2.53770567,4368.9,4368.8,5.744]
["bitfinex","ETHUSD",1757511370317,1.2181,4369.5,4368.8,5.744]
["bitfinex","ETHUSD",1757511370318,2.28887561,4369.0,4368.8,5.744]
["bitfinex","ETHUSD",1757511370625,1.2181,4369.5,4368.8,5.744]
["bitfinex","ETHUSD",1757511370626,2.53770567,4368.9,4368.8,5.744]
["bitfinex","ETHUSD",1757511370793,2.53770567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757511370794,4.23665659,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757511370997,5.51945659,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757511371625,5.51865659,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757511372404,6.74865659,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757511372736,9.74865659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757511373339,11.50565659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757511374035,12.73565659,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757511375104,13.40743478,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757511375295,0.792,4368.5,4367.8,1e-08]
["bitfinex","ETHUSD",1757511375492,3.792,4368.1,4367.8,1e-08]
["bitfinex","ETHUSD",1757511375695,6.3320297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757511376141,8.0374297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1757511376325,3.792,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757511376526,3.08195397,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511376710,10.31987839,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511376901,11.99495397,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511377102,10.29125397,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511377322,10.72551468,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511378161,8.43556071,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511378304,7.75,4366.9,4366.6,0.002]
["bitfinex","ETHUSD",1757511378504,7.75,4366.9,4366.8,0.3327]
["bitfinex","ETHUSD",1757511378505,5.188,4366.9,4366.8,0.3327]
["bitfinex","ETHUSD",1757511378703,1.23,4366.9,4366.8,2.1229]
["bitfinex","ETHUSD",1757511379256,2.2672,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511379609,2.022,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511379837,2.2672,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511380009,3.4972,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511380422,3.252,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511380624,9.73269002,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511380920,11.4147656,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511381251,9.7040656,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511381621,10.9340656,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511381818,12.6447656,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757511382018,3.08226864,4366.3,4366.2,0.002]
["bitfinex","ETHUSD",1757511382334,0.792,4366.0,4365.8,0.025]
["bitfinex","ETHUSD",1757511382563,3.08284578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511382768,10.07148135,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511382952,10.33844578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511383138,10.71644578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511383345,13.34706592,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511384064,12.01716592,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511384250,13.34706592,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511384450,11.63996592,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511384628,7.67996592,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511384829,9.05372014,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511385028,10.28372014,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511385462,12.78466592,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511385761,10.49382014,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511385966,5.022,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511386126,8.984,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757511386465,2.46,4365.2,4365.1,0.777]
["bitfinex","ETHUSD",1757511386664,2.46,4365.2,4365.1,2.2367]
["bitfinex","ETHUSD",1757511388033,3.69,4365.2,4365.1,2.2367]
["bitfinex","ETHUSD",1757511388239,3.69,4365.2,4365.1,4.75396826]
["bitfinex","ETHUSD",1757511389137,3.69,4365.2,4365.1,7.75396826]
["bitfinex","ETHUSD",1757511389465,4.92,4365.2,4365.1,7.75396826]
["bitfinex","ETHUSD",1757511389935,4.92,4365.2,4365.1,11.72196826]
["bitfinex","ETHUSD",1757511390698,6.15,4365.2,4365.1,7.75396826]
["bitfinex","ETHUSD",1757511390903,6.15,4365.2,4365.1,11.72096826]
["bitfinex","ETHUSD",1757511391199,6.15,4365.2,4365.1,11.71996826]
["bitfinex","ETHUSD",1757511391702,6.15,4365.2,4365.1,2.01967]
["bitfinex","ETHUSD",1757511392001,6.15,4365.2,4365.1,8.49259826]
["bitfinex","ETHUSD",1757511392186,7.38,4365.2,4365.1,4.52759826]
["bitfinex","ETHUSD",1757511392390,7.38,4365.2,4365.1,8.49459826]
["bitfinex","ETHUSD",1757511393680,8.61,4365.2,4365.1,8.49459826]
["bitfinex","ETHUSD",1757511393853,8.61,4365.2,4365.1,9.57585838]
["bitfinex","ETHUSD",1757511394553,8.61,4365.2,4365.1,12.57585838]
["bitfinex","ETHUSD",1757511395179,9.84,4365.2,4365.1,12.57585838]
["bitfinex","ETHUSD",1757511395353,9.84,4365.2,4365.1,8.60885838]
["bitfinex","ETHUSD",1757511395671,9.84,4365.2,4365.1,12.57685838]
["bitfinex","ETHUSD",1757511396585,11.07,4365.2,4365.1,12.57685838]
["bitfinex","ETHUSD",1757511396788,1.23,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1757511397092,1.23,4366.0,4365.9,5.724]
["bitfinex","ETHUSD",1757511397252,1.23,4366.0,4365.9,8.01447848]
["bitfinex","ETHUSD",1757511397453,1.23,4366.0,4365.9,8.75147848]
["bitfinex","ETHUSD",1757511397674,1.23,4366.0,4365.9,10.21117848]
["bitfinex","ETHUSD",1757511397873,2.46,4366.0,4365.9,10.21117848]
["bitfinex","ETHUSD",1757511398174,2.46,4366.0,4365.9,11.4613546]
["bitfinex","ETHUSD",1757511398508,2.4592,4366.0,4365.9,11.5757546]
["bitfinex","ETHUSD",1757511399225,3.6892,4366.0,4365.9,11.5757546]
["bitfinex","ETHUSD",1757511399420,3.6892,4366.0,4365.9,7.6107546]
["bitfinex","ETHUSD",1757511399577,3.6892,4366.0,4365.9,11.5747546]
["bitfinex","ETHUSD",1757511400284,3.6892,4366.0,4365.9,14.5747546]
["bitfinex","ETHUSD",1757511400795,4.9192,4366.0,4365.9,14.5747546]
["bitfinex","ETHUSD",1757511400997,0.025,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757511401338,0.025,4366.8,4366.7,8.58447791]
["bitfinex","ETHUSD",1757511401606,0.025,4366.8,4366.7,13.78117791]
["bitfinex","ETHUSD",1757511401835,0.025,4366.8,4366.7,9.81817791]
["bitfinex","ETHUSD",1757511401971,1.255,4366.8,4366.7,13.78217791]
["bitfinex","ETHUSD",1757511402520,1.255,4366.8,4366.7,8.12545885]
["bitfinex","ETHUSD",1757511402729,1.4651,4366.8,4366.5,2.29012281]
["bitfinex","ETHUSD",1757511402928,1.4651,4366.8,4366.6,5.722]
["bitfinex","ETHUSD",1757511403344,1.4651,4366.8,4366.6,8.01209647]
["bitfinex","ETHUSD",1757511403691,2.6951,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757511403919,2.485,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757511404132,2.7962,4366.8,4366.7,3.963]
["bitfinex","ETHUSD",1757511404519,2.485,4366.8,4366.7,6.25305885]
["bitfinex","ETHUSD",1757511405231,4.0262,4366.8,4366.6,1.759]
["bitfinex","ETHUSD",1757511405594,1.6925,4366.7,4366.3,5.497]
["bitfinex","ETHUSD",1757511405935,1.6925,4366.7,4366.4,1.758]
["bitfinex","ETHUSD",1757511405936,0.792,4366.6,4366.4,1.758]
["bitfinex","ETHUSD",1757511406134,0.792,4366.7,4366.5,1.758]
["bitfinex","ETHUSD",1757511406334,2.7957,4366.6,4366.5,1.758]
["bitfinex","ETHUSD",1757511406535,2.3332,4366.6,4366.5,1.758]
["bitfinex","ETHUSD",1757511406913,4.0257,4366.6,4366.5,5.716]
["bitfinex","ETHUSD",1757511407534,2.3332,4366.6,4366.5,5.716]
["bitfinex","ETHUSD",1757511407934,3.5632,4366.6,4366.5,5.716]
["bitfinex","ETHUSD",1757511408332,2.7712,4366.6,4366.5,5.716]
["bitfinex","ETHUSD",1757511408508,2.7712,4366.6,4366.5,5.714]
["bitfinex","ETHUSD",1757511408704,2.46,4366.6,4366.5,5.714]
["bitfinex","ETHUSD",1757511408937,2.5744,4366.6,4366.5,8.00416374]
["bitfinex","ETHUSD",1757511409144,4.0145,4366.6,4366.5,1.758]
["bitfinex","ETHUSD",1757511409348,4.0145,4366.6,4365.7,0.1144]
["bitfinex","ETHUSD",1757511409349,6.08217089,4366.5,4366.3,3.96]
["bitfinex","ETHUSD",1757511409651,2.29053094,4365.8,4365.7,1.758]
["bitfinex","ETHUSD",1757511409811,2.29053094,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511409812,5.08623094,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511410013,2.7957,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511410832,4.0257,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511411035,4.42827,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511411640,2.3332,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511411854,1.5412,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511412347,5.2557,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511412945,3.5632,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511413521,4.7932,4365.8,4365.7,5.717]
["bitfinex","ETHUSD",1757511414513,7.33472,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511414716,9.62525094,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511415030,10.85525094,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511415235,8.56472,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511415726,10.85525094,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511416142,8.56472,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511416346,12.08525094,4365.8,4365.7,5.714]
["bitfinex","ETHUSD",1757511416956,9.79472,4365.8,4365.7,1.758]
["bitfinex","ETHUSD",1757511417257,7.73252,4365.8,4365.7,5.711]
["bitfinex","ETHUSD",1757511417647,8.96252,4365.8,4365.7,5.711]
["bitfinex","ETHUSD",1757511418248,8.96252,4365.8,4365.7,1.758]
["bitfinex","ETHUSD",1757511418457,8.96252,4365.8,4365.7,5.711]
["bitfinex","ETHUSD",1757511419257,10.19252,4365.8,4365.7,5.711]
["bitfinex","ETHUSD",1757511420433,11.11132,4365.8,4365.7,5.711]
["bitfinex","ETHUSD",1757511420865,9.84,4365.8,4365.7,6.4755]
["bitfinex","ETHUSD",1757511421050,9.84,4365.8,4365.7,6.0231]
["bitfinex","ETHUSD",1757511421570,9.84,4365.8,4365.7,10.56438341]
["bitfinex","ETHUSD",1757511421766,11.07,4365.8,4365.7,10.56438341]
["bitfinex","ETHUSD",1757511421937,11.07,4365.8,4365.7,11.84988731]
["bitfinex","ETHUSD",1757511422533,11.07,4365.8,4365.7,11.96428731]
["bitfinex","ETHUSD",1757511423328,12.3,4365.8,4365.7,11.96428731]
["bitfinex","ETHUSD",1757511423527,12.3,4365.8,4365.7,11.96028731]
["bitfinex","ETHUSD",1757511424668,3.69,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1757511424829,3.69,4366.6,4366.5,10.78998011]
["bitfinex","ETHUSD",1757511425028,3.69,4366.6,4366.5,10.90438011]
["bitfinex","ETHUSD",1757511425367,0.3863946,4366.6,4366.5,13.90438011]
["bitfinex","ETHUSD",1757511425670,2.15442296,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757511425868,0.001,4367.7,4366.9,3.0]
["bitfinex","ETHUSD",1757511426069,0.001,4367.7,4366.6,4.54081129]
["bitfinex","ETHUSD",1757511426070,1e-08,4367.2,4367.1,3.3121]
["bitfinex","ETHUSD",1757511426366,1e-08,4367.2,4367.1,7.85264909]
["bitfinex","ETHUSD",1757511426570,1e-08,4367.2,4367.1,8.80064909]
["bitfinex","ETHUSD",1757511427687,1e-08,4367.2,4367.1,3.947]
["bitfinex","ETHUSD",1757511427688,1.23000001,4367.2,4367.1,3.947]
["bitfinex","ETHUSD",1757511428088,1.23000001,4367.2,4367.1,7.00134909]
["bitfinex","ETHUSD",1757511428293,1.23000001,4367.2,4367.1,6.5098]
["bitfinex","ETHUSD",1757511428495,1.46190001,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757511428670,1.60819001,4367.2,4367.1,5.706]
["bitfinex","ETHUSD",1757511428869,1.60819001,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757511429071,3.74889001,4367.2,4367.1,5.707]
["bitfinex","ETHUSD",1757511429266,4.97889001,4367.2,4367.1,5.707]
["bitfinex","ETHUSD",1757511429466,2.83819001,4367.2,4367.1,5.707]
["bitfinex","ETHUSD",1757511429669,5.77089001,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757511430002,5.77089001,4367.2,4367.1,5.706]
["bitfinex","ETHUSD",1757511430201,5.77089001,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757511430501,5.77089001,4367.2,4367.1,5.706]
["bitfinex","ETHUSD",1757511430670,7.00089001,4367.2,4367.1,5.706]
["bitfinex","ETHUSD",1757511431502,3.83629001,4367.2,4367.1,5.706]
["bitfinex","ETHUSD",1757511431799,3.92190001,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757511432003,4.71390001,4367.2,4367.1,1.759]
["bitfinex","ETHUSD",1757511432213,4.92000001,4367.2,4367.1,5.706]
["bitfinex","ETHUSD",1757511433217,4.92000001,4367.2,4367.1,8.30794909]
["bitfinex","ETHUSD",1757511433365,4.92000001,4367.2,4367.1,10.55864909]
["bitfinex","ETHUSD",1757511433570,6.15000001,4367.2,4367.1,10.55864909]
["bitfinex","ETHUSD",1757511434184,6.15000001,4367.2,4367.1,6.61164909]
["bitfinex","ETHUSD",1757511434395,6.15000001,4367.2,4367.1,13.56564909]
["bitfinex","ETHUSD",1757511434580,1e-08,4367.2,4367.1,13.56564909]
["bitfinex","ETHUSD",1757511434782,0.001,4367.7,4367.1,13.56564909]
["bitfinex","ETHUSD",1757511434972,0.025,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757511435284,0.025,4368.8,4368.7,8.00101046]
["bitfinex","ETHUSD",1757511435466,0.025,4368.8,4368.7,10.56381046]
["bitfinex","ETHUSD",1757511436409,1.255,4368.8,4368.7,10.56381046]
["bitfinex","ETHUSD",1757511437207,1.255,4368.8,4368.7,10.56216246]
["bitfinex","ETHUSD",1757511437370,1.255,4368.8,4368.7,2.0701]
["bitfinex","ETHUSD",1757511437571,2.485,4368.8,4368.7,1.758]
["bitfinex","ETHUSD",1757511437806,2.485,4368.8,4368.7,5.709]
["bitfinex","ETHUSD",1757511438005,2.7169,4368.8,4368.7,1.758]
["bitfinex","ETHUSD",1757511438190,3.12979,4368.8,4368.7,5.709]
["bitfinex","ETHUSD",1757511438874,4.59169,4368.8,4368.7,1.758]
["bitfinex","ETHUSD",1757511439074,7.52439,4368.8,4368.7,5.708]
["bitfinex","ETHUSD",1757511439495,7.52439,4368.8,4366.6,1.7983]
["bitfinex","ETHUSD",1757511439496,0.792,4368.7,4366.6,1.7983]
["bitfinex","ETHUSD",1757511439779,0.792,4368.7,4366.1,0.04]
["bitfinex","ETHUSD",1757511439780,1.026,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511439985,6.19332442,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757511440189,9.68465397,4366.9,4366.1,1.12]
["bitfinex","ETHUSD",1757511440387,7.3947,4366.9,4366.1,1.12]
["bitfinex","ETHUSD",1757511440599,8.52977,4366.9,4366.1,1.12]
["bitfinex","ETHUSD",1757511440823,5.52977,4366.9,4366.1,1.12]
["bitfinex","ETHUSD",1757511440986,2.6951,4366.9,4366.1,3.41032311]
["bitfinex","ETHUSD",1757511441186,2.256,4366.9,4366.6,1.878]
["bitfinex","ETHUSD",1757511441601,4.3947,4366.9,4366.6,1.878]
["bitfinex","ETHUSD",1757511441890,3.486,4366.9,4366.6,1.878]
["bitfinex","ETHUSD",1757511443088,4.716,4366.9,4366.6,1.878]
["bitfinex","ETHUSD",1757511444530,5.946,4366.9,4366.6,1.878]
["bitfinex","ETHUSD",1757511444702,11.60493402,4366.9,4366.8,0.027]
["bitfinex","ETHUSD",1757511444910,15.55793402,4366.9,4366.8,0.027]
["bitfinex","ETHUSD",1757511445211,18.55793402,4366.9,4366.8,0.027]
["bitfinex","ETHUSD",1757511445792,19.78793402,4366.9,4366.8,0.027]
["bitfinex","ETHUSD",1757511445996,3.0823211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511446223,10.06495011,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511446531,12.5433211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511446730,13.22718951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511447402,14.45718951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511447598,15.10197951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511448195,11.14797951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511448431,15.10397951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511448632,16.33397951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511449610,12.37797951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511449821,16.33397951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511450129,17.56397951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511451345,15.29097951,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511451506,11.1633211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511451706,8.875,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511452144,4.92,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511452357,4.9192,4366.2,4366.1,2.6226]
["bitfinex","ETHUSD",1757511452561,4.9192,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511452767,7.5053211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511452976,8.7892411,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511453123,10.0192411,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511453323,12.2311411,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511453523,15.2311411,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511454129,13.0192411,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511454334,12.7234411,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511454658,8.66312,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757511454864,7.3792,4366.2,4366.1,0.3403]
["bitfinex","ETHUSD",1757511455018,7.3792,4366.2,4366.1,0.8113]
["bitfinex","ETHUSD",1757511455219,7.3792,4366.2,4366.1,2.6226]
["bitfinex","ETHUSD",1757511455474,7.3792,4366.2,4366.1,2.88756]
["bitfinex","ETHUSD",1757511455649,7.4936,4366.2,4366.1,2.88756]
["bitfinex","ETHUSD",1757511455954,8.7236,4366.2,4366.1,2.88756]
["bitfinex","ETHUSD",1757511456760,8.7236,4366.2,4366.1,5.17793355]
["bitfinex","ETHUSD",1757511457071,8.6092,4366.2,4366.1,5.17793355]
["bitfinex","ETHUSD",1757511457359,8.6092,4366.2,4366.1,5.29233355]
["bitfinex","ETHUSD",1757511457531,9.8392,4366.2,4366.1,5.29233355]
["bitfinex","ETHUSD",1757511457743,6.2644,4366.9,4366.4,2.29021619]
["bitfinex","ETHUSD",1757511457744,6.15,4366.9,4366.4,2.29021619]
["bitfinex","ETHUSD",1757511457938,6.15,4366.9,4366.8,2.59030641]
["bitfinex","ETHUSD",1757511458137,6.15,4366.9,4366.8,4.98700641]
["bitfinex","ETHUSD",1757511458746,7.38,4366.9,4366.8,4.98700641]
["bitfinex","ETHUSD",1757511459083,7.38,4366.9,4366.8,7.98700641]
["bitfinex","ETHUSD",1757511460271,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757511460428,3.73,4368.9,4368.7,2.28901046]
["bitfinex","ETHUSD",1757511460629,3.73,4368.9,4368.7,8.3036]
["bitfinex","ETHUSD",1757511460864,3.73,4368.9,4368.7,10.70701046]
["bitfinex","ETHUSD",1757511461774,4.945,4368.8,4368.7,13.70701046]
["bitfinex","ETHUSD",1757511461973,1.55152609,4368.8,4368.7,15.30662026]
["bitfinex","ETHUSD",1757511463137,2.78152609,4368.8,4368.7,11.34462026]
["bitfinex","ETHUSD",1757511463331,2.78152609,4368.8,4368.7,15.30362026]
["bitfinex","ETHUSD",1757511464562,4.01152609,4368.8,4368.7,15.30362026]
["bitfinex","ETHUSD",1757511465063,0.001,4369.1,4368.8,5.28895806]
["bitfinex","ETHUSD",1757511465281,0.001,4369.3,4369.0,2.28885328]
["bitfinex","ETHUSD",1757511465491,1e-08,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1757511465695,1.23,4371.1,4369.9,2.28838188]
["bitfinex","ETHUSD",1757511465696,1.23,4371.1,4370.4,2.28809513]
["bitfinex","ETHUSD",1757511465878,1.23,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1757511466189,1.23,4371.1,4371.0,13.58840599]
["bitfinex","ETHUSD",1757511466349,1.23,4371.1,4371.0,14.23002761]
["bitfinex","ETHUSD",1757511466752,1.23,4371.1,4371.0,13.75902761]
["bitfinex","ETHUSD",1757511467174,2.46,4371.1,4371.0,5.8296]
["bitfinex","ETHUSD",1757511467354,3.2264,4371.1,4371.0,5.716]
["bitfinex","ETHUSD",1757511467760,3.2264,4371.1,4371.0,5.718]
["bitfinex","ETHUSD",1757511467961,5.51415365,4371.1,4371.0,5.718]
["bitfinex","ETHUSD",1757511468162,8.14015365,4371.1,4371.0,1.758]
["bitfinex","ETHUSD",1757511468354,8.14015365,4371.1,4370.3,1.758]
["bitfinex","ETHUSD",1757511468355,7.27574114,4371.1,4370.3,1.758]
["bitfinex","ETHUSD",1757511468582,0.1144,4370.3,4370.1,1.758]
["bitfinex","ETHUSD",1757511468888,0.1144,4370.3,4370.2,3.959]
["bitfinex","ETHUSD",1757511469292,0.8808,4370.3,4370.1,1.758]
["bitfinex","ETHUSD",1757511469488,0.4706,4370.2,4370.1,1.758]
["bitfinex","ETHUSD",1757511469675,0.7664,4370.2,4370.1,5.719]
["bitfinex","ETHUSD",1757511470093,3.3924,4370.2,4370.1,5.719]
["bitfinex","ETHUSD",1757511470294,3.74308,4370.2,4370.1,5.719]
["bitfinex","ETHUSD",1757511470458,1.90908,4370.2,4370.1,5.719]
["bitfinex","ETHUSD",1757511470658,2.7884,4370.2,4370.1,5.719]
["bitfinex","ETHUSD",1757511471157,2.7884,4370.2,4370.1,5.718]
["bitfinex","ETHUSD",1757511471478,4.6224,4370.2,4370.1,5.717]
["bitfinex","ETHUSD",1757511471991,3.2264,4370.2,4370.1,3.959]
["bitfinex","ETHUSD",1757511472296,2.46,4370.2,4370.1,3.959]
["bitfinex","ETHUSD",1757511472481,2.46,4370.2,4370.1,7.17230986]
["bitfinex","ETHUSD",1757511472686,2.46,4370.2,4370.1,9.45460986]
["bitfinex","ETHUSD",1757511473212,2.46,4370.2,4370.1,3.21330986]
["bitfinex","ETHUSD",1757511473398,3.69,4370.2,4370.1,7.17630986]
["bitfinex","ETHUSD",1757511473599,3.69,4370.2,4370.1,6.55157715]
["bitfinex","ETHUSD",1757511473773,3.69,4370.2,4370.1,6.25127715]
["bitfinex","ETHUSD",1757511474189,3.69,4370.2,4370.1,8.44477715]
["bitfinex","ETHUSD",1757511474410,3.69,4370.2,4370.1,8.90257715]
["bitfinex","ETHUSD",1757511474799,4.92,4370.2,4370.1,4.48177715]
["bitfinex","ETHUSD",1757511475117,4.92,4370.2,4370.1,8.90257715]
["bitfinex","ETHUSD",1757511475478,4.92,4370.2,4369.8,0.025]
["bitfinex","ETHUSD",1757511475678,5.412,4370.2,4369.9,3.959]
["bitfinex","ETHUSD",1757511475882,5.412,4370.2,4369.9,6.24736641]
["bitfinex","ETHUSD",1757511476102,6.15,4370.2,4369.9,6.24736641]
["bitfinex","ETHUSD",1757511476302,6.15,4370.2,4370.0,3.959]
["bitfinex","ETHUSD",1757511476531,6.15,4370.2,4369.8,0.025]
["bitfinex","ETHUSD",1757511476714,0.2985,4370.0,4369.9,3.958]
["bitfinex","ETHUSD",1757511477397,6.15,4370.2,4369.9,3.958]
["bitfinex","ETHUSD",1757511477575,1.23,4370.0,4369.9,3.958]
["bitfinex","ETHUSD",1757511478187,1.23,4370.0,4369.9,6.24638188]
["bitfinex","ETHUSD",1757511478388,1.23,4370.0,4369.9,3.958]
["bitfinex","ETHUSD",1757511478832,1.23,4370.0,4369.9,3.957]
["bitfinex","ETHUSD",1757511478986,1.23,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1757511478987,3.942,4370.0,4369.8,0.025]
["bitfinex","ETHUSD",1757511479320,3.4965,4370.0,4369.9,3.958]
["bitfinex","ETHUSD",1757511479692,2.46,4370.0,4369.9,6.53658188]
["bitfinex","ETHUSD",1757511479910,2.46,4370.0,4369.9,8.43988188]
["bitfinex","ETHUSD",1757511480114,2.46,4370.0,4369.9,8.89768188]
["bitfinex","ETHUSD",1757511480322,6.15,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1757511480623,3.69,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1757511480828,3.69,4371.1,4371.0,10.65710599]
["bitfinex","ETHUSD",1757511481183,3.69,4371.1,4371.0,14.95160462]
["bitfinex","ETHUSD",1757511481184,1.23,4371.1,4371.0,14.95160462]
["bitfinex","ETHUSD",1757511481381,0.001,4371.3,4371.1,5.28775365]
["bitfinex","ETHUSD",1757511481611,0.001,4372.1,4371.3,3.0]
["bitfinex","ETHUSD",1757511481786,0.001,4372.1,4371.2,2.28770131]
["bitfinex","ETHUSD",1757511481787,0.001,4372.1,4371.6,2.57769199]
["bitfinex","ETHUSD",1757511481998,0.001,4372.1,4371.7,2.28743966]
["bitfinex","ETHUSD",1757511482201,0.001,4372.1,4371.7,12.8166361]
["bitfinex","ETHUSD",1757511482408,0.001,4372.1,4371.7,13.09491283]
["bitfinex","ETHUSD",1757511483011,0.001,4372.1,4371.7,2.28743966]
["bitfinex","ETHUSD",1757511483215,0.0047104,4371.8,4371.7,9.55156293]
["bitfinex","ETHUSD",1757511483524,0.0047104,4371.8,4371.7,11.90273966]
["bitfinex","ETHUSD",1757511483821,0.0047104,4371.8,4371.7,11.90373966]
["bitfinex","ETHUSD",1757511484047,1e-08,4371.9,4371.8,5.28738734]
["bitfinex","ETHUSD",1757511484321,1e-08,4371.9,4371.8,15.3183516]
["bitfinex","ETHUSD",1757511484527,1e-08,4371.9,4371.8,12.24627401]
["bitfinex","ETHUSD",1757511484688,1e-08,4371.9,4371.8,9.07290975]
["bitfinex","ETHUSD",1757511484887,1e-08,4371.9,4371.8,9.07390975]
["bitfinex","ETHUSD",1757511485196,1e-08,4371.9,4371.8,9.07290975]
["bitfinex","ETHUSD",1757511485688,1.23000001,4371.9,4371.8,9.07290975]
["bitfinex","ETHUSD",1757511486323,1.23000001,4371.9,4371.8,2.81752241]
["bitfinex","ETHUSD",1757511486509,1.23000001,4371.9,4371.8,9.07090975]
["bitfinex","ETHUSD",1757511486909,1.23000001,4371.9,4371.8,11.26440975]
["bitfinex","ETHUSD",1757511487113,2.46000001,4371.9,4371.8,13.07739962]
["bitfinex","ETHUSD",1757511487409,2.46000001,4371.9,4371.8,16.07739962]
["bitfinex","ETHUSD",1757511488431,0.025,4373.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757511488726,0.025,4373.8,4372.7,12.53391655]
["bitfinex","ETHUSD",1757511488912,0.4455,4373.7,4372.7,13.50091655]
["bitfinex","ETHUSD",1757511489488,0.4455,4373.7,4372.7,9.53391655]
["bitfinex","ETHUSD",1757511489693,0.025,4373.8,4372.7,13.50091655]
["bitfinex","ETHUSD",1757511490113,1.255,4372.8,4372.7,13.79111655]
["bitfinex","ETHUSD",1757511490300,1.255,4372.8,4372.7,20.76002962]
["bitfinex","ETHUSD",1757511490702,1.255,4372.8,4372.7,14.72741655]
["bitfinex","ETHUSD",1757511490901,1.255,4372.8,4372.7,16.79311655]
["bitfinex","ETHUSD",1757511491328,1.255,4372.8,4372.7,19.15421655]
["bitfinex","ETHUSD",1757511491631,2.485,4372.8,4372.7,19.15421655]
["bitfinex","ETHUSD",1757511492208,2.485,4372.8,4372.7,20.21452068]
["bitfinex","ETHUSD",1757511492803,3.715,4372.8,4372.7,22.46467417]
["bitfinex","ETHUSD",1757511493339,0.025,4373.8,4372.8,3.0]
["bitfinex","ETHUSD",1757511493508,0.025,4373.8,4373.3,2.28660279]
["bitfinex","ETHUSD",1757511493709,0.025,4373.8,4373.3,9.54280279]
["bitfinex","ETHUSD",1757511493925,0.025,4373.8,4373.3,8.99806145]
["bitfinex","ETHUSD",1757511494127,0.025,4373.8,4373.3,4.06015866]
["bitfinex","ETHUSD",1757511494435,0.745,4373.4,4373.3,4.06015866]
["bitfinex","ETHUSD",1757511494607,1.975,4373.4,4373.3,1.06015866]
["bitfinex","ETHUSD",1757511494808,1.5295,4373.4,4373.3,7.31276145]
["bitfinex","ETHUSD",1757511495225,1.231,4373.4,4373.3,7.31276145]
["bitfinex","ETHUSD",1757511495427,1.231,4373.4,4373.3,8.06076145]
["bitfinex","ETHUSD",1757511495599,1.231,4373.4,4373.3,13.99879835]
["bitfinex","ETHUSD",1757511496045,0.025,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757511496337,0.025,4373.8,4373.7,11.02029079]
["bitfinex","ETHUSD",1757511496500,0.025,4373.8,4373.7,13.65969367]
["bitfinex","ETHUSD",1757511497302,0.025,4373.8,4373.7,9.23589367]
["bitfinex","ETHUSD",1757511497502,0.025,4373.8,4373.7,12.15962964]
["bitfinex","ETHUSD",1757511498151,0.025,4373.8,4373.7,12.45082964]
["bitfinex","ETHUSD",1757511498442,1e-08,4373.9,4373.8,5.28634139]
["bitfinex","ETHUSD",1757511498599,0.025,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757511498946,0.04,4375.9,4374.8,5.28581878]
["bitfinex","ETHUSD",1757511499140,0.04,4375.9,4374.8,11.89645603]
["bitfinex","ETHUSD",1757511499340,0.04,4375.9,4374.8,12.18665603]
["bitfinex","ETHUSD",1757511499518,0.04,4375.9,4375.7,2.28534862]
["bitfinex","ETHUSD",1757511499716,0.04,4375.9,4375.7,11.01434862]
["bitfinex","ETHUSD",1757511499907,0.04,4375.9,4375.7,13.20784862]
["bitfinex","ETHUSD",1757511500102,0.04,4375.9,4375.7,14.56303849]
["bitfinex","ETHUSD",1757511500535,0.04,4375.9,4375.7,8.39653849]
["bitfinex","ETHUSD",1757511500863,0.04,4375.9,4375.7,11.01534862]
["bitfinex","ETHUSD",1757511501009,0.769,4375.8,4375.7,1.756]
["bitfinex","ETHUSD",1757511501210,2.7736,4375.8,4375.7,5.73]
["bitfinex","ETHUSD",1757511501542,2.7736,4375.8,4375.7,5.729]
["bitfinex","ETHUSD",1757511501741,0.025,4375.8,4375.7,5.729]
["bitfinex","ETHUSD",1757511501942,0.769,4375.8,4375.7,5.729]
["bitfinex","ETHUSD",1757511502243,1.255,4375.8,4375.7,8.01434862]
["bitfinex","ETHUSD",1757511502539,1.999,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757511502741,4.0036,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757511502967,4.0036,4375.8,4375.7,5.729]
["bitfinex","ETHUSD",1757511503130,4.0036,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757511503336,6.6932564,4375.8,4375.7,5.728]
["bitfinex","ETHUSD",1757511503531,1.5535,4375.8,4375.7,5.728]
["bitfinex","ETHUSD",1757511503733,1.255,4375.8,4375.7,5.728]
["bitfinex","ETHUSD",1757511503968,2.485,4375.8,4375.7,8.01334862]
["bitfinex","ETHUSD",1757511504276,0.04,4375.9,4375.8,5.2852964]
["bitfinex","ETHUSD",1757511504477,0.025,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757511504772,0.025,4376.8,4376.7,13.15930911]
["bitfinex","ETHUSD",1757511504973,0.025,4376.8,4376.7,19.20070911]
["bitfinex","ETHUSD",1757511505174,1e-08,4376.9,4376.8,5.28477426]
["bitfinex","ETHUSD",1757511505334,1e-08,4376.9,4376.8,9.26077426]
["bitfinex","ETHUSD",1757511505734,1e-08,4376.9,4376.8,9.26377426]
["bitfinex","ETHUSD",1757511506076,0.43240001,4377.7,4377.4,2.28445856]
["bitfinex","ETHUSD",1757511506279,0.3003,4377.5,4377.4,2.28445856]
["bitfinex","ETHUSD",1757511506442,0.04,4378.9,4377.7,2.28430454]
["bitfinex","ETHUSD",1757511506640,1.9836,4378.7,4377.7,8.01930454]
["bitfinex","ETHUSD",1757511506846,0.04,4378.9,4377.7,9.05086043]
["bitfinex","ETHUSD",1757511507256,0.04,4378.9,4377.7,11.11626043]
["bitfinex","ETHUSD",1757511507580,0.04,4378.9,4377.7,13.08470454]
["bitfinex","ETHUSD",1757511507767,0.04,4378.9,4377.7,11.01930454]
["bitfinex","ETHUSD",1757511507941,0.04,4378.9,4377.7,7.03930454]
["bitfinex","ETHUSD",1757511508137,0.4332,4378.7,4377.7,11.01930454]
["bitfinex","ETHUSD",1757511508349,0.4332,4378.7,4377.7,7.03930454]
["bitfinex","ETHUSD",1757511508540,0.4332,4378.3,4377.7,11.01830454]
["bitfinex","ETHUSD",1757511509162,0.7585,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757511509478,0.7585,4377.8,4377.7,8.01730454]
["bitfinex","ETHUSD",1757511509643,0.7585,4377.8,4377.7,5.733]
["bitfinex","ETHUSD",1757511509846,0.025,4377.8,4377.7,8.01730454]
["bitfinex","ETHUSD",1757511510065,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757511510259,0.025,4377.8,4377.7,8.01530454]
["bitfinex","ETHUSD",1757511510456,0.3253,4377.8,4377.7,4.03930454]
["bitfinex","ETHUSD",1757511510685,2.7421,4377.8,4376.8,3.0]
["bitfinex","ETHUSD",1757511510975,0.7585,4377.8,4377.0,3.0]
["bitfinex","ETHUSD",1757511511163,1.5553,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757511511356,1.255,4377.8,4377.7,6.25930454]
["bitfinex","ETHUSD",1757511511557,1.255,4377.8,4377.7,8.01330454]
["bitfinex","ETHUSD",1757511512298,1.13576088,4377.8,4377.7,11.01330454]
["bitfinex","ETHUSD",1757511512442,1.13576088,4377.8,4377.7,4.754]
["bitfinex","ETHUSD",1757511512767,2.36576088,4377.8,4377.7,8.01130454]
["bitfinex","ETHUSD",1757511512942,2.66606088,4377.8,4377.7,8.01130454]
["bitfinex","ETHUSD",1757511513147,2.36576088,4377.8,4377.7,8.01130454]
["bitfinex","ETHUSD",1757511513347,2.66606088,4377.8,4377.7,8.01130454]
["bitfinex","ETHUSD",1757511513582,2.66606088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511513759,2.66606088,4377.8,4377.7,4.03830454]
["bitfinex","ETHUSD",1757511513962,2.66606088,4377.8,4377.7,8.01030454]
["bitfinex","ETHUSD",1757511514249,3.59576088,4377.8,4377.7,8.01030454]
["bitfinex","ETHUSD",1757511514473,3.89606088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511514658,4.32926088,4377.8,4377.7,5.724]
["bitfinex","ETHUSD",1757511514862,4.32926088,4377.8,4377.7,8.00830454]
["bitfinex","ETHUSD",1757511515058,3.59576088,4377.8,4377.7,8.00830454]
["bitfinex","ETHUSD",1757511515352,3.59576088,4377.8,4377.7,4.03830454]
["bitfinex","ETHUSD",1757511515552,4.82576088,4377.8,4377.7,8.00830454]
["bitfinex","ETHUSD",1757511516185,4.82576088,4377.8,4377.7,9.04793569]
["bitfinex","ETHUSD",1757511516384,4.82576088,4377.8,4377.7,9.16153569]
["bitfinex","ETHUSD",1757511516588,4.82576088,4377.8,4377.7,4.15190454]
["bitfinex","ETHUSD",1757511516751,4.82576088,4377.8,4377.7,8.11990454]
["bitfinex","ETHUSD",1757511516952,6.78926088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511517191,6.78926088,4377.8,4377.7,5.723]
["bitfinex","ETHUSD",1757511517757,6.35606088,4377.8,4377.7,5.723]
["bitfinex","ETHUSD",1757511517975,6.35606088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511517976,6.78926088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511518306,6.78926088,4377.8,4377.7,5.729]
["bitfinex","ETHUSD",1757511518472,8.01926088,4377.8,4377.7,5.729]
["bitfinex","ETHUSD",1757511518897,8.01926088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511518898,10.00286088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511519096,10.00286088,4377.8,4377.7,5.729]
["bitfinex","ETHUSD",1757511519097,10.80878697,4377.8,4377.7,5.729]
["bitfinex","ETHUSD",1757511519596,10.80878697,4377.8,4377.7,5.728]
["bitfinex","ETHUSD",1757511519998,8.51576088,4377.8,4377.7,8.01230454]
["bitfinex","ETHUSD",1757511520381,8.51576088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511520581,9.24926088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511520781,9.24926088,4377.8,4377.7,5.728]
["bitfinex","ETHUSD",1757511520977,11.23286088,4377.8,4376.8,0.025]
["bitfinex","ETHUSD",1757511521179,1.15583989,4377.7,4376.8,0.025]
["bitfinex","ETHUSD",1757511521401,1.15583989,4377.7,4376.9,1.754]
["bitfinex","ETHUSD",1757511521402,3.44015468,4377.7,4376.9,1.754]
["bitfinex","ETHUSD",1757511521575,0.3003,4377.0,4376.9,1.754]
["bitfinex","ETHUSD",1757511521911,0.7335,4377.0,4376.9,5.73]
["bitfinex","ETHUSD",1757511522111,0.4332,4377.6,4376.9,8.01470887]
["bitfinex","ETHUSD",1757511522286,9.74676088,4377.8,4377.2,2.28651407]
["bitfinex","ETHUSD",1757511522488,9.74676088,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757511522694,9.74676088,4377.8,4377.7,8.30870454]
["bitfinex","ETHUSD",1757511522878,9.74676088,4377.8,4377.7,10.83970454]
["bitfinex","ETHUSD",1757511523239,10.97676088,4377.8,4377.7,13.37410454]
["bitfinex","ETHUSD",1757511523390,10.97676088,4377.8,4377.7,13.83970454]
["bitfinex","ETHUSD",1757511523723,10.97676088,4377.8,4377.7,13.37410454]
["bitfinex","ETHUSD",1757511523878,10.97676088,4377.8,4377.7,7.03830454]
["bitfinex","ETHUSD",1757511524078,10.97676088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511524331,14.04193697,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511524614,14.04193697,4377.8,4377.7,5.737]
["bitfinex","ETHUSD",1757511524817,12.94026088,4377.8,4377.7,5.737]
["bitfinex","ETHUSD",1757511525376,12.94026088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511525578,12.94026088,4377.8,4377.7,5.737]
["bitfinex","ETHUSD",1757511525802,12.94026088,4377.8,4377.7,8.02130454]
["bitfinex","ETHUSD",1757511526004,12.20676088,4377.8,4377.7,8.02130454]
["bitfinex","ETHUSD",1757511526328,12.20676088,4377.8,4377.7,10.37810454]
["bitfinex","ETHUSD",1757511526535,12.20676088,4377.8,4377.7,4.03830454]
["bitfinex","ETHUSD",1757511526695,12.94026088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511526887,14.23828697,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511527092,14.23828697,4377.8,4377.7,5.736]
["bitfinex","ETHUSD",1757511527817,12.94026088,4377.8,4377.7,5.736]
["bitfinex","ETHUSD",1757511528202,12.94026088,4377.8,4377.7,5.734]
["bitfinex","ETHUSD",1757511528606,14.17026088,4377.8,4377.7,5.734]
["bitfinex","ETHUSD",1757511528807,13.73706088,4377.8,4377.7,5.734]
["bitfinex","ETHUSD",1757511529214,13.73706088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511529543,13.43676088,4377.8,4377.7,5.732]
["bitfinex","ETHUSD",1757511530079,14.66676088,4377.8,4377.7,5.732]
["bitfinex","ETHUSD",1757511530329,16.43773697,4377.8,4377.7,5.731]
["bitfinex","ETHUSD",1757511530488,16.87093697,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511530689,14.66676088,4377.8,4377.7,5.731]
["bitfinex","ETHUSD",1757511531310,15.89676088,4377.8,4377.7,5.731]
["bitfinex","ETHUSD",1757511531733,15.89676088,4377.8,4377.7,8.30670454]
["bitfinex","ETHUSD",1757511531905,15.89676088,4377.8,4377.7,5.731]
["bitfinex","ETHUSD",1757511532108,15.89676088,4377.8,4377.7,5.73]
["bitfinex","ETHUSD",1757511532436,15.89676088,4377.8,4377.7,8.01430454]
["bitfinex","ETHUSD",1757511532730,15.89676088,4377.8,4377.7,5.73]
["bitfinex","ETHUSD",1757511532898,17.12596088,4377.8,4377.7,5.73]
["bitfinex","ETHUSD",1757511533103,17.12596088,4377.8,4377.7,10.23040454]
["bitfinex","ETHUSD",1757511533497,17.12596088,4377.8,4377.7,7.9461]
["bitfinex","ETHUSD",1757511533695,17.12596088,4377.8,4377.7,5.73]
["bitfinex","ETHUSD",1757511534226,18.35596088,4377.8,4377.7,5.728]
["bitfinex","ETHUSD",1757511534412,18.35596088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511534600,18.35596088,4377.8,4377.7,10.22640454]
["bitfinex","ETHUSD",1757511534802,18.35596088,4377.8,4377.7,15.09920579]
["bitfinex","ETHUSD",1757511535016,18.35596088,4377.8,4377.7,14.98560579]
["bitfinex","ETHUSD",1757511535924,19.58596088,4377.8,4377.7,14.98560579]
["bitfinex","ETHUSD",1757511536303,19.58596088,4377.8,4377.7,15.66795169]
["bitfinex","ETHUSD",1757511536497,19.58596088,4377.8,4377.7,11.69595169]
["bitfinex","ETHUSD",1757511536693,19.58596088,4377.8,4377.7,15.66895169]
["bitfinex","ETHUSD",1757511537024,20.81596088,4377.8,4377.7,11.69595169]
["bitfinex","ETHUSD",1757511537327,20.81596088,4377.8,4377.7,7.03830454]
["bitfinex","ETHUSD",1757511537495,20.81596088,4377.8,4377.7,3.0]
["bitfinex","ETHUSD",1757511537825,21.11156088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511538023,21.11156088,4377.8,4377.7,5.724]
["bitfinex","ETHUSD",1757511538437,22.34156088,4377.8,4377.7,5.724]
["bitfinex","ETHUSD",1757511538608,22.34156088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511538804,22.34156088,4377.8,4377.7,5.724]
["bitfinex","ETHUSD",1757511539037,22.78366088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511539332,27.05941697,4377.8,4377.7,5.722]
["bitfinex","ETHUSD",1757511539535,29.34366933,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511539829,31.36566933,4377.8,4377.7,5.722]
["bitfinex","ETHUSD",1757511540129,31.36566933,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511540719,25.80971697,4377.8,4377.7,5.722]
["bitfinex","ETHUSD",1757511540920,23.27596088,4377.8,4377.7,5.722]
["bitfinex","ETHUSD",1757511541122,23.27596088,4377.8,4377.7,1.754]
["bitfinex","ETHUSD",1757511541345,29.56555742,4377.8,4377.7,5.723]
["bitfinex","ETHUSD",1757511541545,24.80156088,4377.8,4377.7,5.723]
["bitfinex","ETHUSD",1757511541911,24.50596088,4377.8,4377.7,5.723]
["bitfinex","ETHUSD",1757511542111,24.50596088,4377.8,4377.7,8.00730454]
["bitfinex","ETHUSD",1757511542514,24.50596088,4377.8,4377.7,11.70437366]
["bitfinex","ETHUSD",1757511542824,25.73596088,4377.8,4377.7,11.70437366]
["bitfinex","ETHUSD",1757511543017,25.73596088,4377.8,4377.7,14.70437366]
["bitfinex","ETHUSD",1757511543213,25.73596088,4377.8,4377.7,7.03830454]
["bitfinex","ETHUSD",1757511543431,25.73596088,4377.8,4377.7,13.67800454]
["bitfinex","ETHUSD",1757511544199,18.98877814,4377.8,4377.7,13.67800454]
["bitfinex","ETHUSD",1757511544361,14.76,4377.8,4377.7,13.67800454]
["bitfinex","ETHUSD",1757511544545,0.001,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1757511544714,0.001,4378.3,4378.2,10.01285976]
["bitfinex","ETHUSD",1757511544921,0.001,4378.3,4378.2,12.79415976]
["bitfinex","ETHUSD",1757511546130,0.001,4378.3,4378.2,12.79215976]
["bitfinex","ETHUSD",1757511546322,0.001,4378.3,4378.2,10.12445976]
["bitfinex","ETHUSD",1757511546717,0.001,4378.3,4378.2,10.42685976]
["bitfinex","ETHUSD",1757511546917,0.001,4378.3,4378.2,6.45685976]
["bitfinex","ETHUSD",1757511547151,0.001,4378.3,4378.2,10.42685976]
["bitfinex","ETHUSD",1757511547362,0.001,4378.3,4378.2,4.17281609]
["bitfinex","ETHUSD",1757511547556,0.001,4378.3,4378.2,7.83941609]
["bitfinex","ETHUSD",1757511547722,0.001,4378.3,4378.2,10.12345976]
["bitfinex","ETHUSD",1757511547934,0.2966,4378.3,4378.2,0.1136]
["bitfinex","ETHUSD",1757511548138,0.2966,4378.3,4378.2,4.0826]
["bitfinex","ETHUSD",1757511548738,0.2966,4378.3,4378.2,4.0816]
["bitfinex","ETHUSD",1757511549245,0.001,4378.3,4378.2,4.0816]
["bitfinex","ETHUSD",1757511549447,0.2966,4378.3,4378.2,4.0816]
["bitfinex","ETHUSD",1757511549647,0.2966,4378.3,4378.2,6.55444367]
["bitfinex","ETHUSD",1757511549648,0.001,4378.3,4378.2,6.55444367]
["bitfinex","ETHUSD",1757511549974,0.001,4378.3,4378.2,7.43830262]
["bitfinex","ETHUSD",1757511550473,0.001,4378.3,4378.2,7.06795895]
["bitfinex","ETHUSD",1757511550685,0.2966,4378.3,4378.2,3.966]
["bitfinex","ETHUSD",1757511550904,0.7387,4378.3,4377.8,2.28424895]
["bitfinex","ETHUSD",1757511551053,0.4421,4378.2,4377.9,3.966]
["bitfinex","ETHUSD",1757511551240,0.001,4378.3,4377.9,6.25019643]
["bitfinex","ETHUSD",1757511551439,0.001,4378.3,4377.9,3.966]
["bitfinex","ETHUSD",1757511551641,0.001,4378.3,4377.7,1.8284]
["bitfinex","ETHUSD",1757511551642,0.2956,4378.0,4377.7,1.8284]
["bitfinex","ETHUSD",1757511551878,2.5082525,4377.9,4377.8,3.965]
["bitfinex","ETHUSD",1757511552179,2.7753,4377.9,4377.8,3.965]
["bitfinex","ETHUSD",1757511552680,2.7753,4377.9,4377.7,1.8284]
["bitfinex","ETHUSD",1757511552840,2.3332,4377.9,4377.8,3.964]
["bitfinex","ETHUSD",1757511553036,0.2956,4377.9,4377.8,3.964]
["bitfinex","ETHUSD",1757511553273,0.2956,4377.9,4377.7,1.8284]
["bitfinex","ETHUSD",1757511553571,0.7377,4377.9,4377.8,3.964]
["bitfinex","ETHUSD",1757511553774,0.2956,4377.9,4377.8,3.964]
["bitfinex","ETHUSD",1757511553973,2.461,4378.3,4377.8,3.964]
["bitfinex","ETHUSD",1757511554481,2.461,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1757511554651,2.461,4378.3,4378.2,6.54844367]
["bitfinex","ETHUSD",1757511554847,3.691,4378.3,4378.2,8.46214367]
["bitfinex","ETHUSD",1757511555448,3.691,4378.3,4377.8,1.03630894]
["bitfinex","ETHUSD",1757511555449,3.9866,4378.3,4377.8,1.03630894]
["bitfinex","ETHUSD",1757511555652,3.9866,4378.3,4378.0,3.0]
["bitfinex","ETHUSD",1757511555884,3.691,4378.3,4378.1,3.962]
["bitfinex","ETHUSD",1757511556060,3.691,4378.3,4378.2,3.962]
["bitfinex","ETHUSD",1757511556264,3.691,4378.3,4378.2,6.24704367]
["bitfinex","ETHUSD",1757511556466,5.2166,4378.3,4377.7,1.8284]
["bitfinex","ETHUSD",1757511556668,0.96376,4378.2,4377.8,3.968]
["bitfinex","ETHUSD",1757511556878,0.2956,4377.9,4377.8,3.968]
["bitfinex","ETHUSD",1757511557365,4.921,4378.3,4377.8,3.968]
["bitfinex","ETHUSD",1757511557562,2.72619348,4378.2,4377.8,3.968]
["bitfinex","ETHUSD",1757511557786,0.2956,4377.9,4377.8,3.968]
["bitfinex","ETHUSD",1757511558687,0.2956,4377.9,4377.8,3.966]
["bitfinex","ETHUSD",1757511558688,0.7377,4377.9,4377.8,3.966]
["bitfinex","ETHUSD",1757511559088,0.7377,4377.9,4377.7,1.8284]
["bitfinex","ETHUSD",1757511559089,3.07625236,4377.8,4377.7,1.8284]
["bitfinex","ETHUSD",1757511559262,3.07625236,4377.8,4377.7,5.7944]
["bitfinex","ETHUSD",1757511559263,5.85155236,4377.8,4377.7,5.7944]
["bitfinex","ETHUSD",1757511559585,3.02195236,4377.8,4377.7,5.7944]
["bitfinex","ETHUSD",1757511559949,5.05955236,4377.8,4377.7,5.7944]
["bitfinex","ETHUSD",1757511560154,5.05875236,4377.8,4377.7,5.7944]
["bitfinex","ETHUSD",1757511560349,6.85071985,4377.8,4377.7,1.8284]
["bitfinex","ETHUSD",1757511560889,6.85071985,4377.8,4377.7,0.0744]
["bitfinex","ETHUSD",1757511561986,6.85071985,4377.8,4377.7,1.8284]
["bitfinex","ETHUSD",1757511561987,2.57905236,4377.8,4377.7,1.8284]
["bitfinex","ETHUSD",1757511562187,1.23,4377.9,4377.7,1.8284]
["bitfinex","ETHUSD",1757511562592,1.23,4377.9,4377.8,2.6677]
["bitfinex","ETHUSD",1757511562888,1.23,4377.9,4377.8,4.61395236]
["bitfinex","ETHUSD",1757511563293,1.23,4377.9,4377.8,4.0836]
["bitfinex","ETHUSD",1757511563488,1.23,4377.9,4377.8,3.969]
["bitfinex","ETHUSD",1757511563890,2.46,4377.9,4377.8,7.11989236]
["bitfinex","ETHUSD",1757511564095,2.46,4377.9,4377.8,9.02049236]
["bitfinex","ETHUSD",1757511564271,2.46,4377.9,4377.8,4.83664]
["bitfinex","ETHUSD",1757511564461,2.46,4377.9,4377.8,3.97]
["bitfinex","ETHUSD",1757511564855,2.46,4377.9,4377.8,4.2567]
["bitfinex","ETHUSD",1757511565060,2.46,4377.9,4377.8,8.89065236]
["bitfinex","ETHUSD",1757511565573,2.46,4377.9,4377.8,8.44155236]
["bitfinex","ETHUSD",1757511565969,2.46,4377.9,4377.8,8.89065236]
["bitfinex","ETHUSD",1757511566177,2.46,4377.9,4377.8,13.1911905]
["bitfinex","ETHUSD",1757511566722,2.46,4377.9,4377.8,13.1901905]
["bitfinex","ETHUSD",1757511567498,2.46,4377.9,4377.8,13.1881905]
["bitfinex","ETHUSD",1757511568559,7.381,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1757511568765,7.381,4378.3,4378.2,8.88844367]
["bitfinex","ETHUSD",1757511568990,7.381,4378.3,4378.2,13.30569982]
["bitfinex","ETHUSD",1757511569363,7.381,4378.3,4378.2,9.33769982]
["bitfinex","ETHUSD",1757511569566,7.381,4378.3,4378.2,13.30369982]
["bitfinex","ETHUSD",1757511569773,7.381,4378.3,4378.2,9.33769982]
["bitfinex","ETHUSD",1757511569978,7.381,4378.3,4378.2,4.41725615]
["bitfinex","ETHUSD",1757511570190,7.381,4378.3,4378.2,6.966]
["bitfinex","ETHUSD",1757511570401,7.6962,4378.3,4378.2,3.0]
["bitfinex","ETHUSD",1757511570608,8.1409,4378.3,4378.2,3.967]
["bitfinex","ETHUSD",1757511571174,8.1409,4378.3,4377.7,1.8284]
["bitfinex","ETHUSD",1757511571374,8.1409,4378.3,4377.8,3.967]
["bitfinex","ETHUSD",1757511571708,1.23,4377.9,4377.7,1.8284]
["bitfinex","ETHUSD",1757511571897,1.23,4377.9,4377.7,0.0744]
["bitfinex","ETHUSD",1757511572083,1.23,4377.9,4377.8,5.72]
["bitfinex","ETHUSD",1757511572289,1.23,4377.9,4377.8,1.753]
["bitfinex","ETHUSD",1757511572478,1.23,4377.9,4377.8,8.29095236]
["bitfinex","ETHUSD",1757511572973,2.46,4377.9,4377.8,10.73882023]
["bitfinex","ETHUSD",1757511573171,2.46,4377.9,4377.8,14.70482023]
["bitfinex","ETHUSD",1757511573408,2.46,4377.9,4377.8,14.81842023]
["bitfinex","ETHUSD",1757511574094,7.381,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1757511574300,7.381,4378.3,4378.2,11.88744367]
["bitfinex","ETHUSD",1757511574495,8.611,4378.3,4378.2,13.41819981]
["bitfinex","ETHUSD",1757511574681,0.001,4378.7,4378.6,2.28383501]
["bitfinex","ETHUSD",1757511575004,0.001,4378.7,4378.6,7.15043501]
["bitfinex","ETHUSD",1757511575204,0.001,4378.7,4378.6,13.75383501]
["bitfinex","ETHUSD",1757511576097,0.001,4378.7,4378.6,13.75283501]
["bitfinex","ETHUSD",1757511576300,0.001,4378.7,4378.6,14.40077502]
["bitfinex","ETHUSD",1757511578516,0.001,4378.7,4378.6,14.39877502]
["bitfinex","ETHUSD",1757511579099,0.001,4379.2,4378.7,5.28378285]
["bitfinex","ETHUSD",1757511579298,0.025,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757511579506,0.025,4379.8,4379.7,13.59186141]
["bitfinex","ETHUSD",1757511579896,0.025,4379.8,4379.7,9.62986141]
["bitfinex","ETHUSD",1757511580090,0.025,4379.8,4379.7,13.59186141]
["bitfinex","ETHUSD",1757511580328,0.025,4379.8,4379.7,15.03079738]
["bitfinex","ETHUSD",1757511580589,0.025,4379.8,4379.7,9.51626141]
["bitfinex","ETHUSD",1757511580826,0.025,4379.8,4379.7,13.47926141]
["bitfinex","ETHUSD",1757511580985,0.7849,4379.8,4379.7,16.47926141]
["bitfinex","ETHUSD",1757511581189,0.7849,4379.8,4379.7,13.47926141]
["bitfinex","ETHUSD",1757511581390,0.3402,4379.8,4379.7,13.47926141]
["bitfinex","ETHUSD",1757511581824,0.3402,4379.8,4379.7,13.47826141]
["bitfinex","ETHUSD",1757511582128,0.3402,4379.8,4379.7,9.51626141]
["bitfinex","ETHUSD",1757511582295,0.3402,4379.8,4379.7,11.194]
["bitfinex","ETHUSD",1757511582490,0.3402,4379.8,4379.7,13.47726141]
["bitfinex","ETHUSD",1757511582821,0.7849,4379.8,4379.7,13.47726141]
["bitfinex","ETHUSD",1757511583021,2.7652,4379.8,4379.7,7.233]
["bitfinex","ETHUSD",1757511583220,2.7652,4379.8,4379.7,11.194]
["bitfinex","ETHUSD",1757511583221,3.04572,4379.8,4379.7,11.194]
["bitfinex","ETHUSD",1757511583723,0.025,4379.8,4379.7,13.47726141]
["bitfinex","ETHUSD",1757511584785,0.025,4379.8,4379.7,13.76396141]
["bitfinex","ETHUSD",1757511585107,0.025,4379.8,4379.7,15.66456141]
["bitfinex","ETHUSD",1757511585692,0.025,4379.8,4379.7,19.11366141]
["bitfinex","ETHUSD",1757511586824,0.0242,4379.8,4379.7,19.11366141]
["bitfinex","ETHUSD",1757511587006,0.0242,4379.8,4379.7,21.25335763]
["bitfinex","ETHUSD",1757511587524,0.0242,4379.8,4379.7,20.80425763]
["bitfinex","ETHUSD",1757511588025,0.0242,4379.8,4379.7,21.25335763]
["bitfinex","ETHUSD",1757511588789,0.04,4379.9,4379.8,5.28320927]
["bitfinex","ETHUSD",1757511588992,0.04,4379.9,4379.8,7.63290927]
["bitfinex","ETHUSD",1757511589247,0.04,4379.9,4379.8,8.6452569]
["bitfinex","ETHUSD",1757511590526,0.4597,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757511590724,0.4597,4380.8,4380.7,10.9937402]
["bitfinex","ETHUSD",1757511590931,0.7749,4380.8,4380.7,8.711]
["bitfinex","ETHUSD",1757511591129,2.7552,4380.8,4380.7,5.708]
["bitfinex","ETHUSD",1757511591299,3.03779507,4380.8,4380.7,5.708]
["bitfinex","ETHUSD",1757511591494,3.03779507,4380.8,4380.7,1.753]
["bitfinex","ETHUSD",1757511591729,5.32048316,4380.8,4380.7,1.753]
["bitfinex","ETHUSD",1757511591929,6.11248316,4380.8,4380.7,5.709]
["bitfinex","ETHUSD",1757511592632,6.11248316,4380.8,4380.7,1.753]
["bitfinex","ETHUSD",1757511592807,0.792,4380.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511593022,3.83079507,4380.8,4380.0,1.753]
["bitfinex","ETHUSD",1757511593023,3.07505289,4380.1,4380.0,1.753]
["bitfinex","ETHUSD",1757511593341,5.85345289,4380.1,4380.0,5.708]
["bitfinex","ETHUSD",1757511593851,5.85345289,4380.1,4380.0,1.753]
["bitfinex","ETHUSD",1757511594033,5.85345289,4380.1,4380.0,5.708]
["bitfinex","ETHUSD",1757511595230,5.85345289,4380.1,4380.0,1.753]
["bitfinex","ETHUSD",1757511595436,6.6670961,4380.1,4380.0,1.753]
["bitfinex","ETHUSD",1757511595635,2.28326141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511595839,3.10380217,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511596034,5.88220217,4379.7,4379.6,2.523]
["bitfinex","ETHUSD",1757511596236,6.67020038,4379.7,4379.6,2.523]
["bitfinex","ETHUSD",1757511597054,4.38693897,4379.7,4379.6,2.523]
["bitfinex","ETHUSD",1757511597349,0.3136,4379.7,4379.6,2.523]
["bitfinex","ETHUSD",1757511597520,3.06886141,4379.7,4379.6,2.523]
["bitfinex","ETHUSD",1757511598251,0.3136,4379.7,4379.6,2.523]
["bitfinex","ETHUSD",1757511598411,1.23,4379.8,4379.6,2.523]
["bitfinex","ETHUSD",1757511598617,2.46,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757511598913,2.46,4379.8,4379.7,5.38914046]
["bitfinex","ETHUSD",1757511599115,2.46,4379.8,4379.7,6.15662113]
["bitfinex","ETHUSD",1757511599343,2.46,4379.8,4379.7,5.68392113]
["bitfinex","ETHUSD",1757511599542,2.46,4379.8,4379.7,3.54352113]
["bitfinex","ETHUSD",1757511600245,2.46,4379.8,4379.7,10.11062113]
["bitfinex","ETHUSD",1757511600446,2.46,4379.8,4379.7,13.11062113]
["bitfinex","ETHUSD",1757511600657,3.69,4379.8,4379.7,13.22422113]
["bitfinex","ETHUSD",1757511601360,0.016,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757511601660,0.016,4380.8,4380.7,7.9897402]
["bitfinex","ETHUSD",1757511601882,0.016,4380.8,4380.7,11.36599571]
["bitfinex","ETHUSD",1757511602085,0.016,4380.8,4380.7,14.47959571]
["bitfinex","ETHUSD",1757511603361,0.025,4381.8,4380.9,2.28263598]
["bitfinex","ETHUSD",1757511603572,0.025,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757511603781,0.025,4381.8,4381.7,17.23027063]
["bitfinex","ETHUSD",1757511604063,0.025,4381.8,4381.7,19.84837063]
["bitfinex","ETHUSD",1757511604857,0.025,4381.8,4381.7,15.89037063]
["bitfinex","ETHUSD",1757511605057,0.025,4381.8,4381.7,19.84837063]
["bitfinex","ETHUSD",1757511606139,0.025,4381.8,4381.7,15.89037063]
["bitfinex","ETHUSD",1757511606338,0.025,4381.8,4381.7,19.84737063]
["bitfinex","ETHUSD",1757511606561,0.025,4381.8,4381.7,15.89037063]
["bitfinex","ETHUSD",1757511606760,0.025,4381.8,4381.7,19.84637063]
["bitfinex","ETHUSD",1757511606931,0.025,4381.8,4381.7,15.89037063]
["bitfinex","ETHUSD",1757511607129,0.025,4381.8,4381.7,19.37267063]
["bitfinex","ETHUSD",1757511607727,0.025,4381.8,4381.7,15.89037063]
["bitfinex","ETHUSD",1757511607928,0.025,4381.8,4381.7,19.84537063]
["bitfinex","ETHUSD",1757511608349,0.025,4381.8,4381.7,13.27727063]
["bitfinex","ETHUSD",1757511608563,0.025,4381.8,4381.7,10.232]
["bitfinex","ETHUSD",1757511608771,0.8106,4381.8,4381.7,11.186]
["bitfinex","ETHUSD",1757511609179,0.3386,4381.8,4381.7,13.46821922]
["bitfinex","ETHUSD",1757511609382,0.025,4381.8,4381.7,13.46821922]
["bitfinex","ETHUSD",1757511609584,0.026,4381.8,4381.7,13.46821922]
["bitfinex","ETHUSD",1757511609881,0.026,4381.8,4381.7,11.186]
["bitfinex","ETHUSD",1757511610101,0.8116,4381.8,4381.7,7.232]
["bitfinex","ETHUSD",1757511610252,0.3396,4381.8,4381.7,13.46821922]
["bitfinex","ETHUSD",1757511610446,0.3396,4381.8,4381.7,9.51421922]
["bitfinex","ETHUSD",1757511610647,0.026,4381.8,4381.7,13.77281922]
["bitfinex","ETHUSD",1757511611366,0.026,4381.8,4381.7,13.46621922]
["bitfinex","ETHUSD",1757511611753,0.3396,4381.8,4381.7,7.232]
["bitfinex","ETHUSD",1757511611948,0.8116,4381.8,4381.7,13.46621922]
["bitfinex","ETHUSD",1757511612154,0.026,4381.8,4381.7,13.46621922]
["bitfinex","ETHUSD",1757511612757,0.3396,4381.8,4381.7,11.184]
["bitfinex","ETHUSD",1757511612952,0.3396,4381.8,4381.7,7.232]
["bitfinex","ETHUSD",1757511613193,0.3396,4381.8,4381.7,11.183]
["bitfinex","ETHUSD",1757511613194,0.8116,4381.8,4381.7,11.183]
["bitfinex","ETHUSD",1757511613510,0.8116,4381.8,4381.7,13.46521922]
["bitfinex","ETHUSD",1757511613709,0.8108,4381.8,4381.7,13.46521922]
["bitfinex","ETHUSD",1757511614191,0.0252,4381.8,4381.7,18.47153294]
["bitfinex","ETHUSD",1757511614397,0.001,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1757511614553,0.001,4382.3,4382.2,9.23495883]
["bitfinex","ETHUSD",1757511614758,0.001,4382.3,4382.2,9.54155883]
["bitfinex","ETHUSD",1757511615270,0.001,4382.3,4382.2,9.23595883]
["bitfinex","ETHUSD",1757511616069,0.001,4382.3,4382.2,5.28195883]
["bitfinex","ETHUSD",1757511616386,0.001,4382.3,4382.2,9.23495883]
["bitfinex","ETHUSD",1757511616771,0.7866,4382.3,4382.2,3.952]
["bitfinex","ETHUSD",1757511617089,0.001,4382.3,4382.2,6.23395883]
["bitfinex","ETHUSD",1757511617254,0.001,4382.3,4382.2,6.54055883]
["bitfinex","ETHUSD",1757511617459,0.001,4382.3,4382.2,9.53255894]
["bitfinex","ETHUSD",1757511617690,0.001,4382.3,4382.2,12.53255894]
["bitfinex","ETHUSD",1757511617994,0.025,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757511618282,0.025,4382.8,4382.7,4.03369849]
["bitfinex","ETHUSD",1757511618486,0.025,4382.8,4382.7,8.61924539]
["bitfinex","ETHUSD",1757511618659,0.025,4382.8,4382.7,8.61824539]
["bitfinex","ETHUSD",1757511618868,0.025,4382.8,4382.5,2.28177049]
["bitfinex","ETHUSD",1757511618869,2.8034,4382.8,4382.5,1.752]
["bitfinex","ETHUSD",1757511619073,2.8034,4382.8,4382.6,3.953]
["bitfinex","ETHUSD",1757511619074,2.4648,4382.7,4382.6,3.953]
["bitfinex","ETHUSD",1757511619401,0.7856,4382.7,4382.6,3.953]
["bitfinex","ETHUSD",1757511619699,5.06009849,4382.7,4382.6,3.953]
["bitfinex","ETHUSD",1757511619896,3.29090985,4382.7,4382.5,1.752]
["bitfinex","ETHUSD",1757511620102,2.28175055,4382.6,4382.5,1.752]
["bitfinex","ETHUSD",1757511620300,0.3136,4382.7,4382.5,1.752]
["bitfinex","ETHUSD",1757511620301,0.34212123,4382.7,4382.5,1.752]
["bitfinex","ETHUSD",1757511620456,2.59535055,4382.6,4382.5,1.095]
["bitfinex","ETHUSD",1757511620653,5.06015055,4382.6,4382.5,5.058]
["bitfinex","ETHUSD",1757511621310,2.7784,4382.6,4382.5,5.058]
["bitfinex","ETHUSD",1757511621586,0.025,4382.8,4382.5,5.058]
["bitfinex","ETHUSD",1757511621953,0.3136,4382.6,4382.5,5.058]
["bitfinex","ETHUSD",1757511622885,0.7856,4382.6,4382.5,5.058]
["bitfinex","ETHUSD",1757511623074,0.025,4382.8,4382.5,5.058]
["bitfinex","ETHUSD",1757511623488,0.285,4382.6,4382.5,1.095]
["bitfinex","ETHUSD",1757511623688,3.02525055,4382.6,4382.5,1.095]
["bitfinex","ETHUSD",1757511623848,5.71293744,4382.6,4382.5,1.095]
["bitfinex","ETHUSD",1757511624052,5.71293744,4382.6,4382.5,5.059]
["bitfinex","ETHUSD",1757511624476,3.56243744,4382.6,4382.5,5.059]
["bitfinex","ETHUSD",1757511624684,1.28068689,4382.6,4382.5,5.059]
["bitfinex","ETHUSD",1757511624853,5.71293744,4382.6,4382.5,1.095]
["bitfinex","ETHUSD",1757511625058,5.17575055,4382.6,4382.5,5.059]
["bitfinex","ETHUSD",1757511625492,5.96775055,4382.6,4382.5,1.095]
["bitfinex","ETHUSD",1757511625852,0.9056,4382.5,4381.7,1.752]
["bitfinex","ETHUSD",1757511626058,3.35916714,4381.8,4381.7,1.752]
["bitfinex","ETHUSD",1757511626275,6.53229318,4381.8,4381.7,5.714]
["bitfinex","ETHUSD",1757511627167,6.53229318,4381.8,4381.7,1.752]
["bitfinex","ETHUSD",1757511627567,2.28263598,4380.9,4380.8,1.777]
["bitfinex","ETHUSD",1757511627766,5.99716892,4380.9,4380.8,1.777]
["bitfinex","ETHUSD",1757511627958,0.792,4380.8,4380.1,0.04]
["bitfinex","ETHUSD",1757511628181,3.07500077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511628377,3.36000077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511628579,5.96900077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511628775,5.96900077,4380.2,4380.1,3.905]
["bitfinex","ETHUSD",1757511629393,5.96900077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511629595,6.79419328,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511630986,4.64369328,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511631192,3.81850077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511632017,1.077,4380.2,4380.1,4.001]
["bitfinex","ETHUSD",1757511632313,2.609,4380.8,4380.1,4.001]
["bitfinex","ETHUSD",1757511632515,2.2828027,4380.6,4380.1,4.001]
["bitfinex","ETHUSD",1757511632812,2.28300077,4380.2,4380.1,4.001]
["bitfinex","ETHUSD",1757511633023,3.81850077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511633193,3.86244334,4380.2,4380.1,4.001]
["bitfinex","ETHUSD",1757511633599,1.57944257,4380.2,4380.1,4.001]
["bitfinex","ETHUSD",1757511633795,3.81850077,4380.2,4380.1,4.001]
["bitfinex","ETHUSD",1757511634206,5.96900077,4380.2,4380.1,4.001]
["bitfinex","ETHUSD",1757511634623,5.96900077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757511636207,5.96900077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757511637892,8.96900077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757511638158,10.09419211,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757511638542,6.07505289,4380.1,4379.6,0.002]
["bitfinex","ETHUSD",1757511638744,2.28310502,4380.0,4379.6,0.002]
["bitfinex","ETHUSD",1757511638945,6.36026141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511639535,3.07526141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511639699,3.61110642,4379.7,4379.6,3.959]
["bitfinex","ETHUSD",1757511640103,3.89610642,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511640402,3.89610642,4379.7,4379.6,3.959]
["bitfinex","ETHUSD",1757511640403,3.61030642,4379.7,4379.6,3.959]
["bitfinex","ETHUSD",1757511640604,1.12519134,4380.2,4379.6,3.959]
["bitfinex","ETHUSD",1757511640802,0.4585,4380.3,4379.6,3.959]
["bitfinex","ETHUSD",1757511641000,0.285,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511641306,2.28326141,4379.7,4379.6,3.958]
["bitfinex","ETHUSD",1757511641603,2.28302475,4380.2,4379.6,6.8667]
["bitfinex","ETHUSD",1757511641810,2.2827402,4380.7,4379.7,4.44815061]
["bitfinex","ETHUSD",1757511642045,2.28288878,4380.5,4379.7,4.44815061]
["bitfinex","ETHUSD",1757511642339,2.28285795,4380.5,4379.8,2.28316731]
["bitfinex","ETHUSD",1757511642641,2.28301373,4380.2,4379.9,0.4385]
["bitfinex","ETHUSD",1757511642841,2.485,4380.8,4379.6,3.958]
["bitfinex","ETHUSD",1757511642842,0.02853816,4380.1,4379.6,0.002]
["bitfinex","ETHUSD",1757511643041,0.792,4380.4,4379.6,0.002]
["bitfinex","ETHUSD",1757511643337,3.401,4380.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511643338,2.28316733,4379.9,4379.7,3.955]
["bitfinex","ETHUSD",1757511643635,0.31033668,4380.3,4379.8,0.7438]
["bitfinex","ETHUSD",1757511643835,3.715,4380.8,4379.9,2.1649]
["bitfinex","ETHUSD",1757511643836,0.792,4380.7,4379.9,2.1649]
["bitfinex","ETHUSD",1757511644011,2.28304928,4380.2,4379.9,2.1649]
["bitfinex","ETHUSD",1757511644212,0.792,4380.7,4380.1,0.3053]
["bitfinex","ETHUSD",1757511644418,3.715,4380.8,4380.2,5.707]
["bitfinex","ETHUSD",1757511644603,7.22769752,4380.8,4380.2,5.707]
["bitfinex","ETHUSD",1757511644808,2.28279231,4380.6,4380.2,5.707]
["bitfinex","ETHUSD",1757511645040,0.792,4380.7,4380.2,5.707]
["bitfinex","ETHUSD",1757511645246,5.66776975,4380.8,4380.3,2.1649]
["bitfinex","ETHUSD",1757511645247,4.945,4380.8,4380.3,2.1649]
["bitfinex","ETHUSD",1757511645546,4.945,4380.8,4380.2,6.1455]
["bitfinex","ETHUSD",1757511645547,0.1136,4380.6,4380.4,2.1649]
["bitfinex","ETHUSD",1757511645839,4.945,4380.8,4380.6,2.28278986]
["bitfinex","ETHUSD",1757511646014,4.945,4380.8,4380.7,4.2663]
["bitfinex","ETHUSD",1757511646339,4.945,4380.8,4380.7,9.1524402]
["bitfinex","ETHUSD",1757511646639,6.175,4380.8,4380.7,0.3053]
["bitfinex","ETHUSD",1757511646867,9.87855489,4380.8,4380.7,3.962]
["bitfinex","ETHUSD",1757511647137,6.80386,4380.8,4380.7,3.962]
["bitfinex","ETHUSD",1757511647366,6.175,4380.8,4380.7,6.4322]
["bitfinex","ETHUSD",1757511647503,6.175,4380.8,4380.7,6.8707]
["bitfinex","ETHUSD",1757511647702,6.175,4380.8,4380.7,9.1534402]
["bitfinex","ETHUSD",1757511647941,6.176,4380.8,4380.7,9.1534402]
["bitfinex","ETHUSD",1757511649609,7.406,4380.8,4380.7,9.1534402]
["bitfinex","ETHUSD",1757511649931,7.406,4380.8,4380.7,10.41066834]
["bitfinex","ETHUSD",1757511650109,7.406,4380.8,4380.7,6.44866834]
["bitfinex","ETHUSD",1757511650311,7.406,4380.8,4380.7,10.41166834]
["bitfinex","ETHUSD",1757511651427,7.406,4380.8,4380.7,6.44866834]
["bitfinex","ETHUSD",1757511651744,7.406,4380.8,4380.7,9.2680402]
["bitfinex","ETHUSD",1757511651912,8.636,4380.8,4380.7,5.3050402]
["bitfinex","ETHUSD",1757511652230,8.636,4380.8,4380.7,12.2650402]
["bitfinex","ETHUSD",1757511652408,8.636,4380.8,4380.7,12.2640402]
["bitfinex","ETHUSD",1757511653830,8.636,4380.8,4380.7,8.3050402]
["bitfinex","ETHUSD",1757511654042,8.636,4380.8,4380.7,12.2680402]
["bitfinex","ETHUSD",1757511654433,8.636,4380.8,4380.7,12.2660402]
["bitfinex","ETHUSD",1757511654943,8.636,4380.8,4380.7,11.8275402]
["bitfinex","ETHUSD",1757511655113,8.636,4380.8,4380.7,12.2929402]
["bitfinex","ETHUSD",1757511655716,8.636,4380.8,4380.7,11.8275402]
["bitfinex","ETHUSD",1757511656110,8.636,4380.8,4380.7,8.8275402]
["bitfinex","ETHUSD",1757511656318,8.636,4380.8,4380.7,9.2929402]
["bitfinex","ETHUSD",1757511656844,9.4057,4380.8,4380.7,3.961]
["bitfinex","ETHUSD",1757511657071,10.57452483,4380.8,4380.7,3.961]
["bitfinex","ETHUSD",1757511657230,10.11292483,4380.8,4380.7,3.961]
["bitfinex","ETHUSD",1757511657430,8.636,4380.8,4380.7,3.961]
["bitfinex","ETHUSD",1757511657749,8.636,4380.8,4380.7,6.5332402]
["bitfinex","ETHUSD",1757511657951,8.636,4380.8,4380.7,6.2397402]
["bitfinex","ETHUSD",1757511658354,8.636,4380.8,4380.7,6.5332402]
["bitfinex","ETHUSD",1757511659232,8.636,4380.8,4380.2,4.2305]
["bitfinex","ETHUSD",1757511659438,9.72785381,4380.8,4380.3,3.965]
["bitfinex","ETHUSD",1757511659669,9.72785381,4380.8,4380.2,1.753]
["bitfinex","ETHUSD",1757511659869,0.3081,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511660172,0.3081,4380.3,4380.2,5.718]
["bitfinex","ETHUSD",1757511660373,12.01058497,4380.8,4380.2,5.718]
["bitfinex","ETHUSD",1757511660554,3.69319046,4380.7,4380.2,5.718]
["bitfinex","ETHUSD",1757511660878,3.69319046,4380.7,4380.2,1.753]
["bitfinex","ETHUSD",1757511660879,0.3081,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511661044,0.3081,4380.3,4380.2,5.717]
["bitfinex","ETHUSD",1757511661045,5.14644865,4380.3,4380.2,5.717]
["bitfinex","ETHUSD",1757511661231,5.93844865,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511661433,5.93844865,4380.3,4380.2,5.717]
["bitfinex","ETHUSD",1757511661774,1.13023253,4380.3,4380.2,5.717]
["bitfinex","ETHUSD",1757511661944,10.91873203,4380.8,4380.2,5.717]
["bitfinex","ETHUSD",1757511661945,8.636,4380.8,4380.2,5.717]
["bitfinex","ETHUSD",1757511662467,8.636,4380.8,4380.3,2.28292324]
["bitfinex","ETHUSD",1757511662653,8.636,4380.8,4380.2,5.717]
["bitfinex","ETHUSD",1757511662860,8.636,4380.8,4380.4,2.28289094]
["bitfinex","ETHUSD",1757511663032,0.3081,4380.5,4380.2,1.753]
["bitfinex","ETHUSD",1757511663238,0.3081,4380.5,4380.3,3.964]
["bitfinex","ETHUSD",1757511663465,0.4616,4380.7,4380.3,3.964]
["bitfinex","ETHUSD",1757511663675,9.4996,4380.8,4380.3,3.964]
["bitfinex","ETHUSD",1757511663676,8.636,4380.8,4380.6,0.2935]
["bitfinex","ETHUSD",1757511663834,8.636,4380.8,4380.7,8.7360465]
["bitfinex","ETHUSD",1757511664033,8.636,4380.8,4380.7,10.44897611]
["bitfinex","ETHUSD",1757511665072,0.001,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1757511665288,0.001,4381.3,4381.2,8.00047968]
["bitfinex","ETHUSD",1757511665589,0.001,4381.3,4381.2,10.77147968]
["bitfinex","ETHUSD",1757511666087,0.001,4381.3,4381.2,7.99947968]
["bitfinex","ETHUSD",1757511666500,0.001,4381.3,4381.2,1.753]
["bitfinex","ETHUSD",1757511666656,0.001,4381.3,4381.2,7.99847968]
["bitfinex","ETHUSD",1757511666856,0.001,4381.3,4381.2,5.716]
["bitfinex","ETHUSD",1757511667056,0.001,4381.3,4381.2,7.99847968]
["bitfinex","ETHUSD",1757511667281,0.001,4381.3,4381.2,8.29197968]
["bitfinex","ETHUSD",1757511667485,0.0002,4381.3,4381.2,12.37473577]
["bitfinex","ETHUSD",1757511667810,0.3083,4381.3,4381.2,1.753]
["bitfinex","ETHUSD",1757511667960,2.8637,4381.3,4381.2,5.72]
["bitfinex","ETHUSD",1757511668507,2.8637,4381.3,4381.2,1.753]
["bitfinex","ETHUSD",1757511668674,3.6557,4381.3,4381.2,5.72]
["bitfinex","ETHUSD",1757511669208,5.93812758,4381.3,4381.2,1.753]
["bitfinex","ETHUSD",1757511669498,6.76017407,4381.3,4381.2,5.718]
["bitfinex","ETHUSD",1757511670003,2.38394649,4381.3,4381.2,3.965]
["bitfinex","ETHUSD",1757511670172,1.1003,4381.3,4381.2,3.965]
["bitfinex","ETHUSD",1757511670356,3.84432758,4381.3,4381.2,3.965]
["bitfinex","ETHUSD",1757511670557,0.792,4381.2,4380.5,1.752]
["bitfinex","ETHUSD",1757511670791,0.3081,4380.6,4380.5,1.752]
["bitfinex","ETHUSD",1757511670992,0.4616,4381.1,4380.5,5.72]
["bitfinex","ETHUSD",1757511671295,0.0002,4381.3,4380.6,2.28279231]
["bitfinex","ETHUSD",1757511671509,0.0002,4381.3,4380.6,0.80027923]
["bitfinex","ETHUSD",1757511671800,0.0002,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1757511671970,0.0002,4381.3,4381.2,3.969]
["bitfinex","ETHUSD",1757511672172,0.0002,4381.3,4381.2,6.25147968]
["bitfinex","ETHUSD",1757511672696,0.0002,4381.3,4381.2,3.969]
["bitfinex","ETHUSD",1757511673207,0.0002,4381.3,4381.2,9.18222852]
["bitfinex","ETHUSD",1757511673400,0.0002,4381.3,4381.2,9.64762852]
["bitfinex","ETHUSD",1757511673770,0.0002,4381.3,4381.2,5.21322852]
["bitfinex","ETHUSD",1757511673966,0.0002,4381.3,4381.2,8.55707968]
["bitfinex","ETHUSD",1757511674279,0.0002,4381.3,4381.2,6.54497968]
["bitfinex","ETHUSD",1757511674474,0.0002,4381.3,4381.2,9.02247968]
["bitfinex","ETHUSD",1757511675297,0.0002,4381.3,4381.2,8.55607968]
["bitfinex","ETHUSD",1757511675471,0.0002,4381.3,4381.2,6.25147968]
["bitfinex","ETHUSD",1757511675804,0.0002,4381.3,4381.2,8.55707968]
["bitfinex","ETHUSD",1757511675967,0.0002,4381.3,4381.2,9.87588604]
["bitfinex","ETHUSD",1757511676885,0.0002,4381.3,4381.2,5.44148604]
["bitfinex","ETHUSD",1757511677085,0.0002,4381.3,4381.2,6.25247968]
["bitfinex","ETHUSD",1757511677265,0.0002,4381.3,4381.2,6.54597968]
["bitfinex","ETHUSD",1757511677876,0.0002,4381.3,4381.2,6.36607968]
["bitfinex","ETHUSD",1757511678265,0.3083,4381.3,4381.2,0.1136]
["bitfinex","ETHUSD",1757511678468,0.7699,4381.3,4381.2,3.968]
["bitfinex","ETHUSD",1757511678989,0.3083,4381.3,4381.2,6.25047968]
["bitfinex","ETHUSD",1757511679179,0.7699,4381.3,4381.2,3.968]
["bitfinex","ETHUSD",1757511679379,0.792,4381.2,4380.5,1.752]
["bitfinex","ETHUSD",1757511679596,0.3081,4380.6,4380.5,1.752]
["bitfinex","ETHUSD",1757511679798,2.8635,4380.6,4380.5,1.752]
["bitfinex","ETHUSD",1757511679995,2.8635,4380.6,4380.5,5.719]
["bitfinex","ETHUSD",1757511680207,0.7697,4380.6,4380.5,5.719]
["bitfinex","ETHUSD",1757511680716,1.61917,4381.2,4380.5,5.719]
["bitfinex","ETHUSD",1757511680883,0.1136,4381.0,4380.5,5.719]
["bitfinex","ETHUSD",1757511681085,0.4616,4380.9,4380.5,5.719]
["bitfinex","ETHUSD",1757511681290,0.3081,4380.6,4380.5,5.719]
["bitfinex","ETHUSD",1757511681489,0.7697,4380.6,4380.5,5.718]
["bitfinex","ETHUSD",1757511681716,2.8635,4380.6,4380.5,5.718]
["bitfinex","ETHUSD",1757511681885,3.38947894,4380.6,4380.5,1.752]
["bitfinex","ETHUSD",1757511682097,3.38947894,4380.6,4380.5,5.718]
["bitfinex","ETHUSD",1757511682422,0.3081,4380.6,4380.5,5.718]
["bitfinex","ETHUSD",1757511683001,0.5752,4381.0,4380.5,5.718]
["bitfinex","ETHUSD",1757511683213,0.3063,4380.6,4380.5,5.718]
["bitfinex","ETHUSD",1757511683516,0.7539,4380.6,4380.5,5.718]
["bitfinex","ETHUSD",1757511683818,0.7539,4380.6,4380.5,1.752]
["bitfinex","ETHUSD",1757511684021,2.6831,4380.6,4380.5,5.716]
["bitfinex","ETHUSD",1757511684221,6.26584111,4380.6,4380.5,1.752]
["bitfinex","ETHUSD",1757511684388,6.26584111,4380.6,4380.5,5.715]
["bitfinex","ETHUSD",1757511684589,6.26584111,4380.6,4379.8,0.025]
["bitfinex","ETHUSD",1757511684590,2.28300795,4380.2,4379.8,0.025]
["bitfinex","ETHUSD",1757511684922,3.07515714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511685122,1.0983,4379.9,4379.8,3.988]
["bitfinex","ETHUSD",1757511685289,1.5459,4379.9,4379.8,3.988]
["bitfinex","ETHUSD",1757511685490,5.75825714,4379.9,4379.8,3.988]
["bitfinex","ETHUSD",1757511685686,6.56239121,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511686024,9.56239121,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511687335,2.35003407,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511687538,3.82905714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511688312,1.5459,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511688633,1.0983,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511688954,3.82905714,4379.9,4379.8,3.986]
["bitfinex","ETHUSD",1757511689148,1.0983,4379.9,4379.8,3.986]
["bitfinex","ETHUSD",1757511689507,3.38145714,4379.9,4379.8,3.986]
["bitfinex","ETHUSD",1757511689860,1.5459,4379.9,4379.8,3.986]
["bitfinex","ETHUSD",1757511690001,1.0983,4379.9,4379.8,3.986]
["bitfinex","ETHUSD",1757511690512,1.0983,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511690513,3.38145714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511690714,1.5459,4379.9,4379.8,3.987]
["bitfinex","ETHUSD",1757511690938,1.0983,4379.9,4379.8,3.987]
["bitfinex","ETHUSD",1757511691238,1.5459,4379.9,4379.8,3.987]
["bitfinex","ETHUSD",1757511691548,3.82905714,4379.9,4379.8,3.987]
["bitfinex","ETHUSD",1757511691928,4.21196285,4379.9,4379.8,3.987]
["bitfinex","ETHUSD",1757511692120,6.14116285,4379.9,4379.8,3.984]
["bitfinex","ETHUSD",1757511692439,4.21196285,4379.9,4379.8,3.984]
["bitfinex","ETHUSD",1757511693042,6.14116285,4379.9,4379.8,3.984]
["bitfinex","ETHUSD",1757511693216,1.92880571,4379.9,4379.8,3.984]
["bitfinex","ETHUSD",1757511693406,0.792,4379.9,4379.8,3.984]
["bitfinex","ETHUSD",1757511693826,3.38145714,4379.9,4379.8,3.984]
["bitfinex","ETHUSD",1757511694035,5.7867966,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511694228,8.75745714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511695240,12.71445714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511695439,14.21420832,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757511696348,3.07526141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511696513,3.10380217,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511696713,5.78690217,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511696913,8.75836141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511697247,10.8948536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511698266,14.8508536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511702263,12.9166536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511702760,14.8458536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511703438,12.4660536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511704059,12.9136536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511704365,12.4660536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511704745,12.4650536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511705469,8.5180536,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511705656,6.07526141,4379.7,4379.6,0.3005]
["bitfinex","ETHUSD",1757511706032,2.28326141,4379.7,4379.6,2.3765]
["bitfinex","ETHUSD",1757511706258,3.07526141,4379.7,4379.6,2.8121]
["bitfinex","ETHUSD",1757511706467,2.28326141,4379.7,4379.6,2.8121]
["bitfinex","ETHUSD",1757511707036,3.07526141,4379.7,4379.6,2.8121]
["bitfinex","ETHUSD",1757511707746,3.07526141,4379.7,4379.6,2.3765]
["bitfinex","ETHUSD",1757511708746,0.792,4379.7,4379.6,2.3765]
["bitfinex","ETHUSD",1757511708950,3.07526141,4379.7,4379.6,2.3765]
["bitfinex","ETHUSD",1757511709152,3.07526141,4379.7,4379.6,0.3005]
["bitfinex","ETHUSD",1757511709612,0.792,4379.7,4379.6,0.3005]
["bitfinex","ETHUSD",1757511709810,0.792,4379.7,4379.6,2.3765]
["bitfinex","ETHUSD",1757511710111,3.0,4380.2,4379.6,2.8121]
["bitfinex","ETHUSD",1757511710277,0.1136,4379.7,4379.6,2.8121]
["bitfinex","ETHUSD",1757511710698,0.1136,4379.7,4379.6,3.09331]
["bitfinex","ETHUSD",1757511711012,0.1136,4380.7,4380.1,2.28303388]
["bitfinex","ETHUSD",1757511711193,0.1136,4380.7,4380.6,0.2985]
["bitfinex","ETHUSD",1757511711389,0.9056,4380.7,4380.6,0.2985]
["bitfinex","ETHUSD",1757511711589,0.9056,4380.7,4380.6,2.3745]
["bitfinex","ETHUSD",1757511712016,0.9056,4380.7,4380.3,2.076]
["bitfinex","ETHUSD",1757511712017,2.28285544,4380.5,4380.3,2.076]
["bitfinex","ETHUSD",1757511712317,2.28280819,4380.6,4380.4,2.8101]
["bitfinex","ETHUSD",1757511712482,2.28284442,4380.5,4380.4,0.2985]
["bitfinex","ETHUSD",1757511713078,2.28294865,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511713329,0.1136,4380.4,4380.2,8.058]
["bitfinex","ETHUSD",1757511713612,0.1136,4380.4,4380.3,2.0559]
["bitfinex","ETHUSD",1757511713613,0.9056,4380.4,4380.3,2.0559]
["bitfinex","ETHUSD",1757511713826,0.792,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511713991,3.07494865,4380.3,4380.2,5.7]
["bitfinex","ETHUSD",1757511714191,3.75085187,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511714391,1.46790322,4380.3,4380.2,5.7]
["bitfinex","ETHUSD",1757511714582,0.1136,4380.4,4380.2,8.5035]
["bitfinex","ETHUSD",1757511714789,0.1136,4380.4,4380.2,8.058]
["bitfinex","ETHUSD",1757511714989,3.07494865,4380.3,4380.2,2.0551]
["bitfinex","ETHUSD",1757511715190,3.07494865,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511715191,3.37444865,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511715514,3.82364865,4380.3,4380.2,1.753]
["bitfinex","ETHUSD",1757511715720,3.07526141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511715920,3.18886141,4379.7,4379.6,4.2511]
["bitfinex","ETHUSD",1757511716097,0.9056,4379.7,4379.6,4.2511]
["bitfinex","ETHUSD",1757511716499,0.9056,4379.7,4379.6,3.949]
["bitfinex","ETHUSD",1757511716708,3.18886141,4379.7,4379.6,3.949]
["bitfinex","ETHUSD",1757511717127,3.18886141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757511717328,3.18886141,4379.7,4379.6,3.949]
["bitfinex","ETHUSD",1757511717627,0.9056,4379.7,4379.6,6.307]
["bitfinex","ETHUSD",1757511717832,0.9056,4379.7,4379.6,6.7525]
["bitfinex","ETHUSD",1757511718142,0.1136,4379.7,4379.6,6.7525]
["bitfinex","ETHUSD",1757511718636,0.001,4379.8,4379.6,6.7525]
["bitfinex","ETHUSD",1757511718840,0.001,4379.8,4379.7,2.5014]
["bitfinex","ETHUSD",1757511719213,0.001,4379.8,4379.7,2.8035]
["bitfinex","ETHUSD",1757511719615,0.001,4379.8,4379.7,4.2491]
["bitfinex","ETHUSD",1757511719952,3.18980927,4379.8,4379.7,4.2491]
["bitfinex","ETHUSD",1757511720098,0.9066,4379.8,4379.7,4.2491]
["bitfinex","ETHUSD",1757511720299,0.9066,4379.8,4379.7,9.03376141]
["bitfinex","ETHUSD",1757511720300,0.001,4379.8,4379.7,9.03376141]
["bitfinex","ETHUSD",1757511720524,0.001,4380.3,4380.2,2.28300077]
["bitfinex","ETHUSD",1757511720723,6.175,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757511720996,6.175,4380.8,4380.7,9.0322402]
["bitfinex","ETHUSD",1757511721196,6.1742,4380.8,4380.7,9.0322402]
["bitfinex","ETHUSD",1757511722729,6.1742,4380.8,4380.7,9.71322899]
["bitfinex","ETHUSD",1757511722931,6.1742,4380.8,4380.7,10.91283312]
["bitfinex","ETHUSD",1757511723503,6.1742,4380.8,4380.7,4.00310413]
["bitfinex","ETHUSD",1757511723832,6.1742,4380.8,4380.7,4.2481]
["bitfinex","ETHUSD",1757511724031,6.1742,4380.8,4380.7,6.304]
["bitfinex","ETHUSD",1757511724237,6.1742,4380.8,4380.7,6.7495]
["bitfinex","ETHUSD",1757511724934,6.1742,4380.8,4380.7,9.0322402]
["bitfinex","ETHUSD",1757511725110,6.1742,4380.8,4380.7,10.1637481]
["bitfinex","ETHUSD",1757511727304,3.3285661,4380.8,4380.7,10.1637481]
["bitfinex","ETHUSD",1757511727926,3.3285661,4380.8,4380.7,10.1627481]
["bitfinex","ETHUSD",1757511730410,3.3285661,4380.8,4380.7,10.2763481]
["bitfinex","ETHUSD",1757511732717,3.3285661,4380.8,4380.7,6.3313481]
["bitfinex","ETHUSD",1757511732916,3.3285661,4380.8,4380.7,10.2763481]
["bitfinex","ETHUSD",1757511733649,3.3285661,4380.8,4380.7,3.8299481]
["bitfinex","ETHUSD",1757511733945,3.3285661,4380.8,4380.7,6.6424402]
["bitfinex","ETHUSD",1757511734111,3.3285661,4380.8,4380.7,9.1438402]
["bitfinex","ETHUSD",1757511734315,3.3285661,4380.8,4380.7,8.6983402]
["bitfinex","ETHUSD",1757511735446,3.3285661,4380.8,4380.7,6.3403402]
["bitfinex","ETHUSD",1757511735649,3.3285661,4380.8,4380.7,6.6424402]
["bitfinex","ETHUSD",1757511735818,3.3285661,4380.8,4380.7,10.0363681]
["bitfinex","ETHUSD",1757511736320,3.3285661,4380.8,4380.7,7.2328681]
["bitfinex","ETHUSD",1757511736714,3.3285661,4380.8,4380.2,1.753]
["bitfinex","ETHUSD",1757511736715,3.6280661,4380.8,4380.2,1.753]
["bitfinex","ETHUSD",1757511736919,3.6280661,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1757511737139,3.6280661,4380.8,4380.7,6.2267402]
["bitfinex","ETHUSD",1757511737346,3.6290661,4380.8,4380.6,0.002]
["bitfinex","ETHUSD",1757511737655,0.93510661,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757511737949,3.3295661,4380.8,4380.7,8.5847402]
["bitfinex","ETHUSD",1757511738246,3.3295661,4380.8,4380.7,9.0302402]
["bitfinex","ETHUSD",1757511738750,3.3295661,4380.8,4380.7,8.5847402]
["bitfinex","ETHUSD",1757511738947,3.3295661,4380.8,4380.7,9.0302402]
["bitfinex","ETHUSD",1757511739916,3.3295661,4380.8,4380.7,12.0302402]
["bitfinex","ETHUSD",1757511740116,3.3295661,4380.8,4380.7,13.46174862]
["bitfinex","ETHUSD",1757511740316,3.3295661,4380.8,4380.7,13.01624862]
["bitfinex","ETHUSD",1757511740654,3.3295661,4380.8,4380.7,6.07224862]
["bitfinex","ETHUSD",1757511740943,3.3295661,4380.8,4380.7,8.5847402]
["bitfinex","ETHUSD",1757511741143,3.3295661,4380.8,4380.7,9.0302402]
["bitfinex","ETHUSD",1757511742340,3.3295661,4380.8,4380.7,5.0862402]
["bitfinex","ETHUSD",1757511742544,3.3295661,4380.8,4380.7,9.0302402]
["bitfinex","ETHUSD",1757511742739,3.3295661,4380.8,4380.7,5.0862402]
["bitfinex","ETHUSD",1757511742932,3.3295661,4380.8,4380.7,10.06734862]
["bitfinex","ETHUSD",1757511743231,3.3295661,4380.8,4380.7,13.06734862]
["bitfinex","ETHUSD",1757511744447,0.0002,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1757511744750,13.17536899,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757511744975,5.29804131,4381.8,4381.7,17.45261922]
["bitfinex","ETHUSD",1757511745120,2.25237613,4381.8,4381.7,15.77752719]
["bitfinex","ETHUSD",1757511745471,2.25237613,4381.8,4381.7,19.72052719]
["bitfinex","ETHUSD",1757511745650,2.25237613,4381.8,4381.7,15.77752719]
["bitfinex","ETHUSD",1757511745972,2.25237613,4381.8,4381.7,14.70221922]
["bitfinex","ETHUSD",1757511746249,2.25237613,4381.8,4381.7,10.75921922]
["bitfinex","ETHUSD",1757511746422,2.25237613,4381.8,4381.7,14.70221922]
["bitfinex","ETHUSD",1757511746849,2.25237613,4381.8,4381.7,14.81581922]
["bitfinex","ETHUSD",1757511747016,2.25237613,4381.8,4381.7,11.81581922]
["bitfinex","ETHUSD",1757511747231,2.25237613,4381.8,4381.7,12.10261922]
["bitfinex","ETHUSD",1757511747451,2.25237613,4381.8,4381.7,9.31131023]
["bitfinex","ETHUSD",1757511747653,2.25237613,4381.8,4381.7,11.81581922]
["bitfinex","ETHUSD",1757511748134,2.56427613,4381.8,4381.7,5.5906]
["bitfinex","ETHUSD",1757511748340,3.01587613,4381.8,4381.7,11.81581922]
["bitfinex","ETHUSD",1757511748669,3.01587613,4381.8,4381.7,9.5336]
["bitfinex","ETHUSD",1757511749049,5.05237613,4381.8,4381.7,9.42]
["bitfinex","ETHUSD",1757511749347,5.7898208,4381.8,4381.2,1.752]
["bitfinex","ETHUSD",1757511749546,1.2436,4381.7,4381.2,1.8656]
["bitfinex","ETHUSD",1757511749736,0.3127,4381.3,4381.2,1.752]
["bitfinex","ETHUSD",1757511749941,2.8008,4381.3,4381.2,5.695]
["bitfinex","ETHUSD",1757511750166,0.3127,4381.3,4381.2,5.695]
["bitfinex","ETHUSD",1757511750387,0.7643,4381.3,4381.2,1.752]
["bitfinex","ETHUSD",1757511750585,2.8008,4381.3,4381.2,5.695]
["bitfinex","ETHUSD",1757511750734,0.7643,4381.3,4381.2,5.695]
["bitfinex","ETHUSD",1757511750935,3.5928,4381.3,4381.2,1.752]
["bitfinex","ETHUSD",1757511751174,3.96344,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511751475,3.17144,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511752484,2.8008,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511752682,0.7643,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511754873,5.87522758,4381.3,4381.2,1.752]
["bitfinex","ETHUSD",1757511755199,3.5928,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511755344,4.19167965,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511755543,3.39967965,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511755744,2.9144,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511756365,5.19682758,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511756778,2.9144,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511757779,5.19682758,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511758653,2.9144,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511758955,0.4263,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511759553,0.1136,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511760178,2.73382351,4381.7,4381.2,5.694]
["bitfinex","ETHUSD",1757511760381,0.1136,4381.6,4381.2,5.694]
["bitfinex","ETHUSD",1757511761161,12.09257613,4381.8,4381.5,0.1136]
["bitfinex","ETHUSD",1757511761346,12.09257613,4381.8,4381.6,3.942]
["bitfinex","ETHUSD",1757511761551,0.3127,4381.7,4381.6,3.942]
["bitfinex","ETHUSD",1757511762484,0.7643,4381.7,4381.2,1.752]
["bitfinex","ETHUSD",1757511762660,2.28242758,4381.3,4381.2,1.752]
["bitfinex","ETHUSD",1757511762865,0.7643,4381.3,4381.2,5.694]
["bitfinex","ETHUSD",1757511763082,0.1136,4381.4,4381.2,5.694]
["bitfinex","ETHUSD",1757511763260,0.1136,4381.4,4381.3,0.2868]
["bitfinex","ETHUSD",1757511763461,12.09257613,4381.8,4381.3,0.4004]
["bitfinex","ETHUSD",1757511763770,12.09257613,4381.8,4381.4,6.22433878]
["bitfinex","ETHUSD",1757511764175,12.09257613,4381.8,4381.4,3.942]
["bitfinex","ETHUSD",1757511764863,12.09257613,4381.8,4381.7,0.2868]
["bitfinex","ETHUSD",1757511765052,12.09257613,4381.8,4381.7,9.87208547]
["bitfinex","ETHUSD",1757511765249,12.40527613,4381.8,4381.7,4.2288]
["bitfinex","ETHUSD",1757511765451,12.40527613,4381.8,4381.7,3.942]
["bitfinex","ETHUSD",1757511765452,12.09257613,4381.8,4381.7,3.942]
["bitfinex","ETHUSD",1757511765686,12.09257613,4381.8,4381.7,4.2288]
["bitfinex","ETHUSD",1757511766104,12.09257613,4381.8,4381.7,8.97461922]
["bitfinex","ETHUSD",1757511767110,12.09257613,4381.8,4381.7,8.54471922]
["bitfinex","ETHUSD",1757511767269,12.09257613,4381.8,4381.7,10.05732332]
["bitfinex","ETHUSD",1757511768166,12.09257613,4381.8,4381.7,9.62742332]
["bitfinex","ETHUSD",1757511768366,12.09257613,4381.8,4381.7,2.56901922]
["bitfinex","ETHUSD",1757511768566,12.09257613,4381.8,4381.7,6.51001922]
["bitfinex","ETHUSD",1757511769722,12.09257613,4381.8,4381.7,8.54371922]
["bitfinex","ETHUSD",1757511770397,12.09257613,4381.8,4381.7,6.51001922]
["bitfinex","ETHUSD",1757511770587,12.09257613,4381.8,4381.7,8.97361922]
["bitfinex","ETHUSD",1757511770790,12.09257613,4381.8,4381.7,5.0665936]
["bitfinex","ETHUSD",1757511770969,12.40527613,4381.8,4381.4,2.28233801]
["bitfinex","ETHUSD",1757511771177,12.40527613,4381.8,4381.5,3.941]
["bitfinex","ETHUSD",1757511771391,12.85687613,4381.8,4381.2,4.03447505]
["bitfinex","ETHUSD",1757511771614,12.85687613,4381.8,4381.4,2.28233525]
["bitfinex","ETHUSD",1757511771916,12.40527613,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757511772126,12.09257613,4381.8,4381.7,6.22321922]
["bitfinex","ETHUSD",1757511772412,12.09257613,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757511772587,12.09257613,4381.8,4381.7,6.51001922]
["bitfinex","ETHUSD",1757511773204,12.09257613,4381.8,4381.7,8.47811922]
["bitfinex","ETHUSD",1757511773564,12.09257613,4381.8,4381.7,10.0081219]
["bitfinex","ETHUSD",1757511775044,12.09177613,4381.8,4381.7,10.1217219]
["bitfinex","ETHUSD",1757511775245,12.09177613,4381.8,4381.7,5.7333219]
["bitfinex","ETHUSD",1757511775415,12.09177613,4381.8,4381.7,9.6733219]
["bitfinex","ETHUSD",1757511775998,12.09177613,4381.8,4381.7,7.7052219]
["bitfinex","ETHUSD",1757511776199,12.09177613,4381.8,4381.7,6.62261922]
["bitfinex","ETHUSD",1757511776427,12.09177613,4381.8,4381.7,2.68261922]
["bitfinex","ETHUSD",1757511776628,12.09177613,4381.8,4381.7,6.62261922]
["bitfinex","ETHUSD",1757511776943,12.38207613,4381.8,4381.7,6.33581922]
["bitfinex","ETHUSD",1757511777144,12.38207613,4381.8,4381.7,0.1136]
["bitfinex","ETHUSD",1757511777447,12.81117613,4381.8,4381.7,4.0536]
["bitfinex","ETHUSD",1757511777628,12.09177613,4381.8,4381.7,6.33581922]
["bitfinex","ETHUSD",1757511777823,12.09177613,4381.8,4381.7,8.58931922]
["bitfinex","ETHUSD",1757511778118,12.09177613,4381.8,4381.7,9.03671922]
["bitfinex","ETHUSD",1757511778941,12.09177613,4381.8,4381.7,9.72122263]
["bitfinex","ETHUSD",1757511779114,12.09177613,4381.8,4381.7,10.16862263]
["bitfinex","ETHUSD",1757511779809,12.09177613,4381.8,4381.7,9.72122263]
["bitfinex","ETHUSD",1757511780012,12.09177613,4381.8,4381.7,5.09671922]
["bitfinex","ETHUSD",1757511780249,12.09177613,4381.8,4381.7,9.03671922]
["bitfinex","ETHUSD",1757511780448,12.09177613,4381.8,4381.7,9.70995661]
["bitfinex","ETHUSD",1757511780653,11.07,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1757511780812,11.07,4382.3,4382.2,13.67385883]
["bitfinex","ETHUSD",1757511781016,11.07,4382.3,4382.2,15.68304783]
["bitfinex","ETHUSD",1757511781816,11.07,4382.3,4382.2,15.56944783]
["bitfinex","ETHUSD",1757511782755,1.255,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757511782916,1.255,4382.8,4382.7,14.69669849]
["bitfinex","ETHUSD",1757511783112,1.255,4382.8,4382.7,17.39759849]
["bitfinex","ETHUSD",1757511783314,1.255,4382.8,4382.7,15.42653548]
["bitfinex","ETHUSD",1757511783541,1.255,4382.8,4382.7,14.47763548]
["bitfinex","ETHUSD",1757511783736,1.5453,4382.8,4382.7,13.44869849]
["bitfinex","ETHUSD",1757511783953,1.5453,4382.8,4382.7,7.228]
["bitfinex","ETHUSD",1757511783954,2.7753,4382.8,4382.7,7.228]
["bitfinex","ETHUSD",1757511784155,2.7753,4382.8,4382.7,13.44869849]
["bitfinex","ETHUSD",1757511784461,2.485,4382.8,4382.7,13.44869849]
["bitfinex","ETHUSD",1757511785123,2.485,4382.8,4382.7,11.4524]
["bitfinex","ETHUSD",1757511785326,2.485,4382.8,4382.7,11.167]
["bitfinex","ETHUSD",1757511785527,2.7753,4382.8,4382.7,11.167]
["bitfinex","ETHUSD",1757511785787,3.2044,4382.8,4382.7,7.228]
["bitfinex","ETHUSD",1757511786082,5.54924,4382.8,4382.7,11.167]
["bitfinex","ETHUSD",1757511786222,3.2044,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511786562,6.4548,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511787229,4.0053,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511787571,4.4344,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511787738,3.715,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511787938,4.0053,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511788171,4.4344,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511788355,6.4548,4382.8,4382.7,11.166]
["bitfinex","ETHUSD",1757511788571,3.67926628,4382.8,4382.7,12.568]
["bitfinex","ETHUSD",1757511788774,0.4541,4384.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757511789091,0.025,4384.8,4383.7,10.98294473]
["bitfinex","ETHUSD",1757511789301,0.025,4384.8,4383.7,11.256578]
["bitfinex","ETHUSD",1757511789504,0.025,4384.8,4383.7,14.0425392]
["bitfinex","ETHUSD",1757511789648,0.025,4384.8,4383.7,15.67491835]
["bitfinex","ETHUSD",1757511790462,0.025,4384.8,4383.7,15.30445715]
["bitfinex","ETHUSD",1757511791550,0.025,4384.8,4383.8,5.28112596]
["bitfinex","ETHUSD",1757511791778,0.025,4384.8,4383.8,7.69662596]
["bitfinex","ETHUSD",1757511791984,0.025,4384.8,4383.8,7.98202596]
["bitfinex","ETHUSD",1757511792184,0.025,4384.8,4383.8,9.5155468]
["bitfinex","ETHUSD",1757511792551,0.025,4384.8,4383.8,13.0121468]
["bitfinex","ETHUSD",1757511792749,0.025,4384.8,4383.8,13.4595468]
["bitfinex","ETHUSD",1757511793660,1e-08,4383.9,4383.8,13.830008]
["bitfinex","ETHUSD",1757511794460,1e-08,4383.9,4383.8,13.382608]
["bitfinex","ETHUSD",1757511794660,1e-08,4383.9,4383.8,9.5155468]
["bitfinex","ETHUSD",1757511794885,1e-08,4383.9,4383.8,13.4555468]
["bitfinex","ETHUSD",1757511795287,0.00100001,4383.9,4383.8,13.4555468]
["bitfinex","ETHUSD",1757511795682,0.00100001,4383.9,4383.8,13.826008]
["bitfinex","ETHUSD",1757511796452,0.00100001,4383.9,4383.8,9.886008]
["bitfinex","ETHUSD",1757511796646,0.00100001,4383.9,4383.8,13.4535468]
["bitfinex","ETHUSD",1757511797081,1e-08,4384.9,4384.2,2.28086833]
["bitfinex","ETHUSD",1757511797283,1e-08,4384.9,4384.5,1.751]
["bitfinex","ETHUSD",1757511797584,0.04,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757511797585,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757511797785,1e-08,4385.9,4385.8,10.99608573]
["bitfinex","ETHUSD",1757511797987,1e-08,4385.9,4385.8,14.85944693]
["bitfinex","ETHUSD",1757511798187,1e-08,4385.9,4385.8,16.97989909]
["bitfinex","ETHUSD",1757511798388,1e-08,4385.9,4385.8,19.16877455]
["bitfinex","ETHUSD",1757511798547,1e-08,4385.9,4385.8,15.20377455]
["bitfinex","ETHUSD",1757511798753,1e-08,4385.9,4385.8,19.17277455]
["bitfinex","ETHUSD",1757511799049,0.04,4386.9,4386.7,2.27961793]
["bitfinex","ETHUSD",1757511799250,0.04,4386.9,4386.7,9.50361793]
["bitfinex","ETHUSD",1757511799474,0.04,4386.9,4386.7,16.90344899]
["bitfinex","ETHUSD",1757511799871,0.04,4386.9,4386.7,14.93534899]
["bitfinex","ETHUSD",1757511800076,0.04,4386.9,4386.7,10.68194899]
["bitfinex","ETHUSD",1757511800313,0.04,4386.9,4386.7,14.191]
["bitfinex","ETHUSD",1757511800314,0.7444,4386.8,4386.7,14.191]
["bitfinex","ETHUSD",1757511800476,0.7444,4386.8,4386.7,7.224]
["bitfinex","ETHUSD",1757511800477,2.7648,4386.8,4386.7,7.224]
["bitfinex","ETHUSD",1757511800674,0.025,4386.8,4386.7,13.47061793]
["bitfinex","ETHUSD",1757511800878,0.3153,4386.8,4386.7,13.47061793]
["bitfinex","ETHUSD",1757511801108,0.3153,4386.8,4386.7,11.191]
["bitfinex","ETHUSD",1757511801412,0.025,4386.8,4386.7,13.47461793]
["bitfinex","ETHUSD",1757511801715,0.025,4386.8,4386.7,15.05004897]
["bitfinex","ETHUSD",1757511802008,0.7436,4386.8,4386.7,13.47461793]
["bitfinex","ETHUSD",1757511802218,0.3145,4386.8,4386.7,13.47461793]
["bitfinex","ETHUSD",1757511802401,0.7436,4386.8,4386.7,7.224]
["bitfinex","ETHUSD",1757511802585,2.764,4386.8,4386.0,3.0]
["bitfinex","ETHUSD",1757511802787,2.47799522,4386.7,4384.8,0.68405925]
["bitfinex","ETHUSD",1757511803025,2.47799522,4386.7,4385.8,2.385]
["bitfinex","ETHUSD",1757511803026,0.792,4386.5,4385.8,2.385]
["bitfinex","ETHUSD",1757511803315,0.28324952,4386.6,4386.0,0.01173528]
["bitfinex","ETHUSD",1757511803515,0.0242,4386.8,4386.1,3.985]
["bitfinex","ETHUSD",1757511803681,0.0242,4386.8,4386.6,2.2796249]
["bitfinex","ETHUSD",1757511803887,0.0242,4386.8,4386.7,5.747]
["bitfinex","ETHUSD",1757511804293,0.7873,4386.8,4386.7,5.747]
["bitfinex","ETHUSD",1757511804708,0.0242,4386.8,4386.7,8.02661793]
["bitfinex","ETHUSD",1757511805022,0.7873,4386.8,4386.7,1.751]
["bitfinex","ETHUSD",1757511805177,0.7873,4386.8,4386.7,5.746]
["bitfinex","ETHUSD",1757511805801,0.3128,4386.8,4386.7,5.746]
["bitfinex","ETHUSD",1757511806003,0.0242,4386.8,4386.7,5.746]
["bitfinex","ETHUSD",1757511806499,0.0242,4386.8,4386.7,8.02561793]
["bitfinex","ETHUSD",1757511806687,0.0242,4386.8,4386.7,5.746]
["bitfinex","ETHUSD",1757511806882,0.3128,4386.8,4386.7,5.746]
["bitfinex","ETHUSD",1757511807088,0.3128,4386.8,4386.7,5.8596]
["bitfinex","ETHUSD",1757511807287,0.7873,4386.8,4386.7,5.8596]
["bitfinex","ETHUSD",1757511808125,0.7873,4386.8,4386.7,1.8646]
["bitfinex","ETHUSD",1757511808328,0.7873,4386.8,4386.7,5.8586]
["bitfinex","ETHUSD",1757511808596,2.7113,4386.8,4386.7,5.8586]
["bitfinex","ETHUSD",1757511809137,2.98643,4386.8,4386.7,5.8586]
["bitfinex","ETHUSD",1757511809635,5.26599597,4386.8,4386.7,5.745]
["bitfinex","ETHUSD",1757511809841,5.26599597,4386.8,4385.9,1.04934969]
["bitfinex","ETHUSD",1757511809842,2.27961793,4386.7,4385.9,1.04934969]
["bitfinex","ETHUSD",1757511810041,2.56858176,4386.0,4385.9,1.04934969]
["bitfinex","ETHUSD",1757511810336,9.01593994,4386.0,4385.9,1.04934969]
["bitfinex","ETHUSD",1757511810522,9.01593994,4386.0,4385.9,1.54934969]
["bitfinex","ETHUSD",1757511810727,9.01593994,4386.0,4385.9,1.18674969]
["bitfinex","ETHUSD",1757511811399,9.01593994,4386.0,4385.9,5.19074969]
["bitfinex","ETHUSD",1757511811909,8.21923994,4386.0,4385.9,5.19074969]
["bitfinex","ETHUSD",1757511812099,9.01123994,4386.0,4385.9,5.19074969]
["bitfinex","ETHUSD",1757511813830,9.01123994,4386.0,4385.9,5.46404969]
["bitfinex","ETHUSD",1757511814021,0.001,4386.0,4385.9,5.46404969]
["bitfinex","ETHUSD",1757511814939,0.2867,4386.0,4385.9,5.46404969]
["bitfinex","ETHUSD",1757511815140,0.001,4386.0,4385.9,5.46404969]
["bitfinex","ETHUSD",1757511815643,0.001,4386.0,4385.9,5.75814969]
["bitfinex","ETHUSD",1757511815847,0.001,4386.0,4385.9,8.03818343]
["bitfinex","ETHUSD",1757511816152,0.001,4386.0,4385.9,8.24544969]
["bitfinex","ETHUSD",1757511816316,0.001,4386.0,4385.9,5.46404969]
["bitfinex","ETHUSD",1757511816717,0.001,4386.0,4385.9,5.73734969]
["bitfinex","ETHUSD",1757511816915,0.001,4386.0,4385.9,8.01738343]
["bitfinex","ETHUSD",1757511817139,0.001,4386.0,4385.9,8.31148343]
["bitfinex","ETHUSD",1757511817442,0.001,4386.0,4385.9,12.03294344]
["bitfinex","ETHUSD",1757511817661,0.001,4386.0,4385.9,11.02894344]
["bitfinex","ETHUSD",1757511817951,0.001,4386.0,4385.9,5.73334969]
["bitfinex","ETHUSD",1757511817952,2.6834,4386.0,4385.9,5.73334969]
["bitfinex","ETHUSD",1757511818112,4.96338176,4386.0,4385.9,5.73334969]
["bitfinex","ETHUSD",1757511818312,0.001,4386.0,4385.9,5.73334969]
["bitfinex","ETHUSD",1757511818727,0.001,4386.0,4385.9,8.30748343]
["bitfinex","ETHUSD",1757511818923,0.001,4386.0,4385.9,12.07378468]
["bitfinex","ETHUSD",1757511819617,0.001,4386.0,4385.9,12.18738468]
["bitfinex","ETHUSD",1757511819817,0.001,4386.0,4385.9,12.46068468]
["bitfinex","ETHUSD",1757511820056,0.001,4386.0,4385.9,8.46068468]
["bitfinex","ETHUSD",1757511820270,0.0242,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757511820431,0.0242,4386.8,4386.7,13.74857972]
["bitfinex","ETHUSD",1757511820743,0.02138336,4386.8,4386.7,16.52997972]
["bitfinex","ETHUSD",1757511821772,0.02138336,4386.8,4386.7,19.52997972]
["bitfinex","ETHUSD",1757511822993,0.04,4386.9,4386.8,5.27956597]
["bitfinex","ETHUSD",1757511823297,0.04,4386.9,4386.8,11.78386597]
["bitfinex","ETHUSD",1757511823601,0.04,4386.9,4386.8,14.34587394]
["bitfinex","ETHUSD",1757511824159,0.04,4386.9,4386.8,15.01627805]
["bitfinex","ETHUSD",1757511825371,0.04,4386.9,4386.8,8.71971208]
["bitfinex","ETHUSD",1757511825574,2.7223,4386.9,4386.8,5.767]
["bitfinex","ETHUSD",1757511825775,5.001814,4386.9,4386.8,5.767]
["bitfinex","ETHUSD",1757511825976,2.7223,4386.9,4386.8,5.767]
["bitfinex","ETHUSD",1757511826190,2.7223,4386.9,4386.0,2.27997893]
["bitfinex","ETHUSD",1757511826390,2.7223,4386.9,4386.1,5.773]
["bitfinex","ETHUSD",1757511826591,0.3257,4386.9,4386.1,5.773]
["bitfinex","ETHUSD",1757511826789,0.3257,4386.9,4386.2,2.29160944]
["bitfinex","ETHUSD",1757511827018,0.3257,4386.9,4386.3,4.023]
["bitfinex","ETHUSD",1757511827582,0.3257,4386.9,4386.4,2.27976699]
["bitfinex","ETHUSD",1757511827823,0.04,4386.9,4386.7,2.27957547]
["bitfinex","ETHUSD",1757511827983,0.04,4386.9,4386.8,6.29956597]
["bitfinex","ETHUSD",1757511828183,0.04,4386.9,4386.4,4.0332686]
["bitfinex","ETHUSD",1757511828389,0.04,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1757511828617,0.0392,4386.9,4386.8,6.30056597]
["bitfinex","ETHUSD",1757511828801,0.0392,4386.9,4386.8,12.08196597]
["bitfinex","ETHUSD",1757511829329,0.0392,4386.9,4386.8,5.27956597]
["bitfinex","ETHUSD",1757511829527,0.0392,4386.9,4386.8,3.0]
["bitfinex","ETHUSD",1757511829826,0.3249,4386.9,4386.8,9.30256597]
["bitfinex","ETHUSD",1757511830192,0.3249,4386.9,4386.8,6.30256597]
["bitfinex","ETHUSD",1757511830404,0.3249,4386.9,4386.8,6.41616597]
["bitfinex","ETHUSD",1757511830604,0.3249,4386.9,4386.8,4.1366]
["bitfinex","ETHUSD",1757511830922,0.0392,4386.9,4386.8,6.41616597]
["bitfinex","ETHUSD",1757511831125,0.0392,4386.9,4386.8,7.87984919]
["bitfinex","ETHUSD",1757511831311,0.0392,4386.9,4386.8,8.33124919]
["bitfinex","ETHUSD",1757511831511,0.0392,4386.9,4386.8,10.36714919]
["bitfinex","ETHUSD",1757511832525,0.0392,4386.9,4386.8,13.36714919]
["bitfinex","ETHUSD",1757511832722,0.0392,4386.9,4386.8,10.47214919]
["bitfinex","ETHUSD",1757511833024,0.0392,4386.9,4386.8,6.44914919]
["bitfinex","ETHUSD",1757511833193,0.0392,4386.9,4386.8,6.75514919]
["bitfinex","ETHUSD",1757511833394,0.0392,4386.9,4386.8,9.29556597]
["bitfinex","ETHUSD",1757511833824,0.0402,4386.9,4386.8,9.56886597]
["bitfinex","ETHUSD",1757511834220,0.0402,4386.9,4386.8,9.56686597]
["bitfinex","ETHUSD",1757511834594,0.0402,4386.9,4386.8,9.84016597]
["bitfinex","ETHUSD",1757511835197,0.7878,4386.9,4386.8,0.5466]
["bitfinex","ETHUSD",1757511835492,2.8305,4386.9,4386.8,0.5466]
["bitfinex","ETHUSD",1757511835808,3.34149135,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511836213,3.34149135,4386.9,4386.8,2.5699]
["bitfinex","ETHUSD",1757511836527,5.62100535,4386.9,4386.8,2.5699]
["bitfinex","ETHUSD",1757511836702,5.62100535,4386.9,4386.8,6.5839]
["bitfinex","ETHUSD",1757511836904,5.62100535,4386.9,4386.8,2.5699]
["bitfinex","ETHUSD",1757511837228,6.41300535,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511837928,3.34149135,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511838427,2.8305,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511838802,0.7878,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511839205,0.3435,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511839797,0.7878,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511840038,0.3435,4386.9,4386.8,6.5829]
["bitfinex","ETHUSD",1757511840725,0.3435,4386.9,4386.8,2.5699]
["bitfinex","ETHUSD",1757511840926,0.7878,4386.9,4386.8,6.5789]
["bitfinex","ETHUSD",1757511841121,0.3435,4386.9,4386.8,6.5789]
["bitfinex","ETHUSD",1757511842445,0.0402,4386.9,4386.8,6.5789]
["bitfinex","ETHUSD",1757511842817,0.0402,4386.9,4386.8,8.85846597]
["bitfinex","ETHUSD",1757511843640,0.0402,4386.9,4386.8,8.97206597]
["bitfinex","ETHUSD",1757511844621,0.0402,4386.9,4386.8,6.6925]
["bitfinex","ETHUSD",1757511844820,0.0402,4386.9,4386.8,9.27806597]
["bitfinex","ETHUSD",1757511846920,0.0402,4386.9,4386.8,2.6835]
["bitfinex","ETHUSD",1757511847126,0.3435,4386.9,4386.8,2.6835]
["bitfinex","ETHUSD",1757511847464,0.0402,4386.9,4386.8,6.9895]
["bitfinex","ETHUSD",1757511847627,0.0402,4386.9,4386.8,11.54546597]
["bitfinex","ETHUSD",1757511848163,0.0402,4386.9,4386.8,13.20127937]
["bitfinex","ETHUSD",1757511849497,0.0402,4386.9,4386.8,13.19927937]
["bitfinex","ETHUSD",1757511850662,0.0402,4386.9,4386.8,16.19927937]
["bitfinex","ETHUSD",1757511850870,0.025,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1757511851184,0.025,4387.8,4387.7,8.02309838]
["bitfinex","ETHUSD",1757511851386,0.025,4387.8,4387.7,8.32909838]
["bitfinex","ETHUSD",1757511851739,0.025,4387.8,4387.7,12.0189253]
["bitfinex","ETHUSD",1757511851957,0.025,4387.8,4387.7,9.6289253]
["bitfinex","ETHUSD",1757511852251,0.025,4387.8,4387.7,9.3229253]
["bitfinex","ETHUSD",1757511852762,0.025,4387.8,4387.7,12.0189253]
["bitfinex","ETHUSD",1757511852943,0.025,4387.8,4387.7,15.0189253]
["bitfinex","ETHUSD",1757511854102,0.025,4387.8,4387.7,11.0249253]
["bitfinex","ETHUSD",1757511854403,0.025,4387.8,4387.7,15.0169253]
["bitfinex","ETHUSD",1757511855591,0.0242,4387.8,4387.7,15.0169253]
["bitfinex","ETHUSD",1757511857577,0.0242,4387.8,4387.7,15.1305253]
["bitfinex","ETHUSD",1757511857750,0.04,4387.9,4387.8,5.27904644]
["bitfinex","ETHUSD",1757511857950,0.025,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757511858164,0.025,4388.8,4388.7,8.33228083]
["bitfinex","ETHUSD",1757511858387,0.025,4388.8,4388.7,10.82417907]
["bitfinex","ETHUSD",1757511861295,0.025,4388.8,4388.7,6.83817907]
["bitfinex","ETHUSD",1757511861507,0.025,4388.8,4388.7,10.81917907]
["bitfinex","ETHUSD",1757511861659,0.025,4388.8,4388.7,15.12796208]
["bitfinex","ETHUSD",1757511862075,0.3283,4388.8,4388.7,1.8636]
["bitfinex","ETHUSD",1757511862489,0.3283,4388.8,4388.7,8.12217907]
["bitfinex","ETHUSD",1757511862783,0.025,4388.8,4388.7,8.12217907]
["bitfinex","ETHUSD",1757511862992,0.3283,4388.8,4388.7,8.12217907]
["bitfinex","ETHUSD",1757511863152,0.3283,4388.8,4388.7,8.12117907]
["bitfinex","ETHUSD",1757511863353,0.3283,4388.8,4388.7,5.8426]
["bitfinex","ETHUSD",1757511863787,0.3283,4388.8,4388.7,5.8416]
["bitfinex","ETHUSD",1757511863993,0.775,4388.8,4388.7,5.8416]
["bitfinex","ETHUSD",1757511864192,0.3283,4388.8,4388.7,5.8416]
["bitfinex","ETHUSD",1757511864407,0.3305,4388.8,4388.7,1.8636]
["bitfinex","ETHUSD",1757511864724,0.025,4388.8,4388.7,8.12017907]
["bitfinex","ETHUSD",1757511865476,0.025,4388.8,4388.7,5.8416]
["bitfinex","ETHUSD",1757511865683,0.7772,4388.8,4388.7,1.8636]
["bitfinex","ETHUSD",1757511865878,2.822,4388.8,4388.7,1.8636]
["bitfinex","ETHUSD",1757511866189,2.822,4388.8,4388.7,5.729]
["bitfinex","ETHUSD",1757511866190,5.61456877,4388.8,4388.7,5.729]
["bitfinex","ETHUSD",1757511866387,0.3305,4388.8,4388.7,5.729]
["bitfinex","ETHUSD",1757511866591,0.3305,4388.8,4388.7,5.8426]
["bitfinex","ETHUSD",1757511866820,0.7772,4388.8,4388.7,1.8626]
["bitfinex","ETHUSD",1757511866988,5.89252716,4388.8,4388.7,5.728]
["bitfinex","ETHUSD",1757511867925,2.822,4388.8,4388.7,1.749]
["bitfinex","ETHUSD",1757511868133,5.38672716,4388.8,4388.7,5.729]
["bitfinex","ETHUSD",1757511868314,5.38672716,4388.8,4388.7,5.746]
["bitfinex","ETHUSD",1757511868796,5.38672716,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511868991,6.17872716,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511869193,2.6615,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511869386,3.1082,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511869729,6.17872716,4388.8,4388.7,1.749]
["bitfinex","ETHUSD",1757511869898,6.17872716,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511870098,9.17872716,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511871407,8.38672716,4388.8,4388.7,5.745]
["bitfinex","ETHUSD",1757511871607,5.38672716,4388.8,4388.7,5.741]
["bitfinex","ETHUSD",1757511872511,5.38672716,4388.8,4388.7,2.249]
["bitfinex","ETHUSD",1757511872710,5.38672716,4388.8,4388.7,6.241]
["bitfinex","ETHUSD",1757511872908,5.38672716,4388.8,4388.7,2.249]
["bitfinex","ETHUSD",1757511873139,5.38672716,4388.8,4388.7,6.24]
["bitfinex","ETHUSD",1757511873834,5.38672716,4388.8,4388.7,6.238]
["bitfinex","ETHUSD",1757511874845,3.1082,4388.8,4388.7,6.238]
["bitfinex","ETHUSD",1757511875012,5.38672716,4388.8,4388.7,6.238]
["bitfinex","ETHUSD",1757511875534,5.38672716,4388.8,4388.7,6.236]
["bitfinex","ETHUSD",1757511876509,5.38672716,4388.8,4388.7,6.233]
["bitfinex","ETHUSD",1757511876922,5.38672716,4388.8,4388.7,2.249]
["bitfinex","ETHUSD",1757511877127,5.38672716,4388.8,4388.7,6.233]
["bitfinex","ETHUSD",1757511877535,0.025,4388.8,4388.7,6.5481]
["bitfinex","ETHUSD",1757511877841,0.025,4388.8,4388.7,6.238]
["bitfinex","ETHUSD",1757511878198,0.025,4388.8,4388.7,9.0565]
["bitfinex","ETHUSD",1757511878422,0.025,4388.8,4388.7,5.0675]
["bitfinex","ETHUSD",1757511878631,0.025,4388.8,4388.7,6.238]
["bitfinex","ETHUSD",1757511878870,0.025,4388.8,4388.7,6.236]
["bitfinex","ETHUSD",1757511879070,0.025,4388.8,4388.7,6.5511]
["bitfinex","ETHUSD",1757511879270,0.025,4388.8,4388.7,9.0545]
["bitfinex","ETHUSD",1757511879791,0.025,4388.8,4388.7,6.5511]
["bitfinex","ETHUSD",1757511879949,0.025,4388.8,4388.7,6.236]
["bitfinex","ETHUSD",1757511880144,0.3305,4388.8,4388.7,6.235]
["bitfinex","ETHUSD",1757511880565,0.59539383,4388.8,4388.7,2.249]
["bitfinex","ETHUSD",1757511880872,0.59539383,4388.8,4388.7,6.233]
["bitfinex","ETHUSD",1757511881073,0.025,4388.8,4388.7,6.233]
["bitfinex","ETHUSD",1757511881443,0.025,4388.8,4388.7,6.5481]
["bitfinex","ETHUSD",1757511881646,0.025,4388.8,4388.7,9.0515]
["bitfinex","ETHUSD",1757511882174,0.025,4388.8,4388.7,11.33007907]
["bitfinex","ETHUSD",1757511882476,0.0242,4388.8,4388.7,9.0515]
["bitfinex","ETHUSD",1757511882701,0.0242,4388.8,4388.7,2.5641]
["bitfinex","ETHUSD",1757511882869,0.0242,4388.8,4388.7,6.5471]
["bitfinex","ETHUSD",1757511883075,0.0242,4388.8,4388.7,6.9872]
["bitfinex","ETHUSD",1757511883369,0.0242,4388.8,4388.7,6.232]
["bitfinex","ETHUSD",1757511884309,0.0242,4388.8,4388.7,6.5471]
["bitfinex","ETHUSD",1757511884496,0.0242,4388.8,4388.7,5.9961]
["bitfinex","ETHUSD",1757511884802,0.0242,4388.8,4388.7,8.0544]
["bitfinex","ETHUSD",1757511885107,0.0242,4388.8,4388.7,8.4945]
["bitfinex","ETHUSD",1757511885417,0.0242,4388.8,4388.7,10.77307907]
["bitfinex","ETHUSD",1757511885574,0.0242,4388.8,4388.7,8.4945]
["bitfinex","ETHUSD",1757511885970,0.0242,4388.8,4388.7,13.77307907]
["bitfinex","ETHUSD",1757511886322,0.0242,4388.8,4388.7,11.0544]
["bitfinex","ETHUSD",1757511886472,0.0242,4388.8,4388.7,1.698]
["bitfinex","ETHUSD",1757511886473,2.60822716,4388.8,4388.7,1.698]
["bitfinex","ETHUSD",1757511886811,2.60822716,4388.8,4388.7,8.673]
["bitfinex","ETHUSD",1757511886812,3.31974988,4388.8,4388.7,8.673]
["bitfinex","ETHUSD",1757511887019,2.87304988,4388.8,4388.7,8.673]
["bitfinex","ETHUSD",1757511887185,2.87304988,4388.8,4388.7,5.673]
["bitfinex","ETHUSD",1757511887390,2.87304988,4388.8,4388.7,1.698]
["bitfinex","ETHUSD",1757511887592,5.36454988,4388.8,4388.7,5.673]
["bitfinex","ETHUSD",1757511887793,5.36454988,4388.8,4388.7,1.698]
["bitfinex","ETHUSD",1757511887794,6.15654988,4388.8,4388.7,1.698]
["bitfinex","ETHUSD",1757511888027,6.15654988,4388.8,4388.7,5.671]
["bitfinex","ETHUSD",1757511888507,2.87304988,4388.8,4388.7,5.671]
["bitfinex","ETHUSD",1757511888907,2.56754988,4388.8,4388.7,5.671]
["bitfinex","ETHUSD",1757511889222,0.28902272,4388.8,4388.7,5.671]
["bitfinex","ETHUSD",1757511889422,2.56754988,4388.8,4388.7,5.671]
["bitfinex","ETHUSD",1757511889579,2.87304988,4388.8,4388.7,5.671]
["bitfinex","ETHUSD",1757511890453,2.87304988,4388.8,4388.7,5.67]
["bitfinex","ETHUSD",1757511890745,5.36454988,4388.8,4388.7,5.67]
["bitfinex","ETHUSD",1757511890933,6.15654988,4388.8,4388.7,5.67]
["bitfinex","ETHUSD",1757511891502,6.15654988,4388.8,4387.8,0.002]
["bitfinex","ETHUSD",1757511891503,2.2789945,4387.9,4387.8,1.751]
["bitfinex","ETHUSD",1757511891706,5.89648193,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511891923,5.8679945,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511892504,6.08099267,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511892703,9.08099267,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511892905,10.26608933,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511893120,10.75714075,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511893533,7.77458933,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511893738,8.22758933,4387.9,4387.8,0.002]
["bitfinex","ETHUSD",1757511894316,6.90759116,4387.9,4387.8,3.976]
["bitfinex","ETHUSD",1757511894639,2.2789945,4387.9,4387.8,3.976]
["bitfinex","ETHUSD",1757511894943,0.1136,4388.0,4387.8,8.43]
["bitfinex","ETHUSD",1757511895147,2.5703945,4387.9,4387.8,5.726]
["bitfinex","ETHUSD",1757511896109,2.2789945,4387.9,4387.8,5.726]
["bitfinex","ETHUSD",1757511896719,0.1136,4388.0,4387.8,6.0131]
["bitfinex","ETHUSD",1757511896925,0.1136,4388.0,4387.8,8.43]
["bitfinex","ETHUSD",1757511897123,2.3925471,4388.0,4387.8,6.0131]
["bitfinex","ETHUSD",1757511897326,2.85972491,4388.0,4387.9,0.2871]
["bitfinex","ETHUSD",1757511897525,2.2789945,4387.9,4387.8,5.726]
["bitfinex","ETHUSD",1757511897730,2.2789945,4387.9,4387.8,6.4839]
["bitfinex","ETHUSD",1757511897932,0.1136,4388.0,4387.8,6.4839]
["bitfinex","ETHUSD",1757511898150,0.1136,4388.0,4387.9,0.4708]
["bitfinex","ETHUSD",1757511898347,0.1136,4388.4,4387.9,2.4169]
["bitfinex","ETHUSD",1757511898656,2.27888983,4388.2,4388.0,2.4169]
["bitfinex","ETHUSD",1757511898874,0.1136,4388.4,4388.1,4.2611]
["bitfinex","ETHUSD",1757511899017,0.1136,4388.4,4388.1,4.7319]
["bitfinex","ETHUSD",1757511899221,2.39233816,4388.4,4388.2,0.4708]
["bitfinex","ETHUSD",1757511899452,2.39233816,4388.4,4388.3,0.2871]
["bitfinex","ETHUSD",1757511899918,2.27859907,4388.7,4388.3,2.704]
["bitfinex","ETHUSD",1757511900222,0.1136,4388.6,4388.4,3.971]
["bitfinex","ETHUSD",1757511900434,0.1136,4388.6,4388.5,2.704]
["bitfinex","ETHUSD",1757511900767,2.27863099,4388.6,4388.5,0.2871]
["bitfinex","ETHUSD",1757511900979,0.0242,4388.8,4388.5,2.704]
["bitfinex","ETHUSD",1757511901258,0.0242,4388.8,4388.6,2.4169]
["bitfinex","ETHUSD",1757511901458,0.0242,4388.8,4388.7,8.01828134]
["bitfinex","ETHUSD",1757511901673,0.0242,4388.8,4388.7,11.76447907]
["bitfinex","ETHUSD",1757511901951,0.0242,4388.8,4388.7,13.71057907]
["bitfinex","ETHUSD",1757511904867,1e-08,4388.8,4388.7,13.8215158]
["bitfinex","ETHUSD",1757511905185,1e-08,4388.8,4388.7,15.43153548]
["bitfinex","ETHUSD",1757511905394,1e-08,4388.9,4388.8,5.27852716]
["bitfinex","ETHUSD",1757511905552,1e-08,4388.9,4388.8,7.69542716]
["bitfinex","ETHUSD",1757511905753,1e-08,4388.9,4388.8,8.77452716]
["bitfinex","ETHUSD",1757511906291,0.025,4389.8,4389.7,2.27806]
["bitfinex","ETHUSD",1757511906468,0.025,4389.8,4389.7,16.71255478]
["bitfinex","ETHUSD",1757511906665,0.025,4389.8,4389.7,19.404866]
["bitfinex","ETHUSD",1757511907663,0.025,4389.8,4389.7,15.427866]
["bitfinex","ETHUSD",1757511907887,0.025,4389.8,4389.7,19.403866]
["bitfinex","ETHUSD",1757511908191,0.025,4389.8,4389.7,20.1031995]
["bitfinex","ETHUSD",1757511908755,0.025,4389.8,4389.7,20.8951995]
["bitfinex","ETHUSD",1757511908991,0.025,4389.8,4389.7,16.1271995]
["bitfinex","ETHUSD",1757511909180,0.025,4389.8,4389.7,20.1001995]
["bitfinex","ETHUSD",1757511909377,0.0242,4389.8,4389.7,20.1001995]
["bitfinex","ETHUSD",1757511909766,0.04,4390.9,4390.7,2.27754116]
["bitfinex","ETHUSD",1757511909978,0.04,4390.9,4390.7,11.46005685]
["bitfinex","ETHUSD",1757511910166,0.04,4392.9,4390.7,11.46005685]
["bitfinex","ETHUSD",1757511910167,0.02845176,4393.4,4390.8,2.27748929]
["bitfinex","ETHUSD",1757511910367,1.893,4393.3,4390.9,5.9231]
["bitfinex","ETHUSD",1757511910681,1.92145306,4393.2,4391.0,3.976]
["bitfinex","ETHUSD",1757511910878,1.893,4393.2,4391.3,3.0]
["bitfinex","ETHUSD",1757511911058,0.1893,4393.1,4391.5,3.0]
["bitfinex","ETHUSD",1757511911263,1.893,4393.0,4391.6,5.732]
["bitfinex","ETHUSD",1757511911463,1.893,4393.0,4391.7,4.46545718]
["bitfinex","ETHUSD",1757511911791,0.1893,4393.1,4392.4,0.1136]
["bitfinex","ETHUSD",1757511911998,2.27646179,4392.8,4392.5,1.749]
["bitfinex","ETHUSD",1757511912294,2.27655602,4392.6,4392.5,5.732]
["bitfinex","ETHUSD",1757511912741,2.27651077,4392.7,4392.5,5.732]
["bitfinex","ETHUSD",1757511913051,2.0066,4393.2,4392.5,5.732]
["bitfinex","ETHUSD",1757511913052,0.42074179,4393.5,4392.6,0.2871]
["bitfinex","ETHUSD",1757511913191,0.42074179,4393.5,4392.7,0.0116468]
["bitfinex","ETHUSD",1757511913394,0.42074179,4393.5,4393.4,0.2871]
["bitfinex","ETHUSD",1757511913596,0.42074179,4393.5,4393.4,6.5009]
["bitfinex","ETHUSD",1757511913822,0.42074179,4393.5,4393.4,1.749]
["bitfinex","ETHUSD",1757511914130,0.42074179,4393.5,4393.4,13.90304148]
["bitfinex","ETHUSD",1757511914651,0.025,4394.8,4393.8,2.27593427]
["bitfinex","ETHUSD",1757511914863,1e-08,4394.9,4394.8,0.792]
["bitfinex","ETHUSD",1757511915151,0.04,4397.9,4395.4,2.27510579]
["bitfinex","ETHUSD",1757511915299,4.19188056,4397.8,4395.6,3.0]
["bitfinex","ETHUSD",1757511915497,4.19188056,4397.8,4396.5,0.2871]
["bitfinex","ETHUSD",1757511915498,2.2739175,4397.7,4396.5,0.2871]
["bitfinex","ETHUSD",1757511915718,0.025,4397.8,4396.1,1.749]
["bitfinex","ETHUSD",1757511915933,0.4535,4397.3,4396.3,3.0]
["bitfinex","ETHUSD",1757511916132,2.3465,4397.7,4396.5,0.2871]
["bitfinex","ETHUSD",1757511916334,0.025,4397.8,4396.5,1.2585]
["bitfinex","ETHUSD",1757511916495,0.025,4397.8,4396.7,3.792]
["bitfinex","ETHUSD",1757511916693,0.025,4397.8,4396.8,0.0115927]
["bitfinex","ETHUSD",1757511916929,0.025,4397.8,4397.0,3.0]
["bitfinex","ETHUSD",1757511917103,0.025,4397.8,4397.7,5.56101591]
["bitfinex","ETHUSD",1757511917309,0.025,4398.8,4397.8,3.0]
["bitfinex","ETHUSD",1757511917505,0.025,4398.8,4397.9,4.035]
["bitfinex","ETHUSD",1757511917705,0.025,4398.8,4398.0,4.748]
["bitfinex","ETHUSD",1757511918039,0.025,4398.8,4398.7,0.2871]
["bitfinex","ETHUSD",1757511918236,0.025,4398.8,4397.7,5.464]
["bitfinex","ETHUSD",1757511918237,0.025,4398.8,4398.4,1.748]
["bitfinex","ETHUSD",1757511918537,2.2237608,4398.0,4397.9,4.079]
["bitfinex","ETHUSD",1757511918746,0.025,4398.8,4397.9,6.3212]
["bitfinex","ETHUSD",1757511918902,0.4785,4398.8,4398.0,0.01157822]
["bitfinex","ETHUSD",1757511919096,2.5651091,4398.1,4398.0,3.0]
["bitfinex","ETHUSD",1757511919337,3.0186091,4398.1,4398.0,4.093]
["bitfinex","ETHUSD",1757511919503,4.9116091,4398.1,4398.0,4.093]
["bitfinex","ETHUSD",1757511919702,2.27407104,4397.4,4397.3,1.748]
["bitfinex","ETHUSD",1757511919897,2.27391591,4397.7,4397.3,1.748]
["bitfinex","ETHUSD",1757511920138,2.61152329,4398.1,4397.3,1.748]
["bitfinex","ETHUSD",1757511920139,2.56547104,4397.4,4397.3,1.748]
["bitfinex","ETHUSD",1757511920344,0.4785,4398.8,4397.3,8.557]
["bitfinex","ETHUSD",1757511920656,0.4785,4398.8,4396.1,0.832]
["bitfinex","ETHUSD",1757511920657,2.27412275,4397.3,4397.0,1.748]
["bitfinex","ETHUSD",1757511920863,2.27422619,4397.1,4397.0,1.748]
["bitfinex","ETHUSD",1757511921155,0.025,4398.8,4397.1,5.4169]
["bitfinex","ETHUSD",1757511921306,2.27371535,4398.1,4397.3,3.0]
["bitfinex","ETHUSD",1757511921505,2.27365754,4398.2,4397.3,3.4708]
["bitfinex","ETHUSD",1757511921752,2.27365754,4398.2,4397.3,3.0]
["bitfinex","ETHUSD",1757511921953,0.025,4398.8,4397.4,0.4708]
["bitfinex","ETHUSD",1757511922105,0.025,4398.8,4398.1,0.2871]
["bitfinex","ETHUSD",1757511922305,0.025,4398.8,4398.3,3.0]
["bitfinex","ETHUSD",1757511922500,0.025,4398.8,4398.4,1.9461]
["bitfinex","ETHUSD",1757511922750,2.27350233,4398.5,4398.4,1.747]
["bitfinex","ETHUSD",1757511922916,5.17070256,4398.5,4398.4,1.747]
["bitfinex","ETHUSD",1757511923115,3.01080023,4398.5,4397.7,0.1136]
["bitfinex","ETHUSD",1757511923313,2.27355401,4398.4,4397.8,4.135]
["bitfinex","ETHUSD",1757511923540,2.27360851,4398.3,4398.2,0.1136]
["bitfinex","ETHUSD",1757511923967,2.27373181,4398.1,4397.8,4.135]
["bitfinex","ETHUSD",1757511924162,2.6213,4398.3,4397.4,1.747]
["bitfinex","ETHUSD",1757511924163,2.27391591,4397.7,4397.5,4.138]
["bitfinex","ETHUSD",1757511924366,2.27417447,4397.2,4397.1,0.1136]
["bitfinex","ETHUSD",1757511924659,2.27417447,4397.2,4397.1,0.2733]
["bitfinex","ETHUSD",1757511924660,4.89547447,4397.2,4397.1,0.2733]
["bitfinex","ETHUSD",1757511924862,0.298,4397.2,4397.1,0.2733]
["bitfinex","ETHUSD",1757511925081,1.9907,4398.6,4397.1,2.4669]
["bitfinex","ETHUSD",1757511925375,2.2738125,4397.9,4397.8,0.1136]
["bitfinex","ETHUSD",1757511925578,2.5718125,4397.9,4397.8,4.142]
["bitfinex","ETHUSD",1757511925739,0.69239,4398.5,4397.8,4.2556]
["bitfinex","ETHUSD",1757511925946,0.025,4398.8,4397.8,4.142]
["bitfinex","ETHUSD",1757511926770,2.29835355,4398.8,4397.8,4.142]
["bitfinex","ETHUSD",1757511926937,2.29839842,4398.8,4397.8,4.142]
["bitfinex","ETHUSD",1757511927143,0.025,4398.8,4397.8,4.142]
["bitfinex","ETHUSD",1757511927437,0.025,4398.8,4397.9,2.2738087]
["bitfinex","ETHUSD",1757511927625,0.025,4398.8,4397.9,5.92167567]
["bitfinex","ETHUSD",1757511927967,0.025,4398.8,4397.5,1.747]
["bitfinex","ETHUSD",1757511928167,0.47461748,4398.7,4397.5,1.747]
["bitfinex","ETHUSD",1757511928326,2.27350233,4398.5,4397.6,4.145]
["bitfinex","ETHUSD",1757511928531,2.27382709,4397.9,4397.6,4.145]
["bitfinex","ETHUSD",1757511928832,2.27396761,4397.6,4397.5,1.747]
["bitfinex","ETHUSD",1757511929069,5.51176976,4397.6,4397.5,1.747]
["bitfinex","ETHUSD",1757511929376,3.18846976,4397.6,4397.5,1.747]
["bitfinex","ETHUSD",1757511929583,2.27409683,4397.4,4397.1,0.2733]
["bitfinex","ETHUSD",1757511929788,2.3233,4397.6,4395.8,0.025]
["bitfinex","ETHUSD",1757511929789,0.792,4397.1,4395.8,0.025]
["bitfinex","ETHUSD",1757511930083,5.27417447,4397.2,4395.8,0.025]
["bitfinex","ETHUSD",1757511930084,2.27469177,4396.2,4395.8,0.025]
["bitfinex","ETHUSD",1757511930283,0.4462,4396.7,4395.9,0.088]
["bitfinex","ETHUSD",1757511930482,1.746,4397.3,4395.9,0.088]
["bitfinex","ETHUSD",1757511930483,0.4462,4397.3,4396.2,1.746]
["bitfinex","ETHUSD",1757511930782,0.02842718,4397.2,4396.2,2.962]
["bitfinex","ETHUSD",1757511930987,0.4462,4397.3,4396.2,2.962]
["bitfinex","ETHUSD",1757511931186,2.27384816,4397.9,4396.2,2.962]
["bitfinex","ETHUSD",1757511931187,2.27429331,4397.0,4396.2,2.962]
["bitfinex","ETHUSD",1757511931362,2.27438363,4396.8,4396.2,2.962]
["bitfinex","ETHUSD",1757511931568,0.4462,4398.6,4396.3,2.32370174]
["bitfinex","ETHUSD",1757511931769,0.4462,4398.6,4396.4,8.8931]
["bitfinex","ETHUSD",1757511931972,0.025,4398.8,4396.5,2.32369092]
["bitfinex","ETHUSD",1757511932172,0.025,4398.8,4397.6,2.27396761]
["bitfinex","ETHUSD",1757511932370,0.025,4398.8,4397.7,5.914]
["bitfinex","ETHUSD",1757511932569,2.29836265,4398.8,4397.8,4.746]
["bitfinex","ETHUSD",1757511932769,0.28383627,4398.7,4397.9,4.166]
["bitfinex","ETHUSD",1757511932992,0.4462,4398.6,4398.0,4.166]
["bitfinex","ETHUSD",1757511933299,2.2737091,4398.1,4398.0,4.166]
["bitfinex","ETHUSD",1757511933505,2.2737091,4398.1,4397.8,1.746]
["bitfinex","ETHUSD",1757511933797,2.2738125,4397.9,4397.8,5.912]
["bitfinex","ETHUSD",1757511934097,0.4462,4398.7,4397.8,5.912]
["bitfinex","ETHUSD",1757511934297,0.68503,4398.6,4397.8,5.912]
["bitfinex","ETHUSD",1757511934516,2.27373098,4398.1,4397.8,1.746]
["bitfinex","ETHUSD",1757511934659,2.27421162,4397.2,4397.1,1.746]
["bitfinex","ETHUSD",1757511935161,0.025,4398.8,4397.1,5.914]
["bitfinex","ETHUSD",1757511935360,2.27417447,4397.2,4397.1,1.746]
["bitfinex","ETHUSD",1757511935587,2.72037447,4397.2,4397.1,1.746]
["bitfinex","ETHUSD",1757511935915,2.27464003,4396.3,4396.2,1.746]
["bitfinex","ETHUSD",1757511936069,2.27464003,4396.3,4396.2,5.917]
["bitfinex","ETHUSD",1757511936264,2.27384003,4396.3,4396.2,1.746]
["bitfinex","ETHUSD",1757511936459,2.27469177,4396.2,4395.4,1.746]
["bitfinex","ETHUSD",1757511936787,4.62642541,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1757511936996,2.27484701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757511937522,4.62658259,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757511937664,5.39014701,4395.9,4395.8,1e-08]
["bitfinex","ETHUSD",1757511937863,2.27528526,4395.1,4394.4,0.071]
["bitfinex","ETHUSD",1757511938166,2.27536462,4394.9,4393.8,4.198]
["bitfinex","ETHUSD",1757511938396,2.64359144,4395.9,4393.8,2.30093291]
["bitfinex","ETHUSD",1757511938579,2.27536462,4394.9,4394.6,3.312]
["bitfinex","ETHUSD",1757511938779,2.27536462,4394.9,4394.5,1.746]
["bitfinex","ETHUSD",1757511939009,2.27536462,4394.9,4394.8,4.204]
["bitfinex","ETHUSD",1757511939235,0.4462,4396.1,4394.8,4.204]
["bitfinex","ETHUSD",1757511939444,2.27479526,4396.0,4394.8,4.204]
["bitfinex","ETHUSD",1757511939647,0.4462,4396.1,4394.8,4.204]
["bitfinex","ETHUSD",1757511939859,2.27491461,4395.8,4394.8,4.204]
["bitfinex","ETHUSD",1757511940022,0.41113225,4396.0,4394.8,4.204]
["bitfinex","ETHUSD",1757511940219,0.43956719,4396.0,4394.8,0.025]
["bitfinex","ETHUSD",1757511940421,2.27495051,4395.7,4394.8,0.025]
["bitfinex","ETHUSD",1757511940720,2.72104701,4395.9,4394.8,0.025]
["bitfinex","ETHUSD",1757511940721,2.27536462,4394.9,4394.8,0.025]
["bitfinex","ETHUSD",1757511941725,2.27522332,4395.2,4394.8,0.025]
["bitfinex","ETHUSD",1757511941925,2.2752625,4395.1,4394.8,0.025]
["bitfinex","ETHUSD",1757511942124,0.21073451,4395.8,4394.8,1.903]
["bitfinex","ETHUSD",1757511942326,0.21073451,4395.7,4394.8,1.903]
["bitfinex","ETHUSD",1757511942559,0.21073451,4395.7,4394.9,4.171]
["bitfinex","ETHUSD",1757511942560,0.4462,4395.7,4394.9,4.171]
["bitfinex","ETHUSD",1757511942903,0.2721047,4395.6,4395.0,0.01161753]
["bitfinex","ETHUSD",1757511943064,0.2721047,4395.6,4394.9,4.171]
["bitfinex","ETHUSD",1757511943065,2.27474352,4396.1,4394.9,4.18261779]
["bitfinex","ETHUSD",1757511943347,0.21073451,4396.0,4394.9,4.18261779]
["bitfinex","ETHUSD",1757511943670,0.93994411,4396.3,4395.0,1.878]
["bitfinex","ETHUSD",1757511943671,0.21073451,4396.2,4395.0,1.878]
["bitfinex","ETHUSD",1757511943868,0.51010564,4396.8,4395.6,2.27500072]
["bitfinex","ETHUSD",1757511943869,2.27457717,4396.5,4395.6,2.27500072]
["bitfinex","ETHUSD",1757511944180,2.27453656,4396.5,4395.7,5.917]
["bitfinex","ETHUSD",1757511944364,0.24852711,4396.4,4395.7,5.917]
["bitfinex","ETHUSD",1757511944566,2.27464019,4396.3,4395.7,5.917]
["bitfinex","ETHUSD",1757511944856,0.21108458,4396.5,4395.7,5.917]
["bitfinex","ETHUSD",1757511945025,0.025,4396.8,4395.7,5.917]
["bitfinex","ETHUSD",1757511945209,2.27484808,4395.9,4395.7,5.917]
["bitfinex","ETHUSD",1757511945410,0.025,4396.8,4395.7,5.917]
["bitfinex","ETHUSD",1757511945411,0.21108444,4396.5,4395.8,4.167]
["bitfinex","ETHUSD",1757511945648,2.27472062,4396.2,4395.8,4.17860666]
["bitfinex","ETHUSD",1757511945854,0.025,4396.8,4396.1,0.3156]
["bitfinex","ETHUSD",1757511946014,0.21101418,4397.5,4396.1,0.3156]
["bitfinex","ETHUSD",1757511946348,0.04,4397.9,4396.2,1.878]
["bitfinex","ETHUSD",1757511946349,0.21102892,4397.8,4396.2,1.878]
["bitfinex","ETHUSD",1757511946647,2.27396761,4397.6,4396.3,4.64069659]
["bitfinex","ETHUSD",1757511946844,0.04,4397.9,4397.5,0.3156]
["bitfinex","ETHUSD",1757511947150,0.04,4397.9,4397.6,8.2571]
["bitfinex","ETHUSD",1757511947350,0.04,4397.9,4396.4,0.82656966]
["bitfinex","ETHUSD",1757511947351,0.298,4397.6,4394.4,5.461]
["bitfinex","ETHUSD",1757511947518,0.298,4397.6,4396.0,1.878]
["bitfinex","ETHUSD",1757511947519,0.68565684,4397.5,4396.0,1.878]
["bitfinex","ETHUSD",1757511947717,2.27417447,4397.2,4396.1,3.068]
["bitfinex","ETHUSD",1757511948027,0.2110316,4397.4,4396.1,3.068]
["bitfinex","ETHUSD",1757511948028,2.27448708,4396.6,4396.1,3.068]
["bitfinex","ETHUSD",1757511948332,2.27432964,4396.9,4396.2,2.3121]
["bitfinex","ETHUSD",1757511948535,2.27436727,4396.9,4396.0,1.747]
["bitfinex","ETHUSD",1757511948846,2.27445586,4396.7,4396.3,4.203]
["bitfinex","ETHUSD",1757511949152,0.24852061,4397.1,4396.3,4.203]
["bitfinex","ETHUSD",1757511949446,2.2745958,4396.4,4396.0,1.747]
["bitfinex","ETHUSD",1757511949744,2.27460518,4396.4,4396.1,4.204]
["bitfinex","ETHUSD",1757511950057,0.25226462,4397.0,4396.1,4.204]
["bitfinex","ETHUSD",1757511950058,0.25226462,4397.0,4396.1,6.082]
["bitfinex","ETHUSD",1757511950262,2.27442488,4396.8,4396.1,4.204]
["bitfinex","ETHUSD",1757511950548,0.4462,4397.4,4396.1,6.47873694]
["bitfinex","ETHUSD",1757511950549,2.27407104,4397.4,4396.1,6.47873694]
["bitfinex","ETHUSD",1757511950846,2.27392299,4397.7,4396.5,2.27451242]
["bitfinex","ETHUSD",1757511951032,2.27409524,4397.4,4396.3,2.27459814]
["bitfinex","ETHUSD",1757511951345,2.27402207,4397.5,4396.6,2.27447292]
["bitfinex","ETHUSD",1757511951551,2.27407924,4397.4,4396.7,4.205]
["bitfinex","ETHUSD",1757511951748,0.04,4397.9,4396.8,1.747]
["bitfinex","ETHUSD",1757511951950,0.21121135,4397.8,4396.9,2.27427881]
["bitfinex","ETHUSD",1757511952115,0.04,4397.9,4396.9,2.27432964]
["bitfinex","ETHUSD",1757511952320,0.04,4397.9,4397.0,2.3121]
["bitfinex","ETHUSD",1757511952520,0.04,4397.9,4397.1,4.202]
["bitfinex","ETHUSD",1757511952720,0.04,4397.9,4397.2,0.01158907]
["bitfinex","ETHUSD",1757511952946,0.04,4397.9,4397.8,0.3156]
["bitfinex","ETHUSD",1757511953248,0.04,4397.9,4397.8,8.6295]
["bitfinex","ETHUSD",1757511953448,0.04,4397.9,4397.8,10.9033642]
["bitfinex","ETHUSD",1757511953627,0.04,4397.9,4397.8,8.6295]
["bitfinex","ETHUSD",1757511954024,0.04,4397.9,4397.8,8.2004]
["bitfinex","ETHUSD",1757511954248,0.04,4397.9,4397.8,5.946]
["bitfinex","ETHUSD",1757511954452,0.04,4397.9,4397.8,1.747]
["bitfinex","ETHUSD",1757511954974,2.54518879,4397.9,4397.8,1.747]
["bitfinex","ETHUSD",1757511955138,3.2736258,4397.9,4397.8,1.747]
["bitfinex","ETHUSD",1757511955545,3.2736258,4397.9,4397.8,5.948]
["bitfinex","ETHUSD",1757511955944,3.2736258,4397.9,4397.8,1.747]
["bitfinex","ETHUSD",1757511956377,2.5250258,4397.9,4397.8,2.0203]
["bitfinex","ETHUSD",1757511956593,3.05341274,4397.9,4397.8,2.0203]
["bitfinex","ETHUSD",1757511956799,3.35231274,4397.9,4397.8,2.0203]
["bitfinex","ETHUSD",1757511957001,6.42651274,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757511957293,5.23476332,4397.9,4396.5,1.659]
["bitfinex","ETHUSD",1757511957443,2.27464003,4396.3,4396.2,5.717]
["bitfinex","ETHUSD",1757511957643,1.41494016,4396.3,4395.8,0.4119]
["bitfinex","ETHUSD",1757511957879,0.1136,4396.0,4395.8,4.4953]
["bitfinex","ETHUSD",1757511958046,2.27484701,4395.9,4395.8,4.4953]
["bitfinex","ETHUSD",1757511958244,2.27484701,4395.9,4395.8,0.2983]
["bitfinex","ETHUSD",1757511959483,3.02344701,4395.9,4395.8,0.2983]
["bitfinex","ETHUSD",1757511959647,2.27520931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1757511959846,2.38880931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1757511960541,2.6947,4395.2,4394.8,0.3003]
["bitfinex","ETHUSD",1757511960743,2.27557173,4394.5,4394.1,0.04]
["bitfinex","ETHUSD",1757511961043,3.08417707,4394.5,4394.1,0.04]
["bitfinex","ETHUSD",1757511961249,0.21145409,4394.6,4394.4,0.308]
["bitfinex","ETHUSD",1757511961549,2.27515681,4395.4,4394.4,0.002]
["bitfinex","ETHUSD",1757511961780,0.02843946,4395.3,4394.4,0.002]
["bitfinex","ETHUSD",1757511961988,0.02843882,4395.4,4394.4,0.002]
["bitfinex","ETHUSD",1757511962289,0.21145409,4395.6,4394.4,0.002]
["bitfinex","ETHUSD",1757511962489,2.27541416,4394.9,4394.4,0.002]
["bitfinex","ETHUSD",1757511962693,0.21145409,4395.4,4394.5,1.9358]
["bitfinex","ETHUSD",1757511962990,0.21145409,4395.3,4394.8,2.58140887]
["bitfinex","ETHUSD",1757511963152,0.21145409,4395.6,4394.9,10.58525519]
["bitfinex","ETHUSD",1757511963360,0.21145409,4395.5,4395.0,0.01161804]
["bitfinex","ETHUSD",1757511963692,2.27475354,4396.1,4395.2,2.27520931]
["bitfinex","ETHUSD",1757511963887,2.48547785,4396.0,4395.4,0.306]
["bitfinex","ETHUSD",1757511964194,2.27443309,4396.7,4395.5,4.196]
["bitfinex","ETHUSD",1757511964392,0.4997,4396.8,4395.5,4.196]
["bitfinex","ETHUSD",1757511964892,0.025,4395.8,4395.5,4.196]
["bitfinex","ETHUSD",1757511965057,0.025,4395.8,4395.7,0.306]
["bitfinex","ETHUSD",1757511965256,0.025,4395.8,4395.7,2.053]
["bitfinex","ETHUSD",1757511965455,0.025,4395.8,4395.7,3.9888]
["bitfinex","ETHUSD",1757511965661,0.025,4395.8,4395.7,6.26375051]
["bitfinex","ETHUSD",1757511965859,0.025,4395.8,4395.7,6.69285051]
["bitfinex","ETHUSD",1757511966095,0.025,4395.8,4395.7,8.00923977]
["bitfinex","ETHUSD",1757511967376,0.025,4395.8,4395.7,11.00923977]
["bitfinex","ETHUSD",1757511967597,0.025,4396.8,4396.7,2.27443309]
["bitfinex","ETHUSD",1757511967903,0.025,4396.8,4396.7,11.20743309]
["bitfinex","ETHUSD",1757511968196,0.025,4396.8,4396.7,13.87833309]
["bitfinex","ETHUSD",1757511968393,0.025,4396.8,4396.7,15.4936184]
["bitfinex","ETHUSD",1757511968570,1e-08,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1757511968893,1e-08,4396.9,4396.8,4.63928136]
["bitfinex","ETHUSD",1757511969095,1e-08,4396.9,4396.8,4.94528136]
["bitfinex","ETHUSD",1757511969808,1e-08,4396.9,4396.8,9.14228136]
["bitfinex","ETHUSD",1757511970311,1e-08,4396.9,4396.8,10.49310679]
["bitfinex","ETHUSD",1757511970486,1e-08,4396.9,4396.8,6.29610679]
["bitfinex","ETHUSD",1757511970687,1e-08,4396.9,4396.8,10.49210679]
["bitfinex","ETHUSD",1757511970873,1e-08,4396.9,4396.8,7.51618136]
["bitfinex","ETHUSD",1757511971070,1e-08,4396.9,4396.8,11.71218136]
["bitfinex","ETHUSD",1757511971276,1e-08,4396.9,4396.8,12.25488136]
["bitfinex","ETHUSD",1757511971495,1e-08,4396.9,4396.8,12.14128136]
["bitfinex","ETHUSD",1757511971890,1e-08,4396.9,4396.8,12.14728136]
["bitfinex","ETHUSD",1757511972284,1e-08,4396.9,4396.8,9.56215723]
["bitfinex","ETHUSD",1757511972487,1e-08,4396.9,4396.8,7.19725723]
["bitfinex","ETHUSD",1757511972688,3.02293308,4396.9,4396.5,4.2]
["bitfinex","ETHUSD",1757511972889,1e-08,4396.9,4396.5,4.2]
["bitfinex","ETHUSD",1757511973500,1e-08,4396.9,4396.6,4.21028482]
["bitfinex","ETHUSD",1757511973814,1e-08,4396.9,4395.9,3.0]
["bitfinex","ETHUSD",1757511974001,2.27449436,4396.6,4396.1,1.746]
["bitfinex","ETHUSD",1757511974426,2.27454087,4396.5,4396.1,1.746]
["bitfinex","ETHUSD",1757511974582,2.27458997,4396.4,4396.1,1.746]
["bitfinex","ETHUSD",1757511974782,0.4497,4396.5,4396.1,1.746]
["bitfinex","ETHUSD",1757511975087,2.27443872,4396.7,4396.1,1.746]
["bitfinex","ETHUSD",1757511975289,1e-08,4396.9,4396.2,0.82428331]
["bitfinex","ETHUSD",1757511975496,1e-08,4396.9,4396.3,4.222]
["bitfinex","ETHUSD",1757511975681,1e-08,4396.9,4396.4,2.27458829]
["bitfinex","ETHUSD",1757511975881,1e-08,4396.9,4396.3,4.222]
["bitfinex","ETHUSD",1757511976276,2.27438136,4396.8,4396.3,4.222]
["bitfinex","ETHUSD",1757511976480,2.27454475,4396.5,4396.3,4.222]
["bitfinex","ETHUSD",1757511976711,0.4497,4396.8,4396.3,4.222]
["bitfinex","ETHUSD",1757511976911,1e-08,4396.9,4396.3,4.222]
["bitfinex","ETHUSD",1757511977117,2.2743316,4396.9,4396.3,4.222]
["bitfinex","ETHUSD",1757511977416,1e-08,4396.9,4396.3,4.222]
["bitfinex","ETHUSD",1757511977624,1e-08,4396.9,4396.3,6.49663763]
["bitfinex","ETHUSD",1757511977783,1e-08,4396.9,4396.3,4.222]
["bitfinex","ETHUSD",1757511977984,1e-08,4396.9,4396.4,2.27457838]
["bitfinex","ETHUSD",1757511978288,1e-08,4396.9,4396.3,5.01238]
["bitfinex","ETHUSD",1757511978613,1e-08,4396.9,4396.3,7.28697397]
["bitfinex","ETHUSD",1757511978817,1e-08,4396.9,4396.4,2.27458374]
["bitfinex","ETHUSD",1757511979024,1e-08,4396.9,4396.3,5.01238]
["bitfinex","ETHUSD",1757511979314,1e-08,4396.9,4396.8,2.58038136]
["bitfinex","ETHUSD",1757511979514,1e-08,4396.9,4396.8,6.79238136]
["bitfinex","ETHUSD",1757511979681,1e-08,4396.9,4396.8,9.15728136]
["bitfinex","ETHUSD",1757511981615,1e-08,4396.9,4396.8,9.27088136]
["bitfinex","ETHUSD",1757511982621,1e-08,4396.9,4396.8,8.84178136]
["bitfinex","ETHUSD",1757511982786,1e-08,4396.9,4396.8,4.62978136]
["bitfinex","ETHUSD",1757511982987,1e-08,4396.9,4396.8,7.58440684]
["bitfinex","ETHUSD",1757511983621,1e-08,4396.9,4396.8,9.86510684]
["bitfinex","ETHUSD",1757511984127,1e-08,4396.9,4396.8,12.86510684]
["bitfinex","ETHUSD",1757511984915,1e-08,4396.9,4396.8,12.42690684]
["bitfinex","ETHUSD",1757511985223,1e-08,4396.9,4396.8,12.86510684]
["bitfinex","ETHUSD",1757511986334,1e-08,4396.9,4396.8,6.07840684]
["bitfinex","ETHUSD",1757511986533,1e-08,4396.9,4396.8,4.189]
["bitfinex","ETHUSD",1757511986829,0.73170001,4396.9,4396.8,4.189]
["bitfinex","ETHUSD",1757511987006,0.73170001,4396.9,4396.8,4.188]
["bitfinex","ETHUSD",1757511987594,1e-08,4396.9,4396.8,4.188]
["bitfinex","ETHUSD",1757511988732,1e-08,4396.9,4396.8,9.69853242]
["bitfinex","ETHUSD",1757511988935,1e-08,4396.9,4396.8,2.48875106]
["bitfinex","ETHUSD",1757511989234,1e-08,4396.9,4396.8,6.47238136]
["bitfinex","ETHUSD",1757511989418,1e-08,4396.9,4396.8,4.198]
["bitfinex","ETHUSD",1757511989732,1e-08,4396.9,4396.8,6.47238136]
["bitfinex","ETHUSD",1757511990030,0.45940001,4397.8,4396.8,4.198]
["bitfinex","ETHUSD",1757511990232,2.73326927,4397.8,4396.9,1.746]
["bitfinex","ETHUSD",1757511990399,3.23797257,4397.8,4396.9,8.21928487]
["bitfinex","ETHUSD",1757511990601,0.52890331,4397.8,4397.0,1.8425]
["bitfinex","ETHUSD",1757511990832,0.02420001,4397.8,4397.3,2.27407184]
["bitfinex","ETHUSD",1757511991034,0.02420001,4397.8,4397.4,4.208]
["bitfinex","ETHUSD",1757511991199,0.4352,4397.7,4396.9,1.746]
["bitfinex","ETHUSD",1757511991399,0.02420001,4397.8,4397.0,4.208]
["bitfinex","ETHUSD",1757511991941,0.02420001,4397.8,4397.1,2.27422619]
["bitfinex","ETHUSD",1757511992350,0.02420001,4397.8,4397.2,4.206]
["bitfinex","ETHUSD",1757511992658,0.02420001,4397.8,4397.7,2.27391591]
["bitfinex","ETHUSD",1757511992864,0.02420001,4397.8,4397.7,6.47991591]
["bitfinex","ETHUSD",1757511993082,0.02420001,4397.8,4397.7,4.206]
["bitfinex","ETHUSD",1757511993372,0.02420001,4397.8,4397.7,6.47991591]
["bitfinex","ETHUSD",1757511993587,0.02420001,4397.8,4397.7,10.81581591]
["bitfinex","ETHUSD",1757511993870,1e-08,4397.8,4397.7,14.50733162]
["bitfinex","ETHUSD",1757511994024,1e-08,4397.8,4397.7,10.30133162]
["bitfinex","ETHUSD",1757511994364,1e-08,4397.8,4397.7,14.50533162]
["bitfinex","ETHUSD",1757511995058,1e-08,4397.9,4397.8,5.2738642]
["bitfinex","ETHUSD",1757511995265,1e-08,4397.9,4397.8,7.5545642]
["bitfinex","ETHUSD",1757511995459,1e-08,4397.9,4397.8,7.8637642]
["bitfinex","ETHUSD",1757511996183,1e-08,4397.9,4397.8,12.0627642]
["bitfinex","ETHUSD",1757511996381,1e-08,4397.9,4397.8,12.8547642]
["bitfinex","ETHUSD",1757511996556,1e-08,4397.9,4397.8,12.9683642]
["bitfinex","ETHUSD",1757511998146,0.001,4398.6,4398.5,2.27350233]
["bitfinex","ETHUSD",1757511998352,0.001,4398.6,4398.5,8.22407717]
["bitfinex","ETHUSD",1757511998547,0.001,4398.6,4398.5,10.91600233]
["bitfinex","ETHUSD",1757511998748,0.025,4399.8,4399.2,2.27314057]
["bitfinex","ETHUSD",1757511999050,1e-08,4401.9,4399.4,3.0]
["bitfinex","ETHUSD",1757511999405,0.4352,4405.3,4403.9,2.27069158]
["bitfinex","ETHUSD",1757511999580,0.025,4405.8,4404.0,5.974]
["bitfinex","ETHUSD",1757511999742,0.025,4405.8,4404.1,3.91449486]
["bitfinex","ETHUSD",1757511999943,0.025,4405.8,4404.5,2.27037072]
["bitfinex","ETHUSD",1757512000188,0.025,4405.8,4404.7,3.0]
["bitfinex","ETHUSD",1757512000389,0.11195744,4408.4,4405.8,0.025]
["bitfinex","ETHUSD",1757512000593,0.01,4409.0,4408.3,1.371]
["bitfinex","ETHUSD",1757512000749,0.01,4409.0,4408.4,5.01]
["bitfinex","ETHUSD",1757512000944,0.01,4409.0,4408.4,4.01]
["bitfinex","ETHUSD",1757512001158,0.01,4409.0,4408.5,4.8539454]
["bitfinex","ETHUSD",1757512001478,0.01,4409.0,4408.6,2.27969671]
["bitfinex","ETHUSD",1757512001685,0.4602,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757512001686,0.00145534,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1757512001887,0.00145534,4409.9,4409.8,15.45442971]
["bitfinex","ETHUSD",1757512002182,0.00145534,4409.9,4409.8,15.442]
["bitfinex","ETHUSD",1757512002368,0.00145534,4409.9,4409.8,17.7227]
["bitfinex","ETHUSD",1757512002679,0.025,4410.8,4409.8,17.7227]
["bitfinex","ETHUSD",1757512002882,0.025,4410.8,4409.9,5.29212432]
["bitfinex","ETHUSD",1757512003213,0.025,4410.8,4410.6,2.26723534]
["bitfinex","ETHUSD",1757512003403,0.04,4411.9,4410.7,10.00241814]
["bitfinex","ETHUSD",1757512003585,0.04,4411.9,4410.8,2.2807]
["bitfinex","ETHUSD",1757512003916,0.04,4411.9,4410.9,6.993]
["bitfinex","ETHUSD",1757512004226,0.04,4411.9,4411.0,6.9534107]
["bitfinex","ETHUSD",1757512004511,0.04,4411.9,4410.7,1.8425]
["bitfinex","ETHUSD",1757512004512,0.04,4411.9,4411.7,5.26669991]
["bitfinex","ETHUSD",1757512004749,0.04,4411.9,4411.8,8.264]
["bitfinex","ETHUSD",1757512005029,0.04,4411.9,4411.8,10.54064853]
["bitfinex","ETHUSD",1757512005225,0.04,4411.9,4411.8,10.5547]
["bitfinex","ETHUSD",1757512005377,0.04,4411.9,4411.8,10.1165]
["bitfinex","ETHUSD",1757512005713,0.04,4411.9,4411.8,10.5547]
["bitfinex","ETHUSD",1757512006018,0.04,4411.9,4411.8,7.016]
["bitfinex","ETHUSD",1757512006221,0.04,4411.9,4411.5,5.272]
["bitfinex","ETHUSD",1757512006385,0.04,4411.9,4411.6,5.284]
["bitfinex","ETHUSD",1757512006576,0.04621849,4412.5,4411.8,3.0]
["bitfinex","ETHUSD",1757512006775,0.04621849,4412.5,4412.1,2.26646714]
["bitfinex","ETHUSD",1757512006977,0.04,4412.9,4412.7,2.26618623]
["bitfinex","ETHUSD",1757512007292,0.04,4412.9,4412.8,15.501]
["bitfinex","ETHUSD",1757512007797,0.4752,4412.9,4412.8,7.093]
["bitfinex","ETHUSD",1757512007999,2.26622365,4412.7,4412.4,5.353]
["bitfinex","ETHUSD",1757512008199,0.04,4412.9,4412.5,5.352]
["bitfinex","ETHUSD",1757512008400,0.04,4412.9,4412.1,1.743]
["bitfinex","ETHUSD",1757512008401,0.04,4412.9,4412.6,8.35]
["bitfinex","ETHUSD",1757512008600,0.04,4412.9,4412.7,5.35]
["bitfinex","ETHUSD",1757512008916,0.04,4412.9,4412.8,0.1128]
["bitfinex","ETHUSD",1757512009401,0.4752,4412.9,4412.8,0.1128]
["bitfinex","ETHUSD",1757512009715,1.7851,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512009916,0.4352,4412.8,4411.8,0.025]
["bitfinex","ETHUSD",1757512010279,0.04,4412.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512010280,0.04,4412.9,4411.8,3.025]
["bitfinex","ETHUSD",1757512010498,0.04,4412.9,4412.0,0.792]
["bitfinex","ETHUSD",1757512010791,0.04,4412.9,4412.7,2.26617527]
["bitfinex","ETHUSD",1757512010988,0.04,4412.9,4412.8,13.789]
["bitfinex","ETHUSD",1757512011319,0.04,4412.9,4412.8,13.786]
["bitfinex","ETHUSD",1757512011910,0.04,4412.9,4412.8,15.6285]
["bitfinex","ETHUSD",1757512012416,0.04,4412.9,4412.8,13.786]
["bitfinex","ETHUSD",1757512012626,0.04,4412.9,4412.8,5.445]
["bitfinex","ETHUSD",1757512012916,0.4752,4412.9,4412.8,5.327]
["bitfinex","ETHUSD",1757512013097,0.4752,4412.9,4412.1,1.742]
["bitfinex","ETHUSD",1757512013098,2.26644304,4412.2,4412.1,1.742]
["bitfinex","ETHUSD",1757512013299,2.26628895,4412.5,4412.1,5.325]
["bitfinex","ETHUSD",1757512013498,2.26644304,4412.2,4412.1,5.325]
["bitfinex","ETHUSD",1757512013697,2.70844304,4412.2,4412.1,5.325]
["bitfinex","ETHUSD",1757512014377,2.70844304,4412.2,4411.8,0.025]
["bitfinex","ETHUSD",1757512014378,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512014821,4.06329715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512015237,0.792,4411.6,4410.8,0.025]
["bitfinex","ETHUSD",1757512015388,3.56603246,4411.9,4409.1,1.781]
["bitfinex","ETHUSD",1757512015389,2.26738876,4410.4,4409.2,5.306]
["bitfinex","ETHUSD",1757512015590,2.26724151,4410.7,4409.1,0.04]
["bitfinex","ETHUSD",1757512015591,2.267543,4410.1,4409.1,0.04]
["bitfinex","ETHUSD",1757512015799,2.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1757512016219,2.26798512,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757512016220,2.26813944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757512016588,2.71013944,4408.9,4408.8,0.025]
["bitfinex","ETHUSD",1757512016788,2.71013944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757512016789,4.47869118,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757512017025,4.06403944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757512017230,2.70933944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757512018328,0.442,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757512018519,0.442,4409.6,4408.8,1e-08]
["bitfinex","ETHUSD",1757512018716,0.442,4409.6,4408.8,5.28300001]
["bitfinex","ETHUSD",1757512018888,2.26783081,4409.5,4408.8,5.28300001]
["bitfinex","ETHUSD",1757512019090,0.442,4409.6,4408.8,5.28300001]
["bitfinex","ETHUSD",1757512019295,2.26774117,4409.7,4408.8,5.28300001]
["bitfinex","ETHUSD",1757512019529,2.183,4410.2,4408.8,5.28300001]
["bitfinex","ETHUSD",1757512019530,1.741,4410.2,4408.8,7.02400001]
["bitfinex","ETHUSD",1757512020054,0.442,4410.4,4410.0,0.1128]
["bitfinex","ETHUSD",1757512020197,1.741,4411.2,4410.0,0.1128]
["bitfinex","ETHUSD",1757512020198,0.442,4411.2,4410.0,0.1128]
["bitfinex","ETHUSD",1757512020503,1.781,4411.9,4409.8,4.741]
["bitfinex","ETHUSD",1757512020504,0.482,4411.9,4409.8,4.741]
["bitfinex","ETHUSD",1757512020703,0.482,4411.9,4410.8,0.1128]
["bitfinex","ETHUSD",1757512020892,0.04,4411.9,4410.8,9.38896241]
["bitfinex","ETHUSD",1757512021091,0.04,4411.9,4410.8,14.62086241]
["bitfinex","ETHUSD",1757512021293,0.025,4412.8,4410.8,14.62086241]
["bitfinex","ETHUSD",1757512021294,0.025,4412.8,4412.0,0.46]
["bitfinex","ETHUSD",1757512021491,0.025,4412.8,4412.2,3.0]
["bitfinex","ETHUSD",1757512021718,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757512021915,0.025,4412.8,4412.3,5.443]
["bitfinex","ETHUSD",1757512022130,0.025,4412.8,4412.4,5.262]
["bitfinex","ETHUSD",1757512022327,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757512022528,0.0008,4414.4,4412.8,5.26613488]
["bitfinex","ETHUSD",1757512022833,0.0008,4414.4,4412.9,3.0]
["bitfinex","ETHUSD",1757512023140,0.0008,4414.4,4413.0,1.741]
["bitfinex","ETHUSD",1757512023141,2.26567671,4413.7,4413.0,1.741]
["bitfinex","ETHUSD",1757512023344,0.442,4414.0,4413.0,6.993]
["bitfinex","ETHUSD",1757512023702,1.16050855,4413.4,4413.1,5.254]
["bitfinex","ETHUSD",1757512023903,0.71850855,4413.4,4413.1,5.254]
["bitfinex","ETHUSD",1757512024419,0.71850855,4413.4,4413.0,1.741]
["bitfinex","ETHUSD",1757512024732,2.26598082,4413.1,4413.0,6.983]
["bitfinex","ETHUSD",1757512024951,2.70798082,4413.1,4413.0,6.983]
["bitfinex","ETHUSD",1757512025151,2.26647639,4412.2,4412.0,0.46]
["bitfinex","ETHUSD",1757512025302,0.442,4413.1,4412.0,5.699]
["bitfinex","ETHUSD",1757512025496,0.71850855,4413.4,4412.0,5.699]
["bitfinex","ETHUSD",1757512025996,2.26593019,4413.2,4412.0,5.699]
["bitfinex","ETHUSD",1757512026242,0.71850855,4413.4,4412.1,3.0]
["bitfinex","ETHUSD",1757512026538,0.71850855,4413.4,4412.4,3.0]
["bitfinex","ETHUSD",1757512026695,0.71850855,4413.4,4413.3,2.26587814]
["bitfinex","ETHUSD",1757512026898,0.025,4413.8,4413.7,2.26567279]
["bitfinex","ETHUSD",1757512027334,1e-08,4414.9,4414.7,2.26515958]
["bitfinex","ETHUSD",1757512027532,0.04,4416.9,4414.8,1.741]
["bitfinex","ETHUSD",1757512027695,0.04,4416.9,4414.9,4.741]
["bitfinex","ETHUSD",1757512027897,0.04,4416.9,4415.0,8.224]
["bitfinex","ETHUSD",1757512027898,0.482,4416.9,4415.0,8.224]
["bitfinex","ETHUSD",1757512028112,0.482,4416.9,4414.9,1.741]
["bitfinex","ETHUSD",1757512028113,2.26428911,4416.4,4414.9,1.741]
["bitfinex","ETHUSD",1757512028311,2.30456381,4415.9,4414.9,1.741]
["bitfinex","ETHUSD",1757512028513,2.26491483,4415.2,4414.6,5.22]
["bitfinex","ETHUSD",1757512028715,0.442,4415.7,4414.6,5.15]
["bitfinex","ETHUSD",1757512028915,0.442,4415.7,4413.7,1.74]
["bitfinex","ETHUSD",1757512028916,2.2646466,4415.7,4413.7,1.74]
["bitfinex","ETHUSD",1757512029115,2.26562145,4413.8,4413.7,1.74]
["bitfinex","ETHUSD",1757512029316,0.442,4414.6,4413.7,1.74]
["bitfinex","ETHUSD",1757512029568,2.26531351,4414.4,4413.0,1.74]
["bitfinex","ETHUSD",1757512029877,0.20890476,4415.1,4413.1,2.3447]
["bitfinex","ETHUSD",1757512030173,0.003,4416.5,4413.1,2.3447]
["bitfinex","ETHUSD",1757512030174,0.003,4416.5,4413.2,2.3447]
["bitfinex","ETHUSD",1757512030315,0.003,4416.5,4413.3,3.0]
["bitfinex","ETHUSD",1757512030519,0.003,4416.5,4415.7,2.2646466]
["bitfinex","ETHUSD",1757512030873,0.003,4416.5,4415.8,2.26459531]
["bitfinex","ETHUSD",1757512031018,0.003,4416.5,4415.8,7.72209531]
["bitfinex","ETHUSD",1757512031219,0.003,4416.5,4415.8,4.987]
["bitfinex","ETHUSD",1757512031477,0.003,4416.5,4415.1,0.4705]
["bitfinex","ETHUSD",1757512031478,0.003,4416.5,4415.1,2.26493886]
["bitfinex","ETHUSD",1757512031772,0.003,4416.5,4415.8,4.00459531]
["bitfinex","ETHUSD",1757512032067,0.003,4416.5,4415.8,6.99]
["bitfinex","ETHUSD",1757512032218,0.003,4416.5,4415.8,6.994]
["bitfinex","ETHUSD",1757512032650,2.74654403,4415.9,4415.8,6.993]
["bitfinex","ETHUSD",1757512032837,2.74654403,4415.9,4415.7,5.25]
["bitfinex","ETHUSD",1757512032838,0.04,4415.9,4415.7,5.25]
["bitfinex","ETHUSD",1757512033037,0.04,4415.9,4415.8,5.249]
["bitfinex","ETHUSD",1757512033352,0.04,4415.9,4415.8,10.51359531]
["bitfinex","ETHUSD",1757512033524,0.04,4415.9,4415.8,12.85929531]
["bitfinex","ETHUSD",1757512033729,0.003,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1757512033951,0.003,4416.5,4416.4,12.25328765]
["bitfinex","ETHUSD",1757512034155,0.003,4416.5,4416.4,14.59798765]
["bitfinex","ETHUSD",1757512034340,0.003,4416.5,4416.4,14.59398765]
["bitfinex","ETHUSD",1757512034649,0.003,4416.5,4416.4,9.986]
["bitfinex","ETHUSD",1757512034826,0.003,4416.5,4416.4,14.59498765]
["bitfinex","ETHUSD",1757512035456,0.003,4416.5,4416.4,14.59098765]
["bitfinex","ETHUSD",1757512036221,0.003,4416.5,4415.5,1.8742]
["bitfinex","ETHUSD",1757512036525,0.003,4416.5,4416.4,1.8742]
["bitfinex","ETHUSD",1757512036733,0.003,4416.5,4416.4,12.86798765]
["bitfinex","ETHUSD",1757512037629,1e-08,4416.9,4416.8,5.26408259]
["bitfinex","ETHUSD",1757512037834,1e-08,4416.9,4416.8,15.95208259]
["bitfinex","ETHUSD",1757512038026,1e-08,4416.9,4416.8,18.29378259]
["bitfinex","ETHUSD",1757512038224,1e-08,4416.9,4416.8,18.29278259]
["bitfinex","ETHUSD",1757512038424,1e-08,4416.9,4416.8,18.29078259]
["bitfinex","ETHUSD",1757512038628,1e-08,4416.9,4416.8,18.28678259]
["bitfinex","ETHUSD",1757512038857,1e-08,4416.9,4416.8,13.04478259]
["bitfinex","ETHUSD",1757512039077,1e-08,4416.9,4416.8,10.175]
["bitfinex","ETHUSD",1757512039367,1e-08,4416.9,4416.8,15.413]
["bitfinex","ETHUSD",1757512039520,1e-08,4416.9,4416.8,12.409]
["bitfinex","ETHUSD",1757512040538,1e-08,4416.9,4416.8,20.01778259]
["bitfinex","ETHUSD",1757512040956,1e-08,4416.9,4416.8,14.78378259]
["bitfinex","ETHUSD",1757512041151,1e-08,4416.9,4416.8,20.00578259]
["bitfinex","ETHUSD",1757512041351,1e-08,4416.9,4416.8,14.89658259]
["bitfinex","ETHUSD",1757512041525,1e-08,4416.9,4416.8,20.11858259]
["bitfinex","ETHUSD",1757512041729,1e-08,4416.9,4416.8,20.00578259]
["bitfinex","ETHUSD",1757512042266,1e-08,4416.9,4416.8,20.00278259]
["bitfinex","ETHUSD",1757512043485,1e-08,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757512043778,0.025,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757512043927,0.025,4418.8,4418.7,14.63710905]
["bitfinex","ETHUSD",1757512044127,0.025,4418.8,4418.7,14.30840905]
["bitfinex","ETHUSD",1757512044345,0.025,4418.8,4418.7,15.367]
["bitfinex","ETHUSD",1757512044868,0.025,4418.8,4418.7,15.368]
["bitfinex","ETHUSD",1757512045179,0.4672,4418.8,4418.7,12.363]
["bitfinex","ETHUSD",1757512045383,0.4672,4418.8,4418.7,1.738]
["bitfinex","ETHUSD",1757512045533,4.64985784,4418.8,4418.7,1.738]
["bitfinex","ETHUSD",1757512045735,2.26339189,4418.2,4418.1,1.738]
["bitfinex","ETHUSD",1757512045935,4.62519189,4418.2,4418.1,6.926]
["bitfinex","ETHUSD",1757512046145,4.62519189,4418.2,4415.9,6.52]
["bitfinex","ETHUSD",1757512046354,4.62519189,4418.2,4416.1,0.04]
["bitfinex","ETHUSD",1757512046355,0.4422,4418.1,4416.1,0.04]
["bitfinex","ETHUSD",1757512046952,0.025,4418.8,4416.8,2.264035]
["bitfinex","ETHUSD",1757512047151,0.025,4418.8,4416.9,5.184]
["bitfinex","ETHUSD",1757512047372,0.025,4418.8,4417.1,3.0]
["bitfinex","ETHUSD",1757512047573,0.025,4418.8,4417.3,3.0]
["bitfinex","ETHUSD",1757512047745,0.025,4418.8,4418.0,2.26343935]
["bitfinex","ETHUSD",1757512047935,0.025,4418.8,4417.3,3.0]
["bitfinex","ETHUSD",1757512047936,0.025,4418.8,4418.1,7.171]
["bitfinex","ETHUSD",1757512048139,0.025,4418.8,4418.2,7.171]
["bitfinex","ETHUSD",1757512048770,0.4672,4418.8,4418.2,7.171]
["bitfinex","ETHUSD",1757512049068,2.26326271,4418.4,4418.2,7.171]
["bitfinex","ETHUSD",1757512049270,2.26317478,4418.6,4418.3,5.169]
["bitfinex","ETHUSD",1757512049471,2.26323691,4418.5,4418.2,7.171]
["bitfinex","ETHUSD",1757512049636,0.025,4418.8,4418.4,5.165]
["bitfinex","ETHUSD",1757512049966,0.025,4418.8,4418.5,5.162]
["bitfinex","ETHUSD",1757512050142,0.025,4418.8,4418.3,3.0]
["bitfinex","ETHUSD",1757512050748,0.025,4418.8,4418.4,5.159]
["bitfinex","ETHUSD",1757512051672,0.025,4418.8,4418.7,0.1128]
["bitfinex","ETHUSD",1757512052240,0.025,4418.8,4418.7,7.69520905]
["bitfinex","ETHUSD",1757512052666,0.025,4418.8,4418.7,12.83620905]
["bitfinex","ETHUSD",1757512052863,0.025,4418.8,4418.7,5.37590905]
["bitfinex","ETHUSD",1757512053064,0.025,4418.8,4418.7,10.51790905]
["bitfinex","ETHUSD",1757512053375,0.025,4418.8,4418.7,7.69520905]
["bitfinex","ETHUSD",1757512053578,0.025,4418.8,4418.7,12.83320905]
["bitfinex","ETHUSD",1757512053874,0.025,4418.8,4418.7,7.69520905]
["bitfinex","ETHUSD",1757512054049,0.025,4418.8,4418.7,10.50690905]
["bitfinex","ETHUSD",1757512054251,0.025,4418.8,4418.7,8.2428]
["bitfinex","ETHUSD",1757512054442,0.025,4418.8,4418.2,5.433]
["bitfinex","ETHUSD",1757512054645,0.025,4418.8,4418.7,1.738]
["bitfinex","ETHUSD",1757512054877,0.025,4418.8,4418.7,6.867]
["bitfinex","ETHUSD",1757512055082,0.025,4418.8,4418.7,6.862]
["bitfinex","ETHUSD",1757512055377,0.025,4418.8,4418.7,1.738]
["bitfinex","ETHUSD",1757512055563,0.025,4418.8,4418.7,6.86]
["bitfinex","ETHUSD",1757512056351,0.025,4418.8,4418.7,6.858]
["bitfinex","ETHUSD",1757512057048,0.025,4418.8,4418.3,3.0]
["bitfinex","ETHUSD",1757512057250,0.025,4418.8,4418.4,6.853]
["bitfinex","ETHUSD",1757512057979,0.025,4418.8,4418.6,2.26315516]
["bitfinex","ETHUSD",1757512058169,0.025,4418.8,4418.4,6.853]
["bitfinex","ETHUSD",1757512058370,0.025,4418.8,4418.5,3.0]
["bitfinex","ETHUSD",1757512058683,0.025,4418.8,4418.4,1.738]
["bitfinex","ETHUSD",1757512058884,0.025,4418.8,4418.7,0.5]
["bitfinex","ETHUSD",1757512059050,0.025,4418.8,4418.7,5.098]
["bitfinex","ETHUSD",1757512059254,0.025,4418.8,4418.4,1.738]
["bitfinex","ETHUSD",1757512059451,0.025,4418.8,4418.5,5.3653]
["bitfinex","ETHUSD",1757512059657,0.025,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757512060161,0.025,4418.8,4418.7,4.58240905]
["bitfinex","ETHUSD",1757512060360,0.025,4418.8,4418.7,7.35310905]
["bitfinex","ETHUSD",1757512060683,0.025,4418.8,4418.7,7.34910905]
["bitfinex","ETHUSD",1757512060885,0.025,4418.8,4418.7,9.66840905]
["bitfinex","ETHUSD",1757512061481,0.025,4418.8,4418.7,12.66840905]
["bitfinex","ETHUSD",1757512061786,1e-08,4418.8,4418.7,12.66840905]
["bitfinex","ETHUSD",1757512062159,1e-08,4418.8,4418.7,5.099]
["bitfinex","ETHUSD",1757512062693,1e-08,4418.8,4418.7,5.3713]
["bitfinex","ETHUSD",1757512063292,1e-08,4418.8,4418.7,0.2733]
["bitfinex","ETHUSD",1757512063488,1e-08,4418.8,4418.7,5.3673]
["bitfinex","ETHUSD",1757512064464,1e-08,4418.8,4418.7,10.74320905]
["bitfinex","ETHUSD",1757512064994,1e-08,4418.8,4418.7,13.06250905]
["bitfinex","ETHUSD",1757512065155,1e-08,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757512065358,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757512065554,0.0103869,4420.4,4419.8,3.0]
["bitfinex","ETHUSD",1757512065555,1e-08,4420.4,4419.8,3.0]
["bitfinex","ETHUSD",1757512065866,0.04,4421.9,4421.3,2.26177821]
["bitfinex","ETHUSD",1757512066075,0.04,4421.9,4421.3,1.737]
["bitfinex","ETHUSD",1757512066410,0.4822,4421.9,4421.3,1.737]
["bitfinex","ETHUSD",1757512066576,0.21773406,4421.4,4421.3,6.818]
["bitfinex","ETHUSD",1757512066758,0.0071,4421.4,4421.3,1.737]
["bitfinex","ETHUSD",1757512066959,0.0071,4421.4,4421.3,6.818]
["bitfinex","ETHUSD",1757512067167,2.3689,4421.4,4421.3,6.817]
["bitfinex","ETHUSD",1757512067407,4.84118535,4421.4,4421.3,1.737]
["bitfinex","ETHUSD",1757512067615,2.5794583,4421.4,4419.3,6.517]
["bitfinex","ETHUSD",1757512067771,2.5794583,4421.4,4419.8,5.078]
["bitfinex","ETHUSD",1757512067772,0.792,4421.1,4419.8,5.078]
["bitfinex","ETHUSD",1757512068099,2.26244343,4420.0,4419.9,5.079]
["bitfinex","ETHUSD",1757512068321,2.26244343,4420.0,4419.8,1.737]
["bitfinex","ETHUSD",1757512068322,2.26249462,4419.9,4419.8,1.737]
["bitfinex","ETHUSD",1757512068467,0.792,4419.8,4419.1,0.04]
["bitfinex","ETHUSD",1757512068811,0.42125571,4419.7,4419.1,0.04]
["bitfinex","ETHUSD",1757512069016,2.26278338,4419.4,4419.1,0.04]
["bitfinex","ETHUSD",1757512069174,0.2105583,4419.3,4419.1,0.04]
["bitfinex","ETHUSD",1757512069495,1.18755566,4425.5,4419.1,0.04]
["bitfinex","ETHUSD",1757512069496,2.26230408,4420.3,4419.1,0.04]
["bitfinex","ETHUSD",1757512069690,0.2106961,4420.2,4419.1,0.04]
["bitfinex","ETHUSD",1757512069910,0.0071,4421.4,4419.2,1.8723]
["bitfinex","ETHUSD",1757512070072,0.2106501,4421.3,4419.4,5.26275059]
["bitfinex","ETHUSD",1757512070267,0.2106501,4421.2,4419.5,5.083]
["bitfinex","ETHUSD",1757512070473,0.0071,4421.4,4419.6,3.0]
["bitfinex","ETHUSD",1757512070474,0.2106501,4421.1,4419.6,3.0]
["bitfinex","ETHUSD",1757512070698,0.2106501,4421.1,4419.5,5.083]
["bitfinex","ETHUSD",1757512070699,0.2098501,4421.0,4419.8,3.0]
["bitfinex","ETHUSD",1757512070899,2.2619808,4421.0,4419.9,5.079]
["bitfinex","ETHUSD",1757512071069,0.0071,4421.4,4419.3,3.99980031]
["bitfinex","ETHUSD",1757512071070,2.26209173,4420.7,4419.3,3.99980031]
["bitfinex","ETHUSD",1757512071264,0.4422,4420.9,4419.3,1.737]
["bitfinex","ETHUSD",1757512071470,0.4422,4420.9,4419.4,5.076]
["bitfinex","ETHUSD",1757512071668,0.21781422,4421.4,4419.8,0.025]
["bitfinex","ETHUSD",1757512071895,0.0071,4421.4,4419.9,5.076]
["bitfinex","ETHUSD",1757512072213,0.0071,4421.4,4420.0,3.0]
["bitfinex","ETHUSD",1757512072394,0.0071,4421.4,4420.3,2.26224879]
["bitfinex","ETHUSD",1757512072579,0.0071,4421.4,4420.4,6.809]
["bitfinex","ETHUSD",1757512072783,2.26182125,4421.3,4420.4,1.737]
["bitfinex","ETHUSD",1757512073107,0.0071,4421.4,4420.4,1.737]
["bitfinex","ETHUSD",1757512073308,0.0071,4421.4,4420.5,5.061]
["bitfinex","ETHUSD",1757512073812,0.0071,4421.4,4420.6,5.061]
["bitfinex","ETHUSD",1757512073997,2.26187844,4421.2,4420.4,1.737]
["bitfinex","ETHUSD",1757512074175,0.0071,4421.4,4420.5,5.056]
["bitfinex","ETHUSD",1757512074370,2.27347222,4421.3,4420.4,1.737]
["bitfinex","ETHUSD",1757512074642,0.792,4421.2,4420.4,1.737]
["bitfinex","ETHUSD",1757512074777,2.26198285,4420.9,4420.5,3.668]
["bitfinex","ETHUSD",1757512074971,2.2452,4420.8,4420.6,5.053]
["bitfinex","ETHUSD",1757512075311,0.0071,4421.4,4420.6,5.053]
["bitfinex","ETHUSD",1757512075714,0.0071,4421.4,4421.0,0.1128]
["bitfinex","ETHUSD",1757512075899,1.7923,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1757512076089,4.05393094,4421.6,4421.0,0.1128]
["bitfinex","ETHUSD",1757512076287,0.02827094,4421.5,4421.1,5.043]
["bitfinex","ETHUSD",1757512076591,2.26177821,4421.3,4421.2,5.041]
["bitfinex","ETHUSD",1757512076791,2.26160847,4421.7,4421.2,6.776]
["bitfinex","ETHUSD",1757512077107,0.025,4421.8,4421.2,6.776]
["bitfinex","ETHUSD",1757512077307,2.26177821,4421.3,4421.2,1.737]
["bitfinex","ETHUSD",1757512077481,2.26177821,4421.3,4421.2,6.77]
["bitfinex","ETHUSD",1757512078083,4.86397821,4421.3,4421.2,1.737]
["bitfinex","ETHUSD",1757512078411,3.05423871,4420.4,4420.3,1.738]
["bitfinex","ETHUSD",1757512078739,4.72311669,4420.4,4420.3,1.738]
["bitfinex","ETHUSD",1757512078941,4.69483871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757512079141,4.90560155,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757512079438,4.90560155,4420.4,4419.8,0.025]
["bitfinex","ETHUSD",1757512079439,0.792,4420.2,4419.8,1e-08]
["bitfinex","ETHUSD",1757512079635,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757512079817,3.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757512080023,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757512080516,1.8102,4420.8,4419.8,1.73700001]
["bitfinex","ETHUSD",1757512080718,0.21081958,4421.2,4419.8,1.73700001]
["bitfinex","ETHUSD",1757512080906,2.26213636,4420.6,4419.8,1e-08]
["bitfinex","ETHUSD",1757512081110,3.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757512081537,2.26228226,4420.4,4419.8,1e-08]
["bitfinex","ETHUSD",1757512081538,0.48585596,4420.4,4419.8,1e-08]
["bitfinex","ETHUSD",1757512081838,2.2622751,4420.4,4419.8,1e-08]
["bitfinex","ETHUSD",1757512082015,0.21080621,4421.1,4419.8,0.47210001]
["bitfinex","ETHUSD",1757512082199,2.26234366,4420.2,4419.8,1e-08]
["bitfinex","ETHUSD",1757512082399,2.29596598,4422.0,4419.8,5.90110001]
["bitfinex","ETHUSD",1757512082666,2.29596598,4422.0,4420.0,2.26239844]
["bitfinex","ETHUSD",1757512082667,0.2107542,4421.7,4420.0,2.26239844]
["bitfinex","ETHUSD",1757512082805,0.2107542,4421.7,4419.9,1.827]
["bitfinex","ETHUSD",1757512082806,0.2107542,4421.7,4420.1,5.004]
["bitfinex","ETHUSD",1757512083004,0.2357542,4421.8,4420.1,5.4761]
["bitfinex","ETHUSD",1757512083303,2.28652611,4421.8,4420.2,2.2991]
["bitfinex","ETHUSD",1757512083504,2.2615736,4421.7,4420.6,2.26213246]
["bitfinex","ETHUSD",1757512083704,2.28652271,4421.8,4420.7,4.47117632]
["bitfinex","ETHUSD",1757512083948,2.28652271,4421.8,4420.7,2.2091]
["bitfinex","ETHUSD",1757512083949,0.025,4421.8,4420.7,2.2091]
["bitfinex","ETHUSD",1757512084108,2.26162475,4421.6,4420.7,2.2091]
["bitfinex","ETHUSD",1757512084310,0.025,4421.8,4421.0,2.26188886]
["bitfinex","ETHUSD",1757512084637,0.025,4421.8,4421.1,4.989]
["bitfinex","ETHUSD",1757512084803,0.025,4421.8,4421.7,2.2615736]
["bitfinex","ETHUSD",1757512085143,0.025,4421.8,4421.7,1.737]
["bitfinex","ETHUSD",1757512085343,0.025,4421.8,4421.7,9.0201]
["bitfinex","ETHUSD",1757512085725,0.025,4421.8,4421.7,7.2001]
["bitfinex","ETHUSD",1757512085928,0.025,4421.8,4421.7,9.0271]
["bitfinex","ETHUSD",1757512086444,0.025,4421.8,4421.7,9.5271]
["bitfinex","ETHUSD",1757512086638,0.025,4421.8,4421.7,9.6399]
["bitfinex","ETHUSD",1757512086839,0.025,4421.8,4421.7,11.9014736]
["bitfinex","ETHUSD",1757512087243,0.025,4421.8,4421.7,11.7776736]
["bitfinex","ETHUSD",1757512087559,0.025,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757512087759,2.25963644,4425.5,4422.7,2.26106224]
["bitfinex","ETHUSD",1757512087760,0.78753125,4425.8,4422.8,3.0]
["bitfinex","ETHUSD",1757512087917,0.04,4425.9,4422.9,5.2991]
["bitfinex","ETHUSD",1757512088122,0.04,4425.9,4422.7,6.715]
["bitfinex","ETHUSD",1757512088123,0.02824348,4425.8,4423.0,10.2751]
["bitfinex","ETHUSD",1757512088353,0.02824348,4425.8,4423.4,2.26066856]
["bitfinex","ETHUSD",1757512088559,0.04,4425.9,4423.5,7.165]
["bitfinex","ETHUSD",1757512088756,0.04,4425.9,4423.6,4.976]
["bitfinex","ETHUSD",1757512088930,0.04,4425.9,4423.8,2.26050002]
["bitfinex","ETHUSD",1757512089131,0.04,4425.9,4423.7,3.0]
["bitfinex","ETHUSD",1757512089132,0.04,4425.9,4423.9,4.971]
["bitfinex","ETHUSD",1757512089334,0.04,4425.9,4425.1,2.25982125]
["bitfinex","ETHUSD",1757512089523,0.04,4425.9,4425.2,6.706]
["bitfinex","ETHUSD",1757512089725,0.04,4425.9,4425.3,7.165]
["bitfinex","ETHUSD",1757512089936,0.04,4425.9,4425.4,1.737]
["bitfinex","ETHUSD",1757512090341,0.04,4425.9,4425.5,7.2661]
["bitfinex","ETHUSD",1757512090623,0.025,4426.8,4425.6,4.967]
["bitfinex","ETHUSD",1757512090848,0.025,4426.8,4425.7,4.981]
["bitfinex","ETHUSD",1757512091048,0.025,4426.8,4425.7,0.4721]
["bitfinex","ETHUSD",1757512091247,0.025,4426.8,4425.8,1.827]
["bitfinex","ETHUSD",1757512091422,0.025,4426.8,4426.1,0.5]
["bitfinex","ETHUSD",1757512091625,0.025,4426.8,4425.9,0.4721]
["bitfinex","ETHUSD",1757512091824,0.025,4426.8,4426.0,4.976]
["bitfinex","ETHUSD",1757512092223,2.25927432,4426.2,4426.1,4.973]
["bitfinex","ETHUSD",1757512092626,0.025,4426.8,4426.1,7.2721]
["bitfinex","ETHUSD",1757512092826,0.025,4426.8,4426.2,2.2991]
["bitfinex","ETHUSD",1757512093041,0.025,4426.8,4426.3,1.736]
["bitfinex","ETHUSD",1757512093464,0.025,4426.8,4426.4,5.2991]
["bitfinex","ETHUSD",1757512093765,0.01124713,4427.5,4426.8,2.25895673]
["bitfinex","ETHUSD",1757512094066,0.01124713,4427.5,4426.9,4.965]
["bitfinex","ETHUSD",1757512094429,0.01124713,4427.5,4427.0,2.2991]
["bitfinex","ETHUSD",1757512094630,0.01124713,4427.5,4427.4,2.25866196]
["bitfinex","ETHUSD",1757512094834,0.01124713,4427.5,4427.4,1.736]
["bitfinex","ETHUSD",1757512095041,0.01124713,4427.5,4427.4,4.0351]
["bitfinex","ETHUSD",1757512095263,0.01124713,4427.5,4427.4,8.9911]
["bitfinex","ETHUSD",1757512095448,0.01124713,4427.5,4427.4,11.24976196]
["bitfinex","ETHUSD",1757512095654,0.01124713,4427.5,4427.4,14.24976196]
["bitfinex","ETHUSD",1757512096834,0.025,4428.8,4427.4,14.24976196]
["bitfinex","ETHUSD",1757512096835,0.025,4428.8,4427.7,2.25850893]
["bitfinex","ETHUSD",1757512097066,0.025,4428.8,4427.6,3.0]
["bitfinex","ETHUSD",1757512097267,0.025,4428.8,4427.7,4.55760893]
["bitfinex","ETHUSD",1757512097566,0.0242,4427.8,4427.7,7.2591]
["bitfinex","ETHUSD",1757512097730,0.0242,4427.8,4427.7,12.51760893]
["bitfinex","ETHUSD",1757512098134,0.0242,4427.8,4427.7,4.0341]
["bitfinex","ETHUSD",1757512098334,0.0242,4427.8,4427.7,8.9961]
["bitfinex","ETHUSD",1757512099336,0.0242,4427.8,4427.7,14.25460893]
["bitfinex","ETHUSD",1757512100667,0.0242,4427.8,4427.7,9.29260893]
["bitfinex","ETHUSD",1757512100864,0.0242,4427.8,4427.7,14.24560893]
["bitfinex","ETHUSD",1757512101286,0.025,4428.8,4428.7,2.25799896]
["bitfinex","ETHUSD",1757512101475,0.04,4429.9,4429.7,2.25748922]
["bitfinex","ETHUSD",1757512101658,0.04,4429.9,4429.7,17.36248922]
["bitfinex","ETHUSD",1757512101994,0.025,4430.8,4429.7,17.36248922]
["bitfinex","ETHUSD",1757512101995,0.025,4430.8,4429.8,3.0]
["bitfinex","ETHUSD",1757512102147,0.025,4430.8,4429.8,3.4721]
["bitfinex","ETHUSD",1757512102478,0.025,4430.8,4429.9,4.0341]
["bitfinex","ETHUSD",1757512102686,0.025,4430.8,4430.5,2.25706499]
["bitfinex","ETHUSD",1757512102870,0.025,4430.8,4429.9,4.0341]
["bitfinex","ETHUSD",1757512102871,0.025,4430.8,4430.6,4.944]
["bitfinex","ETHUSD",1757512103069,0.025,4430.8,4429.9,1.734]
["bitfinex","ETHUSD",1757512103268,0.025,4430.8,4430.0,7.1455]
["bitfinex","ETHUSD",1757512103483,0.025,4430.8,4430.0,1.7609]
["bitfinex","ETHUSD",1757512103650,0.025,4430.8,4430.1,6.727]
["bitfinex","ETHUSD",1757512103850,0.025,4430.8,4430.1,7.1676]
["bitfinex","ETHUSD",1757512104049,0.025,4430.8,4430.2,2.2015]
["bitfinex","ETHUSD",1757512104264,0.025,4430.8,4430.3,4.994]
["bitfinex","ETHUSD",1757512104780,0.025,4430.8,4430.4,1.734]
["bitfinex","ETHUSD",1757512104781,2.25708159,4430.5,4430.4,1.734]
["bitfinex","ETHUSD",1757512105157,2.2569797,4430.7,4430.4,6.723]
["bitfinex","ETHUSD",1757512105480,2.25708159,4430.5,4430.4,1.734]
["bitfinex","ETHUSD",1757512105680,0.025,4430.8,4430.4,6.723]
["bitfinex","ETHUSD",1757512106496,0.025,4430.8,4430.4,1.734]
["bitfinex","ETHUSD",1757512106653,0.025,4430.8,4430.5,4.988]
["bitfinex","ETHUSD",1757512107385,0.025,4430.8,4430.6,2.69763045]
["bitfinex","ETHUSD",1757512107593,0.025,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1757512107754,0.025,4430.8,4430.7,7.4584797]
["bitfinex","ETHUSD",1757512108083,0.04,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1757512108268,0.04,4431.9,4431.7,14.38947042]
["bitfinex","ETHUSD",1757512108491,0.04,4431.9,4431.7,9.3545]
["bitfinex","ETHUSD",1757512108704,0.04,4431.9,4431.7,16.59097042]
["bitfinex","ETHUSD",1757512109076,0.04,4431.9,4431.7,17.26115205]
["bitfinex","ETHUSD",1757512109288,0.04,4431.9,4431.7,20.25615205]
["bitfinex","ETHUSD",1757512109590,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757512109784,0.025,4432.8,4432.7,8.96696137]
["bitfinex","ETHUSD",1757512109973,0.025,4432.8,4432.7,11.16846137]
["bitfinex","ETHUSD",1757512110170,0.04,4432.9,4432.8,5.25591048]
["bitfinex","ETHUSD",1757512110374,0.04,4432.9,4432.8,12.42941048]
["bitfinex","ETHUSD",1757512110575,0.04,4432.9,4432.8,12.40585048]
["bitfinex","ETHUSD",1757512111075,0.04,4432.9,4432.8,7.43485048]
["bitfinex","ETHUSD",1757512111282,0.04,4432.9,4432.8,12.40285048]
["bitfinex","ETHUSD",1757512111818,0.05762305,4433.3,4432.9,2.25585959]
["bitfinex","ETHUSD",1757512112104,1e-08,4433.2,4433.1,5.25575782]
["bitfinex","ETHUSD",1757512112306,0.025,4434.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757512112481,0.025,4434.8,4433.7,12.107]
["bitfinex","ETHUSD",1757512112680,0.025,4434.8,4433.7,19.56195255]
["bitfinex","ETHUSD",1757512115170,1e-08,4436.8,4436.7,2.25392746]
["bitfinex","ETHUSD",1757512115374,1e-08,4437.0,4436.8,0.792]
["bitfinex","ETHUSD",1757512115571,1e-08,4437.0,4436.9,4.987]
["bitfinex","ETHUSD",1757512115805,1e-08,4437.0,4436.9,4.998]
["bitfinex","ETHUSD",1757512116008,0.43410001,4437.0,4436.9,5.004]
["bitfinex","ETHUSD",1757512116213,1e-08,4437.0,4436.6,1.7641882]
["bitfinex","ETHUSD",1757512116514,1e-08,4437.0,4436.7,4.955]
["bitfinex","ETHUSD",1757512116713,1e-08,4437.0,4436.9,2.25382586]
["bitfinex","ETHUSD",1757512117223,1e-08,4437.0,4436.9,5.007]
["bitfinex","ETHUSD",1757512117414,1e-08,4437.0,4436.9,6.736]
["bitfinex","ETHUSD",1757512118100,1e-08,4437.0,4436.9,14.19132586]
["bitfinex","ETHUSD",1757512118304,1e-08,4437.0,4436.9,14.19532586]
["bitfinex","ETHUSD",1757512119029,0.025,4437.8,4437.7,2.25341956]
["bitfinex","ETHUSD",1757512119195,0.025,4437.8,4437.7,15.67141956]
["bitfinex","ETHUSD",1757512119525,0.4591,4437.8,4437.7,5.009]
["bitfinex","ETHUSD",1757512119816,3.69466878,4437.8,4437.7,5.009]
["bitfinex","ETHUSD",1757512120219,3.69466878,4437.8,4436.7,0.2733]
["bitfinex","ETHUSD",1757512120220,1.0072,4437.8,4436.7,5.2823]
["bitfinex","ETHUSD",1757512120405,2.25387666,4436.8,4436.7,5.2823]
["bitfinex","ETHUSD",1757512120717,2.25347034,4437.6,4436.7,5.2883]
["bitfinex","ETHUSD",1757512120913,0.4341,4437.7,4436.8,1.731]
["bitfinex","ETHUSD",1757512121416,2.25387666,4436.8,4436.7,2.9273]
["bitfinex","ETHUSD",1757512121619,2.25382849,4436.9,4436.7,2.9273]
["bitfinex","ETHUSD",1757512121785,2.25387666,4436.8,4436.7,2.9273]
["bitfinex","ETHUSD",1757512122184,2.68797666,4436.8,4436.7,0.2733]
["bitfinex","ETHUSD",1757512122412,2.68797666,4436.8,4436.7,5.2783]
["bitfinex","ETHUSD",1757512123013,2.25387666,4436.8,4436.7,5.2783]
["bitfinex","ETHUSD",1757512123192,2.68797666,4436.8,4436.7,5.2753]
["bitfinex","ETHUSD",1757512123545,2.68797666,4436.8,4436.7,5.2713]
["bitfinex","ETHUSD",1757512123908,3.67017666,4436.8,4436.7,5.2713]
["bitfinex","ETHUSD",1757512124119,3.67017666,4436.8,4436.7,0.2733]
["bitfinex","ETHUSD",1757512124352,4.49035011,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1757512124557,4.46137666,4436.8,4436.7,1e-08]
["bitfinex","ETHUSD",1757512125838,3.04633395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757512126044,3.04633395,4435.9,4435.0,2.35]
["bitfinex","ETHUSD",1757512126045,2.25448642,4435.6,4434.8,1e-08]
["bitfinex","ETHUSD",1757512126248,3.792,4434.8,4433.8,0.025]
["bitfinex","ETHUSD",1757512126445,0.792,4434.3,4433.8,0.025]
["bitfinex","ETHUSD",1757512126650,2.25519823,4434.2,4433.8,0.025]
["bitfinex","ETHUSD",1757512126821,0.792,4434.1,4433.1,0.04]
["bitfinex","ETHUSD",1757512127024,3.04760517,4433.4,4433.1,0.04]
["bitfinex","ETHUSD",1757512127551,0.792,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1757512127717,2.25575782,4433.1,4432.1,0.04]
["bitfinex","ETHUSD",1757512127914,2.69031587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1757512128113,2.36893144,4432.4,4432.1,0.04]
["bitfinex","ETHUSD",1757512128423,1.4163,4433.6,4432.2,4.222]
["bitfinex","ETHUSD",1757512128734,1.25429442,4433.5,4432.3,4.99]
["bitfinex","ETHUSD",1757512129042,2.25613144,4432.4,4432.1,0.04]
["bitfinex","ETHUSD",1757512129245,0.792,4433.1,4431.8,0.015]
["bitfinex","ETHUSD",1757512129413,2.25636706,4432.0,4431.8,0.015]
["bitfinex","ETHUSD",1757512129615,3.04785959,4432.9,4431.8,0.015]
["bitfinex","ETHUSD",1757512129616,2.25625069,4432.2,4431.8,0.015]
["bitfinex","ETHUSD",1757512129811,2.256324,4432.0,4431.8,0.015]
["bitfinex","ETHUSD",1757512130021,2.2563686,4431.9,4431.8,0.015]
["bitfinex","ETHUSD",1757512130329,3.4824686,4431.9,4431.8,0.015]
["bitfinex","ETHUSD",1757512130529,2.2563686,4431.9,4431.8,0.015]
["bitfinex","ETHUSD",1757512131782,0.4341,4433.5,4431.8,0.015]
["bitfinex","ETHUSD",1757512131952,2.2556451,4433.4,4431.9,1.732]
["bitfinex","ETHUSD",1757512132152,0.025,4433.8,4431.9,1.732]
["bitfinex","ETHUSD",1757512132367,2.25552878,4433.6,4432.0,2.2015]
["bitfinex","ETHUSD",1757512132564,0.025,4433.8,4432.0,2.2015]
["bitfinex","ETHUSD",1757512132565,0.025,4433.8,4432.0,1.7609]
["bitfinex","ETHUSD",1757512132764,0.025,4433.8,4431.9,7.66935888]
["bitfinex","ETHUSD",1757512132765,2.25582176,4433.0,4432.1,6.708]
["bitfinex","ETHUSD",1757512133081,0.4591,4433.8,4432.2,4.976]
["bitfinex","ETHUSD",1757512133281,0.025,4433.8,4432.3,2.2022]
["bitfinex","ETHUSD",1757512133485,0.025,4433.8,4432.4,0.4377]
["bitfinex","ETHUSD",1757512133683,0.025,4433.8,4432.5,1.7645]
["bitfinex","ETHUSD",1757512133890,0.025,4433.8,4432.8,3.0]
["bitfinex","ETHUSD",1757512134182,0.025,4433.8,4432.9,4.978]
["bitfinex","ETHUSD",1757512134585,0.025,4433.8,4433.0,2.2022]
["bitfinex","ETHUSD",1757512134983,0.002,4433.4,4433.1,4.976]
["bitfinex","ETHUSD",1757512135389,0.002,4433.4,4433.1,7.1782]
["bitfinex","ETHUSD",1757512135552,0.002,4433.4,4432.6,1.732]
["bitfinex","ETHUSD",1757512135752,2.25565605,4433.3,4433.2,4.973]
["bitfinex","ETHUSD",1757512135954,0.4352,4433.3,4432.6,1.732]
["bitfinex","ETHUSD",1757512136186,0.792,4433.2,4432.6,1.732]
["bitfinex","ETHUSD",1757512136406,0.792,4433.0,4432.6,1.732]
["bitfinex","ETHUSD",1757512136553,2.25596137,4432.7,4432.6,1.732]
["bitfinex","ETHUSD",1757512136865,2.25601227,4432.6,4432.3,0.2733]
["bitfinex","ETHUSD",1757512137207,3.04811406,4432.4,4432.3,0.2733]
["bitfinex","ETHUSD",1757512137692,4.43121406,4432.4,4432.3,1e-08]
["bitfinex","ETHUSD",1757512138054,3.0483686,4431.9,4431.7,1e-08]
["bitfinex","ETHUSD",1757512138258,2.28462475,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512138481,4.45972475,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512138903,4.43151951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512139111,3.04841951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512139414,6.51182475,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512139720,6.48361951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512140079,3.48361951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512140421,3.07662475,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512140731,3.07662475,4431.8,4430.1,0.04]
["bitfinex","ETHUSD",1757512140732,2.25723443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757512141024,0.4352,4431.7,4430.1,0.04]
["bitfinex","ETHUSD",1757512141236,0.4352,4432.5,4430.2,4.945]
["bitfinex","ETHUSD",1757512141381,0.02820142,4432.4,4430.3,0.4377]
["bitfinex","ETHUSD",1757512141712,0.4352,4432.5,4430.3,0.4377]
["bitfinex","ETHUSD",1757512141713,0.025,4432.8,4431.7,0.2733]
["bitfinex","ETHUSD",1757512141936,0.025,4432.8,4431.8,6.687]
["bitfinex","ETHUSD",1757512142097,0.025,4432.8,4432.1,2.25622261]
["bitfinex","ETHUSD",1757512142426,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757512142582,0.05,4432.8,4432.2,1.732]
["bitfinex","ETHUSD",1757512142780,0.002,4433.4,4432.4,2.2022]
["bitfinex","ETHUSD",1757512143181,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757512143481,0.025,4433.8,4433.7,6.694]
["bitfinex","ETHUSD",1757512143682,0.025,4433.8,4433.7,14.15165255]
["bitfinex","ETHUSD",1757512144083,0.025,4433.8,4433.7,3.9342]
["bitfinex","ETHUSD",1757512144636,0.025,4433.8,4433.7,8.8972]
["bitfinex","ETHUSD",1757512144830,0.025,4433.8,4433.7,6.696]
["bitfinex","ETHUSD",1757512144989,2.28040168,4433.8,4433.7,1.732]
["bitfinex","ETHUSD",1757512145329,2.25560517,4433.4,4433.3,4.962]
["bitfinex","ETHUSD",1757512146431,2.25560517,4433.4,4432.9,1.732]
["bitfinex","ETHUSD",1757512146432,0.025,4433.8,4432.9,1.732]
["bitfinex","ETHUSD",1757512146761,0.792,4433.6,4432.9,1.732]
["bitfinex","ETHUSD",1757512146955,2.25602352,4432.6,4431.4,1.7645]
["bitfinex","ETHUSD",1757512147110,0.025,4433.8,4432.0,1.732]
["bitfinex","ETHUSD",1757512147111,0.792,4433.4,4432.0,1.732]
["bitfinex","ETHUSD",1757512147461,3.04763705,4433.4,4432.0,1.732]
["bitfinex","ETHUSD",1757512147610,0.025,4433.8,4432.0,1.732]
["bitfinex","ETHUSD",1757512147811,2.28040316,4433.8,4432.1,0.4377]
["bitfinex","ETHUSD",1757512148053,0.025,4433.8,4432.2,1.7645]
["bitfinex","ETHUSD",1757512148258,2.25561458,4433.4,4432.2,4.02071441]
["bitfinex","ETHUSD",1757512148417,0.025,4433.8,4432.2,1.7645]
["bitfinex","ETHUSD",1757512148618,0.792,4433.6,4432.3,4.949]
["bitfinex","ETHUSD",1757512148947,2.25575782,4433.1,4432.3,4.947]
["bitfinex","ETHUSD",1757512149246,2.25626678,4432.1,4432.0,1.732]
["bitfinex","ETHUSD",1757512149556,2.2563686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1757512150480,3.5127686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1757512150682,0.59796086,4433.2,4431.8,0.025]
["bitfinex","ETHUSD",1757512151002,0.02819506,4433.4,4431.8,4.959]
["bitfinex","ETHUSD",1757512151201,2.2554266,4432.2,4431.8,4.959]
["bitfinex","ETHUSD",1757512151607,2.2558087,4433.0,4431.8,0.419]
["bitfinex","ETHUSD",1757512151608,2.25627474,4432.1,4431.8,0.419]
["bitfinex","ETHUSD",1757512151805,2.25631768,4432.0,4431.9,4.934]
["bitfinex","ETHUSD",1757512151969,2.2563686,4431.9,4431.8,4.929]
["bitfinex","ETHUSD",1757512152289,0.4644,4433.1,4431.7,5.2023]
["bitfinex","ETHUSD",1757512152485,0.792,4432.9,4431.7,5.2023]
["bitfinex","ETHUSD",1757512152665,0.792,4433.1,4431.7,5.2023]
["bitfinex","ETHUSD",1757512152865,2.25608672,4432.5,4431.7,5.2023]
["bitfinex","ETHUSD",1757512153069,0.4644,4433.5,4431.7,5.2023]
["bitfinex","ETHUSD",1757512153070,2.25575782,4433.1,4431.7,5.2023]
["bitfinex","ETHUSD",1757512153269,2.25641951,4431.8,4431.7,5.1973]
["bitfinex","ETHUSD",1757512154083,3.04801227,4432.6,4431.7,5.1973]
["bitfinex","ETHUSD",1757512154259,3.04841951,4431.8,4431.7,0.2733]
["bitfinex","ETHUSD",1757512154871,3.54102475,4431.8,4431.7,0.2733]
["bitfinex","ETHUSD",1757512155072,3.04841951,4431.8,4431.7,0.2733]
["bitfinex","ETHUSD",1757512155487,6.54102475,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512155688,7.44671951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512155893,3.04841951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512156063,2.2562165,4432.2,4431.7,1e-08]
["bitfinex","ETHUSD",1757512156262,2.25626239,4432.2,4431.7,1.76450001]
["bitfinex","ETHUSD",1757512156462,2.25621514,4432.3,4431.7,1.76450001]
["bitfinex","ETHUSD",1757512156668,0.03019888,4432.8,4431.7,4.90600001]
["bitfinex","ETHUSD",1757512156863,0.03019888,4432.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512157076,2.25641951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512157476,3.04841951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512157876,3.07662475,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512158284,3.04841951,4431.8,4431.7,1e-08]
["bitfinex","ETHUSD",1757512158691,3.04841951,4431.8,4431.7,0.27330001]
["bitfinex","ETHUSD",1757512158996,2.25641951,4431.8,4431.7,0.27330001]
["bitfinex","ETHUSD",1757512159162,3.07662475,4431.8,4431.7,0.27330001]
["bitfinex","ETHUSD",1757512159362,3.04841951,4431.8,4431.7,0.27330001]
["bitfinex","ETHUSD",1757512160170,3.04841951,4431.8,4430.8,0.025]
["bitfinex","ETHUSD",1757512160171,0.792,4431.4,4430.8,0.025]
["bitfinex","ETHUSD",1757512160370,0.792,4431.2,4430.8,0.025]
["bitfinex","ETHUSD",1757512160681,0.02820842,4431.3,4430.8,0.025]
["bitfinex","ETHUSD",1757512160682,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757512160877,3.0770888,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757512161134,3.04887783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757512161482,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757512162285,3.0770888,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757512162504,0.02821097,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757512162683,0.8192888,4432.4,4430.8,0.025]
["bitfinex","ETHUSD",1757512162684,2.25660247,4431.5,4430.8,2.2272]
["bitfinex","ETHUSD",1757512162871,2.25681704,4431.1,4430.8,2.2272]
["bitfinex","ETHUSD",1757512163071,0.0282046,4431.9,4430.8,2.1387]
["bitfinex","ETHUSD",1757512163303,2.25687783,4430.9,4430.8,1.701]
["bitfinex","ETHUSD",1757512163497,0.792,4431.8,4430.8,0.2983]
["bitfinex","ETHUSD",1757512163498,2.25641951,4431.8,4430.8,0.2983]
["bitfinex","ETHUSD",1757512163665,2.25687783,4430.9,4430.8,0.2983]
["bitfinex","ETHUSD",1757512164805,0.02820715,4431.5,4430.8,0.2983]
["bitfinex","ETHUSD",1757512165009,0.002,4432.8,4430.8,4.69051801]
["bitfinex","ETHUSD",1757512165224,2.25636192,4432.0,4431.0,2.25682081]
["bitfinex","ETHUSD",1757512165368,0.02820015,4432.6,4431.1,6.9813]
["bitfinex","ETHUSD",1757512165685,2.25601548,4432.6,4431.2,9.23601854]
["bitfinex","ETHUSD",1757512166016,0.03019888,4432.8,4431.3,1.733]
["bitfinex","ETHUSD",1757512166219,0.792,4432.6,4431.4,4.844]
["bitfinex","ETHUSD",1757512166434,0.794,4432.8,4431.4,4.844]
["bitfinex","ETHUSD",1757512166586,0.002,4432.8,4431.5,7.5513]
["bitfinex","ETHUSD",1757512166787,0.002,4432.8,4431.6,6.9803]
["bitfinex","ETHUSD",1757512166985,0.002,4432.8,4431.7,4.844]
["bitfinex","ETHUSD",1757512167308,0.002,4432.8,4431.7,6.9793]
["bitfinex","ETHUSD",1757512167468,0.794,4432.8,4431.8,1.676]
["bitfinex","ETHUSD",1757512167670,2.25596137,4432.7,4431.8,1.676]
["bitfinex","ETHUSD",1757512167913,2.25629814,4432.1,4431.8,6.516]
["bitfinex","ETHUSD",1757512168067,2.25626594,4432.2,4431.9,2.1353]
["bitfinex","ETHUSD",1757512168272,2.25625912,4432.2,4431.9,2.1353]
["bitfinex","ETHUSD",1757512168499,0.002,4432.8,4431.9,2.1353]
["bitfinex","ETHUSD",1757512168673,0.794,4432.8,4431.9,2.1353]
["bitfinex","ETHUSD",1757512168870,0.794,4432.8,4431.9,1.676]
["bitfinex","ETHUSD",1757512169068,2.25631768,4432.0,4431.9,1.676]
["bitfinex","ETHUSD",1757512169291,2.25628518,4432.1,4431.8,4.832]
["bitfinex","ETHUSD",1757512169492,0.82219888,4432.8,4431.3,0.4593]
["bitfinex","ETHUSD",1757512169694,2.25606316,4432.5,4431.3,6.558]
["bitfinex","ETHUSD",1757512169908,2.25616497,4432.3,4431.2,0.2733]
["bitfinex","ETHUSD",1757512170069,3.04867411,4431.3,4431.2,0.2733]
["bitfinex","ETHUSD",1757512170273,0.02820269,4432.2,4431.2,0.2733]
["bitfinex","ETHUSD",1757512170274,0.002,4432.8,4431.2,2.4086]
["bitfinex","ETHUSD",1757512170491,0.002,4432.8,4431.3,4.824]
["bitfinex","ETHUSD",1757512170693,0.794,4432.8,4431.3,4.824]
["bitfinex","ETHUSD",1757512170974,2.256514,4431.7,4431.4,4.823]
["bitfinex","ETHUSD",1757512171183,0.02820078,4432.5,4431.5,3.8683]
["bitfinex","ETHUSD",1757512171383,0.002,4432.8,4431.6,2.1353]
["bitfinex","ETHUSD",1757512171904,2.25628981,4432.1,4431.7,6.9533]
["bitfinex","ETHUSD",1757512172088,2.25628981,4432.1,4431.8,2.1353]
["bitfinex","ETHUSD",1757512172409,2.2562121,4432.3,4432.0,0.1128]
["bitfinex","ETHUSD",1757512172707,2.25626678,4432.1,4432.0,0.1128]
["bitfinex","ETHUSD",1757512172911,2.25652134,4431.6,4431.5,1.733]
["bitfinex","ETHUSD",1757512173299,0.05646144,4432.0,4431.5,1.733]
["bitfinex","ETHUSD",1757512173494,2.25652134,4431.6,4431.5,1.733]
["bitfinex","ETHUSD",1757512173897,2.25642846,4431.8,4431.2,4.8043]
["bitfinex","ETHUSD",1757512173898,2.25667411,4431.3,4431.2,0.2733]
["bitfinex","ETHUSD",1757512174274,3.04867411,4431.3,4431.2,0.2733]
["bitfinex","ETHUSD",1757512174677,2.25667411,4431.3,4431.2,0.2733]
["bitfinex","ETHUSD",1757512174879,2.25654097,4431.6,4431.2,0.2733]
["bitfinex","ETHUSD",1757512175209,0.05646144,4432.0,4431.3,2.1353]
["bitfinex","ETHUSD",1757512175908,0.05646144,4432.0,4431.2,6.8053]
["bitfinex","ETHUSD",1757512176214,0.002,4432.8,4432.4,2.25609777]
["bitfinex","ETHUSD",1757512176509,0.002,4432.8,4432.5,6.536]
["bitfinex","ETHUSD",1757512176710,0.002,4432.8,4432.6,6.536]
["bitfinex","ETHUSD",1757512176908,0.002,4432.8,4432.7,1.733]
["bitfinex","ETHUSD",1757512177098,0.002,4432.8,4432.7,6.534]
["bitfinex","ETHUSD",1757512177412,0.002,4432.8,4432.7,8.6693]
["bitfinex","ETHUSD",1757512177577,0.002,4432.8,4432.7,10.92526137]
["bitfinex","ETHUSD",1757512178208,0.0012,4432.8,4432.7,10.92526137]
["bitfinex","ETHUSD",1757512178916,0.0012,4432.8,4432.7,10.90826137]
["bitfinex","ETHUSD",1757512179410,0.0012,4432.8,4432.7,6.12426137]
["bitfinex","ETHUSD",1757512179578,0.0012,4432.8,4432.7,3.8683]
["bitfinex","ETHUSD",1757512179774,0.0012,4432.8,4432.7,8.6483]
["bitfinex","ETHUSD",1757512179998,0.0012,4432.8,4432.7,3.8683]
["bitfinex","ETHUSD",1757512180398,0.0012,4432.8,4432.7,8.184]
["bitfinex","ETHUSD",1757512180598,0.0012,4432.8,4432.7,1.733]
["bitfinex","ETHUSD",1757512180831,0.0012,4432.8,4432.7,6.505]
["bitfinex","ETHUSD",1757512181707,0.0012,4432.8,4432.7,1.733]
["bitfinex","ETHUSD",1757512182397,0.0012,4432.8,4432.7,6.49]
["bitfinex","ETHUSD",1757512183232,0.0012,4432.8,4432.7,10.88126137]
["bitfinex","ETHUSD",1757512183934,0.0012,4432.8,4432.7,6.23126137]
["bitfinex","ETHUSD",1757512184104,0.0012,4432.8,4432.7,10.98526137]
["bitfinex","ETHUSD",1757512184419,0.0012,4432.8,4432.7,10.87326137]
["bitfinex","ETHUSD",1757512184820,0.0012,4432.8,4432.7,6.11926137]
["bitfinex","ETHUSD",1757512185021,0.0012,4432.8,4432.7,10.86626137]
["bitfinex","ETHUSD",1757512185416,1e-08,4432.9,4432.8,2.25591048]
["bitfinex","ETHUSD",1757512185612,1e-08,4432.9,4432.8,3.79373368]
["bitfinex","ETHUSD",1757512185814,1e-08,4432.9,4432.8,5.92903368]
["bitfinex","ETHUSD",1757512186037,1e-08,4432.9,4432.8,10.67303368]
["bitfinex","ETHUSD",1757512186339,1e-08,4432.9,4432.8,10.66903368]
["bitfinex","ETHUSD",1757512187942,1e-08,4432.9,4432.8,5.92903368]
["bitfinex","ETHUSD",1757512188243,1e-08,4432.9,4432.8,13.65903368]
["bitfinex","ETHUSD",1757512189215,0.025,4433.8,4433.7,2.25545255]
["bitfinex","ETHUSD",1757512189444,0.025,4433.8,4433.7,14.57055038]
["bitfinex","ETHUSD",1757512189740,0.025,4433.8,4433.7,16.70585038]
["bitfinex","ETHUSD",1757512190445,0.025,4434.8,4434.0,2.25529995]
["bitfinex","ETHUSD",1757512190746,0.025,4434.8,4431.7,2.05761796]
["bitfinex","ETHUSD",1757512190747,1.44458679,4434.7,4431.7,2.05761796]
["bitfinex","ETHUSD",1757512191075,1.44458679,4434.7,4431.1,0.001]
["bitfinex","ETHUSD",1757512191076,2.25669811,4431.3,4431.1,0.001]
["bitfinex","ETHUSD",1757512191361,0.792,4432.5,4431.1,1.733]
["bitfinex","ETHUSD",1757512191659,2.12589537,4432.4,4431.8,0.025]
["bitfinex","ETHUSD",1757512191963,0.792,4432.0,4431.8,0.025]
["bitfinex","ETHUSD",1757512192170,2.25652134,4431.6,4431.1,0.041]
["bitfinex","ETHUSD",1757512192320,2.25652134,4431.6,4431.5,4.766]
["bitfinex","ETHUSD",1757512192520,4.41202134,4431.6,4431.5,4.766]
["bitfinex","ETHUSD",1757512192859,2.25672504,4431.2,4431.1,1.773]
["bitfinex","ETHUSD",1757512193154,2.25672504,4431.2,4431.1,6.539]
["bitfinex","ETHUSD",1757512193155,2.68902504,4431.2,4431.1,6.539]
["bitfinex","ETHUSD",1757512193358,2.68902504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757512193562,2.68902504,4431.2,4430.8,0.2983]
["bitfinex","ETHUSD",1757512193563,2.25687783,4430.9,4430.8,0.2983]
["bitfinex","ETHUSD",1757512193767,3.04887783,4430.9,4430.8,0.2983]
["bitfinex","ETHUSD",1757512193910,4.43247783,4430.9,4430.8,0.2983]
["bitfinex","ETHUSD",1757512194326,0.792,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1757512194628,3.07719194,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1757512194828,4.46079194,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1757512195380,7.46079194,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1757512195685,7.46079194,4430.7,4428.8,1.931]
["bitfinex","ETHUSD",1757512195686,0.792,4430.0,4428.8,1.931]
["bitfinex","ETHUSD",1757512195971,2.25728538,4430.1,4429.8,1e-08]
["bitfinex","ETHUSD",1757512195972,4.46120463,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757512196170,2.41018333,4430.7,4429.8,1e-08]
["bitfinex","ETHUSD",1757512196171,0.67818333,4430.7,4429.8,1e-08]
["bitfinex","ETHUSD",1757512196380,0.4723,4430.5,4429.8,1e-08]
["bitfinex","ETHUSD",1757512196656,2.25703813,4430.6,4429.9,4.596]
["bitfinex","ETHUSD",1757512196961,0.02820778,4431.4,4429.8,1e-08]
["bitfinex","ETHUSD",1757512196962,0.4723,4431.0,4429.8,1e-08]
["bitfinex","ETHUSD",1757512197261,0.792,4430.8,4429.8,1e-08]
["bitfinex","ETHUSD",1757512197577,3.0,4430.5,4429.1,1.76902592]
["bitfinex","ETHUSD",1757512197871,2.25733769,4430.0,4429.1,1.76305643]
["bitfinex","ETHUSD",1757512198041,2.25750117,4429.7,4429.1,1.76305643]
["bitfinex","ETHUSD",1757512198240,0.02821351,4430.5,4429.2,4.747]
["bitfinex","ETHUSD",1757512198442,2.25713253,4430.4,4429.3,4.745]
["bitfinex","ETHUSD",1757512198665,0.02821351,4430.5,4429.4,4.745]
["bitfinex","ETHUSD",1757512198862,2.25706724,4430.6,4429.1,1.76305643]
["bitfinex","ETHUSD",1757512198863,2.91766042,4431.0,4429.5,4.744]
["bitfinex","ETHUSD",1757512199064,7.67010065,4432.5,4429.4,0.4476]
["bitfinex","ETHUSD",1757512199065,0.5223,4431.8,4429.4,0.4476]
["bitfinex","ETHUSD",1757512199268,0.07820524,4431.8,4429.6,4.741]
["bitfinex","ETHUSD",1757512199584,0.05,4431.8,4429.7,2.1501]
["bitfinex","ETHUSD",1757512199936,0.05,4431.8,4429.8,4.74]
["bitfinex","ETHUSD",1757512200135,0.05,4431.8,4429.9,1.733]
["bitfinex","ETHUSD",1757512200379,0.05,4431.8,4430.0,2.25733634]
["bitfinex","ETHUSD",1757512200549,0.05,4431.8,4431.3,2.25665498]
["bitfinex","ETHUSD",1757512200750,0.05,4431.8,4430.1,5.82104363]
["bitfinex","ETHUSD",1757512200751,0.05,4431.8,4431.4,1.733]
["bitfinex","ETHUSD",1757512200951,0.05,4431.8,4430.1,1.08804363]
["bitfinex","ETHUSD",1757512201182,0.05,4431.8,4430.4,2.25712659]
["bitfinex","ETHUSD",1757512201346,0.07820524,4431.8,4430.0,2.1501]
["bitfinex","ETHUSD",1757512201540,0.05,4431.8,4430.1,6.462]
["bitfinex","ETHUSD",1757512201969,0.05,4431.8,4430.8,2.25689993]
["bitfinex","ETHUSD",1757512202383,0.07820524,4431.8,4430.2,0.4476]
["bitfinex","ETHUSD",1757512202594,0.07820524,4431.8,4430.3,4.726]
["bitfinex","ETHUSD",1757512202795,0.23745579,4431.7,4430.6,2.25702524]
["bitfinex","ETHUSD",1757512202997,0.23745579,4431.7,4430.0,1.7025]
["bitfinex","ETHUSD",1757512203222,0.23745579,4431.7,4430.1,6.456]
["bitfinex","ETHUSD",1757512203515,0.025,4430.8,4430.2,0.4476]
["bitfinex","ETHUSD",1757512203717,0.025,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757512204169,0.025,4430.8,4430.7,4.4070797]
["bitfinex","ETHUSD",1757512204371,0.025,4430.8,4429.1,1.73355643]
["bitfinex","ETHUSD",1757512204692,0.025,4430.8,4428.1,0.04]
["bitfinex","ETHUSD",1757512204693,0.792,4430.6,4428.1,0.04]
["bitfinex","ETHUSD",1757512204894,2.25782452,4429.1,4428.1,0.04]
["bitfinex","ETHUSD",1757512205092,2.25782452,4429.1,4428.8,1e-08]
["bitfinex","ETHUSD",1757512205093,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757512205308,3.792,4428.8,4428.1,1e-08]
["bitfinex","ETHUSD",1757512205517,2.25825391,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757512205699,2.28648208,4428.2,4428.1,1e-08]
["bitfinex","ETHUSD",1757512205873,3.05030491,4428.1,4427.8,1e-08]
["bitfinex","ETHUSD",1757512206066,5.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757512206268,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757512206883,0.75446549,4428.2,4427.8,1e-08]
["bitfinex","ETHUSD",1757512207099,2.25799896,4428.7,4427.8,1.73300001]
["bitfinex","ETHUSD",1757512207295,3.4723,4429.2,4427.8,1.73300001]
["bitfinex","ETHUSD",1757512207497,2.25799799,4428.8,4427.8,1.73300001]
["bitfinex","ETHUSD",1757512207698,3.4723,4429.2,4427.8,1.73300001]
["bitfinex","ETHUSD",1757512208080,2.25840691,4427.9,4427.8,1.73300001]
["bitfinex","ETHUSD",1757512208713,0.02822689,4428.4,4427.8,1e-08]
["bitfinex","ETHUSD",1757512209006,3.0,4428.8,4427.8,1e-08]
["bitfinex","ETHUSD",1757512209170,0.02822498,4428.7,4427.8,1e-08]
["bitfinex","ETHUSD",1757512209697,2.25748922,4429.7,4427.9,0.4476]
["bitfinex","ETHUSD",1757512210041,2.25748922,4429.7,4427.8,1e-08]
["bitfinex","ETHUSD",1757512210042,0.02821925,4429.6,4427.8,1e-08]
["bitfinex","ETHUSD",1757512210211,0.02821925,4429.6,4428.0,4.74]
["bitfinex","ETHUSD",1757512210212,2.25817425,4428.4,4428.0,4.74]
["bitfinex","ETHUSD",1757512210413,2.25769308,4429.3,4428.0,4.74]
["bitfinex","ETHUSD",1757512210711,0.27829722,4429.5,4428.0,4.74]
["bitfinex","ETHUSD",1757512211010,0.02822052,4429.4,4428.1,4.733]
["bitfinex","ETHUSD",1757512211226,0.27829722,4429.5,4428.2,0.4476]
["bitfinex","ETHUSD",1757512211392,0.02822052,4429.4,4427.9,1.7025]
["bitfinex","ETHUSD",1757512211716,2.25830491,4428.1,4428.0,5.305]
["bitfinex","ETHUSD",1757512211883,0.792,4428.0,4426.1,0.04]
["bitfinex","ETHUSD",1757512212085,2.25866196,4427.4,4426.1,0.04]
["bitfinex","ETHUSD",1757512212397,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1757512212598,2.25927432,4426.2,4424.8,0.025]
["bitfinex","ETHUSD",1757512212599,0.792,4426.1,4424.8,0.025]
["bitfinex","ETHUSD",1757512213089,2.25978486,4425.2,4424.8,0.025]
["bitfinex","ETHUSD",1757512213290,2.28803217,4425.2,4424.8,0.025]
["bitfinex","ETHUSD",1757512213491,2.25932536,4426.1,4424.8,0.025]
["bitfinex","ETHUSD",1757512213687,2.25978486,4425.2,4424.8,0.025]
["bitfinex","ETHUSD",1757512214097,2.71455843,4425.2,4424.8,0.025]
["bitfinex","ETHUSD",1757512214300,2.25983593,4425.1,4424.8,0.025]
["bitfinex","ETHUSD",1757512214523,2.25993807,4424.9,4424.8,0.025]
["bitfinex","ETHUSD",1757512214834,2.25993807,4424.9,4424.1,0.04]
["bitfinex","ETHUSD",1757512214835,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1757512215051,0.02825369,4424.2,4423.1,0.04]
["bitfinex","ETHUSD",1757512215201,2.26044892,4423.9,4423.1,0.04]
["bitfinex","ETHUSD",1757512215396,2.26072491,4423.4,4423.1,0.04]
["bitfinex","ETHUSD",1757512215596,2.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1757512216722,3.64380665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1757512216927,4.43580665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1757512217142,4.43580665,4423.2,4421.8,0.025]
["bitfinex","ETHUSD",1757512217143,1.68558586,4423.2,4421.8,0.025]
["bitfinex","ETHUSD",1757512217298,2.26050002,4423.8,4421.8,0.025]
["bitfinex","ETHUSD",1757512217499,0.02825688,4423.7,4422.1,0.4876]
["bitfinex","ETHUSD",1757512217731,2.26065332,4423.5,4422.2,1.7025]
["bitfinex","ETHUSD",1757512218030,0.92707357,4425.2,4422.3,0.4476]
["bitfinex","ETHUSD",1757512218249,0.02824794,4425.1,4422.4,1.7025]
["bitfinex","ETHUSD",1757512218449,0.50054794,4425.1,4422.5,2.1826]
["bitfinex","ETHUSD",1757512218603,2.26056416,4423.7,4422.6,2.036]
["bitfinex","ETHUSD",1757512218800,0.02824986,4424.8,4422.7,2.1501]
["bitfinex","ETHUSD",1757512219120,3.0,4425.1,4422.8,6.9261]
["bitfinex","ETHUSD",1757512219303,0.59309306,4425.0,4422.8,4.776]
["bitfinex","ETHUSD",1757512219654,0.06824922,4424.9,4422.9,2.1501]
["bitfinex","ETHUSD",1757512219813,2.26003077,4424.8,4423.0,2.1501]
["bitfinex","ETHUSD",1757512220136,0.0282505,4424.7,4423.1,2.1501]
["bitfinex","ETHUSD",1757512220337,2.2600913,4424.6,4423.1,2.1501]
["bitfinex","ETHUSD",1757512220635,0.25708595,4424.5,4423.1,2.1501]
["bitfinex","ETHUSD",1757512220839,0.02825177,4424.5,4422.8,4.765]
["bitfinex","ETHUSD",1757512221201,0.02825177,4424.5,4422.9,1.7025]
["bitfinex","ETHUSD",1757512221435,0.04,4424.9,4423.0,2.26090888]
["bitfinex","ETHUSD",1757512221671,0.04,4424.9,4423.0,0.4476]
["bitfinex","ETHUSD",1757512221974,0.04,4424.9,4424.6,2.26004223]
["bitfinex","ETHUSD",1757512222183,0.04,4424.9,4424.7,3.8851]
["bitfinex","ETHUSD",1757512222184,0.025,4424.8,4424.7,3.8851]
["bitfinex","ETHUSD",1757512222487,0.025,4424.8,4424.7,8.6451]
["bitfinex","ETHUSD",1757512222780,0.025,4424.8,4424.7,11.76965022]
["bitfinex","ETHUSD",1757512223337,0.025,4425.8,4424.8,2.25998915]
["bitfinex","ETHUSD",1757512223575,0.025,4425.8,4424.8,2.1758]
["bitfinex","ETHUSD",1757512223771,0.025,4425.8,4425.7,2.25952956]
["bitfinex","ETHUSD",1757512223988,0.025,4425.8,4425.7,8.74552956]
["bitfinex","ETHUSD",1757512224271,0.025,4425.8,4425.7,7.27084477]
["bitfinex","ETHUSD",1757512224469,0.025,4425.8,4425.7,12.01984477]
["bitfinex","ETHUSD",1757512224673,0.025,4425.8,4425.7,5.01131521]
["bitfinex","ETHUSD",1757512224971,0.025,4425.8,4425.7,8.6548]
["bitfinex","ETHUSD",1757512225271,2.28447851,4425.8,4425.7,6.479]
["bitfinex","ETHUSD",1757512225574,0.025,4425.8,4425.7,6.479]
["bitfinex","ETHUSD",1757512226234,0.025,4425.8,4425.7,8.1957]
["bitfinex","ETHUSD",1757512226636,0.025,4425.8,4425.7,8.6548]
["bitfinex","ETHUSD",1757512226932,0.025,4425.8,4425.7,9.48565]
["bitfinex","ETHUSD",1757512227358,0.025,4425.8,4425.7,9.59845]
["bitfinex","ETHUSD",1757512227569,0.025,4425.8,4425.7,11.85797956]
["bitfinex","ETHUSD",1757512228256,0.025,4425.8,4425.7,4.85445]
["bitfinex","ETHUSD",1757512228457,0.025,4425.8,4424.6,4.724]
["bitfinex","ETHUSD",1757512228663,2.26004022,4424.7,4424.6,4.724]
["bitfinex","ETHUSD",1757512228871,2.25988566,4425.1,4424.6,4.724]
["bitfinex","ETHUSD",1757512229072,2.25968274,4425.4,4424.6,5.1831]
["bitfinex","ETHUSD",1757512229272,2.25988971,4425.0,4424.7,1.7167]
["bitfinex","ETHUSD",1757512229476,0.025,4425.8,4424.8,2.1758]
["bitfinex","ETHUSD",1757512229987,0.025,4425.8,4424.2,1.735]
["bitfinex","ETHUSD",1757512229988,0.02824411,4425.7,4424.2,1.735]
["bitfinex","ETHUSD",1757512230286,2.26001368,4424.8,4424.3,4.13]
["bitfinex","ETHUSD",1757512230475,2.26023638,4424.4,4424.2,1.735]
["bitfinex","ETHUSD",1757512230684,2.26012672,4424.6,4424.3,4.741]
["bitfinex","ETHUSD",1757512230856,0.02824731,4425.2,4424.3,4.741]
["bitfinex","ETHUSD",1757512231059,2.25963168,4425.5,4424.3,4.741]
["bitfinex","ETHUSD",1757512231356,2.26024455,4424.3,4424.2,1.735]
["bitfinex","ETHUSD",1757512231555,2.26024455,4424.3,4424.2,6.47]
["bitfinex","ETHUSD",1757512231787,2.25944455,4424.3,4424.2,6.47]
["bitfinex","ETHUSD",1757512232191,2.25944455,4424.3,4424.2,1.735]
["bitfinex","ETHUSD",1757512232692,2.26034673,4424.1,4423.1,0.04]
["bitfinex","ETHUSD",1757512232895,2.26080665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1757512233102,2.26044892,4423.9,4423.1,0.04]
["bitfinex","ETHUSD",1757512233398,0.20862152,4424.2,4423.2,0.4591]
["bitfinex","ETHUSD",1757512233564,0.20862152,4424.1,4423.1,0.04]
["bitfinex","ETHUSD",1757512233759,0.20862152,4424.0,4423.2,4.729]
["bitfinex","ETHUSD",1757512233971,0.20862152,4424.3,4423.2,6.9226]
["bitfinex","ETHUSD",1757512234171,0.23687521,4424.2,4423.2,6.4457]
["bitfinex","ETHUSD",1757512234371,0.20862152,4424.1,4423.2,4.729]
["bitfinex","ETHUSD",1757512234589,2.26051713,4423.8,4423.2,4.729]
["bitfinex","ETHUSD",1757512234796,3.0,4425.2,4423.2,4.729]
["bitfinex","ETHUSD",1757512234991,2.5793,4425.3,4423.4,2.26070443]
["bitfinex","ETHUSD",1757512234992,0.20928857,4424.9,4423.4,2.26070443]
["bitfinex","ETHUSD",1757512235192,0.20928857,4424.8,4423.3,2.1758]
["bitfinex","ETHUSD",1757512235495,2.26014238,4424.5,4423.4,4.722]
["bitfinex","ETHUSD",1757512235694,2.26060593,4423.6,4423.3,1.7167]
["bitfinex","ETHUSD",1757512235865,2.28891148,4423.5,4423.4,4.721]
["bitfinex","ETHUSD",1757512236064,2.47003501,4423.5,4423.1,0.04]
["bitfinex","ETHUSD",1757512236262,2.26080665,4423.2,4423.1,0.041]
["bitfinex","ETHUSD",1757512236468,2.94325603,4423.2,4423.1,4.758]
["bitfinex","ETHUSD",1757512236666,0.20936126,4423.2,4423.1,6.9338]
["bitfinex","ETHUSD",1757512236998,0.23759831,4424.2,4423.1,6.9338]
["bitfinex","ETHUSD",1757512237185,0.002,4424.3,4423.1,6.9338]
["bitfinex","ETHUSD",1757512237186,0.20934462,4424.1,4423.1,6.9338]
["bitfinex","ETHUSD",1757512237385,0.002,4424.3,4423.1,6.9338]
["bitfinex","ETHUSD",1757512237586,0.002,4424.3,4423.9,2.26040639]
["bitfinex","ETHUSD",1757512237762,0.002,4424.3,4424.2,2.26029564]
["bitfinex","ETHUSD",1757512237965,0.21138344,4424.3,4422.4,1.7167]
["bitfinex","ETHUSD",1757512238189,0.21138344,4424.3,4423.2,1.7167]
["bitfinex","ETHUSD",1757512238190,0.45654277,4424.2,4423.2,1.7167]
["bitfinex","ETHUSD",1757512238499,0.23763777,4424.1,4423.3,4.369]
["bitfinex","ETHUSD",1757512238666,2.26070443,4423.4,4423.3,4.369]
["bitfinex","ETHUSD",1757512238863,2.26070443,4423.4,4423.1,0.041]
["bitfinex","ETHUSD",1757512238864,2.26075554,4423.3,4423.1,0.041]
["bitfinex","ETHUSD",1757512239068,2.26111337,4422.6,4422.5,1.735]
["bitfinex","ETHUSD",1757512239266,2.26131789,4422.2,4422.0,4.731]
["bitfinex","ETHUSD",1757512239499,2.47092893,4422.2,4422.0,4.731]
["bitfinex","ETHUSD",1757512239686,0.20961104,4422.2,4422.0,4.731]
["bitfinex","ETHUSD",1757512239888,2.47092893,4422.2,4422.0,4.731]
["bitfinex","ETHUSD",1757512240971,2.94414968,4422.2,4422.0,4.731]
["bitfinex","ETHUSD",1757512241164,2.94430211,4422.2,4421.8,1.76]
["bitfinex","ETHUSD",1757512241708,4.98495069,4422.2,4421.8,1e-08]
["bitfinex","ETHUSD",1757512241867,6.7448325,4422.1,4421.8,1e-08]
["bitfinex","ETHUSD",1757512242193,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757512242365,3.45264331,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757512242704,3.88204331,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757512243005,3.0,4421.7,4419.5,0.4591]
["bitfinex","ETHUSD",1757512243207,2.26234107,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1757512243384,2.47210454,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1757512243897,3.3777689,4420.2,4419.3,0.001]
["bitfinex","ETHUSD",1757512244101,5.26239225,4420.1,4419.3,0.001]
["bitfinex","ETHUSD",1757512244326,2.26249462,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757512244528,0.2096579,4419.9,4419.3,0.001]
["bitfinex","ETHUSD",1757512244729,0.2096579,4419.9,4419.8,2.17680001]
["bitfinex","ETHUSD",1757512244902,0.80590134,4421.4,4419.8,2.17680001]
["bitfinex","ETHUSD",1757512244903,0.20929847,4420.8,4419.8,2.58208001]
["bitfinex","ETHUSD",1757512245116,2.26249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512245293,2.2907758,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512245501,2.49988145,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512245843,2.47160027,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512246006,0.20910565,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512246207,2.26249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512246416,0.20910565,4420.4,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512246633,0.20910565,4420.3,4419.8,2.64980001]
["bitfinex","ETHUSD",1757512246804,2.26213507,4420.7,4419.8,2.64980001]
["bitfinex","ETHUSD",1757512247002,0.20910565,4420.9,4419.8,0.46010001]
["bitfinex","ETHUSD",1757512247202,0.20910565,4421.3,4419.9,2.26246185]
["bitfinex","ETHUSD",1757512247404,0.23737851,4421.2,4419.8,0.46010001]
["bitfinex","ETHUSD",1757512247622,0.792,4420.8,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512247809,2.26249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512248005,7.95984591,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512248204,8.38924591,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757512248427,0.792,4419.7,4418.1,0.041]
["bitfinex","ETHUSD",1757512248728,2.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1757512248929,2.26300663,4418.9,4418.1,0.041]
["bitfinex","ETHUSD",1757512249233,0.2088626,4419.0,4418.1,0.041]
["bitfinex","ETHUSD",1757512249396,0.02828758,4418.9,4418.1,0.041]
["bitfinex","ETHUSD",1757512249600,2.26315273,4418.7,4418.1,0.041]
["bitfinex","ETHUSD",1757512249796,2.2626482,4419.6,4418.1,0.041]
["bitfinex","ETHUSD",1757512250137,2.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1757512250428,0.02828374,4419.5,4418.1,0.041]
["bitfinex","ETHUSD",1757512250429,2.26275059,4419.4,4418.1,0.041]
["bitfinex","ETHUSD",1757512250630,0.02828502,4419.3,4418.1,1.7577]
["bitfinex","ETHUSD",1757512250796,2.69735129,4419.9,4418.2,0.4591]
["bitfinex","ETHUSD",1757512250998,0.02828182,4419.8,4418.2,0.4591]
["bitfinex","ETHUSD",1757512251247,2.26304552,4418.9,4418.2,0.4591]
["bitfinex","ETHUSD",1757512251470,2.26304552,4418.9,4418.1,0.041]
["bitfinex","ETHUSD",1757512251471,0.02828758,4418.9,4418.1,0.041]
["bitfinex","ETHUSD",1757512251682,0.22911553,4418.9,4418.1,0.041]
["bitfinex","ETHUSD",1757512251840,2.26326478,4418.4,4418.1,0.041]
["bitfinex","ETHUSD",1757512252176,2.26263609,4419.7,4418.2,3.9128]
["bitfinex","ETHUSD",1757512252177,2.26304782,4418.9,4418.2,3.9128]
["bitfinex","ETHUSD",1757512252337,0.0282831,4419.6,4418.2,3.9128]
["bitfinex","ETHUSD",1757512252786,0.0282831,4419.6,4418.2,8.6388]
["bitfinex","ETHUSD",1757512253087,0.20799065,4420.1,4418.2,8.6388]
["bitfinex","ETHUSD",1757512253088,2.26249462,4419.9,4418.2,3.4537]
["bitfinex","ETHUSD",1757512253371,0.52616051,4419.8,4418.2,3.4537]
["bitfinex","ETHUSD",1757512253570,0.02828182,4419.8,4418.2,3.4537]
["bitfinex","ETHUSD",1757512253774,2.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1757512254335,2.29165723,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1757512254568,2.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1757512254873,0.02829142,4418.3,4418.1,0.041]
["bitfinex","ETHUSD",1757512255076,2.26336517,4418.2,4418.1,0.041]
["bitfinex","ETHUSD",1757512255316,5.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512255482,2.26387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757512256328,2.26380193,4417.4,4417.1,0.04]
["bitfinex","ETHUSD",1757512256329,2.26377976,4417.4,4417.1,0.04]
["bitfinex","ETHUSD",1757512256524,0.22633652,4418.2,4417.2,0.001]
["bitfinex","ETHUSD",1757512256525,2.26371344,4417.6,4417.2,0.001]
["bitfinex","ETHUSD",1757512256687,2.2633794,4418.2,4417.2,0.001]
["bitfinex","ETHUSD",1757512257026,2.26290421,4419.1,4417.3,2.38769]
["bitfinex","ETHUSD",1757512257239,2.26336249,4418.3,4417.3,4.65151025]
["bitfinex","ETHUSD",1757512257389,2.26313591,4418.7,4417.4,8.6419]
["bitfinex","ETHUSD",1757512257585,0.0282895,4418.6,4417.7,2.26358076]
["bitfinex","ETHUSD",1757512257821,0.0282895,4418.6,4417.8,2.1669]
["bitfinex","ETHUSD",1757512258135,0.02828374,4419.5,4417.8,4.43046665]
["bitfinex","ETHUSD",1757512258341,0.20815222,4419.6,4418.0,2.26344942]
["bitfinex","ETHUSD",1757512258342,0.1973436,4419.4,4418.0,2.26344942]
["bitfinex","ETHUSD",1757512258635,2.26300304,4419.0,4417.9,3.99931145]
["bitfinex","ETHUSD",1757512258818,0.20835891,4419.7,4418.2,2.26331411]
["bitfinex","ETHUSD",1757512259134,0.025,4419.8,4417.8,1.14261838]
["bitfinex","ETHUSD",1757512259135,0.20835891,4419.6,4418.3,8.6399]
["bitfinex","ETHUSD",1757512259299,0.20835891,4419.5,4419.3,0.1128]
["bitfinex","ETHUSD",1757512259632,0.21845803,4419.7,4419.6,0.1128]
["bitfinex","ETHUSD",1757512259811,0.21845803,4419.7,4419.6,2.2797]
["bitfinex","ETHUSD",1757512260020,0.025,4419.8,4419.7,2.262597]
["bitfinex","ETHUSD",1757512260201,0.025,4419.8,4419.7,2.1669]
["bitfinex","ETHUSD",1757512260533,0.025,4419.8,4419.4,1.737]
["bitfinex","ETHUSD",1757512260733,0.025,4419.8,4419.7,4.429497]
["bitfinex","ETHUSD",1757512261038,0.025,4419.8,4419.7,2.1669]
["bitfinex","ETHUSD",1757512261486,0.025,4419.8,4419.4,6.465]
["bitfinex","ETHUSD",1757512261487,2.2626994,4419.5,4419.4,1.737]
["bitfinex","ETHUSD",1757512262626,0.025,4419.8,4419.4,1.737]
["bitfinex","ETHUSD",1757512262834,2.29090525,4419.7,4419.4,1.737]
["bitfinex","ETHUSD",1757512263015,2.2626994,4419.5,4419.4,1.737]
["bitfinex","ETHUSD",1757512263389,3.792,4419.0,4417.1,0.04]
["bitfinex","ETHUSD",1757512263610,2.26382631,4417.3,4417.1,0.04]
["bitfinex","ETHUSD",1757512264596,2.71694016,4418.9,4417.1,0.04]
["bitfinex","ETHUSD",1757512264597,3.0,4418.7,4417.1,0.04]
["bitfinex","ETHUSD",1757512264798,1.737,4419.0,4417.3,6.487]
["bitfinex","ETHUSD",1757512265120,3.4539,4419.4,4417.4,2.1669]
["bitfinex","ETHUSD",1757512265121,2.26332397,4418.3,4417.4,2.1669]
["bitfinex","ETHUSD",1757512265304,2.26310016,4418.8,4417.5,3.56030658]
["bitfinex","ETHUSD",1757512265508,0.45603222,4419.5,4417.6,4.43054068]
["bitfinex","ETHUSD",1757512265707,0.45603222,4419.5,4417.7,2.1669]
["bitfinex","ETHUSD",1757512266019,0.02828438,4419.4,4417.7,4.43051495]
["bitfinex","ETHUSD",1757512266322,0.02828438,4419.4,4417.8,4.744]
["bitfinex","ETHUSD",1757512266323,2.2632548,4418.5,4417.8,4.744]
["bitfinex","ETHUSD",1757512266824,2.26316118,4418.6,4417.9,4.742]
["bitfinex","ETHUSD",1757512267009,2.2635701,4417.8,4417.7,1.7358]
["bitfinex","ETHUSD",1757512267323,2.26382631,4417.3,4417.2,0.001]
["bitfinex","ETHUSD",1757512267526,2.26382631,4417.3,4416.8,1e-08]
["bitfinex","ETHUSD",1757512267527,3.0,4417.2,4416.8,1e-08]
["bitfinex","ETHUSD",1757512267728,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512268207,5.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512268407,4.46170223,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512268618,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512269322,2.393,4416.7,4412.6,1.7358]
["bitfinex","ETHUSD",1757512269526,2.393,4416.7,4412.1,0.04]
["bitfinex","ETHUSD",1757512269527,0.60566667,4414.6,4413.2,1.7358]
["bitfinex","ETHUSD",1757512269751,2.26531351,4414.4,4413.0,0.4311]
["bitfinex","ETHUSD",1757512269900,2.26569611,4413.7,4412.6,1.738]
["bitfinex","ETHUSD",1757512270258,3.0,4414.3,4412.6,1.738]
["bitfinex","ETHUSD",1757512270583,2.37867814,4413.3,4413.2,4.898]
["bitfinex","ETHUSD",1757512270873,2.37867814,4413.3,4412.6,1.738]
["bitfinex","ETHUSD",1757512270874,2.26592948,4413.2,4412.6,1.738]
["bitfinex","ETHUSD",1757512271167,2.26592948,4413.2,4412.6,6.633]
["bitfinex","ETHUSD",1757512271369,2.26592948,4413.2,4413.1,2.2069]
["bitfinex","ETHUSD",1757512271659,0.01,4413.3,4413.1,2.43009]
["bitfinex","ETHUSD",1757512271828,0.01,4413.3,4413.2,7.0599]
["bitfinex","ETHUSD",1757512272358,0.01,4413.3,4413.2,7.0579]
["bitfinex","ETHUSD",1757512272665,0.01,4413.3,4413.2,9.32382948]
["bitfinex","ETHUSD",1757512273158,0.01,4413.3,4413.2,4.43282948]
["bitfinex","ETHUSD",1757512273360,0.01,4413.3,4413.2,5.12903273]
["bitfinex","ETHUSD",1757512273571,1e-08,4413.3,4413.2,10.01403273]
["bitfinex","ETHUSD",1757512273726,1e-08,4413.3,4413.2,10.01103273]
["bitfinex","ETHUSD",1757512273921,1e-08,4413.3,4413.2,10.80303273]
["bitfinex","ETHUSD",1757512274184,1e-08,4413.3,4413.2,14.4872921]
["bitfinex","ETHUSD",1757512274326,0.04,4415.9,4413.4,0.792]
["bitfinex","ETHUSD",1757512274660,0.04,4415.9,4413.2,12.22136262]
["bitfinex","ETHUSD",1757512274661,0.04,4415.9,4413.7,0.792]
["bitfinex","ETHUSD",1757512274836,0.04,4415.9,4414.3,0.792]
["bitfinex","ETHUSD",1757512275031,0.04,4415.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757512275246,0.04,4415.9,4414.9,1.739]
["bitfinex","ETHUSD",1757512275444,0.025,4415.8,4415.0,4.87]
["bitfinex","ETHUSD",1757512275656,0.025,4415.8,4415.1,3.04449]
["bitfinex","ETHUSD",1757512276150,2.26487659,4415.3,4415.1,1.739]
["bitfinex","ETHUSD",1757512276450,0.025,4415.8,4415.2,4.865]
["bitfinex","ETHUSD",1757512276451,2.26478867,4415.5,4415.2,4.865]
["bitfinex","ETHUSD",1757512276644,0.025,4415.8,4415.2,4.865]
["bitfinex","ETHUSD",1757512277048,0.04,4415.9,4415.2,4.865]
["bitfinex","ETHUSD",1757512277049,0.04,4415.9,4415.3,2.1669]
["bitfinex","ETHUSD",1757512277245,0.04,4415.9,4415.6,2.26467521]
["bitfinex","ETHUSD",1757512277457,0.04,4415.9,4415.7,5.10046752]
["bitfinex","ETHUSD",1757512277756,0.025,4416.8,4415.7,5.10046752]
["bitfinex","ETHUSD",1757512277757,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757512278062,0.025,4416.8,4416.7,8.88213385]
["bitfinex","ETHUSD",1757512278269,0.025,4416.8,4416.7,11.04903385]
["bitfinex","ETHUSD",1757512278856,0.025,4416.8,4416.7,11.04203385]
["bitfinex","ETHUSD",1757512279026,0.025,4416.8,4416.7,12.37265854]
["bitfinex","ETHUSD",1757512279729,0.025,4416.8,4416.7,7.50065854]
["bitfinex","ETHUSD",1757512279929,0.025,4416.8,4416.7,12.36665854]
["bitfinex","ETHUSD",1757512280142,0.025,4416.8,4416.7,7.50065854]
["bitfinex","ETHUSD",1757512280582,0.025,4416.8,4416.7,12.36065854]
["bitfinex","ETHUSD",1757512280835,0.025,4416.8,4416.7,1.7358]
["bitfinex","ETHUSD",1757512280836,1e-08,4416.8,4416.7,1.7358]
["bitfinex","ETHUSD",1757512281139,2.2640826,4416.8,4416.7,6.632]
["bitfinex","ETHUSD",1757512281369,2.2640826,4416.8,4416.7,6.631]
["bitfinex","ETHUSD",1757512281681,2.2640826,4416.8,4416.7,6.629]
["bitfinex","ETHUSD",1757512281970,2.2640826,4416.8,4416.7,1.739]
["bitfinex","ETHUSD",1757512282300,2.2640826,4416.8,4416.7,6.5476]
["bitfinex","ETHUSD",1757512282880,2.2640826,4416.8,4416.7,1.6646]
["bitfinex","ETHUSD",1757512283382,2.2640826,4416.8,4416.7,6.5426]
["bitfinex","ETHUSD",1757512283541,2.2640826,4416.8,4416.7,1.6646]
["bitfinex","ETHUSD",1757512283735,2.2640826,4416.8,4415.2,1.738]
["bitfinex","ETHUSD",1757512283736,0.69472245,4416.8,4415.2,1.738]
["bitfinex","ETHUSD",1757512284063,2.26438184,4416.3,4415.3,4.872]
["bitfinex","ETHUSD",1757512284237,2.26433147,4416.4,4415.4,2.149]
["bitfinex","ETHUSD",1757512284442,2.47400823,4416.3,4415.4,2.149]
["bitfinex","ETHUSD",1757512284655,2.26448993,4416.1,4415.5,4.866]
["bitfinex","ETHUSD",1757512284869,1e-08,4416.8,4415.5,4.866]
["bitfinex","ETHUSD",1757512285140,2.47380825,4416.7,4415.8,2.26457126]
["bitfinex","ETHUSD",1757512285368,1e-08,4416.8,4415.9,2.26449797]
["bitfinex","ETHUSD",1757512285369,2.26413246,4416.8,4415.9,2.26449797]
["bitfinex","ETHUSD",1757512285561,2.26413246,4416.8,4415.7,2.7239265]
["bitfinex","ETHUSD",1757512285562,0.20965314,4416.7,4415.7,2.7239265]
["bitfinex","ETHUSD",1757512285762,1e-08,4416.8,4415.6,0.7015]
["bitfinex","ETHUSD",1757512285763,1e-08,4416.8,4416.0,2.26449275]
["bitfinex","ETHUSD",1757512285972,1e-08,4416.8,4416.1,7.173]
["bitfinex","ETHUSD",1757512286269,1e-08,4416.8,4416.5,2.26423424]
["bitfinex","ETHUSD",1757512286496,1e-08,4416.8,4416.6,2.26417129]
["bitfinex","ETHUSD",1757512286682,1e-08,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757512286894,1e-08,4416.8,4416.6,4.859]
["bitfinex","ETHUSD",1757512287188,1e-08,4416.8,4416.7,7.12013385]
["bitfinex","ETHUSD",1757512287341,1e-08,4416.8,4416.7,10.25349953]
["bitfinex","ETHUSD",1757512287639,1e-08,4416.8,4416.7,5.39749953]
["bitfinex","ETHUSD",1757512287839,1e-08,4416.8,4416.7,10.24549953]
["bitfinex","ETHUSD",1757512288245,1e-08,4416.8,4416.7,5.39749953]
["bitfinex","ETHUSD",1757512288459,1e-08,4416.8,4416.7,10.24349953]
["bitfinex","ETHUSD",1757512288655,1e-08,4416.8,4416.7,10.23849953]
["bitfinex","ETHUSD",1757512288859,1e-08,4416.8,4416.7,5.39749953]
["bitfinex","ETHUSD",1757512289077,1e-08,4416.8,4416.7,10.23649953]
["bitfinex","ETHUSD",1757512289390,1e-08,4417.2,4417.1,3.05592882]
["bitfinex","ETHUSD",1757512289540,1e-08,4417.2,4417.1,5.62592484]
["bitfinex","ETHUSD",1757512289883,0.04,4418.9,4417.1,5.62592484]
["bitfinex","ETHUSD",1757512289884,0.04,4418.9,4418.8,2.26305784]
["bitfinex","ETHUSD",1757512290056,0.04,4418.9,4418.8,12.018]
["bitfinex","ETHUSD",1757512290261,0.04,4418.9,4418.8,16.42905784]
["bitfinex","ETHUSD",1757512290465,0.04,4418.9,4418.8,11.58405784]
["bitfinex","ETHUSD",1757512290786,0.04,4418.9,4418.8,5.79677855]
["bitfinex","ETHUSD",1757512290967,1.5417,4418.9,4415.6,0.4593]
["bitfinex","ETHUSD",1757512291177,1.5417,4418.9,4415.7,1.738]
["bitfinex","ETHUSD",1757512291178,2.26321149,4418.5,4415.7,1.738]
["bitfinex","ETHUSD",1757512291505,3.0,4418.1,4415.8,1.706]
["bitfinex","ETHUSD",1757512291807,2.26351886,4417.9,4415.8,1.706]
["bitfinex","ETHUSD",1757512291967,0.23782902,4417.8,4415.8,1.731]
["bitfinex","ETHUSD",1757512292304,2.26367258,4417.6,4416.1,0.04]
["bitfinex","ETHUSD",1757512292454,0.2473207,4417.5,4416.1,0.38607]
["bitfinex","ETHUSD",1757512292653,2.26413629,4416.7,4416.2,4.876]
["bitfinex","ETHUSD",1757512292965,0.4655,4418.0,4416.3,0.4593]
["bitfinex","ETHUSD",1757512293297,3.0,4418.7,4416.4,4.872]
["bitfinex","ETHUSD",1757512293298,0.2095655,4417.9,4416.4,4.872]
["bitfinex","ETHUSD",1757512293498,0.2095655,4418.5,4416.5,2.941]
["bitfinex","ETHUSD",1757512293796,0.4655,4419.5,4416.4,4.872]
["bitfinex","ETHUSD",1757512293797,0.20954551,4418.8,4416.7,0.792]
["bitfinex","ETHUSD",1757512293981,0.2095279,4419.4,4418.4,2.26326081]
["bitfinex","ETHUSD",1757512294177,2.2628114,4419.3,4418.5,1.738]
["bitfinex","ETHUSD",1757512294384,0.20947473,4419.7,4418.6,6.604]
["bitfinex","ETHUSD",1757512294613,0.23775719,4419.7,4418.7,6.601]
["bitfinex","ETHUSD",1757512294880,0.20947473,4419.6,4418.8,1.738]
["bitfinex","ETHUSD",1757512295101,0.02828374,4419.5,4418.8,1.738]
["bitfinex","ETHUSD",1757512295467,2.30300663,4418.9,4418.8,1.738]
["bitfinex","ETHUSD",1757512295782,0.49659779,4418.9,4418.8,1.738]
["bitfinex","ETHUSD",1757512295987,0.04,4418.9,4418.8,6.592]
["bitfinex","ETHUSD",1757512296150,0.24948897,4418.9,4418.8,6.592]
["bitfinex","ETHUSD",1757512296356,2.30300663,4418.9,4418.8,6.592]
["bitfinex","ETHUSD",1757512296595,2.30300663,4418.9,4418.8,1.738]
["bitfinex","ETHUSD",1757512296766,2.51248905,4418.9,4418.8,6.59]
["bitfinex","ETHUSD",1757512296969,2.51248905,4418.9,4418.8,6.586]
["bitfinex","ETHUSD",1757512297165,2.30300663,4418.9,4418.8,1.738]
["bitfinex","ETHUSD",1757512297382,2.75959944,4418.9,4418.8,6.583]
["bitfinex","ETHUSD",1757512297757,2.75959944,4418.9,4418.8,6.58]
["bitfinex","ETHUSD",1757512297955,2.75959944,4418.9,4417.7,1.6897]
["bitfinex","ETHUSD",1757512297956,0.49659281,4418.9,4417.7,1.6897]
["bitfinex","ETHUSD",1757512298154,0.49659281,4418.9,4416.1,5.81907]
["bitfinex","ETHUSD",1757512298155,0.703233,4418.8,4417.1,1.738]
["bitfinex","ETHUSD",1757512298369,2.26367644,4417.6,4417.4,4.419]
["bitfinex","ETHUSD",1757512298578,2.26372382,4417.5,4417.4,1.738]
["bitfinex","ETHUSD",1757512298776,2.26372382,4417.5,4417.4,6.576]
["bitfinex","ETHUSD",1757512299200,2.26372382,4417.5,4417.4,1.738]
["bitfinex","ETHUSD",1757512299369,2.26372382,4417.5,4417.4,6.572]
["bitfinex","ETHUSD",1757512299568,3.4655,4418.3,4417.4,6.572]
["bitfinex","ETHUSD",1757512299758,0.78239099,4418.3,4417.4,6.572]
["bitfinex","ETHUSD",1757512300105,2.26337058,4418.2,4417.4,6.572]
["bitfinex","ETHUSD",1757512300256,0.0282927,4418.1,4417.8,0.025]
["bitfinex","ETHUSD",1757512300450,3.4655,4418.8,4417.9,4.833]
["bitfinex","ETHUSD",1757512300451,2.26346763,4418.0,4417.9,4.833]
["bitfinex","ETHUSD",1757512300869,2.26346763,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1757512300870,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512301066,2.72901886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512301390,3.22826751,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512301590,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512302156,2.72901886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512302373,2.93909856,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512302596,2.72901886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512302908,2.96739254,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512303108,3.4904748,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512303461,2.99668082,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512303804,0.2100797,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1757512304143,0.1128,4418.2,4417.8,0.025]
["bitfinex","ETHUSD",1757512304144,0.1128,4418.2,4417.9,4.814]
["bitfinex","ETHUSD",1757512304394,0.1128,4418.2,4418.0,4.812]
["bitfinex","ETHUSD",1757512304560,0.04,4418.9,4417.9,0.1128]
["bitfinex","ETHUSD",1757512304561,0.32327387,4418.6,4417.9,0.1128]
["bitfinex","ETHUSD",1757512304760,0.21047387,4418.8,4418.0,4.81]
["bitfinex","ETHUSD",1757512304999,2.29144658,4418.7,4417.8,0.025]
["bitfinex","ETHUSD",1757512305184,2.26346763,4418.0,4417.9,4.807]
["bitfinex","ETHUSD",1757512305495,2.26346763,4418.0,4417.8,0.025]
["bitfinex","ETHUSD",1757512305659,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512305989,2.26351886,4417.9,4417.8,4.839]
["bitfinex","ETHUSD",1757512306200,2.26351886,4417.9,4417.8,4.838]
["bitfinex","ETHUSD",1757512306403,0.44955474,4418.3,4417.8,4.838]
["bitfinex","ETHUSD",1757512306614,0.21063166,4418.5,4417.8,4.838]
["bitfinex","ETHUSD",1757512306758,2.26340184,4418.2,4417.8,4.838]
["bitfinex","ETHUSD",1757512307100,2.26315895,4418.7,4417.9,4.807]
["bitfinex","ETHUSD",1757512307307,0.0282895,4418.6,4418.0,4.803]
["bitfinex","ETHUSD",1757512307475,0.02828886,4418.7,4418.0,4.803]
["bitfinex","ETHUSD",1757512307657,0.34895522,4418.6,4418.0,4.803]
["bitfinex","ETHUSD",1757512307859,2.2634164,4418.1,4418.0,4.803]
["bitfinex","ETHUSD",1757512308095,2.26321149,4418.5,4418.0,4.803]
["bitfinex","ETHUSD",1757512308271,0.34895522,4418.6,4418.0,4.803]
["bitfinex","ETHUSD",1757512308469,0.21063166,4418.8,4418.0,4.803]
["bitfinex","ETHUSD",1757512308672,0.23891988,4418.8,4418.2,2.26336517]
["bitfinex","ETHUSD",1757512308898,0.04,4418.9,4418.3,1.738]
["bitfinex","ETHUSD",1757512309215,0.04,4418.9,4418.4,4.794]
["bitfinex","ETHUSD",1757512309360,2.26305784,4418.8,4418.4,4.794]
["bitfinex","ETHUSD",1757512309561,2.26316438,4418.6,4418.4,4.794]
["bitfinex","ETHUSD",1757512309867,2.30301788,4418.9,4418.3,1.738]
["bitfinex","ETHUSD",1757512309868,0.04,4418.9,4418.3,1.738]
["bitfinex","ETHUSD",1757512310073,0.04,4418.9,4418.5,4.794]
["bitfinex","ETHUSD",1757512310269,0.04,4418.9,4418.3,1.738]
["bitfinex","ETHUSD",1757512310473,2.26321149,4418.5,4418.4,4.787]
["bitfinex","ETHUSD",1757512310658,2.26305784,4418.8,4418.4,4.787]
["bitfinex","ETHUSD",1757512310861,2.26311318,4418.7,4418.4,4.787]
["bitfinex","ETHUSD",1757512311095,0.04,4418.9,4418.3,1.738]
["bitfinex","ETHUSD",1757512311391,2.26316027,4418.6,4418.5,4.786]
["bitfinex","ETHUSD",1757512311570,0.04,4418.9,4418.3,1.738]
["bitfinex","ETHUSD",1757512311788,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512311992,2.29181284,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512312525,2.26271886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512312825,2.72821886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512312982,2.26271886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512313175,2.76471312,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512313404,3.20671914,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757512313711,2.73641914,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757512314085,3.23501312,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757512314774,2.76471312,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757512315212,3.23501312,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757512315515,3.792,4417.8,4416.8,0.025]
["bitfinex","ETHUSD",1757512315688,3.0,4417.2,4416.8,0.025]
["bitfinex","ETHUSD",1757512315891,2.26403133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757512316084,2.29233172,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757512316411,2.97352464,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757512316612,3.39746472,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757512316815,2.29233172,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757512317019,6.72223133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512317220,6.93319467,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512317381,7.93608335,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512317998,8.42193552,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512318321,9.72489375,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512318620,7.94499375,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512318820,6.98879631,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512319129,7.45909631,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512319336,7.24819849,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512319501,7.45885452,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512319818,6.98855452,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512320020,9.22445452,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512320241,8.73652004,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512320721,6.98855452,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512320896,8.25085452,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512321097,8.73651138,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512321492,9.71011138,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512321689,6.98855452,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512321889,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512322117,0.4214332,4417.4,4416.8,2.15440001]
["bitfinex","ETHUSD",1757512322338,0.3445906,4417.8,4416.9,1.738]
["bitfinex","ETHUSD",1757512322495,2.26367258,4417.6,4416.9,1.738]
["bitfinex","ETHUSD",1757512322694,0.02829526,4417.7,4416.9,1.738]
["bitfinex","ETHUSD",1757512322695,0.01,4417.9,4416.9,1.738]
["bitfinex","ETHUSD",1757512322896,0.01,4417.9,4417.0,0.4657]
["bitfinex","ETHUSD",1757512323413,0.01,4417.9,4417.1,1.6887]
["bitfinex","ETHUSD",1757512323616,0.01,4417.9,4417.2,2.26387756]
["bitfinex","ETHUSD",1757512323791,0.01,4417.9,4417.4,2.26377507]
["bitfinex","ETHUSD",1757512323994,0.01,4417.9,4417.6,2.26364761]
["bitfinex","ETHUSD",1757512324207,0.052,4418.8,4417.7,1.738]
["bitfinex","ETHUSD",1757512324396,0.027,4419.8,4417.7,1.738]
["bitfinex","ETHUSD",1757512324397,0.027,4419.8,4417.9,3.792]
["bitfinex","ETHUSD",1757512324594,0.027,4419.8,4417.8,3.4657]
["bitfinex","ETHUSD",1757512324794,2.26459786,4419.7,4418.0,3.0]
["bitfinex","ETHUSD",1757512325009,2.26266455,4419.6,4418.1,6.8654]
["bitfinex","ETHUSD",1757512325209,0.0282831,4419.6,4418.2,7.5884]
["bitfinex","ETHUSD",1757512325395,2.26294638,4419.1,4418.3,4.709]
["bitfinex","ETHUSD",1757512325595,2.26299446,4419.0,4418.2,2.1544]
["bitfinex","ETHUSD",1757512325797,2.2626482,4419.6,4418.3,4.709]
["bitfinex","ETHUSD",1757512326022,0.2752812,4419.6,4418.3,4.709]
["bitfinex","ETHUSD",1757512326426,2.26312019,4418.7,4418.3,4.709]
["bitfinex","ETHUSD",1757512326592,2.2626482,4419.6,4418.4,4.71]
["bitfinex","ETHUSD",1757512326794,2.2626994,4419.5,4418.4,4.71]
["bitfinex","ETHUSD",1757512327026,0.792,4419.3,4417.7,1.738]
["bitfinex","ETHUSD",1757512327230,2.2635701,4417.8,4417.7,1.738]
["bitfinex","ETHUSD",1757512327431,3.0,4418.7,4417.7,3.8924]
["bitfinex","ETHUSD",1757512327732,2.2635701,4417.8,4417.7,3.8924]
["bitfinex","ETHUSD",1757512327933,2.2635701,4417.8,4417.7,6.441]
["bitfinex","ETHUSD",1757512328111,2.2635701,4417.8,4417.7,1.738]
["bitfinex","ETHUSD",1757512328433,0.4703,4419.4,4417.7,8.5934]
["bitfinex","ETHUSD",1757512328597,0.42131622,4419.6,4417.9,2.26351886]
["bitfinex","ETHUSD",1757512328936,0.0282831,4419.6,4418.0,3.24259189]
["bitfinex","ETHUSD",1757512329135,2.26290669,4419.1,4418.1,3.95211007]
["bitfinex","ETHUSD",1757512329291,0.02828694,4419.0,4418.1,3.95211007]
["bitfinex","ETHUSD",1757512329491,2.26290669,4419.1,4418.1,1.6887]
["bitfinex","ETHUSD",1757512329730,0.02828502,4419.3,4418.1,1.6887]
["bitfinex","ETHUSD",1757512329930,0.25738346,4419.3,4418.2,4.699]
["bitfinex","ETHUSD",1757512330317,2.262853,4419.2,4418.2,4.699]
["bitfinex","ETHUSD",1757512330536,0.0282863,4419.1,4418.2,4.699]
["bitfinex","ETHUSD",1757512330852,2.26331394,4418.3,4418.1,1.6887]
["bitfinex","ETHUSD",1757512331056,0.0282863,4419.1,4418.2,6.8444]
["bitfinex","ETHUSD",1757512331241,2.2646473,4419.7,4418.3,2.2633035]
["bitfinex","ETHUSD",1757512331242,0.002,4419.7,4418.3,2.2633035]
["bitfinex","ETHUSD",1757512331442,2.26275417,4419.4,4418.5,2.26321149]
["bitfinex","ETHUSD",1757512331648,0.002,4419.7,4418.2,7.63776487]
["bitfinex","ETHUSD",1757512331649,0.002,4419.7,4418.6,6.15555926]
["bitfinex","ETHUSD",1757512331952,0.002,4419.7,4418.9,2.26297411]
["bitfinex","ETHUSD",1757512332153,0.002,4419.7,4418.7,2.1544]
["bitfinex","ETHUSD",1757512332357,0.002,4419.7,4418.9,2.26300663]
["bitfinex","ETHUSD",1757512332554,0.002,4419.7,4419.0,4.683]
["bitfinex","ETHUSD",1757512332757,0.002,4419.7,4419.1,4.679]
["bitfinex","ETHUSD",1757512332922,2.26460239,4419.7,4418.9,2.1544]
["bitfinex","ETHUSD",1757512333128,0.002,4419.7,4419.0,4.678]
["bitfinex","ETHUSD",1757512333323,2.26269977,4419.5,4418.9,2.1544]
["bitfinex","ETHUSD",1757512333538,0.002,4419.7,4416.8,2.26407985]
["bitfinex","ETHUSD",1757512333539,0.25475436,4419.4,4417.8,4.702]
["bitfinex","ETHUSD",1757512333755,0.02828502,4419.3,4417.8,4.702]
["bitfinex","ETHUSD",1757512333959,2.26351886,4417.9,4417.8,4.702]
["bitfinex","ETHUSD",1757512334122,0.002,4419.1,4417.8,6.8564]
["bitfinex","ETHUSD",1757512334329,2.26351255,4418.0,4417.8,6.8564]
["bitfinex","ETHUSD",1757512334546,0.002,4419.1,4417.9,2.1544]
["bitfinex","ETHUSD",1757512334959,2.2634164,4418.1,4418.0,4.674]
["bitfinex","ETHUSD",1757512335534,0.1128,4418.3,4418.0,6.8264]
["bitfinex","ETHUSD",1757512335738,2.26336517,4418.2,4418.1,1.6887]
["bitfinex","ETHUSD",1757512336447,2.26336517,4418.2,4417.8,0.025]
["bitfinex","ETHUSD",1757512336448,2.2634164,4418.1,4417.8,0.025]
["bitfinex","ETHUSD",1757512336649,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512336961,2.26351886,4417.9,4417.8,4.686]
["bitfinex","ETHUSD",1757512337130,2.37631886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757512337464,2.37631886,4417.9,4417.8,4.683]
["bitfinex","ETHUSD",1757512337627,0.002,4419.1,4417.8,6.8374]
["bitfinex","ETHUSD",1757512337832,0.1128,4418.2,4417.8,6.8374]
["bitfinex","ETHUSD",1757512338031,2.26341969,4418.1,4417.9,2.1544]
["bitfinex","ETHUSD",1757512338238,2.26326169,4418.5,4418.0,2.1544]
["bitfinex","ETHUSD",1757512338483,2.26333143,4418.3,4418.1,1.6887]
["bitfinex","ETHUSD",1757512338685,0.1128,4418.6,4418.2,4.65]
["bitfinex","ETHUSD",1757512338686,2.26321149,4418.5,4418.2,4.65]
["bitfinex","ETHUSD",1757512338832,2.26326271,4418.4,4418.3,2.1544]
["bitfinex","ETHUSD",1757512339366,2.26246271,4418.4,4418.3,2.1544]
["bitfinex","ETHUSD",1757512339568,2.26324455,4418.5,4418.3,6.8034]
["bitfinex","ETHUSD",1757512339766,0.1128,4418.7,4418.4,1.6887]
["bitfinex","ETHUSD",1757512339967,0.002,4419.1,4418.4,1.6887]
["bitfinex","ETHUSD",1757512339968,0.1148,4419.1,4418.5,1.738]
["bitfinex","ETHUSD",1757512340137,2.26295927,4419.0,4418.5,1.738]
["bitfinex","ETHUSD",1757512340436,0.1148,4419.1,4418.6,2.1544]
["bitfinex","ETHUSD",1757512340637,2.26300095,4419.0,4418.6,2.1544]
["bitfinex","ETHUSD",1757512340884,2.26301288,4418.9,4418.7,2.1544]
["bitfinex","ETHUSD",1757512341066,0.1148,4419.1,4418.8,2.1544]
["bitfinex","ETHUSD",1757512341242,2.26295541,4419.0,4418.9,4.639]
["bitfinex","ETHUSD",1757512341818,0.1148,4419.1,4418.5,1.738]
["bitfinex","ETHUSD",1757512341819,2.26316027,4418.6,4418.5,1.738]
["bitfinex","ETHUSD",1757512342737,2.73989391,4418.6,4418.5,1.738]
["bitfinex","ETHUSD",1757512342942,2.73989391,4418.6,4418.5,6.363]
["bitfinex","ETHUSD",1757512343161,2.26351886,4417.9,4417.8,1.763]
["bitfinex","ETHUSD",1757512343575,2.37631886,4417.9,4417.8,6.384]
["bitfinex","ETHUSD",1757512343890,2.84029537,4417.9,4417.8,6.384]
["bitfinex","ETHUSD",1757512344590,2.37631886,4417.9,4417.8,6.384]
["bitfinex","ETHUSD",1757512344873,2.26351886,4417.9,4417.8,6.384]
["bitfinex","ETHUSD",1757512345173,0.1128,4418.1,4417.8,6.378]
["bitfinex","ETHUSD",1757512345376,2.26347922,4418.0,4417.9,2.0571]
["bitfinex","ETHUSD",1757512345538,2.26351886,4417.9,4417.8,1.763]
["bitfinex","ETHUSD",1757512345887,2.26351886,4417.9,4417.8,6.376]
["bitfinex","ETHUSD",1757512346785,2.26351886,4417.9,4417.8,6.372]
["bitfinex","ETHUSD",1757512346986,2.94255695,4417.9,4417.8,1.763]
["bitfinex","ETHUSD",1757512347144,2.26387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757512347484,2.26387756,4417.2,4417.1,4.643]
["bitfinex","ETHUSD",1757512347648,2.26387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757512347990,2.26387756,4417.2,4417.1,4.641]
["bitfinex","ETHUSD",1757512348295,2.26367135,4417.7,4417.1,4.641]
["bitfinex","ETHUSD",1757512348296,0.002,4419.7,4418.5,3.0]
["bitfinex","ETHUSD",1757512348494,0.002,4419.7,4419.6,2.2626482]
["bitfinex","ETHUSD",1757512348638,0.002,4419.7,4419.6,1.738]
["bitfinex","ETHUSD",1757512348837,2.264597,4419.7,4419.6,1.738]
["bitfinex","ETHUSD",1757512349039,0.2351597,4419.7,4419.6,1.738]
["bitfinex","ETHUSD",1757512349272,2.264597,4419.7,4419.6,1.738]
["bitfinex","ETHUSD",1757512349639,2.713797,4419.7,4419.6,1.738]
["bitfinex","ETHUSD",1757512350436,2.264597,4419.7,4419.6,1.738]
["bitfinex","ETHUSD",1757512350794,0.4512,4419.7,4418.7,1.738]
["bitfinex","ETHUSD",1757512351087,0.4512,4419.7,4417.6,0.4626]
["bitfinex","ETHUSD",1757512351088,2.26265381,4419.6,4418.5,1.738]
["bitfinex","ETHUSD",1757512351394,0.27408538,4419.5,4418.4,1.738]
["bitfinex","ETHUSD",1757512351696,2.26321149,4418.5,4418.4,1.738]
["bitfinex","ETHUSD",1757512351833,2.26310782,4418.8,4418.4,1.738]
["bitfinex","ETHUSD",1757512352037,2.26302511,4418.9,4418.4,3.3325]
["bitfinex","ETHUSD",1757512352356,0.27408538,4419.5,4418.5,1.5945]
["bitfinex","ETHUSD",1757512352565,2.26311203,4418.7,4418.5,1.5945]
["bitfinex","ETHUSD",1757512352764,0.25386938,4419.4,4418.6,1.5945]
["bitfinex","ETHUSD",1757512353076,2.26300968,4418.9,4418.6,1.5945]
["bitfinex","ETHUSD",1757512353240,2.26297081,4419.0,4418.7,1.5945]
["bitfinex","ETHUSD",1757512353441,2.26332652,4418.3,4417.8,0.001]
["bitfinex","ETHUSD",1757512353643,0.4492,4419.0,4417.8,4.605]
["bitfinex","ETHUSD",1757512353974,2.26325186,4418.5,4417.8,4.605]
["bitfinex","ETHUSD",1757512354151,2.26326399,4418.4,4417.8,5.0655]
["bitfinex","ETHUSD",1757512354350,2.26326399,4418.4,4417.8,0.001]
["bitfinex","ETHUSD",1757512354351,2.26344043,4418.1,4417.8,0.001]
["bitfinex","ETHUSD",1757512354542,2.26351886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757512355040,2.71271886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757512355241,7.57701886,4417.9,4417.8,0.001]
["bitfinex","ETHUSD",1757512355457,2.26403133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512355774,5.26403133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512356074,5.47526676,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512356289,2.26403133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512356437,2.74080832,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512356637,3.21370754,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512356865,3.24128453,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512357067,3.21370754,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512357297,3.24128453,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512357781,2.76450754,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512358102,2.26403133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512359669,2.29160832,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512359870,2.26403133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512360166,2.74080832,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512360368,3.81310832,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512360591,8.97161453,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512360795,7.07973754,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512361072,5.71323133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512361906,12.16553133,4416.9,4416.1,0.04]
["bitfinex","ETHUSD",1757512362713,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512362876,2.29212102,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512363074,3.53332102,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757512363305,5.6443001,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757512363608,5.61672311,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757512363811,8.61672311,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757512363996,2.26474917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757512364314,8.61932616,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757512364520,10.23657933,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757512364939,2.26474917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757512365091,4.589,4416.7,4415.4,2.0581]
["bitfinex","ETHUSD",1757512365291,2.26474917,4415.5,4415.4,0.001]
["bitfinex","ETHUSD",1757512365508,2.26474917,4415.5,4415.1,1e-08]
["bitfinex","ETHUSD",1757512365509,3.0,4415.4,4415.1,1e-08]
["bitfinex","ETHUSD",1757512365711,6.05690306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757512365910,7.54561337,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757512366090,7.99481337,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757512366290,2.26425696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757512366492,9.88083395,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757512366819,10.30245696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757512367023,12.63597199,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757512367225,12.63597199,4414.9,4414.1,1e-08]
["bitfinex","ETHUSD",1757512367226,0.792,4414.4,4414.1,1e-08]
["bitfinex","ETHUSD",1757512367423,3.0,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757512367625,5.29299314,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757512367829,7.57891615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757512368161,3.05792948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757512368333,3.05792948,4413.2,4411.2,0.4626]
["bitfinex","ETHUSD",1757512368334,2.26622072,4412.7,4412.1,1e-08]
["bitfinex","ETHUSD",1757512368505,2.26644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757512368934,2.26644304,4412.2,4412.1,1.59450001]
["bitfinex","ETHUSD",1757512369100,2.26644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757512369295,0.792,4413.3,4412.1,1e-08]
["bitfinex","ETHUSD",1757512369594,3.0,4413.6,4412.1,1e-08]
["bitfinex","ETHUSD",1757512369595,0.02757699,4413.2,4412.1,1.59450001]
["bitfinex","ETHUSD",1757512369813,0.4492,4413.7,4412.1,1.59450001]
["bitfinex","ETHUSD",1757512369814,1.739,4413.9,4412.1,1.75645001]
["bitfinex","ETHUSD",1757512369990,4.61657699,4413.8,4412.1,1.75645001]
["bitfinex","ETHUSD",1757512370302,0.792,4413.6,4412.1,1.59450001]
["bitfinex","ETHUSD",1757512370492,2.26644304,4412.2,4412.1,1.59450001]
["bitfinex","ETHUSD",1757512370692,0.1128,4412.3,4412.1,1.59450001]
["bitfinex","ETHUSD",1757512370887,4.61757699,4412.9,4412.2,1.5945]
["bitfinex","ETHUSD",1757512371094,4.739,4413.9,4412.2,1.5945]
["bitfinex","ETHUSD",1757512371095,0.1128,4412.5,4412.2,1.5945]
["bitfinex","ETHUSD",1757512371293,2.266092,4412.9,4412.3,2.0571]
["bitfinex","ETHUSD",1757512371531,2.37887788,4413.0,4412.3,2.0571]
["bitfinex","ETHUSD",1757512371710,0.1128,4413.0,4412.3,2.0571]
["bitfinex","ETHUSD",1757512372135,2.26625387,4412.6,4412.3,2.0571]
["bitfinex","ETHUSD",1757512372458,0.1128,4412.7,4412.4,2.0571]
["bitfinex","ETHUSD",1757512372759,0.025,4413.8,4412.6,0.001]
["bitfinex","ETHUSD",1757512372956,2.26576731,4413.6,4412.7,1.5186]
["bitfinex","ETHUSD",1757512373126,2.26581845,4413.5,4412.8,0.4664]
["bitfinex","ETHUSD",1757512373326,0.05257699,4413.8,4412.9,1.54126083]
["bitfinex","ETHUSD",1757512373327,0.025,4413.8,4412.9,1.54126083]
["bitfinex","ETHUSD",1757512373630,0.025,4413.8,4413.0,2.2054]
["bitfinex","ETHUSD",1757512373859,0.025,4413.8,4413.2,2.26592948]
["bitfinex","ETHUSD",1757512374028,0.025,4413.8,4413.3,4.59]
["bitfinex","ETHUSD",1757512374449,0.025,4413.8,4413.4,1.985]
["bitfinex","ETHUSD",1757512375067,0.025,4413.8,4413.3,4.59]
["bitfinex","ETHUSD",1757512375068,0.025,4413.8,4413.5,1.985]
["bitfinex","ETHUSD",1757512375427,0.025,4413.8,4413.6,1.5186]
["bitfinex","ETHUSD",1757512375859,0.025,4413.8,4413.7,1.5186]
["bitfinex","ETHUSD",1757512376048,0.025,4413.8,4413.7,1.985]
["bitfinex","ETHUSD",1757512376858,0.025,4413.8,4413.7,4.25067279]
["bitfinex","ETHUSD",1757512377727,0.025,4413.8,4413.7,6.1086]
["bitfinex","ETHUSD",1757512379127,0.025,4413.8,4413.7,6.575]
["bitfinex","ETHUSD",1757512379328,0.025,4413.8,4413.7,7.45908176]
["bitfinex","ETHUSD",1757512379998,0.025,4413.8,4413.7,7.20908176]
["bitfinex","ETHUSD",1757512380483,0.025,4413.8,4413.7,5.8576]
["bitfinex","ETHUSD",1757512380882,0.025,4413.8,4413.7,6.324]
["bitfinex","ETHUSD",1757512381478,0.025,4413.8,4413.7,5.8576]
["bitfinex","ETHUSD",1757512381663,2.26571304,4413.7,4413.1,0.3724]
["bitfinex","ETHUSD",1757512381985,0.02757699,4413.6,4413.0,1.739]
["bitfinex","ETHUSD",1757512382186,0.025,4413.8,4413.0,1.739]
["bitfinex","ETHUSD",1757512382187,2.26598082,4413.1,4413.0,1.739]
["bitfinex","ETHUSD",1757512382984,2.26598082,4413.1,4412.6,0.001]
["bitfinex","ETHUSD",1757512382985,0.02757699,4413.2,4412.6,0.001]
["bitfinex","ETHUSD",1757512383263,0.1128,4413.0,4412.6,0.001]
["bitfinex","ETHUSD",1757512383470,0.4422,4413.1,4412.6,0.001]
["bitfinex","ETHUSD",1757512383471,2.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757512383987,2.9974,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1757512383988,1.74,4413.4,4412.6,0.001]
["bitfinex","ETHUSD",1757512384199,2.26618623,4412.7,4412.6,0.001]
["bitfinex","ETHUSD",1757512384807,2.26613749,4412.8,4412.6,0.001]
["bitfinex","ETHUSD",1757512385112,2.26588236,4413.3,4412.6,1.986]
["bitfinex","ETHUSD",1757512385398,0.025,4413.8,4412.7,1.94383008]
["bitfinex","ETHUSD",1757512385558,0.025,4413.8,4412.9,2.26607386]
["bitfinex","ETHUSD",1757512385891,2.26568096,4413.7,4413.0,4.588]
["bitfinex","ETHUSD",1757512386102,2.26573114,4413.6,4413.0,4.588]
["bitfinex","ETHUSD",1757512386398,0.025,4413.8,4413.1,4.588]
["bitfinex","ETHUSD",1757512386555,0.025,4413.8,4413.2,0.02265929]
["bitfinex","ETHUSD",1757512386754,0.025,4413.8,4413.3,1.97966593]
["bitfinex","ETHUSD",1757512386997,0.025,4413.8,4413.4,1.5186]
["bitfinex","ETHUSD",1757512387206,0.025,4413.8,4413.5,4.588]
["bitfinex","ETHUSD",1757512387412,0.025,4413.8,4413.6,1.74]
["bitfinex","ETHUSD",1757512387912,0.025,4413.8,4413.7,1.5186]
["bitfinex","ETHUSD",1757512388229,0.025,4413.8,4413.7,2.30326]
["bitfinex","ETHUSD",1757512388411,0.025,4413.8,4413.7,8.83867279]
["bitfinex","ETHUSD",1757512389892,0.025,4413.8,4413.7,8.83767279]
["bitfinex","ETHUSD",1757512390645,0.025,4413.8,4413.7,1.5186]
["bitfinex","ETHUSD",1757512390796,0.025,4413.8,4413.7,6.1056]
["bitfinex","ETHUSD",1757512391220,0.027,4413.8,4413.7,4.587]
["bitfinex","ETHUSD",1757512391698,0.027,4413.8,4413.6,1.74]
["bitfinex","ETHUSD",1757512392227,2.29262145,4413.8,4413.7,4.586]
["bitfinex","ETHUSD",1757512392388,2.29262145,4413.8,4413.3,0.001]
["bitfinex","ETHUSD",1757512392389,2.2658268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512392591,2.29340379,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512392893,3.99300379,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512393215,3.9646268,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512393403,3.33026475,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512393607,4.61524174,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512393803,5.40724174,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512394009,4.58766475,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512394324,5.40724174,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512394554,0.83413352,4413.4,4413.3,0.001]
["bitfinex","ETHUSD",1757512394860,1.2309332,4414.3,4413.4,3.96725349]
["bitfinex","ETHUSD",1757512394861,0.002,4414.3,4413.4,3.96725349]
["bitfinex","ETHUSD",1757512395018,0.4422,4416.1,4414.1,2.26544136]
["bitfinex","ETHUSD",1757512395350,0.4422,4416.0,4414.2,1.74]
["bitfinex","ETHUSD",1757512395515,1.5911,4416.1,4414.2,6.325]
["bitfinex","ETHUSD",1757512395516,2.26501804,4415.0,4414.2,6.325]
["bitfinex","ETHUSD",1757512395715,2.26460979,4415.8,4414.7,2.26514421]
["bitfinex","ETHUSD",1757512395948,0.4422,4415.9,4414.8,0.20800843]
["bitfinex","ETHUSD",1757512396149,0.002,4416.4,4414.9,4.79300843]
["bitfinex","ETHUSD",1757512396313,2.26438345,4416.3,4415.0,8.79799857]
["bitfinex","ETHUSD",1757512396515,2.26438345,4416.3,4415.2,2.26485212]
["bitfinex","ETHUSD",1757512396745,2.26454757,4415.9,4415.3,0.20800843]
["bitfinex","ETHUSD",1757512396911,2.26454757,4415.9,4415.4,0.20800843]
["bitfinex","ETHUSD",1757512397112,0.4422,4415.8,4414.3,4.585]
["bitfinex","ETHUSD",1757512397326,2.0333,4415.8,4414.4,0.20780278]
["bitfinex","ETHUSD",1757512397525,2.26506149,4414.9,4414.5,0.20780278]
["bitfinex","ETHUSD",1757512397749,0.4422,4415.8,4414.3,4.585]
["bitfinex","ETHUSD",1757512398275,2.26485453,4415.3,4414.3,4.585]
["bitfinex","ETHUSD",1757512398555,2.26504981,4415.0,4414.3,4.585]
["bitfinex","ETHUSD",1757512398763,0.4422,4415.7,4414.3,4.585]
["bitfinex","ETHUSD",1757512398970,2.26474917,4415.5,4414.3,4.585]
["bitfinex","ETHUSD",1757512399335,2.26474917,4415.5,4414.2,1.74]
["bitfinex","ETHUSD",1757512399336,2.26536483,4414.3,4414.2,6.324]
["bitfinex","ETHUSD",1757512399552,2.26522615,4414.6,4414.2,6.324]
["bitfinex","ETHUSD",1757512399862,2.26519368,4414.7,4414.2,7.8426]
["bitfinex","ETHUSD",1757512400032,0.4422,4415.5,4414.3,1.5186]
["bitfinex","ETHUSD",1757512400465,0.4422,4415.5,4414.4,4.584]
["bitfinex","ETHUSD",1757512400664,2.26526132,4414.6,4414.4,4.584]
["bitfinex","ETHUSD",1757512400975,2.264954,4415.2,4414.5,1.5186]
["bitfinex","ETHUSD",1757512401180,2.26496415,4415.1,4414.5,1.5186]
["bitfinex","ETHUSD",1757512401479,2.26494685,4415.2,4414.5,1.5186]
["bitfinex","ETHUSD",1757512401785,2.26495448,4415.1,4414.5,1.5186]
["bitfinex","ETHUSD",1757512401940,2.26495448,4415.1,4414.6,0.6739]
["bitfinex","ETHUSD",1757512402152,2.26472137,4415.6,4414.6,0.6739]
["bitfinex","ETHUSD",1757512402391,2.26475581,4415.5,4414.6,2.93907147]
["bitfinex","ETHUSD",1757512402700,2.26485161,4415.4,4414.6,0.6739]
["bitfinex","ETHUSD",1757512403002,0.4422,4416.2,4415.0,2.26496393]
["bitfinex","ETHUSD",1757512403199,0.4422,4416.2,4415.1,6.322]
["bitfinex","ETHUSD",1757512403408,2.26475393,4415.5,4415.1,6.322]
["bitfinex","ETHUSD",1757512403697,2.26483224,4415.4,4415.1,6.322]
["bitfinex","ETHUSD",1757512403846,0.1128,4415.6,4415.2,4.583]
["bitfinex","ETHUSD",1757512404410,2.26490306,4415.2,4415.1,1.739]
["bitfinex","ETHUSD",1757512404585,0.4574,4415.8,4415.1,6.322]
["bitfinex","ETHUSD",1757512404899,0.002,4416.4,4415.2,0.6322]
["bitfinex","ETHUSD",1757512405077,2.26485176,4415.3,4415.2,4.582]
["bitfinex","ETHUSD",1757512405449,2.26490306,4415.2,4415.1,6.321]
["bitfinex","ETHUSD",1757512405652,1.5906,4416.3,4415.1,6.321]
["bitfinex","ETHUSD",1757512405850,2.26490306,4415.2,4415.1,6.321]
["bitfinex","ETHUSD",1757512406063,3.0,4416.2,4415.1,6.321]
["bitfinex","ETHUSD",1757512406265,5.26449275,4416.0,4415.1,6.321]
["bitfinex","ETHUSD",1757512406465,2.26480534,4415.4,4415.1,6.321]
["bitfinex","ETHUSD",1757512406768,2.26480534,4415.4,4414.8,0.025]
["bitfinex","ETHUSD",1757512406769,2.151,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1757512406967,0.792,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1757512407268,2.048,4415.1,4414.8,0.025]
["bitfinex","ETHUSD",1757512407574,2.26505696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757512408083,2.72245696,4414.9,4414.8,0.025]
["bitfinex","ETHUSD",1757512408615,2.72245696,4414.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757512408616,3.0,4414.7,4413.8,1e-08]
["bitfinex","ETHUSD",1757512408890,3.05757013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757512409356,5.10557013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757512409590,13.42367653,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757512409987,8.84267653,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757512410193,13.42367653,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757512410391,3.792,4413.8,4412.9,1e-08]
["bitfinex","ETHUSD",1757512410622,3.05803217,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1757512410928,3.590431,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1757512411128,4.047831,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1757512411293,3.05823759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1757512411693,5.10623759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1757512412388,0.792,4412.4,4411.8,1e-08]
["bitfinex","ETHUSD",1757512412628,3.792,4412.2,4411.8,1e-08]
["bitfinex","ETHUSD",1757512412791,3.25101543,4412.3,4411.1,1e-08]
["bitfinex","ETHUSD",1757512412792,0.792,4411.9,4411.1,1e-08]
["bitfinex","ETHUSD",1757512412993,3.05895683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512413194,7.63995683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512413430,9.89856838,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512413638,4.7939131,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512413823,7.94775683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512414043,2.78536838,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512414320,2.11735683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512414519,2.26653863,4412.1,4411.1,1e-08]
["bitfinex","ETHUSD",1757512414724,2.26691449,4411.3,4411.1,1e-08]
["bitfinex","ETHUSD",1757512415037,2.93425641,4412.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512415344,3.39188802,4412.1,4411.1,1e-08]
["bitfinex","ETHUSD",1757512415550,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512415869,3.60227267,4412.1,4411.1,1e-08]
["bitfinex","ETHUSD",1757512415870,2.26680267,4411.5,4411.1,1e-08]
["bitfinex","ETHUSD",1757512416028,0.60782566,4413.7,4411.2,11.617]
["bitfinex","ETHUSD",1757512416330,2.26474917,4415.5,4412.4,2.26631804]
["bitfinex","ETHUSD",1757512416637,2.26474917,4415.5,4411.3,6.80529088]
["bitfinex","ETHUSD",1757512416638,2.26500566,4415.0,4412.5,3.8016]
["bitfinex","ETHUSD",1757512416835,3.3306,4415.4,4412.5,3.337]
["bitfinex","ETHUSD",1757512416836,2.26510827,4414.8,4412.5,3.337]
["bitfinex","ETHUSD",1757512417049,2.26622084,4412.7,4412.5,3.337]
["bitfinex","ETHUSD",1757512417249,3.0,4414.5,4412.5,3.337]
["bitfinex","ETHUSD",1757512417250,4.581,4414.2,4412.5,3.337]
["bitfinex","ETHUSD",1757512417399,0.79116,4414.1,4412.5,1.74]
["bitfinex","ETHUSD",1757512417599,2.26490306,4415.2,4412.7,2.26618623]
["bitfinex","ETHUSD",1757512417911,2.26557942,4413.9,4412.8,2.0616]
["bitfinex","ETHUSD",1757512418127,7.0816,4415.3,4412.9,2.08426083]
["bitfinex","ETHUSD",1757512418128,3.0,4415.0,4412.9,2.08426083]
["bitfinex","ETHUSD",1757512418327,2.26548118,4414.1,4413.0,1.597]
["bitfinex","ETHUSD",1757512418637,1.74,4415.3,4413.6,2.26570803]
["bitfinex","ETHUSD",1757512418641,2.26525573,4414.6,4413.6,2.26570803]
["bitfinex","ETHUSD",1757512418838,0.22652557,4414.5,4413.6,1.74]
["bitfinex","ETHUSD",1757512419395,2.26567279,4413.7,4413.6,1.74]
["bitfinex","ETHUSD",1757512419613,0.22652557,4414.5,4413.6,1.74]
["bitfinex","ETHUSD",1757512419895,0.792,4414.8,4413.6,1.74]
["bitfinex","ETHUSD",1757512420114,0.4566,4414.9,4413.6,1.74]
["bitfinex","ETHUSD",1757512420313,0.792,4414.8,4413.6,1.74]
["bitfinex","ETHUSD",1757512420611,2.26567279,4413.7,4413.6,1.74]
["bitfinex","ETHUSD",1757512420812,3.792,4414.6,4413.1,0.04]
["bitfinex","ETHUSD",1757512421018,2.26592948,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757512422539,2.72332948,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757512422738,3.51532948,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757512423656,3.51532948,4413.2,4412.1,0.04]
["bitfinex","ETHUSD",1757512423657,2.26639167,4412.3,4412.1,0.04]
["bitfinex","ETHUSD",1757512423829,2.26644304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757512426363,0.792,4412.1,4411.8,0.025]
["bitfinex","ETHUSD",1757512426654,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512427030,2.72399715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512427460,3.51599715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512427758,3.05859715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512427956,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512428312,4.01523979,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512429236,2.26659715,4411.9,4411.8,0.025]
["bitfinex","ETHUSD",1757512429556,2.2657659,4413.6,4411.8,3.8266]
["bitfinex","ETHUSD",1757512429729,0.4574,4414.1,4411.9,2.26659319]
["bitfinex","ETHUSD",1757512429730,0.1128,4412.4,4411.9,2.26659319]
["bitfinex","ETHUSD",1757512429933,0.1128,4412.4,4412.0,2.0616]
["bitfinex","ETHUSD",1757512430157,0.1128,4412.4,4412.1,2.26649441]
["bitfinex","ETHUSD",1757512430352,0.1128,4412.4,4412.2,0.65946766]
["bitfinex","ETHUSD",1757512430575,0.1128,4412.4,4412.2,2.72106766]
["bitfinex","ETHUSD",1757512430774,0.1128,4412.4,4412.3,2.0616]
["bitfinex","ETHUSD",1757512430981,0.1128,4412.4,4412.3,4.32799167]
["bitfinex","ETHUSD",1757512431185,0.1128,4413.2,4412.4,2.26631677]
["bitfinex","ETHUSD",1757512431363,0.1128,4413.2,4412.5,1.597]
["bitfinex","ETHUSD",1757512431671,0.1128,4413.2,4412.7,2.26614338]
["bitfinex","ETHUSD",1757512431980,0.1128,4413.2,4412.8,1.01831434]
["bitfinex","ETHUSD",1757512432132,0.1128,4413.2,4412.8,2.61531434]
["bitfinex","ETHUSD",1757512432334,2.37873702,4413.2,4412.9,1.597]
["bitfinex","ETHUSD",1757512432546,0.1128,4413.2,4412.6,1.8528]
["bitfinex","ETHUSD",1757512432748,2.26609286,4412.9,4412.6,6.319]
["bitfinex","ETHUSD",1757512432946,2.26613488,4412.8,4412.7,1.4954]
["bitfinex","ETHUSD",1757512433142,2.26618623,4412.7,4412.6,1.74]
["bitfinex","ETHUSD",1757512433366,2.37898623,4412.7,4412.6,1.74]
["bitfinex","ETHUSD",1757512433534,0.04,4413.9,4412.6,3.694]
["bitfinex","ETHUSD",1757512433736,0.1128,4413.0,4412.6,3.694]
["bitfinex","ETHUSD",1757512433937,2.26586805,4413.4,4412.7,2.3234]
["bitfinex","ETHUSD",1757512434236,2.26591309,4413.3,4412.7,2.4362]
["bitfinex","ETHUSD",1757512434544,0.1128,4413.4,4412.8,1.954]
["bitfinex","ETHUSD",1757512434738,2.37863764,4413.4,4412.8,1.954]
["bitfinex","ETHUSD",1757512434940,0.1128,4413.4,4412.8,1.954]
["bitfinex","ETHUSD",1757512435133,2.37866949,4413.4,4412.9,0.41762]
["bitfinex","ETHUSD",1757512435469,0.1128,4413.4,4413.0,1.704]
["bitfinex","ETHUSD",1757512435764,0.1128,4413.4,4413.1,5.0366]
["bitfinex","ETHUSD",1757512435968,0.1128,4413.4,4413.1,4.578]
["bitfinex","ETHUSD",1757512436171,0.1128,4413.7,4413.2,0.4586]
["bitfinex","ETHUSD",1757512436345,2.26587814,4413.3,4413.0,4.6908]
["bitfinex","ETHUSD",1757512436551,2.26587814,4413.3,4413.1,0.969442]
["bitfinex","ETHUSD",1757512436751,2.37847363,4413.7,4413.1,0.969442]
["bitfinex","ETHUSD",1757512436958,2.26572412,4413.6,4413.1,0.969442]
["bitfinex","ETHUSD",1757512437261,2.26588611,4413.3,4413.1,0.969442]
["bitfinex","ETHUSD",1757512437474,2.2658375,4413.4,4413.2,1.954]
["bitfinex","ETHUSD",1757512437669,2.37851058,4413.7,4413.2,0.4586]
["bitfinex","ETHUSD",1757512437853,0.1128,4413.7,4413.3,0.4586]
["bitfinex","ETHUSD",1757512438034,2.37851691,4413.7,4413.3,0.4586]
["bitfinex","ETHUSD",1757512438234,2.26572412,4413.6,4413.3,1.954]
["bitfinex","ETHUSD",1757512438539,2.2659113,4413.3,4413.0,4.6908]
["bitfinex","ETHUSD",1757512438739,0.1128,4413.7,4413.0,6.742902]
["bitfinex","ETHUSD",1757512438940,0.1128,4413.7,4413.1,0.4586]
["bitfinex","ETHUSD",1757512439143,0.04,4413.9,4413.4,0.1128]
["bitfinex","ETHUSD",1757512439344,0.04,4413.9,4413.8,2.26562145]
["bitfinex","ETHUSD",1757512439641,0.04,4413.9,4413.8,11.79562145]
["bitfinex","ETHUSD",1757512439894,0.04,4413.9,4413.8,13.37575601]
["bitfinex","ETHUSD",1757512440574,0.04,4413.9,4413.8,6.53413456]
["bitfinex","ETHUSD",1757512441101,0.04,4413.9,4413.8,11.11013456]
["bitfinex","ETHUSD",1757512441254,0.04,4413.9,4413.8,13.37575601]
["bitfinex","ETHUSD",1757512441457,0.04,4413.9,4413.8,6.53413456]
["bitfinex","ETHUSD",1757512441658,0.04,4413.9,4413.8,11.13413456]
["bitfinex","ETHUSD",1757512441991,0.04,4413.9,4413.8,13.39975601]
["bitfinex","ETHUSD",1757512442172,0.04,4413.9,4413.8,13.71195601]
["bitfinex","ETHUSD",1757512442368,0.04,4413.9,4413.8,11.44633456]
["bitfinex","ETHUSD",1757512442756,0.04,4413.9,4413.8,13.71195601]
["bitfinex","ETHUSD",1757512443504,0.04,4413.9,4413.8,13.73695601]
["bitfinex","ETHUSD",1757512444910,0.04,4413.9,4413.8,14.52895601]
["bitfinex","ETHUSD",1757512445107,0.042,4413.9,4413.8,14.52895601]
["bitfinex","ETHUSD",1757512445409,0.04,4414.9,4414.0,0.792]
["bitfinex","ETHUSD",1757512445610,0.04,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757512445910,0.04,4414.9,4414.8,11.89030827]
["bitfinex","ETHUSD",1757512446128,0.04,4414.9,4414.8,13.84430827]
["bitfinex","ETHUSD",1757512446623,0.04,4414.9,4414.8,9.27130827]
["bitfinex","ETHUSD",1757512447123,0.0392,4414.9,4414.8,13.84330827]
["bitfinex","ETHUSD",1757512447271,0.0392,4414.9,4414.8,14.38987384]
["bitfinex","ETHUSD",1757512447475,0.0392,4414.9,4414.8,12.12367384]
["bitfinex","ETHUSD",1757512447670,0.0392,4414.9,4414.8,13.93127384]
["bitfinex","ETHUSD",1757512447875,0.0392,4414.9,4414.8,14.38987384]
["bitfinex","ETHUSD",1757512448272,0.0392,4414.9,4414.8,13.93127384]
["bitfinex","ETHUSD",1757512448772,0.0392,4414.9,4414.8,12.12267384]
["bitfinex","ETHUSD",1757512449309,0.0392,4414.9,4414.8,9.85756557]
["bitfinex","ETHUSD",1757512449610,0.0392,4414.9,4414.8,11.88730827]
["bitfinex","ETHUSD",1757512449817,0.0392,4414.9,4414.8,13.95410827]
["bitfinex","ETHUSD",1757512450519,0.0392,4414.9,4414.8,11.57510827]
["bitfinex","ETHUSD",1757512450812,0.0392,4414.9,4414.8,13.84130827]
["bitfinex","ETHUSD",1757512451016,0.0392,4414.9,4414.8,13.38170827]
["bitfinex","ETHUSD",1757512451217,0.0392,4414.9,4414.8,13.4509981]
["bitfinex","ETHUSD",1757512451515,0.0392,4414.9,4414.8,13.1387981]
["bitfinex","ETHUSD",1757512451703,0.0392,4414.9,4414.8,7.87368983]
["bitfinex","ETHUSD",1757512452109,0.0392,4414.9,4414.8,1.74]
["bitfinex","ETHUSD",1757512452310,0.0392,4414.9,4414.8,10.84030827]
["bitfinex","ETHUSD",1757512452509,0.0392,4414.9,4414.8,13.84030827]
["bitfinex","ETHUSD",1757512452909,0.0392,4414.9,4414.8,13.38170827]
["bitfinex","ETHUSD",1757512453526,0.0392,4414.9,4414.8,11.88630827]
["bitfinex","ETHUSD",1757512454022,0.0392,4414.9,4414.8,13.30145852]
["bitfinex","ETHUSD",1757512454226,0.0392,4414.9,4414.8,12.53175025]
["bitfinex","ETHUSD",1757512454405,0.0392,4414.9,4414.8,9.309]
["bitfinex","ETHUSD",1757512454605,0.0392,4414.9,4414.8,11.57410827]
["bitfinex","ETHUSD",1757512454930,0.0392,4414.9,4414.8,1.74]
["bitfinex","ETHUSD",1757512455526,0.3327,4414.9,4414.8,6.307]
["bitfinex","ETHUSD",1757512455738,0.8041,4414.9,4414.8,1.74]
["bitfinex","ETHUSD",1757512456023,3.37605747,4414.9,4414.8,1.74]
["bitfinex","ETHUSD",1757512456326,4.91015747,4414.9,4414.8,6.306]
["bitfinex","ETHUSD",1757512456525,4.91015747,4414.9,4414.8,1.74]
["bitfinex","ETHUSD",1757512456931,4.91015747,4414.9,4414.8,6.306]
["bitfinex","ETHUSD",1757512457425,2.26516782,4414.7,4414.0,1.739]
["bitfinex","ETHUSD",1757512457634,2.55896747,4414.1,4414.0,1.739]
["bitfinex","ETHUSD",1757512457814,2.2655188,4414.0,4413.8,0.025]
["bitfinex","ETHUSD",1757512458017,2.26557013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512458230,2.55907013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512458406,4.56457013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512458607,3.03047013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512458930,4.86761714,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512459332,3.33351714,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512459927,4.86761714,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512460104,2.86211714,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512460310,3.03047013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512460610,4.56457013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512461111,5.35657013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512461998,4.56457013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512462199,3.03047013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512462402,3.56006571,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757512463214,3.56006571,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757512463215,2.55907013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757512463538,3.01687013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757512463701,0.4578,4414.6,4413.8,0.026]
["bitfinex","ETHUSD",1757512463895,2.26546442,4414.2,4413.8,0.026]
["bitfinex","ETHUSD",1757512464132,3.0,4414.5,4413.8,0.026]
["bitfinex","ETHUSD",1757512464331,2.61112255,4414.4,4413.8,0.026]
["bitfinex","ETHUSD",1757512464535,0.4578,4414.6,4413.9,4.563]
["bitfinex","ETHUSD",1757512464715,0.1128,4414.1,4413.9,4.563]
["bitfinex","ETHUSD",1757512465938,2.26557013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757512466157,3.02917013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757512466379,3.02917013,4413.9,4413.0,0.1138]
["bitfinex","ETHUSD",1757512466380,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512466650,6.2845789,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512466815,7.0481789,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512467017,8.6406789,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512468840,6.2561789,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512469045,5.57178082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512469437,6.02958082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512469633,0.3058,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512469818,2.26598082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512470018,3.02958082,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512470227,3.55912958,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512470543,4.35112958,4413.1,4413.0,0.001]
["bitfinex","ETHUSD",1757512471241,3.05808352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512471555,6.05808352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512471757,8.41418352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512471948,9.99105483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512473756,9.99025483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512474059,6.84215483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512474256,7.60575483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512474848,11.39915483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512475565,11.70495483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512477146,14.08945483,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757512477471,0.792,4411.8,4410.1,0.04]
["bitfinex","ETHUSD",1757512477695,6.05895683,4411.2,4410.1,0.04]
["bitfinex","ETHUSD",1757512477833,10.91975683,4411.2,4410.1,0.04]
["bitfinex","ETHUSD",1757512478163,5.26695683,4411.2,4410.2,1.5511]
["bitfinex","ETHUSD",1757512478533,5.26695683,4411.2,4410.5,0.4696]
["bitfinex","ETHUSD",1757512478876,0.792,4411.9,4411.1,1.84590001]
["bitfinex","ETHUSD",1757512478877,2.26662296,4411.9,4411.1,1.84590001]
["bitfinex","ETHUSD",1757512479058,3.0,4412.1,4411.2,0.18459]
["bitfinex","ETHUSD",1757512479262,2.26654578,4412.0,4411.1,2.02070001]
["bitfinex","ETHUSD",1757512479564,3.0,4412.1,4411.1,1.55110001]
["bitfinex","ETHUSD",1757512479733,1.74,4412.6,4411.2,1.76266956]
["bitfinex","ETHUSD",1757512479937,2.26576791,4413.6,4412.0,0.2948]
["bitfinex","ETHUSD",1757512479938,2.26649441,4412.1,4412.0,0.2948]
["bitfinex","ETHUSD",1757512480138,2.26677446,4411.6,4411.3,2.0207]
["bitfinex","ETHUSD",1757512480346,2.26628895,4412.5,4411.5,0.2948]
["bitfinex","ETHUSD",1757512481089,5.345,4412.5,4411.1,1e-08]
["bitfinex","ETHUSD",1757512481293,2.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1757512482351,2.26695683,4411.2,4411.1,2.31550001]
["bitfinex","ETHUSD",1757512482551,2.26684842,4411.5,4411.1,2.31550001]
["bitfinex","ETHUSD",1757512482889,3.0,4412.3,4411.2,2.0207]
["bitfinex","ETHUSD",1757512483190,0.792,4412.6,4411.2,3.7607]
["bitfinex","ETHUSD",1757512483390,2.26667094,4411.8,4411.2,3.7607]
["bitfinex","ETHUSD",1757512483687,0.792,4412.6,4411.2,3.7607]
["bitfinex","ETHUSD",1757512483854,3.792,4412.6,4411.2,3.7607]
["bitfinex","ETHUSD",1757512484057,2.2667477,4411.7,4411.2,4.84193568]
["bitfinex","ETHUSD",1757512484363,2.26684349,4411.5,4411.3,1.5511]
["bitfinex","ETHUSD",1757512484561,0.4578,4412.5,4411.2,1.74]
["bitfinex","ETHUSD",1757512484824,2.26690544,4411.3,4411.2,1.74]
["bitfinex","ETHUSD",1757512485292,0.792,4412.1,4411.2,1.74]
["bitfinex","ETHUSD",1757512485501,2.26649178,4412.2,4411.2,1.74]
["bitfinex","ETHUSD",1757512485502,2.26690544,4411.3,4411.2,1.74]
["bitfinex","ETHUSD",1757512485696,3.0,4411.9,4411.2,3.5859]
["bitfinex","ETHUSD",1757512485987,2.26690544,4411.3,4411.2,1.74]
["bitfinex","ETHUSD",1757512486355,2.26695683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512486761,5.57275683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512486963,7.83320446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512487384,9.42570446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512488620,9.91196335,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512489682,13.97370446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512490190,12.38020446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512490389,11.92240446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512490590,7.83320446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512490910,11.92240446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512491091,12.38020446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512491290,7.37540446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512491492,7.06960446,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512491692,4.546,4411.3,4411.1,0.29580001]
["bitfinex","ETHUSD",1757512492106,2.26695683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512492924,3.05895683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512493090,6.78925683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512493272,8.14947069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512493477,12.26577069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512493918,7.72077069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512494222,12.69447069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512494525,12.69347069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512494876,12.26477069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512495098,11.96317069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512495625,11.17117069,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512495784,5.26695683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512496645,1.741,4411.8,4411.1,0.29660001]
["bitfinex","ETHUSD",1757512496854,4.543,4411.8,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512497020,2.37975683,4411.2,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512497218,0.1128,4411.2,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512497402,0.1128,4411.2,4411.1,2.43771001]
["bitfinex","ETHUSD",1757512497597,2.26523483,4411.7,4411.1,2.43771001]
["bitfinex","ETHUSD",1757512497856,4.542,4412.1,4411.2,1.4893]
["bitfinex","ETHUSD",1757512498167,2.26690544,4411.3,4411.2,1.4893]
["bitfinex","ETHUSD",1757512498319,2.26695683,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512498502,2.72034306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512498899,11.05334306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512499357,11.35494306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512499958,11.78364306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512500508,12.27082637,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512501049,12.27002637,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512501859,10.74572637,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512502745,10.25754306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512502909,10.98784306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512503114,12.26712436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512503309,13.00172436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512503552,13.79372436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512504266,6.93712436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512504421,10.98584306,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512504747,11.47312436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512504949,12.99972436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512505727,8.46372436,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512506016,5.75343813,4411.2,4411.1,0.00100001]
["bitfinex","ETHUSD",1757512506242,2.26615683,4411.2,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512506637,4.00748398,4412.2,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512506848,2.26669991,4411.7,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512507135,2.26654972,4412.0,4411.1,2.21610001]
["bitfinex","ETHUSD",1757512507331,2.26660069,4411.9,4411.1,2.83851991]
["bitfinex","ETHUSD",1757512507562,0.002,4412.3,4411.1,2.83851991]
["bitfinex","ETHUSD",1757512507563,0.48941315,4412.3,4412.2,3.05844304]
["bitfinex","ETHUSD",1757512507736,0.04,4413.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1757512507737,0.025,4412.8,4412.4,2.26634031]
["bitfinex","ETHUSD",1757512508073,0.025,4412.8,4412.6,2.56183759]
["bitfinex","ETHUSD",1757512508237,0.025,4413.8,4412.7,0.792]
["bitfinex","ETHUSD",1757512508559,2.26577546,4413.5,4412.8,5.28701]
["bitfinex","ETHUSD",1757512508731,2.29063802,4413.8,4412.8,0.75401]
["bitfinex","ETHUSD",1757512508932,2.29063802,4413.8,4412.9,1.9195]
["bitfinex","ETHUSD",1757512508933,0.025,4413.8,4412.9,1.9195]
["bitfinex","ETHUSD",1757512509125,2.26569467,4413.7,4412.9,1.9195]
["bitfinex","ETHUSD",1757512509323,0.025,4413.8,4412.9,1.9195]
["bitfinex","ETHUSD",1757512509726,2.26773244,4413.6,4412.9,1.9195]
["bitfinex","ETHUSD",1757512509926,2.26588695,4413.3,4412.9,1.9195]
["bitfinex","ETHUSD",1757512510161,2.26588695,4413.3,4413.2,0.2956]
["bitfinex","ETHUSD",1757512510367,2.26583193,4413.4,4413.2,2.2151]
["bitfinex","ETHUSD",1757512510564,2.26580275,4413.5,4413.3,1.9195]
["bitfinex","ETHUSD",1757512510747,0.002,4413.6,4413.4,2.2151]
["bitfinex","ETHUSD",1757512510951,0.002,4413.6,4413.5,0.02265775]
["bitfinex","ETHUSD",1757512511170,0.002,4413.6,4413.5,1.94215775]
["bitfinex","ETHUSD",1757512511486,0.002,4413.6,4413.5,8.29553321]
["bitfinex","ETHUSD",1757512511791,0.002,4413.6,4413.5,8.27287546]
["bitfinex","ETHUSD",1757512513853,1e-08,4413.8,4413.7,3.05767279]
["bitfinex","ETHUSD",1757512514056,1e-08,4413.9,4413.8,6.05762145]
["bitfinex","ETHUSD",1757512514359,1e-08,4413.9,4413.8,10.01372145]
["bitfinex","ETHUSD",1757512515153,0.025,4415.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757512515361,0.025,4415.8,4414.7,12.34581117]
["bitfinex","ETHUSD",1757512515585,0.025,4415.8,4414.7,14.53725958]
["bitfinex","ETHUSD",1757512515795,1e-08,4414.8,4414.7,16.2175092]
["bitfinex","ETHUSD",1757512516466,1e-08,4414.9,4414.8,6.05710827]
["bitfinex","ETHUSD",1757512516649,1e-08,4414.9,4414.8,13.41560827]
["bitfinex","ETHUSD",1757512516851,1e-08,4414.9,4414.8,13.71120827]
["bitfinex","ETHUSD",1757512517292,1e-08,4414.9,4414.8,18.23520827]
["bitfinex","ETHUSD",1757512517503,1e-08,4414.9,4414.8,14.49593542]
["bitfinex","ETHUSD",1757512517701,1e-08,4414.9,4414.8,19.13173542]
["bitfinex","ETHUSD",1757512517906,1e-08,4414.9,4414.8,19.13073542]
["bitfinex","ETHUSD",1757512518205,1e-08,4414.9,4414.8,14.60873542]
["bitfinex","ETHUSD",1757512518512,1e-08,4414.9,4414.8,19.12973542]
["bitfinex","ETHUSD",1757512518735,1e-08,4414.9,4414.8,19.01693542]
["bitfinex","ETHUSD",1757512519177,1e-08,4414.9,4414.8,14.49593542]
["bitfinex","ETHUSD",1757512519376,1e-08,4414.9,4414.8,19.01593542]
["bitfinex","ETHUSD",1757512519824,0.002,4416.5,4415.9,6.05654403]
["bitfinex","ETHUSD",1757512519995,0.002,4416.5,4415.9,13.14866033]
["bitfinex","ETHUSD",1757512520197,0.002,4416.5,4415.9,13.44426033]
["bitfinex","ETHUSD",1757512520545,1e-08,4416.4,4416.3,3.05633892]
["bitfinex","ETHUSD",1757512520682,1e-08,4416.4,4416.3,6.05633892]
["bitfinex","ETHUSD",1757512520883,1e-08,4416.4,4416.3,8.27143892]
["bitfinex","ETHUSD",1757512521116,1e-08,4416.4,4416.3,9.32502419]
["bitfinex","ETHUSD",1757512521679,1e-08,4416.9,4416.4,3.0]
["bitfinex","ETHUSD",1757512521935,1e-08,4416.9,4416.8,6.05608259]
["bitfinex","ETHUSD",1757512522097,1e-08,4416.9,4416.8,13.52768259]
["bitfinex","ETHUSD",1757512522300,0.04,4417.9,4417.7,3.05562134]
["bitfinex","ETHUSD",1757512522617,0.04,4417.9,4417.7,11.82518347]
["bitfinex","ETHUSD",1757512522791,0.04,4417.9,4417.7,14.83228347]
["bitfinex","ETHUSD",1757512526025,0.04,4417.9,4417.7,14.82728347]
["bitfinex","ETHUSD",1757512526933,0.04,4417.9,4417.7,6.36118347]
["bitfinex","ETHUSD",1757512527158,0.04,4417.9,4417.7,12.61218347]
["bitfinex","ETHUSD",1757512527315,0.04,4417.9,4417.7,12.92838347]
["bitfinex","ETHUSD",1757512527651,0.3102,4417.8,4417.7,1.739]
["bitfinex","ETHUSD",1757512527802,0.7517,4417.8,4417.7,6.249]
["bitfinex","ETHUSD",1757512528204,0.7517,4417.8,4417.7,7.041]
["bitfinex","ETHUSD",1757512528739,4.5128701,4417.8,4417.7,1.739]
["bitfinex","ETHUSD",1757512529053,4.5128701,4417.8,4417.6,1.739]
["bitfinex","ETHUSD",1757512529054,2.37642134,4417.7,4417.6,1.739]
["bitfinex","ETHUSD",1757512529200,2.37642134,4417.7,4417.6,4.508]
["bitfinex","ETHUSD",1757512529406,2.26367258,4417.6,4417.5,1.739]
["bitfinex","ETHUSD",1757512529608,4.94236867,4417.6,4417.5,1.739]
["bitfinex","ETHUSD",1757512529972,2.26398007,4417.0,4416.9,0.1128]
["bitfinex","ETHUSD",1757512530340,2.2251,4417.0,4416.4,0.13]
["bitfinex","ETHUSD",1757512530498,2.26416704,4416.7,4416.5,1.44]
["bitfinex","ETHUSD",1757512530707,2.99168511,4416.6,4416.5,1.44]
["bitfinex","ETHUSD",1757512530925,0.7275,4416.6,4416.5,1.44]
["bitfinex","ETHUSD",1757512532053,1.4976,4417.7,4416.5,1.584]
["bitfinex","ETHUSD",1757512532253,0.4657,4417.8,4417.0,2.26395902]
["bitfinex","ETHUSD",1757512532551,0.4657,4417.8,4417.1,6.7689227]
["bitfinex","ETHUSD",1757512532725,0.0242,4417.8,4417.5,2.26372192]
["bitfinex","ETHUSD",1757512533053,0.0242,4417.8,4417.6,4.505]
["bitfinex","ETHUSD",1757512533265,0.286,4417.6,4417.5,1.738]
["bitfinex","ETHUSD",1757512533425,2.2251,4417.6,4417.5,6.242]
["bitfinex","ETHUSD",1757512533743,0.7275,4417.6,4417.5,6.242]
["bitfinex","ETHUSD",1757512533948,0.0242,4417.8,4417.5,9.12988053]
["bitfinex","ETHUSD",1757512534143,0.0242,4417.8,4417.6,2.26362516]
["bitfinex","ETHUSD",1757512534331,0.0242,4417.8,4417.6,0.792]
["bitfinex","ETHUSD",1757512534512,0.0242,4417.8,4417.5,0.6242]
["bitfinex","ETHUSD",1757512534845,0.7275,4417.7,4417.4,1.738]
["bitfinex","ETHUSD",1757512535030,0.4415,4417.6,4417.5,4.503]
["bitfinex","ETHUSD",1757512535346,0.7275,4417.6,4417.5,4.502]
["bitfinex","ETHUSD",1757512535518,0.286,4417.6,4417.4,1.738]
["bitfinex","ETHUSD",1757512535721,2.5496984,4417.6,4417.4,1.738]
["bitfinex","ETHUSD",1757512536046,2.26372382,4417.5,4417.4,1.738]
["bitfinex","ETHUSD",1757512536226,1.4976,4417.5,4416.5,4.501]
["bitfinex","ETHUSD",1757512536418,0.286,4416.6,4416.5,4.501]
["bitfinex","ETHUSD",1757512536617,2.99168511,4416.6,4416.5,4.501]
["bitfinex","ETHUSD",1757512536851,2.99168511,4416.6,4416.2,1.738]
["bitfinex","ETHUSD",1757512536852,2.26423638,4416.5,4416.2,1.738]
["bitfinex","ETHUSD",1757512537028,2.26433892,4416.3,4416.2,1.738]
["bitfinex","ETHUSD",1757512537223,2.99183892,4416.3,4416.2,1.738]
["bitfinex","ETHUSD",1757512537548,2.26449275,4416.0,4415.8,0.025]
["bitfinex","ETHUSD",1757512537735,2.26454403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757512538049,2.99204403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757512538449,4.48964403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757512538948,7.48964403,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757512539148,8.46505545,4415.9,4415.8,0.025]
["bitfinex","ETHUSD",1757512539542,8.46505545,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512540561,2.99204403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512540727,4.48964403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512542515,0.4415,4416.5,4415.8,0.026]
["bitfinex","ETHUSD",1757512542718,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512543214,0.4415,4416.5,4415.8,0.026]
["bitfinex","ETHUSD",1757512543215,2.26444933,4416.1,4415.8,0.026]
["bitfinex","ETHUSD",1757512543646,0.4415,4416.5,4415.8,0.026]
["bitfinex","ETHUSD",1757512543857,0.19391,4416.4,4415.8,0.026]
["bitfinex","ETHUSD",1757512544026,2.26441706,4416.2,4415.8,0.026]
["bitfinex","ETHUSD",1757512544221,2.26428765,4416.4,4415.8,0.026]
["bitfinex","ETHUSD",1757512544419,0.4415,4416.5,4415.8,0.026]
["bitfinex","ETHUSD",1757512544624,2.26429595,4416.4,4415.8,0.026]
["bitfinex","ETHUSD",1757512544852,2.2643427,4416.3,4415.8,0.026]
["bitfinex","ETHUSD",1757512545031,0.4415,4416.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512545232,2.7055761,4416.9,4415.8,2.91666929]
["bitfinex","ETHUSD",1757512545453,2.33839869,4417.0,4415.9,0.792]
["bitfinex","ETHUSD",1757512545659,0.0744,4417.0,4416.2,2.26434044]
["bitfinex","ETHUSD",1757512545828,0.0744,4417.0,4415.9,1.2432]
["bitfinex","ETHUSD",1757512546031,0.0744,4417.0,4416.2,2.26434186]
["bitfinex","ETHUSD",1757512546256,0.0744,4417.0,4415.9,1.2432]
["bitfinex","ETHUSD",1757512546554,0.0744,4417.0,4416.4,0.792]
["bitfinex","ETHUSD",1757512546757,0.0744,4417.0,4416.7,2.26409486]
["bitfinex","ETHUSD",1757512546924,0.0744,4417.0,4416.7,1.5111]
["bitfinex","ETHUSD",1757512547120,0.0744,4417.0,4416.8,3.77518259]
["bitfinex","ETHUSD",1757512547321,0.0744,4417.0,4416.5,1.739]
["bitfinex","ETHUSD",1757512547522,2.26413385,4416.7,4416.6,4.492]
["bitfinex","ETHUSD",1757512547723,1.4102674,4416.7,4415.8,0.026]
["bitfinex","ETHUSD",1757512547971,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512548325,2.70604403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512548721,4.20364403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512548953,2.70604403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512549170,7.20364403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512549459,8.15045552,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512549821,5.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512550026,5.70604403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512550527,7.20364403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512551663,5.70604403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512552428,7.20364403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512552627,8.59925295,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512552942,5.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512553450,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512554358,0.1128,4416.2,4415.8,1.416]
["bitfinex","ETHUSD",1757512554525,0.1128,4416.2,4415.9,1.8641]
["bitfinex","ETHUSD",1757512554867,2.37722871,4416.2,4415.9,1.8641]
["bitfinex","ETHUSD",1757512555030,0.1128,4416.2,4415.9,1.39]
["bitfinex","ETHUSD",1757512555230,2.26449275,4416.0,4415.9,1.39]
["bitfinex","ETHUSD",1757512555451,0.1128,4416.2,4415.9,1.39]
["bitfinex","ETHUSD",1757512555761,0.1128,4416.2,4415.8,0.026]
["bitfinex","ETHUSD",1757512556514,0.4547,4416.7,4415.8,0.026]
["bitfinex","ETHUSD",1757512556684,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512557011,0.34547,4416.6,4415.8,0.026]
["bitfinex","ETHUSD",1757512557012,3.34547,4416.6,4415.8,0.026]
["bitfinex","ETHUSD",1757512557409,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512557983,3.02854403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512558490,2.26454403,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512558686,2.71744565,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512559610,3.02674565,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512559780,3.48144565,4415.9,4415.8,0.026]
["bitfinex","ETHUSD",1757512560020,0.34547,4416.6,4415.8,0.026]
["bitfinex","ETHUSD",1757512560335,0.0736,4417.0,4415.8,0.026]
["bitfinex","ETHUSD",1757512560545,3.0736,4417.0,4415.8,0.026]
["bitfinex","ETHUSD",1757512560914,2.26430098,4416.4,4415.9,6.219]
["bitfinex","ETHUSD",1757512561313,2.26412284,4416.8,4416.0,1.8641]
["bitfinex","ETHUSD",1757512561536,2.26403133,4416.9,4416.0,1.8641]
["bitfinex","ETHUSD",1757512561835,0.0736,4417.0,4416.0,2.9014685]
["bitfinex","ETHUSD",1757512562199,0.0736,4417.0,4416.0,1.0373685]
["bitfinex","ETHUSD",1757512562396,0.0736,4417.0,4415.9,1.739]
["bitfinex","ETHUSD",1757512562626,2.26449275,4416.0,4415.9,1.739]
["bitfinex","ETHUSD",1757512563904,0.0736,4417.0,4415.9,2.0308]
["bitfinex","ETHUSD",1757512564104,2.26437909,4416.3,4415.9,3.4208]
["bitfinex","ETHUSD",1757512564302,0.0736,4417.0,4416.0,1.39]
["bitfinex","ETHUSD",1757512564497,2.26429089,4416.4,4416.0,1.39]
["bitfinex","ETHUSD",1757512564742,0.84913409,4417.0,4416.1,1.41264441]
["bitfinex","ETHUSD",1757512564743,2.26422377,4416.6,4416.1,1.41264441]
["bitfinex","ETHUSD",1757512564926,2.26424509,4416.5,4416.1,1.41264441]
["bitfinex","ETHUSD",1757512565128,0.0736,4417.0,4416.1,1.39]
["bitfinex","ETHUSD",1757512565326,2.26427551,4416.5,4416.1,1.39]
["bitfinex","ETHUSD",1757512565533,3.0736,4417.0,4416.1,1.39]
["bitfinex","ETHUSD",1757512565534,2.26429361,4416.4,4416.1,1.39]
["bitfinex","ETHUSD",1757512565731,2.26437865,4416.3,4415.9,1.739]
["bitfinex","ETHUSD",1757512566042,2.26445185,4416.1,4416.0,4.475]
["bitfinex","ETHUSD",1757512566248,2.26440482,4416.2,4416.0,4.475]
["bitfinex","ETHUSD",1757512566438,0.1128,4416.2,4416.0,4.475]
["bitfinex","ETHUSD",1757512566751,0.1128,4416.2,4416.1,1.39]
["bitfinex","ETHUSD",1757512567051,0.1128,4416.2,4416.1,1.6818]
["bitfinex","ETHUSD",1757512568179,2.37719019,4416.2,4416.0,4.475]
["bitfinex","ETHUSD",1757512568329,0.1128,4416.2,4416.0,4.475]
["bitfinex","ETHUSD",1757512568535,0.0736,4417.0,4416.1,2.1559]
["bitfinex","ETHUSD",1757512568733,0.0736,4417.0,4416.4,2.26424082]
["bitfinex","ETHUSD",1757512568964,0.0736,4417.0,4416.5,0.1128]
["bitfinex","ETHUSD",1757512569180,0.0736,4417.0,4416.6,5.862]
["bitfinex","ETHUSD",1757512569347,2.26403173,4416.9,4416.7,1.739]
["bitfinex","ETHUSD",1757512569549,0.0736,4417.0,4416.7,1.739]
["bitfinex","ETHUSD",1757512569550,2.26408259,4416.8,4416.7,1.739]
["bitfinex","ETHUSD",1757512569852,2.83704922,4416.8,4416.7,1.739]
["bitfinex","ETHUSD",1757512570057,3.60104922,4416.8,4416.7,1.739]
["bitfinex","ETHUSD",1757512570444,2.68618259,4416.8,4416.7,1.739]
["bitfinex","ETHUSD",1757512570672,3.14088259,4416.8,4416.7,1.739]
["bitfinex","ETHUSD",1757512570851,3.14088259,4416.8,4415.8,0.026]
["bitfinex","ETHUSD",1757512570852,3.14088954,4416.8,4416.0,1.739]
["bitfinex","ETHUSD",1757512571062,2.26444147,4416.1,4416.0,1.739]
["bitfinex","ETHUSD",1757512571235,0.1128,4416.2,4416.0,6.209]
["bitfinex","ETHUSD",1757512571435,0.1128,4416.2,4416.0,7.599]
["bitfinex","ETHUSD",1757512571838,0.1128,4416.7,4416.1,4.44294618]
["bitfinex","ETHUSD",1757512572166,0.0736,4417.0,4416.1,2.1559]
["bitfinex","ETHUSD",1757512572338,0.0736,4417.0,4416.1,1.6818]
["bitfinex","ETHUSD",1757512572538,0.0736,4417.0,4416.1,3.94623254]
["bitfinex","ETHUSD",1757512572758,2.26414115,4416.7,4416.1,1.6818]
["bitfinex","ETHUSD",1757512572945,2.2643039,4416.4,4416.1,0.2918]
["bitfinex","ETHUSD",1757512573148,0.0736,4417.0,4416.0,1.739]
["bitfinex","ETHUSD",1757512573349,2.26433892,4416.3,4416.2,4.468]
["bitfinex","ETHUSD",1757512574034,0.0736,4417.0,4416.2,6.6239]
["bitfinex","ETHUSD",1757512574354,2.26403133,4416.9,4416.2,4.468]
["bitfinex","ETHUSD",1757512574658,0.27923313,4416.9,4416.3,4.466]
["bitfinex","ETHUSD",1757512574862,2.26423975,4416.5,4416.3,4.466]
["bitfinex","ETHUSD",1757512575251,2.26428765,4416.4,4416.3,4.466]
["bitfinex","ETHUSD",1757512575670,0.0756,4417.0,4416.3,4.466]
["bitfinex","ETHUSD",1757512576772,0.0756,4417.0,4416.4,0.02264287]
["bitfinex","ETHUSD",1757512576982,0.0756,4417.0,4416.4,1.39]
["bitfinex","ETHUSD",1757512577273,0.0756,4417.0,4416.5,0.85944544]
["bitfinex","ETHUSD",1757512577274,2.33959185,4417.0,4416.5,0.85944544]
["bitfinex","ETHUSD",1757512577442,2.26412627,4416.8,4416.5,0.85944544]
["bitfinex","ETHUSD",1757512577641,2.26412627,4416.8,4416.3,4.466]
["bitfinex","ETHUSD",1757512578243,2.339586,4417.0,4416.3,4.466]
["bitfinex","ETHUSD",1757512578244,2.26428018,4416.5,4416.3,4.466]
["bitfinex","ETHUSD",1757512578472,0.0756,4417.0,4416.3,4.466]
["bitfinex","ETHUSD",1757512579036,2.26428765,4416.4,4416.3,4.466]
["bitfinex","ETHUSD",1757512580277,2.26419877,4416.6,4416.3,6.1478]
["bitfinex","ETHUSD",1757512580489,2.26419877,4416.6,4416.3,6.6219]
["bitfinex","ETHUSD",1757512580678,0.0756,4417.0,4416.3,4.466]
["bitfinex","ETHUSD",1757512581351,2.26428765,4416.4,4416.3,4.466]
["bitfinex","ETHUSD",1757512582074,2.37708765,4416.4,4416.3,4.466]
["bitfinex","ETHUSD",1757512582646,2.26444147,4416.1,4416.0,1.739]
["bitfinex","ETHUSD",1757512582847,2.26444147,4416.1,4416.0,6.196]
["bitfinex","ETHUSD",1757512583047,2.26439256,4416.2,4416.0,6.196]
["bitfinex","ETHUSD",1757512583658,0.0756,4417.0,4416.1,2.2328]
["bitfinex","ETHUSD",1757512583870,0.1128,4416.6,4416.1,2.2328]
["bitfinex","ETHUSD",1757512584049,2.26428766,4416.4,4416.1,0.2966]
["bitfinex","ETHUSD",1757512584249,2.26433892,4416.3,4416.2,1.4925]
["bitfinex","ETHUSD",1757512584481,0.0756,4417.0,4416.0,6.196]
["bitfinex","ETHUSD",1757512584482,2.26444147,4416.1,4416.0,6.196]
["bitfinex","ETHUSD",1757512584663,2.37724147,4416.1,4416.0,6.196]
["bitfinex","ETHUSD",1757512585643,0.1128,4416.1,4416.0,6.196]
["bitfinex","ETHUSD",1757512585843,2.37724147,4416.1,4416.0,6.196]
["bitfinex","ETHUSD",1757512586082,0.1128,4416.1,4416.0,6.196]
["bitfinex","ETHUSD",1757512586247,0.1128,4416.1,4416.0,6.4926]
["bitfinex","ETHUSD",1757512586448,0.1128,4416.1,4416.0,8.4288]
["bitfinex","ETHUSD",1757512586994,0.0756,4417.0,4416.0,8.4288]
["bitfinex","ETHUSD",1757512587150,0.1128,4416.6,4416.0,8.4288]
["bitfinex","ETHUSD",1757512587354,0.0756,4417.0,4416.0,6.4926]
["bitfinex","ETHUSD",1757512587699,0.1128,4416.6,4416.0,6.4926]
["bitfinex","ETHUSD",1757512587878,0.1128,4416.6,4416.0,8.75708968]
["bitfinex","ETHUSD",1757512588178,0.1128,4416.6,4416.0,6.4926]
["bitfinex","ETHUSD",1757512588747,0.1128,4416.6,4416.0,8.75706423]
["bitfinex","ETHUSD",1757512588948,0.1128,4416.9,4416.3,2.26429565]
["bitfinex","ETHUSD",1757512589177,0.1128,4416.9,4416.8,0.2966]
["bitfinex","ETHUSD",1757512589382,0.1128,4416.9,4416.8,4.7476]
["bitfinex","ETHUSD",1757512589567,2.37683133,4416.9,4416.8,6.2401]
["bitfinex","ETHUSD",1757512589752,0.1128,4416.9,4416.8,6.2401]
["bitfinex","ETHUSD",1757512590880,2.37683133,4416.9,4416.8,6.2401]
["bitfinex","ETHUSD",1757512591263,0.1128,4416.9,4416.8,6.2401]
["bitfinex","ETHUSD",1757512591588,0.0756,4417.0,4416.9,3.05603133]
["bitfinex","ETHUSD",1757512591881,0.002,4417.5,4417.4,6.05577507]
["bitfinex","ETHUSD",1757512592080,0.002,4417.5,4417.4,10.50377507]
["bitfinex","ETHUSD",1757512592245,0.002,4417.5,4417.4,14.0133373]
["bitfinex","ETHUSD",1757512595048,0.002,4417.5,4417.4,7.30156223]
["bitfinex","ETHUSD",1757512595253,0.002,4417.5,4417.4,3.0]
["bitfinex","ETHUSD",1757512595450,0.002,4417.5,4416.8,3.6752]
["bitfinex","ETHUSD",1757512595682,0.002,4417.5,4416.9,4.443]
["bitfinex","ETHUSD",1757512595985,0.002,4417.5,4416.8,4.00307411]
["bitfinex","ETHUSD",1757512596292,0.002,4417.5,4417.0,4.443]
["bitfinex","ETHUSD",1757512597086,0.002,4417.5,4417.1,0.02263928]
["bitfinex","ETHUSD",1757512597282,0.002,4417.5,4417.0,4.443]
["bitfinex","ETHUSD",1757512597488,0.002,4417.5,4417.1,0.02263928]
["bitfinex","ETHUSD",1757512597706,0.002,4417.5,4417.1,1.9362]
["bitfinex","ETHUSD",1757512598018,0.002,4417.5,4417.0,5.28761254]
["bitfinex","ETHUSD",1757512598677,0.002,4417.5,4417.0,7.5515864]
["bitfinex","ETHUSD",1757512598882,0.002,4417.5,4417.4,0.2966]
["bitfinex","ETHUSD",1757512599080,0.002,4417.5,4417.0,0.84461254]
["bitfinex","ETHUSD",1757512599383,0.002,4417.5,4416.8,1.739]
["bitfinex","ETHUSD",1757512599384,0.002,4417.5,4417.1,4.439]
["bitfinex","ETHUSD",1757512599583,0.002,4417.5,4416.8,4.00307806]
["bitfinex","ETHUSD",1757512599910,0.002,4417.5,4416.9,6.70202128]
["bitfinex","ETHUSD",1757512600133,0.002,4417.5,4416.9,4.438]
["bitfinex","ETHUSD",1757512600330,0.002,4417.5,4417.0,4.438]
["bitfinex","ETHUSD",1757512600630,2.26382383,4417.4,4417.0,4.438]
["bitfinex","ETHUSD",1757512600801,0.002,4417.5,4417.0,4.438]
["bitfinex","ETHUSD",1757512600802,0.002,4417.5,4417.3,0.2966]
["bitfinex","ETHUSD",1757512601009,0.002,4417.5,4417.0,0.6177]
["bitfinex","ETHUSD",1757512601351,0.002,4417.5,4417.1,4.436]
["bitfinex","ETHUSD",1757512601508,0.002,4417.5,4417.1,5.9285]
["bitfinex","ETHUSD",1757512601834,0.002,4417.5,4417.4,0.2966]
["bitfinex","ETHUSD",1757512602317,0.002,4417.5,4417.4,1.7891]
["bitfinex","ETHUSD",1757512602635,0.002,4417.5,4417.4,4.436]
["bitfinex","ETHUSD",1757512603237,0.002,4417.5,4416.8,1.739]
["bitfinex","ETHUSD",1757512603238,0.7442,4417.5,4416.8,1.739]
["bitfinex","ETHUSD",1757512603396,0.7442,4417.5,4416.9,4.434]
["bitfinex","ETHUSD",1757512603397,2.26390612,4417.2,4416.9,4.434]
["bitfinex","ETHUSD",1757512603592,2.26394969,4417.1,4416.9,4.434]
["bitfinex","ETHUSD",1757512603992,2.26394969,4417.1,4416.8,1.739]
["bitfinex","ETHUSD",1757512603993,2.26394969,4417.1,4417.0,4.433]
["bitfinex","ETHUSD",1757512604229,2.26394969,4417.1,4416.8,1.739]
["bitfinex","ETHUSD",1757512604527,2.26388657,4417.2,4417.0,4.433]
["bitfinex","ETHUSD",1757512604693,2.26392882,4417.1,4417.0,4.433]
["bitfinex","ETHUSD",1757512604888,2.56472882,4417.1,4417.0,4.433]
["bitfinex","ETHUSD",1757512605140,2.26412802,4416.8,4416.3,0.001]
["bitfinex","ETHUSD",1757512605326,0.4434,4417.5,4416.4,4.432]
["bitfinex","ETHUSD",1757512605526,2.26398992,4417.0,4416.4,4.432]
["bitfinex","ETHUSD",1757512605715,0.002,4417.5,4416.3,0.001]
["bitfinex","ETHUSD",1757512605916,0.4414,4417.3,4416.4,4.431]
["bitfinex","ETHUSD",1757512606132,2.26397741,4417.1,4416.4,4.431]
["bitfinex","ETHUSD",1757512606309,2.26403293,4416.9,4416.4,4.431]
["bitfinex","ETHUSD",1757512607246,0.002,4417.5,4416.4,4.431]
["bitfinex","ETHUSD",1757512607247,0.002,4417.5,4416.5,1.4925]
["bitfinex","ETHUSD",1757512607411,0.002,4417.5,4417.0,2.26396384]
["bitfinex","ETHUSD",1757512607613,0.002,4417.5,4417.1,6.167]
["bitfinex","ETHUSD",1757512608036,0.002,4417.5,4417.1,8.43091713]
["bitfinex","ETHUSD",1757512608237,0.0012,4417.5,4417.2,1.4925]
["bitfinex","ETHUSD",1757512608635,0.0012,4417.5,4417.3,4.428]
["bitfinex","ETHUSD",1757512609645,2.26492606,4417.5,4417.3,4.428]
["bitfinex","ETHUSD",1757512609850,0.3008,4417.4,4417.1,1.738]
["bitfinex","ETHUSD",1757512610013,2.26382631,4417.3,4417.2,3.288]
["bitfinex","ETHUSD",1757512610358,0.0012,4417.5,4417.2,3.288]
["bitfinex","ETHUSD",1757512610651,2.26382631,4417.3,4417.2,3.288]
["bitfinex","ETHUSD",1757512611157,2.56462631,4417.3,4417.2,3.288]
["bitfinex","ETHUSD",1757512611375,2.26378066,4417.4,4417.2,3.288]
["bitfinex","ETHUSD",1757512611509,2.26387756,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757512611713,2.56467756,4417.2,4417.1,6.163]
["bitfinex","ETHUSD",1757512612067,2.26413548,4416.7,4416.4,1.738]
["bitfinex","ETHUSD",1757512612215,2.26418511,4416.6,4416.5,4.424]
["bitfinex","ETHUSD",1757512612414,2.56498511,4416.6,4416.5,4.424]
["bitfinex","ETHUSD",1757512612856,2.26423638,4416.5,4416.4,1.738]
["bitfinex","ETHUSD",1757512613021,2.26423638,4416.5,4416.4,6.161]
["bitfinex","ETHUSD",1757512613022,2.69513638,4416.5,4416.4,6.161]
["bitfinex","ETHUSD",1757512613221,2.98183638,4416.5,4416.4,6.161]
["bitfinex","ETHUSD",1757512613444,2.55093638,4416.5,4416.4,6.161]
["bitfinex","ETHUSD",1757512613723,2.26423638,4416.5,4416.4,6.161]
["bitfinex","ETHUSD",1757512613918,2.98183638,4416.5,4416.4,6.16]
["bitfinex","ETHUSD",1757512614118,2.98183638,4416.5,4416.3,0.0754]
["bitfinex","ETHUSD",1757512614119,2.26428765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512614332,4.09938765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512614532,4.38608765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512615340,7.38608765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512615727,5.98188765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512615924,5.55098765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512616229,5.98188765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512616430,6.81759495,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512617752,3.81759495,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512617919,2.55098765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512618117,2.26428765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512618358,2.55098765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512618530,2.98188765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512619055,4.38608765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512619257,5.05111495,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512620565,3.64691495,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512620738,2.26428765,4416.4,4416.3,0.0754]
["bitfinex","ETHUSD",1757512621337,0.4309,4416.8,4416.3,0.0754]
["bitfinex","ETHUSD",1757512621658,2.30553507,4417.9,4416.3,2.33973471]
["bitfinex","ETHUSD",1757512621659,0.1128,4416.4,4416.3,2.33973471]
["bitfinex","ETHUSD",1757512621956,0.1128,4416.7,4416.4,2.26427963]
["bitfinex","ETHUSD",1757512622344,0.1128,4416.7,4416.6,0.3165]
["bitfinex","ETHUSD",1757512622524,0.1128,4416.7,4416.6,2.0555]
["bitfinex","ETHUSD",1757512622719,0.1128,4416.7,4416.6,6.152]
["bitfinex","ETHUSD",1757512623156,0.1128,4416.7,4416.6,6.4685]
["bitfinex","ETHUSD",1757512623361,0.1128,4416.7,4416.6,8.97269]
["bitfinex","ETHUSD",1757512623545,0.1128,4416.7,4416.6,6.152]
["bitfinex","ETHUSD",1757512623948,0.1128,4416.7,4416.6,7.8523]
["bitfinex","ETHUSD",1757512624352,0.1128,4416.7,4416.6,8.3183]
["bitfinex","ETHUSD",1757512624551,0.1128,4417.1,4416.6,8.3183]
["bitfinex","ETHUSD",1757512624756,0.1128,4417.1,4416.7,1.8498]
["bitfinex","ETHUSD",1757512624962,0.1128,4417.1,4416.6,2.0555]
["bitfinex","ETHUSD",1757512625151,0.1128,4417.1,4416.7,4.41]
["bitfinex","ETHUSD",1757512625352,2.26409014,4416.8,4416.6,1.739]
["bitfinex","ETHUSD",1757512625552,2.37693385,4416.7,4416.6,1.739]
["bitfinex","ETHUSD",1757512625969,0.1128,4416.7,4416.6,1.739]
["bitfinex","ETHUSD",1757512626286,0.1128,4416.7,4416.6,6.148]
["bitfinex","ETHUSD",1757512627266,0.1128,4416.7,4416.6,6.4645]
["bitfinex","ETHUSD",1757512627455,0.1128,4416.7,4416.6,8.96829]
["bitfinex","ETHUSD",1757512627768,0.1128,4416.7,4416.6,6.148]
["bitfinex","ETHUSD",1757512627965,0.1128,4416.7,4416.6,8.3143]
["bitfinex","ETHUSD",1757512628667,0.1128,4416.7,4416.6,10.57848511]
["bitfinex","ETHUSD",1757512628873,0.002,4417.0,4416.6,8.4271]
["bitfinex","ETHUSD",1757512629038,0.002,4417.0,4416.9,3.05603133]
["bitfinex","ETHUSD",1757512629373,0.002,4417.0,4416.9,4.55718229]
["bitfinex","ETHUSD",1757512629551,0.002,4417.0,4416.9,6.70084198]
["bitfinex","ETHUSD",1757512630462,0.002,4417.0,4416.9,9.70084198]
["bitfinex","ETHUSD",1757512632190,0.002,4417.0,4416.9,14.10284198]
["bitfinex","ETHUSD",1757512633088,0.002,4417.0,4416.9,14.76848046]
["bitfinex","ETHUSD",1757512633796,0.002,4417.0,4416.9,13.97648046]
["bitfinex","ETHUSD",1757512634578,0.0262,4417.8,4417.7,3.05562134]
["bitfinex","ETHUSD",1757512634892,0.0262,4417.8,4417.7,12.49718347]
["bitfinex","ETHUSD",1757512635253,0.04120001,4417.9,4417.8,6.0555701]
["bitfinex","ETHUSD",1757512635507,0.04120001,4417.9,4417.8,13.45000374]
["bitfinex","ETHUSD",1757512635689,0.04120001,4417.9,4417.8,13.6548701]
["bitfinex","ETHUSD",1757512637191,0.04120001,4417.9,4417.8,14.5838701]
["bitfinex","ETHUSD",1757512637408,0.04120001,4417.9,4417.8,19.48426863]
["bitfinex","ETHUSD",1757512637616,0.04120001,4417.9,4417.8,19.15826863]
["bitfinex","ETHUSD",1757512638593,0.04120001,4417.9,4417.8,19.95026863]
["bitfinex","ETHUSD",1757512639169,1e-08,4418.4,4417.9,6.05551886]
["bitfinex","ETHUSD",1757512639360,1e-08,4418.4,4418.3,6.05531394]
["bitfinex","ETHUSD",1757512639580,0.025,4419.8,4418.6,0.792]
["bitfinex","ETHUSD",1757512639762,0.025,4419.8,4419.7,3.054597]
["bitfinex","ETHUSD",1757512639962,0.025,4419.8,4419.7,9.500097]
["bitfinex","ETHUSD",1757512640462,0.025,4419.8,4419.7,9.183597]
["bitfinex","ETHUSD",1757512640689,0.025,4419.8,4419.7,4.792597]
["bitfinex","ETHUSD",1757512641091,0.025,4419.8,4419.7,8.390597]
["bitfinex","ETHUSD",1757512641092,0.7426,4419.8,4419.7,8.390597]
["bitfinex","ETHUSD",1757512641490,0.025,4419.8,4419.7,10.56442584]
["bitfinex","ETHUSD",1757512641695,0.025,4419.8,4419.7,11.94822584]
["bitfinex","ETHUSD",1757512642093,0.025,4419.8,4419.7,12.41422584]
["bitfinex","ETHUSD",1757512643405,0.1,4420.0,4419.7,12.41422584]
["bitfinex","ETHUSD",1757512643406,1e-08,4419.9,4419.8,3.05454581]
["bitfinex","ETHUSD",1757512643572,1e-08,4419.9,4419.8,9.28404581]
["bitfinex","ETHUSD",1757512643771,1e-08,4419.9,4419.8,10.18398975]
["bitfinex","ETHUSD",1757512644893,1e-08,4419.9,4419.8,3.66048975]
["bitfinex","ETHUSD",1757512645094,1e-08,4419.9,4419.7,7.169]
["bitfinex","ETHUSD",1757512645295,1e-08,4419.9,4419.8,9.64654581]
["bitfinex","ETHUSD",1757512645709,1e-08,4419.9,4419.8,5.26254581]
["bitfinex","ETHUSD",1757512645873,1e-08,4419.9,4419.8,11.31314581]
["bitfinex","ETHUSD",1757512646076,1e-08,4420.0,4419.9,2.26249462]
["bitfinex","ETHUSD",1757512646278,0.025,4420.8,4419.9,2.26249462]
["bitfinex","ETHUSD",1757512646279,1e-08,4420.8,4420.7,6.05408519]
["bitfinex","ETHUSD",1757512646487,0.04,4420.9,4420.8,6.05403402]
["bitfinex","ETHUSD",1757512646488,1e-08,4420.9,4420.8,6.05403402]
["bitfinex","ETHUSD",1757512646687,0.04,4421.9,4421.7,6.0535736]
["bitfinex","ETHUSD",1757512647008,0.04,4421.9,4421.7,12.4865736]
["bitfinex","ETHUSD",1757512647207,0.04,4421.9,4421.7,8.2173736]
["bitfinex","ETHUSD",1757512647409,0.04,4421.9,4421.7,15.74563694]
["bitfinex","ETHUSD",1757512648688,0.04,4421.9,4421.7,15.27473694]
["bitfinex","ETHUSD",1757512648882,0.04,4421.9,4421.7,15.27373694]
["bitfinex","ETHUSD",1757512649079,0.04,4421.9,4421.7,9.22713694]
["bitfinex","ETHUSD",1757512649279,0.04,4421.9,4421.7,4.8105736]
["bitfinex","ETHUSD",1757512649588,0.04,4421.9,4421.7,9.4825736]
["bitfinex","ETHUSD",1757512649778,0.04,4421.9,4421.7,9.1885736]
["bitfinex","ETHUSD",1757512650410,0.04,4421.9,4421.7,14.3260736]
["bitfinex","ETHUSD",1757512650609,0.04,4421.9,4421.8,3.05352245]
["bitfinex","ETHUSD",1757512650811,0.04,4421.9,4421.8,11.52240708]
["bitfinex","ETHUSD",1757512651008,0.025,4422.8,4422.7,3.05306224]
["bitfinex","ETHUSD",1757512651337,0.025,4422.8,4422.7,9.18606224]
["bitfinex","ETHUSD",1757512651532,0.025,4422.8,4422.7,9.48006224]
["bitfinex","ETHUSD",1757512651906,0.025,4422.8,4422.7,9.18606224]
["bitfinex","ETHUSD",1757512652213,0.025,4422.8,4422.7,4.01806224]
["bitfinex","ETHUSD",1757512652410,0.025,4422.8,4422.7,8.39306224]
["bitfinex","ETHUSD",1757512653339,0.025,4422.8,4422.7,9.55184628]
["bitfinex","ETHUSD",1757512653539,0.025,4422.8,4422.7,10.34384628]
["bitfinex","ETHUSD",1757512653745,0.025,4422.8,4422.7,10.63784628]
["bitfinex","ETHUSD",1757512654062,0.025,4422.8,4422.7,10.34284628]
["bitfinex","ETHUSD",1757512654235,0.025,4422.8,4422.7,9.54984628]
["bitfinex","ETHUSD",1757512654236,0.3287,4422.8,4422.7,9.54984628]
["bitfinex","ETHUSD",1757512654420,0.3287,4422.8,4422.7,8.39006224]
["bitfinex","ETHUSD",1757512654816,0.3287,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512655011,0.3287,4422.8,4422.7,8.38906224]
["bitfinex","ETHUSD",1757512655213,0.025,4422.8,4422.7,8.38906224]
["bitfinex","ETHUSD",1757512655407,0.3287,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512655746,0.3287,4422.8,4422.7,8.38806224]
["bitfinex","ETHUSD",1757512657867,0.3287,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512658067,0.8001,4422.8,4422.7,4.01806224]
["bitfinex","ETHUSD",1757512658272,0.8001,4422.8,4422.7,8.38506224]
["bitfinex","ETHUSD",1757512658835,2.2257,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512659043,2.45227,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512659273,2.45227,4422.8,4422.7,6.123]
["bitfinex","ETHUSD",1757512659274,4.71328112,4422.8,4422.7,6.123]
["bitfinex","ETHUSD",1757512659482,4.71328112,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512659656,4.71328112,4422.8,4422.7,6.123]
["bitfinex","ETHUSD",1757512660346,2.45227,4422.8,4422.7,6.123]
["bitfinex","ETHUSD",1757512660537,4.71328112,4422.8,4422.7,1.757]
["bitfinex","ETHUSD",1757512660743,4.71328112,4422.8,4422.7,6.121]
["bitfinex","ETHUSD",1757512660944,4.71328112,4422.8,4422.7,0.02]
["bitfinex","ETHUSD",1757512662070,4.71248112,4422.8,4422.7,0.02]
["bitfinex","ETHUSD",1757512662961,2.26116449,4422.5,4422.4,0.94361694]
["bitfinex","ETHUSD",1757512663273,2.26177821,4421.3,4421.2,1.736]
["bitfinex","ETHUSD",1757512663475,0.7751,4421.3,4421.2,3.829]
["bitfinex","ETHUSD",1757512664170,3.68713294,4421.8,4421.2,3.829]
["bitfinex","ETHUSD",1757512664171,0.4714,4421.8,4421.2,3.829]
["bitfinex","ETHUSD",1757512664389,0.1128,4421.6,4421.2,3.829]
["bitfinex","ETHUSD",1757512664774,0.3037,4421.3,4421.2,1.736]
["bitfinex","ETHUSD",1757512664943,0.7751,4421.3,4421.2,6.096]
["bitfinex","ETHUSD",1757512665288,0.4714,4421.8,4421.2,6.096]
["bitfinex","ETHUSD",1757512665496,0.3037,4421.3,4421.2,6.096]
["bitfinex","ETHUSD",1757512666075,0.4714,4421.8,4421.2,6.097]
["bitfinex","ETHUSD",1757512666397,0.4714,4421.8,4421.3,2.26177418]
["bitfinex","ETHUSD",1757512666693,0.4714,4422.3,4421.2,8.35882509]
["bitfinex","ETHUSD",1757512666899,0.4714,4422.3,4421.2,7.11723251]
["bitfinex","ETHUSD",1757512667094,0.0262,4422.8,4421.3,1.8435]
["bitfinex","ETHUSD",1757512667381,0.0262,4422.8,4421.2,9.37904658]
["bitfinex","ETHUSD",1757512667382,0.0262,4422.8,4422.1,2.26134425]
["bitfinex","ETHUSD",1757512667583,0.0262,4422.8,4422.2,6.093]
["bitfinex","ETHUSD",1757512667880,0.0262,4422.8,4422.2,8.35431392]
["bitfinex","ETHUSD",1757512668548,0.0262,4422.8,4422.3,2.26126371]
["bitfinex","ETHUSD",1757512668748,0.0262,4422.8,4422.4,6.61719313]
["bitfinex","ETHUSD",1757512669250,0.0262,4422.8,4422.7,0.294]
["bitfinex","ETHUSD",1757512669455,0.0262,4422.8,4422.5,1.3736]
["bitfinex","ETHUSD",1757512669673,0.0262,4422.8,4422.7,2.55506224]
["bitfinex","ETHUSD",1757512670058,0.0262,4422.8,4422.7,4.39856224]
["bitfinex","ETHUSD",1757512670260,0.0262,4422.8,4422.7,0.294]
["bitfinex","ETHUSD",1757512670553,0.3299,4422.8,4422.7,4.354]
["bitfinex","ETHUSD",1757512670887,2.59091112,4422.8,4422.7,4.354]
["bitfinex","ETHUSD",1757512671071,3.32540223,4422.8,4422.7,4.354]
["bitfinex","ETHUSD",1757512671270,2.26111223,4422.7,4422.2,1.736]
["bitfinex","ETHUSD",1757512671471,0.3299,4422.8,4422.3,4.353]
["bitfinex","ETHUSD",1757512671672,0.0262,4422.8,4422.3,4.353]
["bitfinex","ETHUSD",1757512672176,2.28721206,4422.8,4422.3,4.353]
["bitfinex","ETHUSD",1757512672684,0.0262,4422.8,4422.3,4.353]
["bitfinex","ETHUSD",1757512673405,0.0262,4422.8,4422.3,6.61426606]
["bitfinex","ETHUSD",1757512673609,0.0262,4422.8,4422.4,1.3955]
["bitfinex","ETHUSD",1757512673773,2.28722399,4422.8,4422.2,1.736]
["bitfinex","ETHUSD",1757512673971,0.48500835,4422.8,4422.2,1.736]
["bitfinex","ETHUSD",1757512674196,2.26106224,4422.7,4422.3,4.35]
["bitfinex","ETHUSD",1757512674475,2.73576224,4422.7,4422.3,4.35]
["bitfinex","ETHUSD",1757512674681,2.73576224,4422.7,4422.2,1.736]
["bitfinex","ETHUSD",1757512674897,2.73576224,4422.7,4422.3,4.349]
["bitfinex","ETHUSD",1757512675205,0.4747,4422.7,4422.3,4.349]
["bitfinex","ETHUSD",1757512675503,2.28722307,4422.8,4422.3,4.349]
["bitfinex","ETHUSD",1757512675504,0.0262,4422.8,4422.3,4.349]
["bitfinex","ETHUSD",1757512675704,0.5009,4422.8,4422.3,4.349]
["bitfinex","ETHUSD",1757512675913,0.5009,4422.8,4422.2,1.8488]
["bitfinex","ETHUSD",1757512675914,0.2855,4422.4,4422.2,1.8488]
["bitfinex","ETHUSD",1757512676071,2.26141649,4422.1,4421.7,1.736]
["bitfinex","ETHUSD",1757512676279,2.54702245,4421.8,4421.7,1.736]
["bitfinex","ETHUSD",1757512676635,4.35542245,4421.8,4421.7,1.736]
["bitfinex","ETHUSD",1757512677104,3.02172245,4421.8,4421.7,1.736]
["bitfinex","ETHUSD",1757512678293,4.35542245,4421.8,4421.7,1.736]
["bitfinex","ETHUSD",1757512678510,4.35542245,4421.8,4421.7,6.083]
["bitfinex","ETHUSD",1757512678710,5.08440311,4421.8,4421.7,6.083]
["bitfinex","ETHUSD",1757512678911,3.75070311,4421.8,4421.7,6.083]
["bitfinex","ETHUSD",1757512679080,0.1128,4421.9,4421.7,6.083]
["bitfinex","ETHUSD",1757512679274,2.54702245,4421.8,4421.7,1.736]
["bitfinex","ETHUSD",1757512679480,2.26177821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512679878,3.02197821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512681214,2.94757821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512681411,4.80220675,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512683242,12.14220675,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512683435,12.62779766,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512684708,8.28779766,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512685049,12.14120675,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512686441,7.80750675,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512686808,2.18737821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512687007,2.47287821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512687210,2.94757821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512687446,4.28127821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512688029,2.94757821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512688714,2.47287821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512688916,2.47207821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512689118,2.94677821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512690539,4.28047821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512690845,8.61347821,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512691056,9.87469572,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512691412,8.54099572,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512692028,9.87469572,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512693156,12.87469572,4421.3,4421.2,0.001]
["bitfinex","ETHUSD",1757512694356,2.26198285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757512694572,9.58998285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757512694748,11.68388285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757512695274,18.76388285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757512697576,18.76388285,4420.9,4420.1,0.04]
["bitfinex","ETHUSD",1757512697577,2.26234107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757512697774,10.34180228,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757512698075,12.43570228,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757512698677,11.10200228,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757512699545,12.43570228,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757512700376,12.43570228,4420.2,4419.8,1e-08]
["bitfinex","ETHUSD",1757512700561,2.26249462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757512700762,9.58449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757512700961,0.792,4419.8,4419.1,1e-08]
["bitfinex","ETHUSD",1757512701175,2.262853,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757512701376,6.870353,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757512701686,9.93997051,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757512702180,10.61679746,4419.2,4419.1,1e-08]
["bitfinex","ETHUSD",1757512702499,3.0,4419.1,4418.8,1e-08]
["bitfinex","ETHUSD",1757512702781,5.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512702996,5.57080663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512703206,9.00774589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512703567,7.71934589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512704011,7.25814589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512704191,11.57814589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512704391,11.27034589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512704714,6.95034589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512704883,11.26934589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512705416,11.57714589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512706572,12.03834589,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512707005,12.04778999,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512708307,19.12778999,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512708909,21.20818999,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512709114,2.26336517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757512709409,10.33003118,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757512709605,11.10389528,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757512710533,2.26377507,4417.4,4417.2,1.2711]
["bitfinex","ETHUSD",1757512710733,6.57677507,4417.4,4417.2,1.2711]
["bitfinex","ETHUSD",1757512711387,6.88457507,4417.4,4416.9,0.001]
["bitfinex","ETHUSD",1757512711595,7.79940308,4417.4,4416.9,0.001]
["bitfinex","ETHUSD",1757512711788,7.81815144,4417.4,4416.9,0.001]
["bitfinex","ETHUSD",1757512712286,0.1128,4417.3,4417.1,1e-08]
["bitfinex","ETHUSD",1757512712489,9.57487756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512712694,11.54438356,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512712906,10.77538356,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512713318,6.77218356,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512713490,10.77438356,4417.2,4417.1,1.57550001]
["bitfinex","ETHUSD",1757512713913,11.08218356,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512714116,11.54338356,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512714497,11.54338356,4417.2,4417.1,0.30440001]
["bitfinex","ETHUSD",1757512714498,10.77338356,4417.2,4417.1,0.30440001]
["bitfinex","ETHUSD",1757512714696,9.57287756,4417.2,4417.1,2.02110001]
["bitfinex","ETHUSD",1757512715226,9.57287756,4417.2,4417.1,1.57550001]
["bitfinex","ETHUSD",1757512715724,9.87987756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512715891,10.34107756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512716093,9.57207756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512716306,10.94262278,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512716505,11.25042278,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512716894,11.71162278,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512717494,11.25042278,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512717695,10.94262278,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512717894,9.56907756,4417.2,4417.1,1.57550001]
["bitfinex","ETHUSD",1757512718351,9.56907756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512718553,9.87687756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512718719,10.33807756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512718919,11.13007756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512719221,12.18394278,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757512719620,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512719841,10.36003133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512720055,11.12903133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512720364,11.61291778,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512720529,13.29326294,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512720855,13.37586293,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512721333,12.91466293,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512721945,12.43077648,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512722151,12.91473937,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512722346,12.0074953,4416.9,4416.8,0.30440001]
["bitfinex","ETHUSD",1757512722625,12.0064953,4416.9,4416.8,0.30440001]
["bitfinex","ETHUSD",1757512722821,12.0064953,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512723644,6.02415014,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512723850,10.32415014,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512724527,10.32415014,4416.9,4416.8,0.30440001]
["bitfinex","ETHUSD",1757512724856,10.32415014,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512725226,10.32415014,4416.9,4416.8,0.30440001]
["bitfinex","ETHUSD",1757512725426,11.73446456,4416.9,4416.8,0.30440001]
["bitfinex","ETHUSD",1757512725839,11.73446456,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512726553,12.04226456,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512727124,11.73446456,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757512727468,12.21985247,4416.9,4416.8,1.57550001]
["bitfinex","ETHUSD",1757512727629,12.21785247,4416.9,4416.8,1.57550001]
["bitfinex","ETHUSD",1757512727957,10.32015014,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512728352,5.34663132,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512728539,9.64263132,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512728745,5.34663132,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512729626,0.08259999,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512730857,2.34663132,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512732836,0.08259999,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512733060,2.34663132,4416.9,4416.8,2.02110001]
["bitfinex","ETHUSD",1757512734649,2.34663132,4416.9,4416.8,1.57550001]
["bitfinex","ETHUSD",1757512735065,2.34663132,4416.9,4416.8,2.02760001]
["bitfinex","ETHUSD",1757512737985,0.08259999,4416.9,4416.8,2.02760001]
["bitfinex","ETHUSD",1757512738552,0.08259999,4416.9,4416.8,10.0255426]
["bitfinex","ETHUSD",1757512738795,0.002,4417.4,4417.0,0.792]
["bitfinex","ETHUSD",1757512739084,0.025,4418.8,4417.1,6.57056108]
["bitfinex","ETHUSD",1757512739085,2.28806494,4418.8,4417.1,6.57056108]
["bitfinex","ETHUSD",1757512739290,0.025,4418.8,4417.8,2.5549701]
["bitfinex","ETHUSD",1757512739459,2.26317601,4418.6,4417.8,4.2939701]
["bitfinex","ETHUSD",1757512739780,0.025,4418.8,4417.8,8.1109]
["bitfinex","ETHUSD",1757512739982,2.26321532,4418.5,4417.8,8.1109]
["bitfinex","ETHUSD",1757512740161,0.025,4418.8,4417.8,8.1109]
["bitfinex","ETHUSD",1757512740362,2.26316025,4418.7,4417.8,8.1099]
["bitfinex","ETHUSD",1757512740603,2.26331222,4418.4,4417.8,8.1099]
["bitfinex","ETHUSD",1757512740908,2.26330822,4418.4,4417.8,8.1099]
["bitfinex","ETHUSD",1757512741080,2.26531971,4418.3,4417.8,8.1089]
["bitfinex","ETHUSD",1757512741585,0.002,4418.3,4417.8,11.40973157]
["bitfinex","ETHUSD",1757512742193,0.002,4418.3,4417.8,12.20173157]
["bitfinex","ETHUSD",1757512742618,0.0012,4417.9,4417.8,7.92073157]
["bitfinex","ETHUSD",1757512742784,0.0012,4417.9,4417.8,12.19973157]
["bitfinex","ETHUSD",1757512743725,0.0012,4417.9,4417.8,15.19973157]
["bitfinex","ETHUSD",1757512747618,0.0012,4417.9,4417.8,10.92073157]
["bitfinex","ETHUSD",1757512747786,0.0012,4417.9,4417.8,15.19373157]
["bitfinex","ETHUSD",1757512748634,0.0012,4417.9,4417.8,15.98608433]
["bitfinex","ETHUSD",1757512750338,1e-08,4418.8,4418.4,0.792]
["bitfinex","ETHUSD",1757512750639,1e-08,4418.8,4418.3,2.26331394]
["bitfinex","ETHUSD",1757512750640,1e-08,4418.9,4418.8,6.05505784]
["bitfinex","ETHUSD",1757512750942,1e-08,4418.9,4418.8,12.46525784]
["bitfinex","ETHUSD",1757512751114,1e-08,4418.9,4418.8,14.26275784]
["bitfinex","ETHUSD",1757512752112,1e-08,4418.9,4418.8,9.99475784]
["bitfinex","ETHUSD",1757512752318,1e-08,4418.9,4418.8,14.26275784]
["bitfinex","ETHUSD",1757512752551,1e-08,4418.9,4418.8,16.53066581]
["bitfinex","ETHUSD",1757512755428,1e-08,4418.9,4418.8,16.52566581]
["bitfinex","ETHUSD",1757512756067,1e-08,4418.9,4418.8,12.26266581]
["bitfinex","ETHUSD",1757512756269,1e-08,4418.9,4418.8,16.52466581]
["bitfinex","ETHUSD",1757512759389,1e-08,4418.9,4418.8,16.81122184]
["bitfinex","ETHUSD",1757512759558,1e-08,4418.9,4418.8,12.26266581]
["bitfinex","ETHUSD",1757512759758,1e-08,4418.9,4418.8,16.51966581]
["bitfinex","ETHUSD",1757512760177,1e-08,4418.9,4418.8,11.51916581]
["bitfinex","ETHUSD",1757512760489,1e-08,4418.9,4418.8,16.51966581]
["bitfinex","ETHUSD",1757512760852,1e-08,4418.9,4418.8,16.52066581]
["bitfinex","ETHUSD",1757512761049,1e-08,4418.9,4418.8,12.26366581]
["bitfinex","ETHUSD",1757512761253,0.00200001,4418.9,4418.8,16.51966581]
["bitfinex","ETHUSD",1757512761637,0.00200001,4418.9,4418.8,12.26366581]
["bitfinex","ETHUSD",1757512761853,0.00200001,4418.9,4418.8,16.51866581]
["bitfinex","ETHUSD",1757512762974,0.00200001,4418.9,4418.8,16.51766581]
["bitfinex","ETHUSD",1757512765201,0.00200001,4418.9,4418.8,13.51766581]
["bitfinex","ETHUSD",1757512765578,0.00200001,4418.9,4418.8,16.51766581]
["bitfinex","ETHUSD",1757512766405,0.00200001,4418.9,4418.8,16.51466581]
["bitfinex","ETHUSD",1757512766780,0.00200001,4418.9,4418.8,16.51266581]
["bitfinex","ETHUSD",1757512768579,0.00200001,4418.9,4418.8,13.51266581]
["bitfinex","ETHUSD",1757512769323,0.00200001,4418.9,4418.8,16.51266581]
["bitfinex","ETHUSD",1757512769487,0.00120001,4418.9,4418.8,16.51266581]
["bitfinex","ETHUSD",1757512769810,0.00120001,4418.9,4418.8,15.94776581]
["bitfinex","ETHUSD",1757512770111,0.00120001,4418.9,4418.8,16.41706581]
["bitfinex","ETHUSD",1757512771622,0.00120001,4418.9,4418.8,14.59436581]
["bitfinex","ETHUSD",1757512772696,0.00120001,4418.9,4418.8,14.30496581]
["bitfinex","ETHUSD",1757512772892,0.00120001,4418.9,4418.8,15.86806581]
["bitfinex","ETHUSD",1757512773321,0.00120001,4418.9,4418.8,15.86606581]
["bitfinex","ETHUSD",1757512773492,0.00120001,4418.9,4418.8,16.33536581]
["bitfinex","ETHUSD",1757512774291,1e-08,4419.4,4418.8,14.07230797]
["bitfinex","ETHUSD",1757512774488,1e-08,4419.4,4419.3,6.0548018]
["bitfinex","ETHUSD",1757512774722,1e-08,4419.9,4419.5,0.792]
["bitfinex","ETHUSD",1757512774928,1e-08,4419.9,4419.8,6.34394581]
["bitfinex","ETHUSD",1757512775131,1e-08,4419.9,4419.8,10.58294581]
["bitfinex","ETHUSD",1757512775303,1e-08,4419.9,4419.8,12.32594581]
["bitfinex","ETHUSD",1757512775498,1e-08,4419.9,4419.8,13.36320728]
["bitfinex","ETHUSD",1757512777731,0.30550001,4419.9,4419.8,7.09180728]
["bitfinex","ETHUSD",1757512777931,0.30550001,4419.9,4419.8,11.32780728]
["bitfinex","ETHUSD",1757512779025,1e-08,4419.9,4419.8,11.32780728]
["bitfinex","ETHUSD",1757512779238,1.3151,4420.7,4420.6,3.05413636]
["bitfinex","ETHUSD",1757512779438,1.6206,4420.7,4420.6,4.79113636]
["bitfinex","ETHUSD",1757512779728,2.0485,4420.7,4420.6,9.02513636]
["bitfinex","ETHUSD",1757512779929,2.0485,4420.7,4420.6,9.13693636]
["bitfinex","ETHUSD",1757512781643,2.0485,4420.7,4420.6,1.8498]
["bitfinex","ETHUSD",1757512781825,2.37285,4420.7,4420.6,5.968]
["bitfinex","ETHUSD",1757512782049,2.37285,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757512782253,2.37285,4420.7,4420.6,5.968]
["bitfinex","ETHUSD",1757512782671,2.1613,4420.7,4420.6,5.968]
["bitfinex","ETHUSD",1757512783076,2.1613,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757512783563,2.1613,4420.7,4420.6,5.967]
["bitfinex","ETHUSD",1757512784082,1.7334,4420.7,4420.6,6.967]
["bitfinex","ETHUSD",1757512784238,0.7334,4420.7,4420.6,9.22913636]
["bitfinex","ETHUSD",1757512784435,2.0485,4420.7,4420.6,9.22713636]
["bitfinex","ETHUSD",1757512784975,0.7334,4420.7,4420.6,9.22713636]
["bitfinex","ETHUSD",1757512786378,0.7334,4420.7,4420.6,6.965]
["bitfinex","ETHUSD",1757512786538,2.0485,4420.7,4420.6,6.963]
["bitfinex","ETHUSD",1757512786737,2.1613,4420.7,4420.6,6.963]
["bitfinex","ETHUSD",1757512789233,0.8462,4420.7,4420.6,6.963]
["bitfinex","ETHUSD",1757512789448,0.8462,4420.7,4420.6,9.22513636]
["bitfinex","ETHUSD",1757512790529,0.8462,4420.7,4420.6,6.963]
["bitfinex","ETHUSD",1757512790761,2.1613,4420.7,4420.6,6.963]
["bitfinex","ETHUSD",1757512791074,2.1613,4420.7,4420.6,2.737]
["bitfinex","ETHUSD",1757512791075,2.18262666,4420.7,4420.6,2.737]
["bitfinex","ETHUSD",1757512791233,2.18262666,4420.7,4420.6,6.958]
["bitfinex","ETHUSD",1757512791234,4.42338519,4420.7,4420.6,6.958]
["bitfinex","ETHUSD",1757512791441,4.42338519,4420.7,4420.6,2.737]
["bitfinex","ETHUSD",1757512791653,4.42338519,4420.7,4420.6,6.958]
["bitfinex","ETHUSD",1757512791852,7.31058519,4420.7,4420.6,1.0]
["bitfinex","ETHUSD",1757512792144,7.98602235,4420.7,4420.6,1.0]
["bitfinex","ETHUSD",1757512792473,3.0,4420.6,4419.6,1.737]
["bitfinex","ETHUSD",1757512792781,2.26300663,4418.9,4418.8,1.763]
["bitfinex","ETHUSD",1757512793086,1.9103,4418.9,4418.8,1.763]
["bitfinex","ETHUSD",1757512793286,3.93643663,4418.9,4418.8,1.763]
["bitfinex","ETHUSD",1757512793498,4.38233663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757512793712,7.38233663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757512795060,6.93643663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757512795266,7.38233663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757512796511,7.38153663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757512797202,8.17353663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512797799,11.59653663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757512799018,7.38153663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757512799165,11.59453663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757512799368,2.56770663,4418.9,4418.8,0.00100001]
["bitfinex","ETHUSD",1757512799601,2.26299437,4419.0,4418.8,0.00100001]
["bitfinex","ETHUSD",1757512800001,2.26289241,4419.2,4418.8,0.00100001]
["bitfinex","ETHUSD",1757512800307,0.79754339,4421.4,4419.0,0.792]
["bitfinex","ETHUSD",1757512800308,0.01917926,4420.1,4419.0,0.792]
["bitfinex","ETHUSD",1757512800610,0.01917926,4420.1,4420.0,0.2854]
["bitfinex","ETHUSD",1757512800780,0.002,4420.7,4420.0,8.49684343]
["bitfinex","ETHUSD",1757512801018,2.26216698,4420.6,4420.0,1.737]
["bitfinex","ETHUSD",1757512801215,0.002,4420.7,4420.1,4.212]
["bitfinex","ETHUSD",1757512801540,0.002,4420.7,4420.3,2.26228185]
["bitfinex","ETHUSD",1757512801714,0.002,4420.7,4420.2,2.26234013]
["bitfinex","ETHUSD",1757512801915,0.1148,4420.7,4420.3,0.02262289]
["bitfinex","ETHUSD",1757512802134,0.1148,4420.7,4420.4,3.98813515]
["bitfinex","ETHUSD",1757512802328,0.1148,4420.7,4420.6,0.2854]
["bitfinex","ETHUSD",1757512802642,0.4829,4421.8,4420.6,0.2854]
["bitfinex","ETHUSD",1757512802643,0.04,4421.9,4420.6,0.71501575]
["bitfinex","ETHUSD",1757512802939,0.04,4421.9,4420.9,2.26198285]
["bitfinex","ETHUSD",1757512803141,0.04,4421.9,4421.8,2.54692245]
["bitfinex","ETHUSD",1757512803306,0.04,4421.9,4421.8,8.49392245]
["bitfinex","ETHUSD",1757512803506,0.04,4421.9,4421.8,10.21982245]
["bitfinex","ETHUSD",1757512803753,0.04,4421.9,4421.8,11.01182245]
["bitfinex","ETHUSD",1757512803962,0.03961,4422.9,4421.8,10.07764335]
["bitfinex","ETHUSD",1757512804262,0.09607343,4423.3,4422.0,2.26142017]
["bitfinex","ETHUSD",1757512804535,0.09607343,4423.3,4422.4,2.26119334]
["bitfinex","ETHUSD",1757512804740,0.09607343,4423.3,4422.5,4.208]
["bitfinex","ETHUSD",1757512804939,0.09607343,4423.3,4422.6,1.737]
["bitfinex","ETHUSD",1757512805323,0.09607343,4423.3,4422.6,2.165]
["bitfinex","ETHUSD",1757512805528,0.09607343,4423.3,4422.7,4.207]
["bitfinex","ETHUSD",1757512805727,0.09607343,4423.3,4422.8,4.207]
["bitfinex","ETHUSD",1757512806121,0.2356751,4423.2,4422.8,0.428]
["bitfinex","ETHUSD",1757512806318,2.26096,4422.9,4422.6,1.737]
["bitfinex","ETHUSD",1757512806531,2.26096,4422.9,4422.7,4.206]
["bitfinex","ETHUSD",1757512806738,0.04,4423.9,4422.8,2.0113]
["bitfinex","ETHUSD",1757512807047,2.26055118,4423.7,4422.8,4.27230746]
["bitfinex","ETHUSD",1757512807247,0.04,4423.9,4423.1,0.792]
["bitfinex","ETHUSD",1757512807422,0.04,4423.9,4422.9,1.7259]
["bitfinex","ETHUSD",1757512807762,0.04,4423.9,4423.7,0.2854]
["bitfinex","ETHUSD",1757512807915,0.04,4423.9,4423.7,6.2264]
["bitfinex","ETHUSD",1757512808114,0.04,4423.9,4423.7,7.9523]
["bitfinex","ETHUSD",1757512808327,0.04,4423.9,4423.7,8.7443]
["bitfinex","ETHUSD",1757512808819,0.04,4423.9,4423.7,11.00485112]
["bitfinex","ETHUSD",1757512809020,0.04,4423.9,4423.7,12.33140009]
["bitfinex","ETHUSD",1757512809218,0.04,4423.9,4423.7,8.12740009]
["bitfinex","ETHUSD",1757512809418,0.04,4423.9,4423.7,12.32940009]
["bitfinex","ETHUSD",1757512809654,0.04,4423.9,4423.7,4.5403]
["bitfinex","ETHUSD",1757512809830,0.04,4423.9,4423.7,8.7423]
["bitfinex","ETHUSD",1757512810152,0.04,4423.9,4423.7,14.00285112]
["bitfinex","ETHUSD",1757512810950,0.04,4423.9,4423.7,11.7413]
["bitfinex","ETHUSD",1757512811137,0.04,4423.9,4423.7,14.00185112]
["bitfinex","ETHUSD",1757512811342,0.04,4423.9,4423.7,15.62809892]
["bitfinex","ETHUSD",1757512811521,0.04,4423.9,4423.8,6.05250002]
["bitfinex","ETHUSD",1757512811720,0.04,4423.9,4423.8,7.77840002]
["bitfinex","ETHUSD",1757512811921,0.04,4423.9,4423.8,8.06380002]
["bitfinex","ETHUSD",1757512812221,0.04,4424.9,4423.8,5.8033]
["bitfinex","ETHUSD",1757512812448,0.04,4424.9,4424.3,0.792]
["bitfinex","ETHUSD",1757512812635,0.04,4424.9,4424.0,0.792]
["bitfinex","ETHUSD",1757512812636,0.04,4424.9,4424.8,3.05198915]
["bitfinex","ETHUSD",1757512812842,0.04,4424.9,4424.8,9.38418915]
["bitfinex","ETHUSD",1757512813044,0.04,4424.9,4424.8,11.11008915]
["bitfinex","ETHUSD",1757512813223,0.04,4424.9,4424.8,11.03568915]
["bitfinex","ETHUSD",1757512813434,0.04,4424.9,4424.8,12.6652672]
["bitfinex","ETHUSD",1757512813762,0.04,4424.9,4424.8,12.6642672]
["bitfinex","ETHUSD",1757512813986,0.04,4424.9,4424.8,4.5393]
["bitfinex","ETHUSD",1757512814190,0.04,4424.9,4424.8,1.736]
["bitfinex","ETHUSD",1757512814191,2.55643807,4424.9,4424.8,1.736]
["bitfinex","ETHUSD",1757512814486,0.04,4424.9,4424.8,10.20328915]
["bitfinex","ETHUSD",1757512814646,0.04,4424.9,4424.8,10.99528915]
["bitfinex","ETHUSD",1757512815029,0.04,4424.9,4424.8,13.99528915]
["bitfinex","ETHUSD",1757512815237,0.04,4424.9,4424.8,15.68847845]
["bitfinex","ETHUSD",1757512816363,0.04,4424.9,4424.8,11.49247845]
["bitfinex","ETHUSD",1757512816778,0.04,4424.9,4424.8,15.68647845]
["bitfinex","ETHUSD",1757512817276,0.2965,4424.9,4423.7,2.26055112]
["bitfinex","ETHUSD",1757512817477,2.26010259,4424.6,4423.8,8.18949555]
["bitfinex","ETHUSD",1757512817683,0.4579,4424.6,4423.8,1.736]
["bitfinex","ETHUSD",1757512817882,0.2565,4423.9,4423.8,1.736]
["bitfinex","ETHUSD",1757512818053,0.2565,4423.9,4423.8,5.929]
["bitfinex","ETHUSD",1757512818380,0.04,4424.9,4424.1,2.26030245]
["bitfinex","ETHUSD",1757512818679,0.04,4424.9,4424.2,6.45229332]
["bitfinex","ETHUSD",1757512818977,0.042,4424.9,4424.2,4.192]
["bitfinex","ETHUSD",1757512819193,2.26009001,4424.7,4424.2,4.192]
["bitfinex","ETHUSD",1757512819354,2.26009001,4424.7,4423.8,2.3289]
["bitfinex","ETHUSD",1757512819542,0.2565,4424.3,4423.9,4.192]
["bitfinex","ETHUSD",1757512819741,2.51675537,4424.3,4423.9,4.192]
["bitfinex","ETHUSD",1757512819942,0.7124,4424.3,4423.8,1.736]
["bitfinex","ETHUSD",1757512820178,0.2565,4424.3,4424.0,4.191]
["bitfinex","ETHUSD",1757512820498,0.042,4424.9,4424.0,6.45139347]
["bitfinex","ETHUSD",1757512820788,0.042,4424.9,4424.0,4.191]
["bitfinex","ETHUSD",1757512820946,0.042,4424.9,4424.0,5.00973935]
["bitfinex","ETHUSD",1757512821274,2.26015361,4424.5,4424.1,4.191]
["bitfinex","ETHUSD",1757512821474,2.26015361,4424.5,4424.2,4.19]
["bitfinex","ETHUSD",1757512821475,2.26018468,4424.5,4424.2,4.19]
["bitfinex","ETHUSD",1757512821775,0.042,4424.9,4424.3,0.02260244]
["bitfinex","ETHUSD",1757512821975,0.042,4424.9,4424.3,2.260242]
["bitfinex","ETHUSD",1757512822162,0.042,4424.9,4424.2,4.19]
["bitfinex","ETHUSD",1757512822662,0.042,4424.9,4424.8,3.33738915]
["bitfinex","ETHUSD",1757512822861,0.042,4424.9,4424.8,9.26338915]
["bitfinex","ETHUSD",1757512823070,0.042,4424.9,4424.8,10.99158915]
["bitfinex","ETHUSD",1757512823245,0.0412,4424.9,4424.8,10.99158915]
["bitfinex","ETHUSD",1757512823661,0.0412,4424.9,4424.8,13.99158915]
["bitfinex","ETHUSD",1757512823874,0.0412,4424.9,4424.8,15.61675439]
["bitfinex","ETHUSD",1757512824195,0.0412,4424.9,4424.8,15.72955439]
["bitfinex","ETHUSD",1757512825577,0.0412,4424.9,4424.8,12.72955439]
["bitfinex","ETHUSD",1757512826096,1e-08,4424.9,4424.8,15.61675439]
["bitfinex","ETHUSD",1757512826296,1e-08,4424.9,4424.8,15.72955439]
["bitfinex","ETHUSD",1757512826691,1e-08,4424.9,4424.8,9.92095439]
["bitfinex","ETHUSD",1757512826886,1e-08,4424.9,4424.8,10.21045439]
["bitfinex","ETHUSD",1757512827085,1e-08,4424.9,4424.8,6.0358]
["bitfinex","ETHUSD",1757512827297,1e-08,4424.9,4424.8,8.29578915]
["bitfinex","ETHUSD",1757512827876,1e-08,4424.9,4424.8,4.10878915]
["bitfinex","ETHUSD",1757512828202,1.44370001,4424.9,4424.8,5.922]
["bitfinex","ETHUSD",1757512828366,2.10606001,4424.9,4424.8,1.736]
["bitfinex","ETHUSD",1757512828571,2.10606001,4424.9,4424.6,4.185]
["bitfinex","ETHUSD",1757512828792,0.4709,4424.8,4424.7,4.185]
["bitfinex","ETHUSD",1757512829096,3.93248915,4424.8,4424.7,4.185]
["bitfinex","ETHUSD",1757512829286,4.17678915,4424.8,4424.7,4.185]
["bitfinex","ETHUSD",1757512829473,1.9168,4424.8,4424.7,4.185]
["bitfinex","ETHUSD",1757512829876,1e-08,4424.9,4424.7,4.185]
["bitfinex","ETHUSD",1757512830399,0.2421,4424.8,4424.7,4.185]
["bitfinex","ETHUSD",1757512830605,1e-08,4424.9,4424.7,4.184]
["bitfinex","ETHUSD",1757512830904,1e-08,4424.9,4424.8,2.25998915]
["bitfinex","ETHUSD",1757512831069,0.5132,4425.9,4424.8,2.54948915]
["bitfinex","ETHUSD",1757512831070,2.73754536,4425.9,4424.8,2.54948915]
["bitfinex","ETHUSD",1757512831264,2.26434536,4425.9,4424.9,2.25992498]
["bitfinex","ETHUSD",1757512831463,0.00305904,4425.9,4425.0,8.17887827]
["bitfinex","ETHUSD",1757512831702,2.25947851,4425.8,4425.0,8.17888378]
["bitfinex","ETHUSD",1757512832001,0.47625904,4425.9,4425.1,2.25982133]
["bitfinex","ETHUSD",1757512832002,2.73569592,4425.9,4425.1,2.25982133]
["bitfinex","ETHUSD",1757512832300,0.00305904,4425.9,4425.0,5.919]
["bitfinex","ETHUSD",1757512832599,0.00305904,4425.9,4425.3,2.25970959]
["bitfinex","ETHUSD",1757512832769,2.25949016,4425.8,4425.4,4.183]
["bitfinex","ETHUSD",1757512832974,0.2421,4425.5,4425.0,1.735]
["bitfinex","ETHUSD",1757512833277,0.2898,4425.1,4425.0,1.735]
["bitfinex","ETHUSD",1757512833471,0.2898,4425.1,4425.0,5.917]
["bitfinex","ETHUSD",1757512834268,1.2016,4425.8,4425.0,5.917]
["bitfinex","ETHUSD",1757512834468,0.00305904,4425.9,4425.2,2.25978486]
["bitfinex","ETHUSD",1757512834673,0.00305904,4425.9,4425.5,2.25958143]
["bitfinex","ETHUSD",1757512834904,0.00305904,4425.9,4425.6,4.182]
["bitfinex","ETHUSD",1757512835214,0.2421,4425.4,4425.0,1.735]
["bitfinex","ETHUSD",1757512835384,0.00305904,4425.9,4425.3,0.2895]
["bitfinex","ETHUSD",1757512835572,0.00305904,4425.9,4425.4,0.62212984]
["bitfinex","ETHUSD",1757512835771,0.00305904,4425.9,4425.5,4.181]
["bitfinex","ETHUSD",1757512836073,0.00305904,4425.9,4425.6,4.181]
["bitfinex","ETHUSD",1757512836270,0.00305904,4425.9,4425.8,2.25947851]
["bitfinex","ETHUSD",1757512836472,0.00305904,4425.9,4425.8,2.28207329]
["bitfinex","ETHUSD",1757512836791,0.00305904,4425.9,4425.8,6.95401734]
["bitfinex","ETHUSD",1757512836990,0.00305904,4425.9,4425.8,7.72342256]
["bitfinex","ETHUSD",1757512837619,0.00305904,4425.9,4425.8,9.38322256]
["bitfinex","ETHUSD",1757512838085,0.00505904,4425.9,4425.8,9.38322256]
["bitfinex","ETHUSD",1757512838406,0.00505904,4425.9,4425.8,9.49602256]
["bitfinex","ETHUSD",1757512838826,0.00505904,4425.9,4425.8,11.22422256]
["bitfinex","ETHUSD",1757512839399,0.00505904,4425.9,4425.8,12.01622256]
["bitfinex","ETHUSD",1757512840245,1e-08,4425.9,4425.8,12.01622256]
["bitfinex","ETHUSD",1757512841205,1e-08,4425.9,4425.8,15.01622256]
["bitfinex","ETHUSD",1757512841760,1e-08,4425.9,4425.8,12.01622256]
["bitfinex","ETHUSD",1757512843106,0.04,4426.9,4426.7,3.05101913]
["bitfinex","ETHUSD",1757512843442,0.04,4426.9,4426.7,9.37992104]
["bitfinex","ETHUSD",1757512843652,0.04,4426.9,4426.7,11.39762104]
["bitfinex","ETHUSD",1757512845323,0.04,4426.9,4426.7,9.66742104]
["bitfinex","ETHUSD",1757512845540,0.04,4426.9,4426.7,8.87542104]
["bitfinex","ETHUSD",1757512845710,0.04,4426.9,4426.7,8.58592104]
["bitfinex","ETHUSD",1757512846534,0.04,4426.9,4426.7,4.41192104]
["bitfinex","ETHUSD",1757512846864,0.04,4426.9,4426.7,8.58492104]
["bitfinex","ETHUSD",1757512848268,0.04,4426.9,4426.7,6.32590191]
["bitfinex","ETHUSD",1757512848433,0.2671,4426.8,4426.7,1.8478]
["bitfinex","ETHUSD",1757512848762,0.025,4426.8,4426.7,8.27881913]
["bitfinex","ETHUSD",1757512849135,0.025,4426.8,4426.7,10.29651913]
["bitfinex","ETHUSD",1757512849977,0.025,4426.8,4426.7,11.08851913]
["bitfinex","ETHUSD",1757512850271,0.0242,4426.8,4426.7,11.08851913]
["bitfinex","ETHUSD",1757512850468,0.0242,4426.8,4426.7,15.31048276]
["bitfinex","ETHUSD",1757512850659,0.0242,4426.8,4426.7,15.53746755]
["bitfinex","ETHUSD",1757512851935,0.0242,4426.8,4426.7,11.36546755]
["bitfinex","ETHUSD",1757512852131,0.0242,4426.8,4426.7,15.53546755]
["bitfinex","ETHUSD",1757512852337,0.0242,4426.8,4426.7,11.36546755]
["bitfinex","ETHUSD",1757512852532,0.0242,4426.8,4426.7,9.63046755]
["bitfinex","ETHUSD",1757512852745,0.0242,4426.8,4426.7,11.25028276]
["bitfinex","ETHUSD",1757512852945,0.0242,4426.8,4426.7,8.44058276]
["bitfinex","ETHUSD",1757512853173,0.0242,4426.8,4426.7,8.27481913]
["bitfinex","ETHUSD",1757512853891,0.0242,4426.8,4426.7,4.10581913]
["bitfinex","ETHUSD",1757512854095,0.025,4428.8,4426.7,5.902]
["bitfinex","ETHUSD",1757512854296,2.25804994,4428.6,4426.8,4.168]
["bitfinex","ETHUSD",1757512854456,2.25846119,4427.8,4426.8,4.168]
["bitfinex","ETHUSD",1757512854658,2.4843696,4427.7,4426.7,1.734]
["bitfinex","ETHUSD",1757512854864,2.25867219,4427.4,4426.8,4.168]
["bitfinex","ETHUSD",1757512855264,2.25856054,4427.6,4426.8,6.42695696]
["bitfinex","ETHUSD",1757512855461,0.22584612,4427.7,4426.8,4.168]
["bitfinex","ETHUSD",1757512855676,0.22584612,4427.7,4426.0,2.68966443]
["bitfinex","ETHUSD",1757512855677,0.025,4428.8,4426.2,2.25923159]
["bitfinex","ETHUSD",1757512855867,0.025,4428.8,4426.3,5.901]
["bitfinex","ETHUSD",1757512855868,2.2589198,4426.9,4426.3,5.901]
["bitfinex","ETHUSD",1757512856079,2.2589198,4426.9,4426.4,4.167]
["bitfinex","ETHUSD",1757512856277,0.0708,4427.2,4426.5,4.167]
["bitfinex","ETHUSD",1757512856700,2.2589781,4426.8,4426.3,1.734]
["bitfinex","ETHUSD",1757512856863,2.25906503,4426.7,4426.4,4.167]
["bitfinex","ETHUSD",1757512857261,2.25897774,4426.8,4426.4,4.167]
["bitfinex","ETHUSD",1757512857464,2.32959636,4427.2,4426.4,4.167]
["bitfinex","ETHUSD",1757512857800,2.49178847,4427.1,4426.5,0.02259121]
["bitfinex","ETHUSD",1757512858184,2.25857249,4427.6,4426.5,0.02259121]
["bitfinex","ETHUSD",1757512858385,2.25863622,4427.5,4426.6,2.25907016]
["bitfinex","ETHUSD",1757512858590,0.002,4426.8,4426.7,4.166]
["bitfinex","ETHUSD",1757512858900,0.002,4426.8,4426.7,8.35330932]
["bitfinex","ETHUSD",1757512859197,0.002,4426.8,4426.7,8.33071913]
["bitfinex","ETHUSD",1757512859415,0.002,4426.8,4426.7,9.61561334]
["bitfinex","ETHUSD",1757512859558,0.002,4426.8,4426.7,8.33071913]
["bitfinex","ETHUSD",1757512860723,0.002,4426.8,4426.7,9.12271913]
["bitfinex","ETHUSD",1757512861681,0.002,4426.8,4426.7,12.12271913]
["bitfinex","ETHUSD",1757512862092,0.025,4428.8,4428.4,2.25810646]
["bitfinex","ETHUSD",1757512862285,0.025,4428.8,4428.5,8.15507703]
["bitfinex","ETHUSD",1757512862584,0.025,4428.8,4428.6,1.734]
["bitfinex","ETHUSD",1757512862799,0.025,4428.8,4428.7,4.163]
["bitfinex","ETHUSD",1757512863687,0.025,4428.8,4428.7,4.162]
["bitfinex","ETHUSD",1757512863889,0.025,4428.8,4428.7,6.41999896]
["bitfinex","ETHUSD",1757512864093,0.025,4428.8,4428.7,4.162]
["bitfinex","ETHUSD",1757512864302,0.025,4428.8,4428.7,6.44257894]
["bitfinex","ETHUSD",1757512864511,0.025,4428.8,4428.7,9.94663685]
["bitfinex","ETHUSD",1757512865383,0.025,4428.8,4428.6,1.8468]
["bitfinex","ETHUSD",1757512865585,0.025,4428.8,4428.7,5.2518]
["bitfinex","ETHUSD",1757512865814,0.025,4428.8,4428.7,9.11669896]
["bitfinex","ETHUSD",1757512866518,0.025,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757512866848,0.025,4429.8,4429.7,19.49493814]
["bitfinex","ETHUSD",1757512867044,0.025,4429.8,4429.7,7.37974892]
["bitfinex","ETHUSD",1757512867191,0.025,4429.8,4429.7,11.314]
["bitfinex","ETHUSD",1757512868113,0.025,4429.8,4429.7,5.894]
["bitfinex","ETHUSD",1757512868434,2.28243825,4429.8,4429.7,5.893]
["bitfinex","ETHUSD",1757512868647,2.51468208,4429.8,4429.7,5.893]
["bitfinex","ETHUSD",1757512868958,2.60998208,4429.8,4429.7,5.893]
["bitfinex","ETHUSD",1757512869254,0.25724383,4429.8,4429.7,5.893]
["bitfinex","ETHUSD",1757512869409,2.28243825,4429.8,4429.7,5.893]
["bitfinex","ETHUSD",1757512869614,0.025,4429.8,4429.7,5.893]
["bitfinex","ETHUSD",1757512870508,2.28243825,4429.8,4429.7,5.892]
["bitfinex","ETHUSD",1757512870733,2.28243825,4429.8,4429.7,1.734]
["bitfinex","ETHUSD",1757512870936,2.28243825,4429.8,4429.7,5.891]
["bitfinex","ETHUSD",1757512870937,2.84524841,4429.8,4429.7,5.891]
["bitfinex","ETHUSD",1757512871440,2.74994841,4429.8,4429.7,5.891]
["bitfinex","ETHUSD",1757512872033,2.84524841,4429.8,4429.7,5.891]
["bitfinex","ETHUSD",1757512872391,2.74994841,4429.8,4429.7,4.157]
["bitfinex","ETHUSD",1757512873609,0.025,4429.8,4429.7,4.157]
["bitfinex","ETHUSD",1757512873809,0.025,4429.8,4429.7,4.8861]
["bitfinex","ETHUSD",1757512874026,0.025,4429.8,4429.7,8.32018922]
["bitfinex","ETHUSD",1757512874255,0.025,4429.8,4429.7,9.11218922]
["bitfinex","ETHUSD",1757512874458,0.025,4429.8,4429.7,8.32018922]
["bitfinex","ETHUSD",1757512874661,0.025,4429.8,4429.7,7.12047804]
["bitfinex","ETHUSD",1757512874952,0.025,4429.8,4429.7,4.155]
["bitfinex","ETHUSD",1757512875244,0.025,4429.8,4429.7,4.5853]
["bitfinex","ETHUSD",1757512875462,0.025,4429.8,4429.7,8.31818922]
["bitfinex","ETHUSD",1757512875759,0.025,4429.8,4429.2,1.6069]
["bitfinex","ETHUSD",1757512875909,0.025,4429.8,4429.4,2.25762664]
["bitfinex","ETHUSD",1757512876249,0.025,4429.8,4429.1,1.734]
["bitfinex","ETHUSD",1757512876449,0.025,4429.8,4429.2,4.154]
["bitfinex","ETHUSD",1757512876741,2.25774406,4429.2,4429.1,1.734]
["bitfinex","ETHUSD",1757512876941,2.59551847,4429.2,4429.1,1.734]
["bitfinex","ETHUSD",1757512877146,2.48271847,4429.2,4429.1,1.734]
["bitfinex","ETHUSD",1757512877345,2.25779503,4429.1,4428.3,1.734]
["bitfinex","ETHUSD",1757512877644,0.32107441,4429.2,4428.4,4.154]
["bitfinex","ETHUSD",1757512877844,3.0,4429.6,4428.4,4.154]
["bitfinex","ETHUSD",1757512877845,2.25790909,4428.9,4428.4,4.154]
["bitfinex","ETHUSD",1757512878152,0.025,4429.8,4428.5,0.4303]
["bitfinex","ETHUSD",1757512878446,2.25755031,4429.6,4428.5,2.6883919]
["bitfinex","ETHUSD",1757512878617,2.25768441,4429.4,4428.6,2.25803999]
["bitfinex","ETHUSD",1757512878819,2.25768441,4429.4,4428.7,4.153]
["bitfinex","ETHUSD",1757512879014,2.25754128,4429.6,4428.7,4.153]
["bitfinex","ETHUSD",1757512879211,0.23245413,4429.6,4428.7,4.153]
["bitfinex","ETHUSD",1757512879411,2.28445253,4429.8,4428.9,2.25785716]
["bitfinex","ETHUSD",1757512879644,0.027,4429.8,4429.0,6.43338789]
["bitfinex","ETHUSD",1757512879846,0.027,4429.8,4429.1,1.734]
["bitfinex","ETHUSD",1757512880512,0.027,4429.8,4429.7,2.55628922]
["bitfinex","ETHUSD",1757512880717,0.027,4429.8,4429.7,6.70828922]
["bitfinex","ETHUSD",1757512881022,0.027,4429.8,4429.7,6.0577]
["bitfinex","ETHUSD",1757512881241,0.027,4429.8,4429.7,4.152]
["bitfinex","ETHUSD",1757512881747,0.027,4429.8,4429.3,0.4303]
["bitfinex","ETHUSD",1757512881921,0.027,4429.8,4429.4,4.151]
["bitfinex","ETHUSD",1757512882250,0.027,4429.8,4429.5,4.151]
["bitfinex","ETHUSD",1757512882456,0.027,4429.8,4429.1,1.734]
["bitfinex","ETHUSD",1757512882642,2.25760578,4429.5,4429.2,4.151]
["bitfinex","ETHUSD",1757512882832,0.027,4429.8,4429.1,1.734]
["bitfinex","ETHUSD",1757512883037,2.25763757,4429.5,4429.2,4.151]
["bitfinex","ETHUSD",1757512883370,0.25944305,4429.8,4429.2,4.151]
["bitfinex","ETHUSD",1757512883371,0.027,4429.8,4429.2,4.151]
["bitfinex","ETHUSD",1757512883521,0.027,4429.8,4429.7,2.25748922]
["bitfinex","ETHUSD",1757512883720,0.027,4429.8,4429.7,6.40748922]
["bitfinex","ETHUSD",1757512883921,0.027,4429.8,4429.7,8.96817573]
["bitfinex","ETHUSD",1757512884556,0.027,4429.8,4429.7,9.76017573]
["bitfinex","ETHUSD",1757512885256,0.027,4429.8,4429.7,6.71068651]
["bitfinex","ETHUSD",1757512885456,0.04,4429.9,4429.7,6.71068651]
["bitfinex","ETHUSD",1757512885457,0.017,4429.9,4429.7,1.8887]
["bitfinex","ETHUSD",1757512885640,0.017,4429.9,4429.7,4.15]
["bitfinex","ETHUSD",1757512886559,0.017,4429.9,4429.8,4.149]
["bitfinex","ETHUSD",1757512886758,0.017,4429.9,4429.1,1.734]
["bitfinex","ETHUSD",1757512886759,0.0953,4429.8,4429.1,1.734]
["bitfinex","ETHUSD",1757512886945,0.017,4429.9,4429.2,4.149]
["bitfinex","ETHUSD",1757512887255,0.1128,4429.8,4429.2,4.149]
["bitfinex","ETHUSD",1757512887623,0.017,4429.9,4429.2,4.149]
["bitfinex","ETHUSD",1757512887828,0.1128,4429.5,4429.2,5.23045744]
["bitfinex","ETHUSD",1757512888130,0.1128,4429.5,4429.2,4.5768]
["bitfinex","ETHUSD",1757512888329,0.017,4429.9,4429.4,0.2898]
["bitfinex","ETHUSD",1757512888655,0.017,4429.9,4429.7,2.2574837]
["bitfinex","ETHUSD",1757512888824,0.017,4429.9,4429.8,4.17057438]
["bitfinex","ETHUSD",1757512889157,0.017,4429.9,4429.8,8.40693825]
["bitfinex","ETHUSD",1757512889458,0.017,4429.9,4429.8,7.21594499]
["bitfinex","ETHUSD",1757512889669,0.017,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1757512889993,0.017,4429.9,4429.8,4.2598]
["bitfinex","ETHUSD",1757512890265,0.017,4429.9,4429.8,0.1128]
["bitfinex","ETHUSD",1757512890436,0.1128,4429.8,4429.3,5.418]
["bitfinex","ETHUSD",1757512890636,0.1128,4429.6,4429.4,4.147]
["bitfinex","ETHUSD",1757512891025,0.1128,4429.6,4429.5,0.4278]
["bitfinex","ETHUSD",1757512891557,0.1128,4429.6,4429.4,4.147]
["bitfinex","ETHUSD",1757512891758,0.017,4429.9,4429.5,2.99776706]
["bitfinex","ETHUSD",1757512891945,0.017,4429.9,4429.5,1.91127591]
["bitfinex","ETHUSD",1757512892159,0.017,4429.9,4429.5,1.8887]
["bitfinex","ETHUSD",1757512892353,0.017,4429.9,4429.6,0.0225754]
["bitfinex","ETHUSD",1757512892657,0.017,4429.9,4429.7,4.16857489]
["bitfinex","ETHUSD",1757512892877,0.017,4429.9,4429.8,2.54723825]
["bitfinex","ETHUSD",1757512893041,0.017,4429.9,4429.8,2.97503825]
["bitfinex","ETHUSD",1757512893240,0.017,4429.9,4429.8,4.14613825]
["bitfinex","ETHUSD",1757512893771,0.017,4429.9,4429.8,4.145]
["bitfinex","ETHUSD",1757512894255,0.017,4429.9,4429.8,4.5728]
["bitfinex","ETHUSD",1757512894774,0.017,4429.9,4429.8,4.145]
["bitfinex","ETHUSD",1757512896834,0.017,4429.9,4429.8,4.144]
["bitfinex","ETHUSD",1757512897034,0.017,4429.9,4429.4,0.4278]
["bitfinex","ETHUSD",1757512897362,0.019,4429.9,4429.6,2.25753736]
["bitfinex","ETHUSD",1757512897572,2.27638979,4429.9,4429.7,4.143]
["bitfinex","ETHUSD",1757512897862,2.27638979,4429.9,4429.1,1.735]
["bitfinex","ETHUSD",1757512897863,2.48507898,4429.8,4429.1,1.735]
["bitfinex","ETHUSD",1757512898068,2.25758071,4429.6,4429.2,4.143]
["bitfinex","ETHUSD",1757512898469,1.43,4429.5,4429.1,0.001]
["bitfinex","ETHUSD",1757512898673,2.25769308,4429.3,4429.1,0.001]
["bitfinex","ETHUSD",1757512898889,2.25774406,4429.2,4429.1,0.001]
["bitfinex","ETHUSD",1757512899653,2.25774406,4429.2,4429.1,2.519]
["bitfinex","ETHUSD",1757512900163,0.019,4429.9,4428.8,0.025]
["bitfinex","ETHUSD",1757512900358,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757512900585,2.70947129,4428.9,4428.8,4.167]
["bitfinex","ETHUSD",1757512900891,2.25789699,4428.9,4428.8,4.167]
["bitfinex","ETHUSD",1757512902611,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757512902794,2.25789699,4428.9,4428.8,4.166]
["bitfinex","ETHUSD",1757512903888,2.25709699,4428.9,4428.8,4.166]
["bitfinex","ETHUSD",1757512904301,0.019,4429.9,4428.8,4.8836]
["bitfinex","ETHUSD",1757512904606,0.1128,4429.5,4428.9,1.5989]
["bitfinex","ETHUSD",1757512904789,0.1128,4429.5,4429.4,0.2898]
["bitfinex","ETHUSD",1757512904958,0.1128,4429.5,4429.4,6.1628]
["bitfinex","ETHUSD",1757512905161,0.1128,4429.5,4429.4,6.5906]
["bitfinex","ETHUSD",1757512905563,0.019,4429.9,4429.4,10.01934211]
["bitfinex","ETHUSD",1757512905765,0.019,4429.9,4429.5,1.5989]
["bitfinex","ETHUSD",1757512905964,0.019,4429.9,4429.6,2.25752069]
["bitfinex","ETHUSD",1757512906179,0.019,4429.9,4429.8,0.2898]
["bitfinex","ETHUSD",1757512906430,0.019,4429.9,4429.8,6.89868263]
["bitfinex","ETHUSD",1757512906632,0.019,4429.9,4429.8,8.47500825]
["bitfinex","ETHUSD",1757512907029,0.019,4429.9,4429.8,8.58780825]
["bitfinex","ETHUSD",1757512907234,0.019,4429.9,4429.8,2.19037]
["bitfinex","ETHUSD",1757512907431,0.019,4429.9,4429.8,6.1405]
["bitfinex","ETHUSD",1757512907654,2.2764262,4429.9,4429.2,1.5989]
["bitfinex","ETHUSD",1757512907837,2.2764262,4429.9,4429.3,5.872]
["bitfinex","ETHUSD",1757512908026,0.019,4429.9,4429.3,5.872]
["bitfinex","ETHUSD",1757512908244,0.019,4429.9,4429.4,4.139]
["bitfinex","ETHUSD",1757512908622,2.25756092,4429.6,4429.2,1.1711]
["bitfinex","ETHUSD",1757512908943,2.25769308,4429.3,4429.2,1.733]
["bitfinex","ETHUSD",1757512909102,2.25769308,4429.3,4429.2,5.871]
["bitfinex","ETHUSD",1757512910623,2.25769308,4429.3,4429.2,1.733]
["bitfinex","ETHUSD",1757512910804,2.25769308,4429.3,4429.2,5.871]
["bitfinex","ETHUSD",1757512911405,2.25769308,4429.3,4429.2,1.733]
["bitfinex","ETHUSD",1757512911641,2.73198711,4429.3,4429.2,5.871]
["bitfinex","ETHUSD",1757512912039,2.73198711,4429.3,4429.2,5.87]
["bitfinex","ETHUSD",1757512912418,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757512912817,2.27459699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757512915248,2.27459699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512915249,2.25789699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512917701,2.27459699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512918274,9.39289699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512919603,11.92289699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512919804,12.40738904,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512921177,11.61038904,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512921383,13.70520779,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512921708,13.22071574,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512922081,4.35271574,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512922306,0.47429403,4429.3,4428.8,1.89510001]
["bitfinex","ETHUSD",1757512922491,3.99151747,4429.7,4428.9,1.5891]
["bitfinex","ETHUSD",1757512922812,3.0,4429.7,4428.9,1.5891]
["bitfinex","ETHUSD",1757512923102,2.25784601,4429.0,4428.9,1.5891]
["bitfinex","ETHUSD",1757512923307,2.25784601,4429.0,4428.9,1.8941]
["bitfinex","ETHUSD",1757512925812,0.22765609,4429.6,4428.9,1.8941]
["bitfinex","ETHUSD",1757512926018,2.25743825,4429.8,4428.9,1.8941]
["bitfinex","ETHUSD",1757512926212,2.25784601,4429.0,4428.9,1.8941]
["bitfinex","ETHUSD",1757512927596,0.019,4429.9,4428.9,1.8941]
["bitfinex","ETHUSD",1757512927801,2.25784601,4429.0,4428.9,1.8941]
["bitfinex","ETHUSD",1757512928124,2.37069699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512928280,5.59648159,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512930071,2.60048159,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512930571,7.33448159,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512931001,7.81974975,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512931199,7.81894975,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512931601,8.42593458,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757512931931,0.792,4428.7,4427.8,1e-08]
["bitfinex","ETHUSD",1757512932085,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757512932416,6.38640691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757512933527,2.25840691,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757512933706,2.25840691,4427.9,4427.8,1.89410001]
["bitfinex","ETHUSD",1757512934127,4.127,4428.5,4427.8,1.89410001]
["bitfinex","ETHUSD",1757512934311,1.1609058,4428.6,4427.9,0.4394]
["bitfinex","ETHUSD",1757512934312,0.52879058,4428.4,4427.9,0.4394]
["bitfinex","ETHUSD",1757512934508,0.62540568,4429.9,4428.5,0.305]
["bitfinex","ETHUSD",1757512934742,2.25753111,4429.7,4428.6,1.5891]
["bitfinex","ETHUSD",1757512934940,2.25753111,4429.7,4427.8,0.00100001]
["bitfinex","ETHUSD",1757512934941,0.002,4428.9,4428.7,1.5891]
["bitfinex","ETHUSD",1757512935146,2.25755024,4429.6,4428.8,1.8941]
["bitfinex","ETHUSD",1757512935446,2.25779966,4429.1,4428.9,1.5891]
["bitfinex","ETHUSD",1757512935739,2.25779966,4429.1,4429.0,1.8941]
["bitfinex","ETHUSD",1757512935943,2.25774524,4429.2,4429.0,1.8941]
["bitfinex","ETHUSD",1757512936107,0.002,4429.4,4429.1,1.5891]
["bitfinex","ETHUSD",1757512936108,2.25968821,4429.4,4429.1,1.5891]
["bitfinex","ETHUSD",1757512936312,2.25968821,4429.4,4428.4,1.734]
["bitfinex","ETHUSD",1757512936313,0.002,4429.4,4429.3,0.305]
["bitfinex","ETHUSD",1757512936545,0.002,4429.4,4429.3,1.8941]
["bitfinex","ETHUSD",1757512936720,2.25697364,4429.4,4429.3,1.8941]
["bitfinex","ETHUSD",1757512937046,0.025,4429.8,4429.3,1.8941]
["bitfinex","ETHUSD",1757512937221,2.25764211,4429.4,4429.3,0.305]
["bitfinex","ETHUSD",1757512937812,0.45151903,4429.4,4428.5,0.4394]
["bitfinex","ETHUSD",1757512938047,0.025,4429.8,4428.5,0.4394]
["bitfinex","ETHUSD",1757512938247,2.25748922,4429.7,4428.5,0.4394]
["bitfinex","ETHUSD",1757512938449,2.25804994,4428.6,4428.5,0.4394]
["bitfinex","ETHUSD",1757512938652,2.25804994,4428.6,4428.5,1.8941]
["bitfinex","ETHUSD",1757512939215,2.25804994,4428.6,4428.5,0.4394]
["bitfinex","ETHUSD",1757512939847,2.25804994,4428.6,4428.5,1.5891]
["bitfinex","ETHUSD",1757512940014,2.25804994,4428.6,4428.5,0.4394]
["bitfinex","ETHUSD",1757512940224,2.25810093,4428.5,4428.4,1.734]
["bitfinex","ETHUSD",1757512940731,2.25810093,4428.5,4428.4,3.1887]
["bitfinex","ETHUSD",1757512941259,2.25810093,4428.5,4428.4,1.734]
["bitfinex","ETHUSD",1757512941429,2.25810093,4428.5,4428.4,3.6281]
["bitfinex","ETHUSD",1757512942228,0.1128,4428.6,4428.4,3.6281]
["bitfinex","ETHUSD",1757512942560,2.37084994,4428.6,4428.5,1.5891]
["bitfinex","ETHUSD",1757512942863,2.37084994,4428.6,4428.5,6.0171]
["bitfinex","ETHUSD",1757512943026,2.25810093,4428.5,4428.4,1.734]
["bitfinex","ETHUSD",1757512943360,2.25830491,4428.1,4428.0,0.4382]
["bitfinex","ETHUSD",1757512943558,2.25830491,4428.1,4428.0,0.7442]
["bitfinex","ETHUSD",1757512943761,2.25830491,4428.1,4428.0,0.4382]
["bitfinex","ETHUSD",1757512944063,2.25830491,4428.1,4427.7,1.2107]
["bitfinex","ETHUSD",1757512944064,2.25840691,4427.9,4427.7,1.2107]
["bitfinex","ETHUSD",1757512944231,2.25840691,4427.9,4427.6,5.856]
["bitfinex","ETHUSD",1757512944428,2.25840691,4427.9,4427.8,1.51770001]
["bitfinex","ETHUSD",1757512944624,0.60640568,4429.5,4427.8,1.95590001]
["bitfinex","ETHUSD",1757512944830,0.1128,4428.8,4427.9,1.6489]
["bitfinex","ETHUSD",1757512945049,0.1128,4428.8,4428.7,0.306]
["bitfinex","ETHUSD",1757512945050,2.37076899,4428.8,4428.7,0.306]
["bitfinex","ETHUSD",1757512945450,2.37076899,4428.8,4428.7,1.9549]
["bitfinex","ETHUSD",1757512947038,2.37074797,4428.8,4428.7,4.5592]
["bitfinex","ETHUSD",1757512947226,2.37074797,4428.8,4428.7,0.4382]
["bitfinex","ETHUSD",1757512947433,2.37074797,4428.8,4428.7,4.5582]
["bitfinex","ETHUSD",1757512947832,2.25804994,4428.6,4428.5,1.734]
["bitfinex","ETHUSD",1757512948446,4.12,4429.6,4428.5,1.734]
["bitfinex","ETHUSD",1757512948447,0.1128,4429.1,4428.5,7.8089]
["bitfinex","ETHUSD",1757512948774,0.025,4429.8,4428.6,4.5582]
["bitfinex","ETHUSD",1757512948979,0.1128,4428.9,4428.6,4.5582]
["bitfinex","ETHUSD",1757512949162,0.1128,4428.9,4428.8,0.306]
["bitfinex","ETHUSD",1757512949339,0.025,4429.8,4428.8,1.3126986]
["bitfinex","ETHUSD",1757512949546,0.1128,4429.2,4428.9,1.6489]
["bitfinex","ETHUSD",1757512949754,2.37054406,4429.2,4429.1,0.306]
["bitfinex","ETHUSD",1757512950165,2.37054406,4429.2,4429.1,1.9549]
["bitfinex","ETHUSD",1757512951556,2.25774406,4429.2,4429.1,1.9549]
["bitfinex","ETHUSD",1757512952168,2.25804994,4428.6,4428.5,1.734]
["bitfinex","ETHUSD",1757512952369,2.25804994,4428.6,4428.5,7.3687]
["bitfinex","ETHUSD",1757512952752,2.25804994,4428.6,4428.5,7.8069]
["bitfinex","ETHUSD",1757512952958,2.25804994,4428.6,4428.5,6.5962]
["bitfinex","ETHUSD",1757512953976,2.25804994,4428.6,4428.4,1.968074]
["bitfinex","ETHUSD",1757512953977,2.25810093,4428.5,4428.4,1.968074]
["bitfinex","ETHUSD",1757512956383,0.45160279,4428.6,4428.4,1.968074]
["bitfinex","ETHUSD",1757512956564,2.25804994,4428.6,4428.5,1.6489]
["bitfinex","ETHUSD",1757512956764,2.25799386,4428.8,4428.5,5.7649]
["bitfinex","ETHUSD",1757512956960,2.25794797,4428.8,4428.7,0.306]
["bitfinex","ETHUSD",1757512957491,2.25794797,4428.8,4428.7,1.9549]
["bitfinex","ETHUSD",1757512957788,2.25714797,4428.8,4428.7,0.7442]
["bitfinex","ETHUSD",1757512957978,2.25714797,4428.8,4428.7,0.4382]
["bitfinex","ETHUSD",1757512958176,2.25714797,4428.8,4428.7,4.116]
["bitfinex","ETHUSD",1757512958382,2.70864836,4428.8,4428.7,4.116]
["bitfinex","ETHUSD",1757512958582,2.25810093,4428.5,4428.4,6.083074]
["bitfinex","ETHUSD",1757512958955,2.25810093,4428.5,4428.4,1.968074]
["bitfinex","ETHUSD",1757512959161,2.25810093,4428.5,4428.4,2.712274]
["bitfinex","ETHUSD",1757512959564,2.25810093,4428.5,4428.4,2.406274]
["bitfinex","ETHUSD",1757512959980,2.25810093,4428.5,4428.4,1.968074]
["bitfinex","ETHUSD",1757512960666,2.25810093,4428.5,4428.4,3.922974]
["bitfinex","ETHUSD",1757512960860,4.114,4429.4,4428.4,3.922974]
["bitfinex","ETHUSD",1757512961078,0.63716052,4429.3,4428.4,3.922974]
["bitfinex","ETHUSD",1757512961395,2.25810093,4428.5,4428.4,3.922974]
["bitfinex","ETHUSD",1757512961562,2.25810093,4428.5,4428.4,6.082074]
["bitfinex","ETHUSD",1757512961892,2.25810093,4428.5,4428.4,8.036974]
["bitfinex","ETHUSD",1757512962200,0.1128,4428.8,4428.4,8.036974]
["bitfinex","ETHUSD",1757512962364,0.1128,4428.8,4428.4,6.388074]
["bitfinex","ETHUSD",1757512962566,0.1128,4428.8,4428.5,1.6489]
["bitfinex","ETHUSD",1757512962996,0.1128,4428.8,4428.7,0.306]
["bitfinex","ETHUSD",1757512963211,2.25748922,4429.7,4428.7,0.306]
["bitfinex","ETHUSD",1757512963411,0.1128,4429.2,4428.8,7.91719993]
["bitfinex","ETHUSD",1757512963696,0.1128,4429.2,4429.1,0.306]
["bitfinex","ETHUSD",1757512964280,0.1128,4429.2,4429.1,1.9549]
["bitfinex","ETHUSD",1757512965814,0.1128,4429.2,4429.1,4.21269503]
["bitfinex","ETHUSD",1757512965981,0.1378,4429.8,4429.3,2.25769089]
["bitfinex","ETHUSD",1757512966168,0.1378,4429.8,4429.4,6.36862555]
["bitfinex","ETHUSD",1757512966363,0.1378,4429.8,4429.5,2.28013496]
["bitfinex","ETHUSD",1757512966590,0.1378,4429.8,4429.7,0.306]
["bitfinex","ETHUSD",1757512966790,0.1378,4429.8,4429.7,4.417]
["bitfinex","ETHUSD",1757512966989,0.1378,4429.8,4429.7,6.0659]
["bitfinex","ETHUSD",1757512967298,0.1378,4429.8,4429.7,0.7442]
["bitfinex","ETHUSD",1757512967464,2.39523825,4429.8,4429.7,4.111]
["bitfinex","ETHUSD",1757512967666,0.025,4429.8,4429.7,6.0659]
["bitfinex","ETHUSD",1757512968012,0.025,4429.8,4429.7,9.10337922]
["bitfinex","ETHUSD",1757512968167,0.025,4429.8,4429.7,2.73489]
["bitfinex","ETHUSD",1757512968491,0.025,4429.8,4429.7,6.0649]
["bitfinex","ETHUSD",1757512970090,0.025,4429.8,4429.7,4.11]
["bitfinex","ETHUSD",1757512970324,2.28243825,4429.8,4429.6,1.734]
["bitfinex","ETHUSD",1757512970538,2.51243304,4429.7,4429.6,1.734]
["bitfinex","ETHUSD",1757512970835,2.25789516,4429.0,4428.7,1.734]
["bitfinex","ETHUSD",1757512971038,2.25788018,4429.0,4428.8,0.4382]
["bitfinex","ETHUSD",1757512971238,2.25788018,4429.0,4428.9,4.109]
["bitfinex","ETHUSD",1757512971539,2.25788018,4429.0,4428.9,4.5472]
["bitfinex","ETHUSD",1757512972040,0.025,4429.8,4428.9,6.81309]
["bitfinex","ETHUSD",1757512972224,0.025,4429.8,4429.0,1.6489]
["bitfinex","ETHUSD",1757512972425,0.025,4429.8,4429.1,2.25775064]
["bitfinex","ETHUSD",1757512972626,0.025,4429.8,4429.7,0.306]
["bitfinex","ETHUSD",1757512972940,0.025,4429.8,4429.7,4.108]
["bitfinex","ETHUSD",1757512973138,2.28243825,4429.8,4429.7,4.108]
["bitfinex","ETHUSD",1757512974103,0.025,4429.8,4429.7,4.107]
["bitfinex","ETHUSD",1757512974331,0.025,4429.8,4429.7,4.544]
["bitfinex","ETHUSD",1757512974923,2.28243825,4429.8,4429.7,4.544]
["bitfinex","ETHUSD",1757512975137,2.28443825,4429.8,4429.7,4.544]
["bitfinex","ETHUSD",1757512975435,2.28443825,4429.8,4429.7,0.437]
["bitfinex","ETHUSD",1757512975740,2.25748922,4429.7,4429.6,1.734]
["bitfinex","ETHUSD",1757512976039,2.25748922,4429.7,4429.6,5.84]
["bitfinex","ETHUSD",1757512976343,0.027,4429.8,4429.6,6.5875]
["bitfinex","ETHUSD",1757512976575,2.25748922,4429.7,4429.6,1.734]
["bitfinex","ETHUSD",1757512976955,2.25748922,4429.7,4429.6,5.84]
["bitfinex","ETHUSD",1757512977253,2.25784601,4429.0,4428.9,1.734]
["bitfinex","ETHUSD",1757512977455,2.25784601,4429.0,4428.9,5.84]
["bitfinex","ETHUSD",1757512977656,2.25784601,4429.0,4428.9,1.734]
["bitfinex","ETHUSD",1757512977944,2.25784601,4429.0,4428.9,5.839]
["bitfinex","ETHUSD",1757512978116,2.25784601,4429.0,4428.9,1.734]
["bitfinex","ETHUSD",1757512978117,2.70940821,4429.0,4428.9,1.734]
["bitfinex","ETHUSD",1757512978449,2.70940821,4429.0,4428.9,5.839]
["bitfinex","ETHUSD",1757512979007,2.25784601,4429.0,4428.9,5.839]
["bitfinex","ETHUSD",1757512979710,0.017,4429.9,4428.9,7.6941]
["bitfinex","ETHUSD",1757512980017,0.1128,4429.0,4428.9,7.2571]
["bitfinex","ETHUSD",1757512980431,2.28444501,4429.8,4428.9,7.2571]
["bitfinex","ETHUSD",1757512980610,0.1128,4429.4,4429.0,0.437]
["bitfinex","ETHUSD",1757512980801,2.37044244,4429.4,4429.3,0.3105]
["bitfinex","ETHUSD",1757512981002,0.1128,4429.4,4429.1,4.104]
["bitfinex","ETHUSD",1757512981226,0.027,4429.8,4429.1,4.104]
["bitfinex","ETHUSD",1757512981227,2.25774406,4429.2,4429.1,4.104]
["bitfinex","ETHUSD",1757512981426,2.25769666,4429.3,4429.1,4.8515]
["bitfinex","ETHUSD",1757512981640,0.027,4429.8,4429.2,0.437]
["bitfinex","ETHUSD",1757512981844,0.027,4429.8,4429.2,2.20315]
["bitfinex","ETHUSD",1757512982145,0.25,4430.0,4429.9,2.25738729]
["bitfinex","ETHUSD",1757512982438,0.25,4430.0,4429.9,9.94948729]
["bitfinex","ETHUSD",1757512982641,0.025,4430.8,4430.4,2.25709306]
["bitfinex","ETHUSD",1757512982859,0.025,4430.8,4430.5,4.103]
["bitfinex","ETHUSD",1757512983139,0.025,4430.8,4430.7,0.3105]
["bitfinex","ETHUSD",1757512983436,0.025,4430.8,4430.7,2.0445]
["bitfinex","ETHUSD",1757512983642,0.025,4430.8,4430.7,3.5891]
["bitfinex","ETHUSD",1757512984139,0.015,4430.9,4430.7,3.5891]
["bitfinex","ETHUSD",1757512984340,0.015,4430.9,4430.8,5.6476]
["bitfinex","ETHUSD",1757512984528,0.015,4430.9,4430.8,4.102]
["bitfinex","ETHUSD",1757512984529,0.0142,4430.9,4430.8,4.102]
["bitfinex","ETHUSD",1757512984839,0.0142,4430.9,4430.8,5.9571]
["bitfinex","ETHUSD",1757512985043,2.27107783,4430.9,4430.8,4.102]
["bitfinex","ETHUSD",1757512985417,2.27107783,4430.9,4430.7,1.734]
["bitfinex","ETHUSD",1757512985418,2.25692877,4430.8,4430.7,1.734]
["bitfinex","ETHUSD",1757512986021,2.35592877,4430.8,4430.7,1.734]
["bitfinex","ETHUSD",1757512986220,2.25692877,4430.8,4430.7,5.835]
["bitfinex","ETHUSD",1757512986425,2.80872606,4430.8,4430.7,5.835]
["bitfinex","ETHUSD",1757512987549,1.92939729,4430.8,4428.9,1.1076]
["bitfinex","ETHUSD",1757512987727,2.25708159,4430.5,4428.8,0.026]
["bitfinex","ETHUSD",1757512987912,3.0,4430.6,4428.8,0.026]
["bitfinex","ETHUSD",1757512987913,2.25789699,4428.9,4428.8,1.251]
["bitfinex","ETHUSD",1757512988113,2.25738729,4429.9,4428.8,1.9985]
["bitfinex","ETHUSD",1757512988313,3.0,4430.3,4428.8,1.9985]
["bitfinex","ETHUSD",1757512988314,2.74215298,4430.3,4428.9,0.437]
["bitfinex","ETHUSD",1757512988513,2.25759222,4429.5,4428.9,0.437]
["bitfinex","ETHUSD",1757512988848,3.0,4430.6,4429.4,0.3105]
["bitfinex","ETHUSD",1757512988849,2.25745378,4429.8,4429.4,0.3105]
["bitfinex","ETHUSD",1757512989047,3.41082069,4430.7,4429.5,4.1]
["bitfinex","ETHUSD",1757512989259,2.25703065,4430.6,4429.5,4.1]
["bitfinex","ETHUSD",1757512989463,2.25749386,4429.7,4429.5,4.1]
["bitfinex","ETHUSD",1757512989644,2.25708159,4430.5,4429.5,4.1]
["bitfinex","ETHUSD",1757512989962,2.8868,4431.2,4429.6,0.0225754]
["bitfinex","ETHUSD",1757512990153,2.25692877,4430.8,4429.6,0.437]
["bitfinex","ETHUSD",1757512990352,0.48516606,4431.3,4429.7,3.365088]
["bitfinex","ETHUSD",1757512990551,1.1538,4431.2,4429.2,1.733]
["bitfinex","ETHUSD",1757512990749,2.25758322,4429.6,4429.2,1.733]
["bitfinex","ETHUSD",1757512991058,1.1538,4430.8,4429.5,0.3105]
["bitfinex","ETHUSD",1757512991379,1.1538,4431.3,4429.6,1.5446]
["bitfinex","ETHUSD",1757512991525,2.25722714,4430.3,4429.7,4.536]
["bitfinex","ETHUSD",1757512991878,2.25721506,4430.3,4429.7,4.536]
["bitfinex","ETHUSD",1757512992438,2.25702944,4430.7,4429.7,4.536]
["bitfinex","ETHUSD",1757512992639,0.1128,4430.3,4429.7,0.437]
["bitfinex","ETHUSD",1757512992904,2.25733478,4430.1,4429.8,4.098]
["bitfinex","ETHUSD",1757512993029,2.27112339,4430.9,4429.8,4.098]
["bitfinex","ETHUSD",1757512993030,0.1128,4429.9,4429.8,4.098]
["bitfinex","ETHUSD",1757512993231,0.0142,4430.9,4429.8,4.4085]
["bitfinex","ETHUSD",1757512993471,0.0142,4430.9,4429.9,0.44085]
["bitfinex","ETHUSD",1757512993773,0.0142,4430.9,4430.0,4.098]
["bitfinex","ETHUSD",1757512994081,2.25714257,4430.4,4430.0,4.098]
["bitfinex","ETHUSD",1757512994258,2.25707698,4430.6,4430.1,0.437]
["bitfinex","ETHUSD",1757512994458,2.25707698,4430.6,4430.2,0.437]
["bitfinex","ETHUSD",1757512994661,0.0142,4430.9,4430.3,0.437]
["bitfinex","ETHUSD",1757512994864,2.2710798,4430.9,4430.3,0.437]
["bitfinex","ETHUSD",1757512995190,0.0142,4430.9,4430.8,0.3105]
["bitfinex","ETHUSD",1757512995405,0.0142,4430.9,4430.8,5.9521]
["bitfinex","ETHUSD",1757512996885,2.27107783,4430.9,4430.8,4.097]
["bitfinex","ETHUSD",1757512997084,0.0142,4430.9,4430.8,4.8445]
["bitfinex","ETHUSD",1757512997465,2.27107783,4430.9,4430.8,4.096]
["bitfinex","ETHUSD",1757512997828,2.25701854,4430.7,4430.3,0.437]
["bitfinex","ETHUSD",1757512998047,0.0142,4430.9,4430.4,4.096]
["bitfinex","ETHUSD",1757512998246,0.0142,4430.9,4430.2,1.733]
["bitfinex","ETHUSD",1757512998467,2.25709678,4430.5,4430.3,4.096]
["bitfinex","ETHUSD",1757512998676,2.25703652,4430.6,4430.3,4.096]
["bitfinex","ETHUSD",1757512998979,2.27107808,4430.9,4430.3,4.096]
["bitfinex","ETHUSD",1757512998980,0.0142,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757512999177,0.0142,4430.9,4430.8,5.9501]
["bitfinex","ETHUSD",1757512999744,0.0142,4430.9,4430.8,1.8551]
["bitfinex","ETHUSD",1757512999941,0.0142,4430.9,4430.8,0.3105]
["bitfinex","ETHUSD",1757513000146,0.0142,4430.9,4430.5,0.437]
["bitfinex","ETHUSD",1757513000347,0.0142,4430.9,4430.6,4.095]
["bitfinex","ETHUSD",1757513000564,0.0142,4430.9,4430.6,0.437]
["bitfinex","ETHUSD",1757513000748,0.0142,4430.9,4430.7,4.532]
["bitfinex","ETHUSD",1757513000952,0.0142,4430.9,4430.8,0.3105]
["bitfinex","ETHUSD",1757513001184,0.0142,4430.9,4430.8,0.7475]
["bitfinex","ETHUSD",1757513001590,0.0142,4430.9,4430.8,5.9491]
["bitfinex","ETHUSD",1757513001968,0.0142,4430.9,4430.8,8.80093877]
["bitfinex","ETHUSD",1757513003191,0.0142,4430.9,4430.8,8.91373877]
["bitfinex","ETHUSD",1757513003984,0.0142,4430.9,4430.8,6.65581]
["bitfinex","ETHUSD",1757513004295,0.0142,4430.9,4430.8,4.8405]
["bitfinex","ETHUSD",1757513004487,0.0142,4430.9,4430.8,4.093]
["bitfinex","ETHUSD",1757513004690,0.0142,4430.9,4430.2,1.733]
["bitfinex","ETHUSD",1757513004992,0.1128,4430.7,4430.3,4.093]
["bitfinex","ETHUSD",1757513005192,0.1128,4430.7,4430.4,0.4591]
["bitfinex","ETHUSD",1757513005366,0.1128,4430.7,4430.3,4.093]
["bitfinex","ETHUSD",1757513005691,0.1128,4430.7,4430.3,4.092]
["bitfinex","ETHUSD",1757513005692,2.25713879,4430.4,4430.3,4.092]
["bitfinex","ETHUSD",1757513005864,0.0142,4430.9,4430.4,1.5773]
["bitfinex","ETHUSD",1757513006059,0.0142,4430.9,4430.8,2.25692877]
["bitfinex","ETHUSD",1757513006265,0.0142,4430.9,4430.8,6.2435]
["bitfinex","ETHUSD",1757513006572,0.0142,4430.9,4430.8,7.8208]
["bitfinex","ETHUSD",1757513007082,0.0142,4430.9,4430.8,2.6106]
["bitfinex","ETHUSD",1757513007262,0.0142,4430.9,4430.8,6.7026]
["bitfinex","ETHUSD",1757513007796,0.0142,4430.9,4430.8,5.825]
["bitfinex","ETHUSD",1757513008005,0.127,4430.9,4430.8,5.825]
["bitfinex","ETHUSD",1757513008234,2.38387783,4430.9,4430.8,5.825]
["bitfinex","ETHUSD",1757513008514,0.127,4430.9,4430.8,5.825]
["bitfinex","ETHUSD",1757513008926,0.127,4430.9,4430.8,6.5898]
["bitfinex","ETHUSD",1757513009124,0.127,4430.9,4430.8,7.708]
["bitfinex","ETHUSD",1757513009125,0.0142,4430.9,4430.8,7.708]
["bitfinex","ETHUSD",1757513009285,0.0142,4430.9,4430.8,8.4788]
["bitfinex","ETHUSD",1757513010281,0.0142,4430.9,4430.8,7.708]
["bitfinex","ETHUSD",1757513011007,0.0142,4430.9,4430.8,6.1297]
["bitfinex","ETHUSD",1757513011515,0.0142,4430.9,4430.8,5.823]
["bitfinex","ETHUSD",1757513011516,0.0134,4430.9,4430.8,5.823]
["bitfinex","ETHUSD",1757513011915,2.36927783,4430.9,4430.8,5.823]
["bitfinex","ETHUSD",1757513012074,2.83189339,4430.9,4430.8,5.823]
["bitfinex","ETHUSD",1757513012586,1.69031556,4430.9,4429.0,1.5773]
["bitfinex","ETHUSD",1757513012804,1.69031556,4430.9,4428.8,0.026]
["bitfinex","ETHUSD",1757513012805,3.792,4430.8,4428.8,0.026]
["bitfinex","ETHUSD",1757513013002,4.733,4430.7,4429.0,0.757]
["bitfinex","ETHUSD",1757513013208,2.35674406,4429.2,4428.8,0.026]
["bitfinex","ETHUSD",1757513013736,3.69574406,4429.2,4428.8,0.026]
["bitfinex","ETHUSD",1757513014580,3.47204406,4429.2,4428.8,0.026]
["bitfinex","ETHUSD",1757513014793,4.04501548,4429.2,4428.8,0.026]
["bitfinex","ETHUSD",1757513015905,4.26871548,4429.2,4428.8,0.026]
["bitfinex","ETHUSD",1757513016305,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513016687,2.57239699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513017186,2.25748922,4429.7,4428.8,1e-08]
["bitfinex","ETHUSD",1757513017497,2.57239699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513018907,1.81434892,4429.6,4428.8,1e-08]
["bitfinex","ETHUSD",1757513018908,0.69904892,4429.6,4428.8,1e-08]
["bitfinex","ETHUSD",1757513019082,0.69904892,4429.6,4428.8,0.45910001]
["bitfinex","ETHUSD",1757513019309,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513019508,2.35689699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513019732,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513020542,2.80966897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513020735,4.14746897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513021955,3.92496897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513022124,2.80966897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513022526,2.70946897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513023224,2.80846897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513023429,2.70946897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513024638,2.80846897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513025047,4.14746897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513026148,3.92376897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513026333,2.80846897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513026948,2.70946897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513028042,2.80966897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513028448,3.92496897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513028664,4.14746897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513030449,8.23446897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513031467,8.01196897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513032535,6.89666897,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757513032740,6.89666897,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757513033139,7.96576897,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757513033653,6.89866897,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757513035161,0.45357198,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757513035364,0.002,4429.4,4428.8,5.73297948]
["bitfinex","ETHUSD",1757513035580,2.25729118,4430.1,4429.2,0.1128]
["bitfinex","ETHUSD",1757513035783,0.0134,4430.9,4430.0,0.289]
["bitfinex","ETHUSD",1757513035979,2.25722288,4430.3,4430.1,1.5714]
["bitfinex","ETHUSD",1757513036182,2.25722288,4430.3,4430.2,1.8604]
["bitfinex","ETHUSD",1757513036396,2.25718348,4430.3,4430.2,1.8604]
["bitfinex","ETHUSD",1757513037290,2.25714527,4430.4,4429.8,0.4633]
["bitfinex","ETHUSD",1757513037485,2.25738729,4429.9,4429.7,1.734]
["bitfinex","ETHUSD",1757513037670,2.25743825,4429.8,4429.7,1.734]
["bitfinex","ETHUSD",1757513038367,2.25663825,4429.8,4429.7,1.734]
["bitfinex","ETHUSD",1757513039684,2.25769308,4429.3,4429.2,0.4633]
["bitfinex","ETHUSD",1757513040384,2.25769308,4429.3,4429.2,0.7523]
["bitfinex","ETHUSD",1757513040779,0.1128,4429.3,4429.2,2.10903]
["bitfinex","ETHUSD",1757513041385,2.25703065,4430.6,4429.2,2.10903]
["bitfinex","ETHUSD",1757513041617,0.1128,4429.7,4429.3,1.5714]
["bitfinex","ETHUSD",1757513041886,0.1128,4429.7,4429.2,2.79535823]
["bitfinex","ETHUSD",1757513041887,0.49812766,4430.9,4429.6,0.289]
["bitfinex","ETHUSD",1757513042017,0.1128,4430.0,4429.7,7.3874]
["bitfinex","ETHUSD",1757513042220,2.37013634,4430.0,4429.9,0.289]
["bitfinex","ETHUSD",1757513042434,2.25743825,4429.8,4429.7,5.816]
["bitfinex","ETHUSD",1757513042634,2.37018951,4429.9,4429.7,7.2131]
["bitfinex","ETHUSD",1757513042796,0.1128,4429.9,4429.8,1.1081]
["bitfinex","ETHUSD",1757513043136,2.37018729,4429.9,4429.8,1.5714]
["bitfinex","ETHUSD",1757513043335,2.37018729,4429.9,4429.8,1.8604]
["bitfinex","ETHUSD",1757513043630,0.1128,4429.9,4429.2,4.082]
["bitfinex","ETHUSD",1757513043942,2.25692877,4430.8,4429.3,1.59397693]
["bitfinex","ETHUSD",1757513044112,2.25732248,4430.1,4429.8,0.289]
["bitfinex","ETHUSD",1757513044317,2.25738729,4429.9,4429.8,0.289]
["bitfinex","ETHUSD",1757513044497,2.25754018,4429.6,4429.3,1.1081]
["bitfinex","ETHUSD",1757513044698,2.25754018,4429.6,4429.5,0.289]
["bitfinex","ETHUSD",1757513044897,0.1128,4429.6,4429.5,0.289]
["bitfinex","ETHUSD",1757513045092,0.1128,4429.6,4429.5,1.8604]
["bitfinex","ETHUSD",1757513045678,2.37034018,4429.6,4429.5,1.8604]
["bitfinex","ETHUSD",1757513046002,0.1128,4429.6,4429.5,1.8604]
["bitfinex","ETHUSD",1757513046561,0.1128,4429.6,4429.4,4.081]
["bitfinex","ETHUSD",1757513046699,0.1128,4429.6,4429.5,0.7523]
["bitfinex","ETHUSD",1757513047210,2.37034018,4429.6,4429.5,0.7523]
["bitfinex","ETHUSD",1757513047999,2.25774406,4429.2,4429.1,0.4633]
["bitfinex","ETHUSD",1757513048231,2.25774406,4429.2,4429.1,1.8604]
["bitfinex","ETHUSD",1757513048541,2.37050037,4429.3,4429.1,1.8604]
["bitfinex","ETHUSD",1757513048698,0.1128,4429.3,4429.1,1.8604]
["bitfinex","ETHUSD",1757513048900,0.1128,4429.3,4429.2,0.4633]
["bitfinex","ETHUSD",1757513049489,2.37049308,4429.3,4429.2,0.7523]
["bitfinex","ETHUSD",1757513049655,2.25774406,4429.2,4428.8,0.46430001]
["bitfinex","ETHUSD",1757513049798,0.1128,4429.3,4428.8,4.08000001]
["bitfinex","ETHUSD",1757513049799,2.72050463,4429.3,4428.8,4.08000001]
["bitfinex","ETHUSD",1757513049998,2.25789699,4428.9,4428.8,4.08000001]
["bitfinex","ETHUSD",1757513050966,2.35689699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757513051258,3.64969699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757513051434,3.64969699,4428.9,4428.2,0.001]
["bitfinex","ETHUSD",1757513051435,2.25820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513051749,2.48402321,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513051911,2.58432321,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513052128,2.48402321,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513052368,2.25820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513052662,2.25820292,4428.3,4428.2,1.86040001]
["bitfinex","ETHUSD",1757513053044,2.25820292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513055055,2.35720292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513055757,3.42430292,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513055919,4.40034632,4428.3,4428.2,1e-08]
["bitfinex","ETHUSD",1757513056673,4.40034632,4428.3,4427.1,1e-08]
["bitfinex","ETHUSD",1757513056674,4.51660982,4428.1,4427.1,1e-08]
["bitfinex","ETHUSD",1757513056850,2.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757513057112,2.5849404,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757513057409,2.258764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757513058399,2.357764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757513059309,2.25886604,4427.0,4426.8,1e-08]
["bitfinex","ETHUSD",1757513059521,6.33591707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757513059674,7.72991707,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757513060018,7.73019538,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757513060304,11.80799538,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757513062707,12.42417774,4426.9,4426.8,1e-08]
["bitfinex","ETHUSD",1757513064211,12.41347774,4426.9,4426.1,1e-08]
["bitfinex","ETHUSD",1757513064374,12.41347774,4426.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513064375,0.792,4426.1,4425.8,1e-08]
["bitfinex","ETHUSD",1757513064638,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513064837,2.25922327,4426.3,4426.0,0.2907]
["bitfinex","ETHUSD",1757513065035,2.25932536,4426.1,4426.0,0.2907]
["bitfinex","ETHUSD",1757513065354,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513065743,2.25942746,4425.9,4425.8,0.29070001]
["bitfinex","ETHUSD",1757513066056,2.25942746,4425.9,4425.8,1.41540001]
["bitfinex","ETHUSD",1757513066252,2.25942746,4425.9,4425.8,1.88000001]
["bitfinex","ETHUSD",1757513066672,2.25942746,4425.9,4425.8,0.75530001]
["bitfinex","ETHUSD",1757513066850,3.11882274,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513067052,7.19482274,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513067438,10.29382274,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513067770,10.19482274,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513067978,2.25933022,4426.1,4425.8,0.75530001]
["bitfinex","ETHUSD",1757513068128,3.2916874,4426.8,4425.8,0.29070001]
["bitfinex","ETHUSD",1757513068129,6.33523257,4426.3,4425.8,0.29070001]
["bitfinex","ETHUSD",1757513068333,3.0,4426.7,4425.8,0.29070001]
["bitfinex","ETHUSD",1757513068334,2.25942746,4425.9,4425.8,0.29070001]
["bitfinex","ETHUSD",1757513068534,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513068756,2.71130507,4425.9,4425.8,0.29070001]
["bitfinex","ETHUSD",1757513068936,2.25942746,4425.9,4425.8,1.88000001]
["bitfinex","ETHUSD",1757513069131,5.25902807,4426.7,4425.8,1.88000001]
["bitfinex","ETHUSD",1757513069334,0.01491682,4626.9,4425.9,1.5893]
["bitfinex","ETHUSD",1757513069335,0.025,4426.8,4425.9,1.5893]
["bitfinex","ETHUSD",1757513069644,2.28401306,4426.8,4426.7,0.2907]
["bitfinex","ETHUSD",1757513069857,2.28401306,4426.8,4426.7,1.88]
["bitfinex","ETHUSD",1757513070745,2.25927726,4426.2,4426.0,1.1247]
["bitfinex","ETHUSD",1757513070945,0.47928859,4426.8,4425.8,1e-08]
["bitfinex","ETHUSD",1757513070946,0.47928859,4426.8,4426.1,1.4154]
["bitfinex","ETHUSD",1757513071346,4.075,4426.7,4425.8,1e-08]
["bitfinex","ETHUSD",1757513071645,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757513072140,2.25942746,4425.9,4425.8,0.46460001]
["bitfinex","ETHUSD",1757513072341,2.25942746,4425.9,4425.8,0.75530001]
["bitfinex","ETHUSD",1757513073371,0.025,4426.8,4426.1,2.25928154]
["bitfinex","ETHUSD",1757513073573,0.025,4426.8,4426.7,0.2907]
["bitfinex","ETHUSD",1757513074085,2.2839681,4426.8,4426.7,1.88]
["bitfinex","ETHUSD",1757513074383,0.025,4426.8,4426.7,1.88]
["bitfinex","ETHUSD",1757513077146,0.025,4426.8,4426.7,4.13901913]
["bitfinex","ETHUSD",1757513077372,0.0626,4427.0,4426.7,1.88]
["bitfinex","ETHUSD",1757513077644,2.25891707,4426.9,4426.8,1.5893]
["bitfinex","ETHUSD",1757513077866,2.25898844,4426.8,4426.7,4.074]
["bitfinex","ETHUSD",1757513078183,2.25895945,4426.9,4426.7,5.954]
["bitfinex","ETHUSD",1757513078389,2.25905745,4426.7,4426.4,4.073]
["bitfinex","ETHUSD",1757513078593,2.25905745,4426.7,4426.6,0.2907]
["bitfinex","ETHUSD",1757513078780,2.25917223,4426.4,4426.3,4.073]
["bitfinex","ETHUSD",1757513078980,2.37193166,4426.5,4426.3,4.8283]
["bitfinex","ETHUSD",1757513079183,2.37193166,4426.5,4426.4,0.4646]
["bitfinex","ETHUSD",1757513079382,2.25922327,4426.3,4426.2,1.735]
["bitfinex","ETHUSD",1757513079693,2.25942746,4425.9,4425.8,0.02500001]
["bitfinex","ETHUSD",1757513081153,2.25942746,4425.9,4425.8,0.78030001]
["bitfinex","ETHUSD",1757513081455,2.25942746,4425.9,4425.8,1.90500001]
["bitfinex","ETHUSD",1757513081663,0.002,4427.2,4425.8,1.90500001]
["bitfinex","ETHUSD",1757513081861,0.1128,4426.3,4425.9,8.11444224]
["bitfinex","ETHUSD",1757513082164,2.25886184,4427.1,4425.9,8.11444224]
["bitfinex","ETHUSD",1757513082165,0.002,4427.2,4426.2,0.2907]
["bitfinex","ETHUSD",1757513082566,2.25881502,4427.1,4426.3,0.4646]
["bitfinex","ETHUSD",1757513082756,0.002,4427.2,4426.4,1.1247]
["bitfinex","ETHUSD",1757513082958,2.26080963,4427.2,4426.4,1.1247]
["bitfinex","ETHUSD",1757513083192,2.26080963,4427.2,4427.1,0.2907]
["bitfinex","ETHUSD",1757513083193,0.002,4427.2,4427.1,0.2907]
["bitfinex","ETHUSD",1757513083435,0.002,4427.2,4427.1,0.7553]
["bitfinex","ETHUSD",1757513083789,0.002,4427.2,4427.1,1.88]
["bitfinex","ETHUSD",1757513085891,0.002,4427.2,4426.5,1.1247]
["bitfinex","ETHUSD",1757513086191,0.002,4427.2,4426.7,0.4646]
["bitfinex","ETHUSD",1757513086192,2.25881502,4427.1,4426.7,0.4646]
["bitfinex","ETHUSD",1757513086386,0.1128,4426.7,4426.6,4.071]
["bitfinex","ETHUSD",1757513086595,0.1128,4426.7,4426.6,5.4864]
["bitfinex","ETHUSD",1757513086929,0.1128,4426.7,4426.6,5.951]
["bitfinex","ETHUSD",1757513087431,0.1128,4427.0,4426.6,2.87451194]
["bitfinex","ETHUSD",1757513087593,0.1128,4426.6,4426.3,1.735]
["bitfinex","ETHUSD",1757513087788,2.25907972,4426.6,4426.3,2.1996]
["bitfinex","ETHUSD",1757513087995,0.1128,4426.4,4426.3,5.806]
["bitfinex","ETHUSD",1757513088195,2.37197223,4426.4,4426.3,5.806]
["bitfinex","ETHUSD",1757513088429,0.1128,4426.4,4426.3,5.806]
["bitfinex","ETHUSD",1757513088751,0.002,4427.2,4426.3,4.3617]
["bitfinex","ETHUSD",1757513089300,0.002,4427.2,4426.4,0.4646]
["bitfinex","ETHUSD",1757513089301,2.25891588,4427.0,4426.4,0.4646]
["bitfinex","ETHUSD",1757513089524,2.25891721,4426.9,4426.4,0.4646]
["bitfinex","ETHUSD",1757513089708,2.25887684,4427.0,4426.8,0.2907]
["bitfinex","ETHUSD",1757513089913,2.25887684,4427.0,4426.9,0.4646]
["bitfinex","ETHUSD",1757513090631,2.25887684,4427.0,4426.5,1.1247]
["bitfinex","ETHUSD",1757513090632,0.002,4427.2,4426.6,0.001]
["bitfinex","ETHUSD",1757513090841,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757513091049,2.25901913,4426.7,4426.6,4.071]
["bitfinex","ETHUSD",1757513091208,2.25901913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757513092028,2.25821913,4426.7,4426.6,0.001]
["bitfinex","ETHUSD",1757513094048,0.002,4427.0,4426.6,0.3085]
["bitfinex","ETHUSD",1757513094407,0.002,4427.0,4426.7,0.4371]
["bitfinex","ETHUSD",1757513094604,2.25896778,4426.9,4426.7,0.4371]
["bitfinex","ETHUSD",1757513094805,2.25896778,4426.9,4426.8,0.7446]
["bitfinex","ETHUSD",1757513095019,0.002,4427.0,4426.8,0.7446]
["bitfinex","ETHUSD",1757513095316,2.26091335,4427.0,4426.8,0.3075]
["bitfinex","ETHUSD",1757513095522,0.002,4427.0,4426.9,0.4371]
["bitfinex","ETHUSD",1757513095719,0.002,4427.0,4426.9,5.8548]
["bitfinex","ETHUSD",1757513096607,0.002,4427.0,4426.9,4.8136]
["bitfinex","ETHUSD",1757513096810,2.26086604,4427.0,4426.9,4.3765]
["bitfinex","ETHUSD",1757513097042,0.002,4427.0,4426.9,4.3765]
["bitfinex","ETHUSD",1757513097262,0.002,4427.0,4426.9,5.8548]
["bitfinex","ETHUSD",1757513097611,0.002,4427.0,4426.9,6.61388]
["bitfinex","ETHUSD",1757513098514,0.002,4427.0,4426.9,5.8548]
["bitfinex","ETHUSD",1757513100354,0.002,4427.0,4426.9,4.8136]
["bitfinex","ETHUSD",1757513100844,2.26086604,4427.0,4426.9,4.8136]
["bitfinex","ETHUSD",1757513101068,0.002,4427.0,4426.9,4.3765]
["bitfinex","ETHUSD",1757513101270,0.002,4427.0,4426.9,5.8548]
["bitfinex","ETHUSD",1757513103535,2.26086604,4427.0,4426.9,4.3765]
["bitfinex","ETHUSD",1757513103745,0.002,4427.0,4426.9,4.069]
["bitfinex","ETHUSD",1757513103944,0.002,4427.0,4426.9,4.8136]
["bitfinex","ETHUSD",1757513104462,0.002,4427.0,4426.9,8.11371707]
["bitfinex","ETHUSD",1757513104612,0.002,4427.7,4426.9,9.50976]
["bitfinex","ETHUSD",1757513104813,0.002,4427.7,4427.1,0.1128]
["bitfinex","ETHUSD",1757513105013,0.002,4427.7,4427.6,2.25855994]
["bitfinex","ETHUSD",1757513105255,0.002,4427.7,4427.6,8.36705994]
["bitfinex","ETHUSD",1757513105428,0.002,4427.7,4427.6,11.21018975]
["bitfinex","ETHUSD",1757513106647,0.002,4427.7,4427.6,14.21018975]
["bitfinex","ETHUSD",1757513106848,0.002,4427.7,4427.6,15.00218975]
["bitfinex","ETHUSD",1757513107162,0.002,4427.7,4427.6,15.11498975]
["bitfinex","ETHUSD",1757513107345,0.002,4428.1,4427.7,6.05050893]
["bitfinex","ETHUSD",1757513107516,0.04,4428.9,4428.7,2.25799896]
["bitfinex","ETHUSD",1757513107716,0.04,4428.9,4428.7,9.2193]
["bitfinex","ETHUSD",1757513107953,0.04,4428.9,4428.7,10.6976]
["bitfinex","ETHUSD",1757513108364,0.04,4428.9,4428.7,12.95559896]
["bitfinex","ETHUSD",1757513108530,0.04,4428.9,4428.7,13.74759896]
["bitfinex","ETHUSD",1757513108730,0.04,4428.9,4428.7,15.71823769]
["bitfinex","ETHUSD",1757513112258,0.025,4429.8,4429.7,6.04948922]
["bitfinex","ETHUSD",1757513112415,0.025,4429.8,4429.7,11.84548922]
["bitfinex","ETHUSD",1757513112620,0.025,4429.8,4429.7,13.74408922]
["bitfinex","ETHUSD",1757513114648,0.025,4429.8,4429.7,14.42790866]
["bitfinex","ETHUSD",1757513114826,0.04,4429.9,4429.8,6.04943825]
["bitfinex","ETHUSD",1757513115025,0.04,4429.9,4429.8,7.52773825]
["bitfinex","ETHUSD",1757513115228,0.04,4429.9,4429.8,7.83523825]
["bitfinex","ETHUSD",1757513117282,0.04,4429.9,4429.8,11.89523825]
["bitfinex","ETHUSD",1757513117439,1e-08,4429.9,4429.8,11.89523825]
["bitfinex","ETHUSD",1757513117779,1e-08,4429.9,4429.8,13.62907396]
["bitfinex","ETHUSD",1757513118252,0.002,4430.5,4430.0,3.04933634]
["bitfinex","ETHUSD",1757513118442,0.002,4430.5,4430.4,6.04913253]
["bitfinex","ETHUSD",1757513118640,0.002,4430.5,4430.4,15.83363253]
["bitfinex","ETHUSD",1757513118946,0.0012,4430.5,4430.4,19.26884923]
["bitfinex","ETHUSD",1757513123987,1e-08,4430.9,4430.8,6.04892877]
["bitfinex","ETHUSD",1757513124188,1e-08,4430.9,4430.8,11.83692877]
["bitfinex","ETHUSD",1757513124483,1e-08,4430.9,4430.8,13.66142877]
["bitfinex","ETHUSD",1757513126280,1e-08,4430.9,4430.8,13.66042877]
["bitfinex","ETHUSD",1757513126476,0.025,4432.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757513126685,0.025,4432.8,4431.7,11.83547042]
["bitfinex","ETHUSD",1757513126908,0.025,4432.8,4431.7,12.58107042]
["bitfinex","ETHUSD",1757513127416,0.025,4432.8,4431.7,13.65997042]
["bitfinex","ETHUSD",1757513127712,0.02146737,4431.8,4431.7,13.65997042]
["bitfinex","ETHUSD",1757513127880,0.02146737,4431.8,4431.7,15.25162148]
["bitfinex","ETHUSD",1757513128282,1e-08,4431.9,4431.8,6.04841951]
["bitfinex","ETHUSD",1757513128613,1e-08,4431.9,4431.8,6.50381951]
["bitfinex","ETHUSD",1757513128778,1e-08,4431.9,4431.8,6.79401951]
["bitfinex","ETHUSD",1757513129110,1e-08,4431.9,4431.8,6.04841951]
["bitfinex","ETHUSD",1757513129414,1e-08,4431.9,4431.8,7.85370763]
["bitfinex","ETHUSD",1757513129711,0.30560001,4431.9,4431.8,9.30941951]
["bitfinex","ETHUSD",1757513129910,0.30560001,4431.9,4431.8,5.25641951]
["bitfinex","ETHUSD",1757513130280,0.30560001,4431.9,4431.8,9.30841951]
["bitfinex","ETHUSD",1757513130713,0.30560001,4431.9,4431.7,1.8458]
["bitfinex","ETHUSD",1757513130919,0.30560001,4431.9,4431.8,9.30841951]
["bitfinex","ETHUSD",1757513131281,1.28980001,4431.9,4431.8,7.052]
["bitfinex","ETHUSD",1757513131517,1.26270001,4431.9,4431.8,9.30841951]
["bitfinex","ETHUSD",1757513132029,1e-08,4431.9,4431.8,11.55429037]
["bitfinex","ETHUSD",1757513132821,0.09900001,4431.9,4431.8,8.8958]
["bitfinex","ETHUSD",1757513133005,1.05610001,4431.9,4431.8,8.8958]
["bitfinex","ETHUSD",1757513133208,1.28770001,4431.9,4431.8,8.8958]
["bitfinex","ETHUSD",1757513133625,0.09900001,4431.9,4431.8,11.15221951]
["bitfinex","ETHUSD",1757513134220,1e-08,4431.9,4431.8,11.15221951]
["bitfinex","ETHUSD",1757513134586,0.09900001,4431.9,4431.8,11.15221951]
["bitfinex","ETHUSD",1757513134913,1e-08,4431.9,4431.8,13.57529303]
["bitfinex","ETHUSD",1757513135413,1e-08,4431.9,4431.8,14.99679303]
["bitfinex","ETHUSD",1757513136580,1e-08,4431.9,4431.8,9.41149303]
["bitfinex","ETHUSD",1757513136789,1e-08,4431.9,4431.8,13.17029303]
["bitfinex","ETHUSD",1757513136993,1e-08,4431.9,4431.8,9.12129303]
["bitfinex","ETHUSD",1757513137315,0.09900001,4431.9,4431.8,11.03741951]
["bitfinex","ETHUSD",1757513137525,1.05610001,4431.9,4431.8,1.732]
["bitfinex","ETHUSD",1757513137814,1.05610001,4431.9,4431.8,5.781]
["bitfinex","ETHUSD",1757513137815,1.28770001,4431.9,4431.8,5.781]
["bitfinex","ETHUSD",1757513138324,1.28770001,4431.9,4431.8,1.732]
["bitfinex","ETHUSD",1757513138634,1.28770001,4431.9,4431.8,5.781]
["bitfinex","ETHUSD",1757513138934,1.05610001,4431.9,4431.8,5.781]
["bitfinex","ETHUSD",1757513139086,0.33060001,4431.9,4431.8,5.781]
["bitfinex","ETHUSD",1757513139436,0.33060001,4431.9,4431.8,5.78]
["bitfinex","ETHUSD",1757513139437,1.28770001,4431.9,4431.8,5.78]
["bitfinex","ETHUSD",1757513139813,3.67283861,4431.9,4431.8,1.732]
["bitfinex","ETHUSD",1757513140013,3.67283861,4431.9,4431.1,1.732]
["bitfinex","ETHUSD",1757513140014,1.41647001,4431.9,4431.1,1.732]
["bitfinex","ETHUSD",1757513140211,1.1887,4431.8,4431.2,4.048]
["bitfinex","ETHUSD",1757513140514,0.1003,4431.3,4431.2,4.048]
["bitfinex","ETHUSD",1757513140709,1.0574,4431.3,4431.2,4.048]
["bitfinex","ETHUSD",1757513140958,1.2877,4431.3,4431.2,4.048]
["bitfinex","ETHUSD",1757513141257,0.1003,4431.3,4431.2,4.048]
["bitfinex","ETHUSD",1757513141415,0.1003,4431.3,4431.2,6.30472504]
["bitfinex","ETHUSD",1757513141614,1e-08,4431.9,4431.2,5.07735229]
["bitfinex","ETHUSD",1757513141810,1e-08,4431.9,4431.5,2.25652831]
["bitfinex","ETHUSD",1757513142011,1e-08,4431.9,4431.6,4.047]
["bitfinex","ETHUSD",1757513142459,0.099,4431.7,4431.6,4.047]
["bitfinex","ETHUSD",1757513143610,1e-08,4431.9,4431.6,4.047]
["bitfinex","ETHUSD",1757513143815,0.1003,4431.7,4431.6,4.047]
["bitfinex","ETHUSD",1757513144048,0.1003,4431.7,4431.6,6.30352134]
["bitfinex","ETHUSD",1757513144366,1e-08,4431.9,4431.7,2.25647042]
["bitfinex","ETHUSD",1757513144514,1e-08,4431.9,4431.8,4.047]
["bitfinex","ETHUSD",1757513144954,0.09900001,4431.9,4431.8,4.047]
["bitfinex","ETHUSD",1757513145260,0.21180001,4431.9,4431.8,4.047]
["bitfinex","ETHUSD",1757513145762,3.90287287,4431.9,4431.8,4.047]
["bitfinex","ETHUSD",1757513146129,3.90287287,4431.9,4431.2,1.732]
["bitfinex","ETHUSD",1757513146130,2.25647431,4431.7,4431.2,1.732]
["bitfinex","ETHUSD",1757513146319,3.90287287,4431.9,4431.3,4.046]
["bitfinex","ETHUSD",1757513146320,0.1128,4431.4,4431.3,4.046]
["bitfinex","ETHUSD",1757513146516,0.1128,4431.4,4431.2,1.732]
["bitfinex","ETHUSD",1757513146517,2.25667411,4431.3,4431.2,1.732]
["bitfinex","ETHUSD",1757513146815,2.25667411,4431.3,4430.8,0.025]
["bitfinex","ETHUSD",1757513146816,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513147339,4.08955412,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513147540,0.87557629,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513147774,0.3056,4430.9,4430.8,4.071]
["bitfinex","ETHUSD",1757513148073,0.099,4430.9,4430.8,4.071]
["bitfinex","ETHUSD",1757513148373,0.099,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513148374,3.54377783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513149763,0.099,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513150071,3.54377783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513150279,4.1238355,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513150772,1.86695767,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513150985,1.2869,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513151273,3.31297783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513151761,1.0561,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513151975,3.31297783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513152141,3.54377783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513152341,4.12383381,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513152742,0.67905598,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513152982,0.099,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513153970,3.51097783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513154891,6.04892877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513155244,7.30302877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513156050,7.78727563,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513156342,8.93752482,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513156670,9.42147221,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513157043,8.93752482,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513157573,12.98152482,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513157743,12.98052482,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513157946,13.07088997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513158264,9.02788997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513158464,11.12508997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513158848,7.08208997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513159244,7.99998997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513159470,8.22948997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513160674,13.06448997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513161296,9.02148997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513161496,13.06348997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513161645,7.08208997,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513161975,9.48959392,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513162590,5.44759392,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513162779,9.38929392,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513163215,5.34729392,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513163526,0.09036515,4430.8,4430.7,1.7946]
["bitfinex","ETHUSD",1757513163708,2.25677869,4431.1,4430.7,1.7946]
["bitfinex","ETHUSD",1757513163709,2.25685407,4431.0,4430.7,1.7946]
["bitfinex","ETHUSD",1757513164024,2.25688255,4430.9,4430.8,1.4827]
["bitfinex","ETHUSD",1757513164184,2.25688255,4430.9,4430.8,1.7936]
["bitfinex","ETHUSD",1757513164690,2.25688255,4430.9,4430.8,0.3109]
["bitfinex","ETHUSD",1757513165435,0.67748612,4431.2,4430.8,1.7936]
["bitfinex","ETHUSD",1757513165717,0.1128,4431.0,4430.9,1.66441698]
["bitfinex","ETHUSD",1757513165880,0.1128,4431.0,4430.9,1.97531698]
["bitfinex","ETHUSD",1757513166105,0.1128,4431.0,4430.9,1.7936]
["bitfinex","ETHUSD",1757513166398,0.1128,4431.0,4430.7,0.001]
["bitfinex","ETHUSD",1757513166600,2.2567603,4431.2,4430.9,0.3109]
["bitfinex","ETHUSD",1757513166799,0.4646,4431.7,4431.0,1.4827]
["bitfinex","ETHUSD",1757513167120,2.25672345,4431.3,4431.0,1.4827]
["bitfinex","ETHUSD",1757513167286,0.4646,4431.7,4431.2,0.3109]
["bitfinex","ETHUSD",1757513167616,2.25667411,4431.3,4431.2,0.3109]
["bitfinex","ETHUSD",1757513167835,2.25657889,4431.5,4431.2,0.7755]
["bitfinex","ETHUSD",1757513168115,0.4646,4431.7,4431.3,0.4646]
["bitfinex","ETHUSD",1757513168315,0.4646,4431.7,4431.3,1.4827]
["bitfinex","ETHUSD",1757513168632,0.1128,4431.3,4430.7,0.001]
["bitfinex","ETHUSD",1757513168792,0.1128,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513169183,0.1128,4430.8,4430.7,1.7946]
["bitfinex","ETHUSD",1757513169382,2.36972877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513169832,2.46872877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513170045,2.84228721,4430.8,4430.7,0.3119]
["bitfinex","ETHUSD",1757513170257,0.4646,4430.8,4430.7,1.7946]
["bitfinex","ETHUSD",1757513170454,2.25692877,4430.8,4430.7,1.7946]
["bitfinex","ETHUSD",1757513170749,2.25692877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513171110,2.35592877,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513171311,2.81720721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513172621,2.81640721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513172955,6.96510721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513173946,7.75710721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513175467,8.36083773,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513175744,7.75710721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513176118,8.36083773,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513176924,11.79410721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513177249,11.1304569,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513177453,10.2394569,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513178023,5.71740721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513178353,5.81640721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513178553,10.64540721,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513178866,12.27957986,4430.8,4430.7,0.001]
["bitfinex","ETHUSD",1757513179278,12.27957986,4430.8,4430.1,0.04]
["bitfinex","ETHUSD",1757513179445,0.792,4430.3,4429.8,0.026]
["bitfinex","ETHUSD",1757513179753,0.792,4430.6,4429.8,0.026]
["bitfinex","ETHUSD",1757513179754,2.25738729,4429.9,4429.8,0.026]
["bitfinex","ETHUSD",1757513180125,2.25738729,4429.9,4429.8,0.8015]
["bitfinex","ETHUSD",1757513180326,0.09035352,4430.0,4429.8,0.8015]
["bitfinex","ETHUSD",1757513180639,4.036,4430.6,4429.9,1.4827]
["bitfinex","ETHUSD",1757513180846,6.29303065,4430.6,4430.5,0.3109]
["bitfinex","ETHUSD",1757513181023,2.25703065,4430.6,4430.5,0.7755]
["bitfinex","ETHUSD",1757513181227,2.25703065,4430.6,4430.5,1.7936]
["bitfinex","ETHUSD",1757513181652,0.67758252,4430.6,4430.5,1.97296]
["bitfinex","ETHUSD",1757513181855,2.25694474,4430.8,4430.5,1.97296]
["bitfinex","ETHUSD",1757513182050,2.25694474,4430.8,4430.6,1.4827]
["bitfinex","ETHUSD",1757513182451,2.25688987,4430.9,4430.7,1.7936]
["bitfinex","ETHUSD",1757513182653,2.25692877,4430.8,4430.7,0.3109]
["bitfinex","ETHUSD",1757513183161,0.6774953,4431.4,4430.7,1.782]
["bitfinex","ETHUSD",1757513183162,5.25667411,4431.3,4430.7,1.782]
["bitfinex","ETHUSD",1757513183357,3.0,4431.3,4430.8,1.4711]
["bitfinex","ETHUSD",1757513183557,5.25667411,4431.3,4431.2,0.2904]
["bitfinex","ETHUSD",1757513183940,5.25667411,4431.3,4431.2,0.7567]
["bitfinex","ETHUSD",1757513184330,5.25667411,4431.3,4431.2,1.7615]
["bitfinex","ETHUSD",1757513184753,5.25667411,4431.3,4430.4,1.733]
["bitfinex","ETHUSD",1757513184754,2.25692877,4430.8,4430.7,1.0048]
["bitfinex","ETHUSD",1757513184952,2.25692877,4430.8,4430.7,1.2952]
["bitfinex","ETHUSD",1757513185157,0.002,4430.8,4430.7,1.7615]
["bitfinex","ETHUSD",1757513185768,0.002,4430.8,4430.7,2.11330708]
["bitfinex","ETHUSD",1757513186066,0.002,4430.8,4430.7,6.14830708]
["bitfinex","ETHUSD",1757513186589,0.002,4430.8,4430.7,8.40528678]
["bitfinex","ETHUSD",1757513186873,0.002,4430.8,4430.7,12.19728678]
["bitfinex","ETHUSD",1757513187835,0.002,4430.8,4430.7,8.16228678]
["bitfinex","ETHUSD",1757513188078,0.002,4430.8,4430.7,12.19628678]
["bitfinex","ETHUSD",1757513189337,0.002,4430.8,4430.7,12.30908678]
["bitfinex","ETHUSD",1757513191347,0.002,4431.3,4431.2,3.04872504]
["bitfinex","ETHUSD",1757513191545,0.002,4431.3,4431.2,8.22196479]
["bitfinex","ETHUSD",1757513191745,0.002,4431.3,4431.2,9.96089754]
["bitfinex","ETHUSD",1757513192251,0.002,4431.3,4431.2,13.99289754]
["bitfinex","ETHUSD",1757513192869,0.025,4431.8,4431.7,2.25647042]
["bitfinex","ETHUSD",1757513193158,0.025,4431.8,4431.7,10.21483512]
["bitfinex","ETHUSD",1757513193360,0.025,4431.8,4431.7,13.20090813]
["bitfinex","ETHUSD",1757513193971,0.025,4432.8,4432.7,2.25596137]
["bitfinex","ETHUSD",1757513194170,0.025,4432.8,4432.7,8.04252098]
["bitfinex","ETHUSD",1757513194382,0.025,4432.8,4432.7,9.78146137]
["bitfinex","ETHUSD",1757513194707,0.025,4432.8,4432.7,14.78841074]
["bitfinex","ETHUSD",1757513196272,0.025,4432.8,4432.7,15.47054975]
["bitfinex","ETHUSD",1757513197296,0.04,4433.9,4432.8,5.25591048]
["bitfinex","ETHUSD",1757513197494,1e-08,4432.9,4432.8,7.51901048]
["bitfinex","ETHUSD",1757513197702,1e-08,4432.9,4432.8,7.92141048]
["bitfinex","ETHUSD",1757513198010,0.04,4433.9,4433.8,2.25540168]
["bitfinex","ETHUSD",1757513198293,0.04,4433.9,4433.8,11.80940168]
["bitfinex","ETHUSD",1757513198494,0.04,4433.9,4433.8,13.68290168]
["bitfinex","ETHUSD",1757513199473,1e-08,4433.9,4433.8,13.68290168]
["bitfinex","ETHUSD",1757513199684,0.02420001,4434.8,4434.7,2.25494396]
["bitfinex","ETHUSD",1757513200009,0.02420001,4434.8,4434.7,11.01494396]
["bitfinex","ETHUSD",1757513200207,0.02420001,4434.8,4434.7,14.2988788]
["bitfinex","ETHUSD",1757513202379,0.02420001,4434.8,4434.7,13.2940788]
["bitfinex","ETHUSD",1757513202879,0.02420001,4434.8,4434.7,8.758]
["bitfinex","ETHUSD",1757513203123,0.12320001,4434.8,4434.7,8.758]
["bitfinex","ETHUSD",1757513204315,0.12320001,4434.8,4434.7,4.732]
["bitfinex","ETHUSD",1757513204612,0.12320001,4434.8,4434.7,8.757]
["bitfinex","ETHUSD",1757513205193,0.12320001,4434.8,4434.7,4.732]
["bitfinex","ETHUSD",1757513205396,0.12320001,4434.8,4434.7,5.756]
["bitfinex","ETHUSD",1757513205592,0.12320001,4434.8,4434.7,1.732]
["bitfinex","ETHUSD",1757513205809,0.12320001,4434.8,4434.7,5.756]
["bitfinex","ETHUSD",1757513206414,0.02420001,4434.8,4434.7,5.756]
["bitfinex","ETHUSD",1757513206602,0.02420001,4434.8,4434.7,9.38714559]
["bitfinex","ETHUSD",1757513206801,0.02420001,4434.8,4434.7,9.85344559]
["bitfinex","ETHUSD",1757513207115,0.02420001,4434.8,4434.7,8.30134396]
["bitfinex","ETHUSD",1757513207315,0.02420001,4434.8,4434.7,8.00994396]
["bitfinex","ETHUSD",1757513207712,0.02420001,4434.8,4434.7,8.30034396]
["bitfinex","ETHUSD",1757513207907,0.02420001,4434.8,4434.7,9.88344396]
["bitfinex","ETHUSD",1757513208291,0.02420001,4434.8,4434.7,4.38934396]
["bitfinex","ETHUSD",1757513208607,0.02420001,4434.8,4434.7,8.12194396]
["bitfinex","ETHUSD",1757513208987,0.02420001,4434.8,4434.7,4.09894396]
["bitfinex","ETHUSD",1757513209188,0.02420001,4434.8,4434.7,5.755]
["bitfinex","ETHUSD",1757513209387,0.02420001,4434.8,4434.7,8.00994396]
["bitfinex","ETHUSD",1757513209619,0.02420001,4434.8,4434.7,5.755]
["bitfinex","ETHUSD",1757513209807,0.02420001,4434.8,4434.7,8.00994396]
["bitfinex","ETHUSD",1757513210222,0.02420001,4434.8,4434.7,5.754]
["bitfinex","ETHUSD",1757513210394,0.12320001,4434.8,4434.7,5.754]
["bitfinex","ETHUSD",1757513210721,0.02420001,4434.8,4434.7,3.98694396]
["bitfinex","ETHUSD",1757513210924,0.02420001,4434.8,4434.7,8.29934396]
["bitfinex","ETHUSD",1757513211098,0.02420001,4434.8,4434.7,8.76564396]
["bitfinex","ETHUSD",1757513211507,0.02420001,4434.8,4434.7,8.00894396]
["bitfinex","ETHUSD",1757513212406,0.02420001,4434.8,4434.7,8.76564396]
["bitfinex","ETHUSD",1757513213390,0.02420001,4434.8,4434.7,9.77904396]
["bitfinex","ETHUSD",1757513214803,0.02420001,4434.8,4434.7,5.75704396]
["bitfinex","ETHUSD",1757513215028,0.02420001,4434.8,4434.7,8.29734396]
["bitfinex","ETHUSD",1757513215359,0.02420001,4434.8,4434.7,8.00694396]
["bitfinex","ETHUSD",1757513216144,0.02420001,4434.8,4434.7,8.31144396]
["bitfinex","ETHUSD",1757513216318,0.02420001,4434.8,4434.7,8.74634396]
["bitfinex","ETHUSD",1757513216519,0.02420001,4434.8,4434.7,9.75974396]
["bitfinex","ETHUSD",1757513216952,0.02420001,4434.8,4434.7,9.75874396]
["bitfinex","ETHUSD",1757513218032,0.02420001,4434.8,4434.7,8.74534396]
["bitfinex","ETHUSD",1757513219222,0.02420001,4434.8,4434.7,9.75874396]
["bitfinex","ETHUSD",1757513219420,0.02420001,4434.8,4434.7,7.5038]
["bitfinex","ETHUSD",1757513219775,0.02420001,4434.8,4434.7,9.86974396]
["bitfinex","ETHUSD",1757513220824,0.025,4435.8,4435.7,2.2544356]
["bitfinex","ETHUSD",1757513221029,0.025,4435.8,4435.7,8.0024356]
["bitfinex","ETHUSD",1757513221338,0.025,4435.8,4435.7,10.5472356]
["bitfinex","ETHUSD",1757513221657,0.025,4436.8,4436.4,2.25407988]
["bitfinex","ETHUSD",1757513221822,0.9146,4438.9,4438.0,2.25326546]
["bitfinex","ETHUSD",1757513222024,0.04,4438.9,4438.5,2.25297125]
["bitfinex","ETHUSD",1757513222232,0.04,4438.9,4438.6,2.465]
["bitfinex","ETHUSD",1757513223042,0.04,4438.9,4438.5,2.25300063]
["bitfinex","ETHUSD",1757513223265,0.04,4438.9,4438.1,1.731]
["bitfinex","ETHUSD",1757513223427,0.04,4438.9,4438.2,4.016]
["bitfinex","ETHUSD",1757513223630,0.04,4438.9,4438.5,2.25298106]
["bitfinex","ETHUSD",1757513223880,0.04,4438.9,4438.6,4.03852962]
["bitfinex","ETHUSD",1757513224046,0.04,4438.9,4438.8,2.55736113]
["bitfinex","ETHUSD",1757513224229,0.04,4438.9,4438.8,4.3195]
["bitfinex","ETHUSD",1757513224755,0.04,4438.9,4438.8,4.7544]
["bitfinex","ETHUSD",1757513224953,0.04,4438.9,4438.8,4.015]
["bitfinex","ETHUSD",1757513225735,0.04,4438.9,4438.8,6.26786113]
["bitfinex","ETHUSD",1757513225966,0.04,4438.9,4438.8,4.015]
["bitfinex","ETHUSD",1757513226299,0.04,4438.9,4438.8,8.48817974]
["bitfinex","ETHUSD",1757513226450,0.0392,4438.9,4438.8,11.46565113]
["bitfinex","ETHUSD",1757513226647,0.025,4439.8,4439.7,2.25240444]
["bitfinex","ETHUSD",1757513226846,0.025,4439.8,4439.7,8.01992848]
["bitfinex","ETHUSD",1757513227053,0.025,4441.8,4439.8,0.792]
["bitfinex","ETHUSD",1757513227272,0.025,4441.8,4440.8,0.792]
["bitfinex","ETHUSD",1757513227438,0.025,4441.8,4440.1,2.25220152]
["bitfinex","ETHUSD",1757513227439,0.025,4441.8,4441.7,0.3045]
["bitfinex","ETHUSD",1757513227653,0.025,4441.8,4441.7,8.29989023]
["bitfinex","ETHUSD",1757513227853,0.025,4441.8,4441.7,9.74819023]
["bitfinex","ETHUSD",1757513228167,0.8996,4443.8,4441.7,9.74819023]
["bitfinex","ETHUSD",1757513228168,0.8746,4445.4,4441.7,8.58295407]
["bitfinex","ETHUSD",1757513228371,1.1511,4445.3,4441.8,2.44659541]
["bitfinex","ETHUSD",1757513228582,2.0065,4445.2,4441.8,4.06459541]
["bitfinex","ETHUSD",1757513228801,2.0065,4445.2,4441.8,1.618]
["bitfinex","ETHUSD",1757513228802,19.78103379,4444.9,4441.8,1.618]
["bitfinex","ETHUSD",1757513228987,0.305,4441.9,4441.4,2.303]
["bitfinex","ETHUSD",1757513229193,1.1511,4443.5,4441.4,2.303]
["bitfinex","ETHUSD",1757513229389,0.2765,4443.5,4441.8,0.3045]
["bitfinex","ETHUSD",1757513229689,0.099,4441.9,4441.5,4.012]
["bitfinex","ETHUSD",1757513229989,2.25097923,4442.6,4441.5,4.012]
["bitfinex","ETHUSD",1757513230210,1.73,4443.5,4441.6,3.0]
["bitfinex","ETHUSD",1757513230410,0.2765,4443.5,4441.6,3.0]
["bitfinex","ETHUSD",1757513230707,2.25063017,4443.2,4442.1,0.04]
["bitfinex","ETHUSD",1757513230908,0.2765,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1757513230909,2.52704814,4443.4,4443.1,0.04]
["bitfinex","ETHUSD",1757513231112,2.34963017,4443.2,4443.1,0.04]
["bitfinex","ETHUSD",1757513231412,2.25113682,4442.2,4442.1,0.04]
["bitfinex","ETHUSD",1757513231907,0.112,4442.1,4440.6,2.989]
["bitfinex","ETHUSD",1757513232107,2.25090786,4442.7,4440.7,0.02251897]
["bitfinex","ETHUSD",1757513232108,0.112,4441.3,4440.7,0.02251897]
["bitfinex","ETHUSD",1757513232329,0.2765,4442.7,4440.7,0.02251897]
["bitfinex","ETHUSD",1757513232476,0.112,4442.2,4441.2,6.17901643]
["bitfinex","ETHUSD",1757513232674,0.112,4442.2,4441.6,0.112]
["bitfinex","ETHUSD",1757513232896,0.112,4442.2,4441.7,4.0325139]
["bitfinex","ETHUSD",1757513233100,0.112,4442.2,4441.6,0.112]
["bitfinex","ETHUSD",1757513233101,2.25139023,4441.7,4441.6,0.112]
["bitfinex","ETHUSD",1757513233304,2.25139023,4441.7,4441.2,1.73]
["bitfinex","ETHUSD",1757513233305,0.099,4441.7,4441.2,1.73]
["bitfinex","ETHUSD",1757513233970,0.23503489,4441.6,4441.2,1.73]
["bitfinex","ETHUSD",1757513234220,2.25140022,4441.7,4441.3,0.02251593]
["bitfinex","ETHUSD",1757513234505,2.25135624,4441.8,4441.2,1.73]
["bitfinex","ETHUSD",1757513234673,2.25140596,4441.7,4441.3,0.02251593]
["bitfinex","ETHUSD",1757513234876,0.2765,4442.9,4441.3,2.70898813]
["bitfinex","ETHUSD",1757513235098,0.2765,4442.9,4441.4,6.2615423]
["bitfinex","ETHUSD",1757513235296,0.20065,4442.7,4441.4,4.01]
["bitfinex","ETHUSD",1757513235498,2.25100541,4442.5,4441.5,0.02251491]
["bitfinex","ETHUSD",1757513235805,0.20065,4442.7,4441.8,0.025]
["bitfinex","ETHUSD",1757513236373,2.45158008,4442.7,4441.8,0.025]
["bitfinex","ETHUSD",1757513236577,2.25094154,4442.6,4441.9,0.02251288]
["bitfinex","ETHUSD",1757513236778,0.099,4442.0,4441.8,0.025]
["bitfinex","ETHUSD",1757513237032,2.25128886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513237175,2.52598886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513237382,2.62678886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513238073,2.35208886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513238309,2.81241715,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513239715,2.71161715,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513239878,0.1025,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513240079,2.35378886,4441.9,4441.8,0.025]
["bitfinex","ETHUSD",1757513240292,0.41815915,4442.5,4441.8,0.025]
["bitfinex","ETHUSD",1757513240575,2.55628886,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1757513240993,2.62708886,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1757513241391,0.002,4442.1,4441.8,0.026]
["bitfinex","ETHUSD",1757513241779,2.35028886,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1757513241980,2.58551775,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1757513242215,0.23522889,4441.9,4441.8,0.026]
["bitfinex","ETHUSD",1757513242482,0.002,4442.1,4442.0,2.25123818]
["bitfinex","ETHUSD",1757513242702,0.002,4442.1,4442.0,2.27375056]
["bitfinex","ETHUSD",1757513242904,1.769,4443.9,4442.0,2.27375056]
["bitfinex","ETHUSD",1757513242905,0.04,4443.9,4442.2,2.25113632]
["bitfinex","ETHUSD",1757513243104,0.04,4443.9,4442.3,0.431]
["bitfinex","ETHUSD",1757513243412,0.112,4442.9,4442.4,5.1935405]
["bitfinex","ETHUSD",1757513243718,0.112,4442.9,4442.5,0.431]
["bitfinex","ETHUSD",1757513244016,0.112,4442.9,4442.4,2.92]
["bitfinex","ETHUSD",1757513244221,0.04,4443.9,4442.8,0.2996]
["bitfinex","ETHUSD",1757513244421,2.29027953,4443.9,4442.8,0.2996]
["bitfinex","ETHUSD",1757513244717,0.04,4443.9,4442.9,0.431]
["bitfinex","ETHUSD",1757513244904,0.04,4443.9,4443.2,2.25060309]
["bitfinex","ETHUSD",1757513245112,0.04,4443.9,4443.8,0.2996]
["bitfinex","ETHUSD",1757513245621,0.04,4443.9,4443.8,2.98092629]
["bitfinex","ETHUSD",1757513245823,0.04,4443.9,4443.8,0.7306]
["bitfinex","ETHUSD",1757513245992,0.04,4443.9,4443.8,4.17708629]
["bitfinex","ETHUSD",1757513246196,0.04,4444.9,4443.9,0.792]
["bitfinex","ETHUSD",1757513246522,0.025,4446.8,4444.2,0.792]
["bitfinex","ETHUSD",1757513246828,0.025,4446.8,4444.0,4.04750225]
["bitfinex","ETHUSD",1757513246829,0.025,4446.8,4446.3,2.24904079]
["bitfinex","ETHUSD",1757513247032,0.025,4446.8,4446.4,4.0524901]
["bitfinex","ETHUSD",1757513247242,0.025,4446.8,4446.7,2.5484587]
["bitfinex","ETHUSD",1757513247541,0.025,4446.8,4446.7,7.3714587]
["bitfinex","ETHUSD",1757513247847,0.025,4446.8,4446.7,3.9296587]
["bitfinex","ETHUSD",1757513247998,0.025,4447.8,4447.0,0.792]
["bitfinex","ETHUSD",1757513248320,0.025,4447.8,4446.8,3.792]
["bitfinex","ETHUSD",1757513248321,0.025,4447.8,4447.4,2.2484863]
["bitfinex","ETHUSD",1757513248525,0.025,4447.8,4447.5,1.729]
["bitfinex","ETHUSD",1757513248728,0.025,4447.8,4447.5,5.766]
["bitfinex","ETHUSD",1757513249029,0.025,4447.8,4446.5,2.24895216]
["bitfinex","ETHUSD",1757513249030,2.24854026,4447.4,4446.9,4.042]
["bitfinex","ETHUSD",1757513249231,0.025,4447.8,4446.6,1.728]
["bitfinex","ETHUSD",1757513249448,2.24874485,4447.0,4446.7,4.046]
["bitfinex","ETHUSD",1757513249743,0.3835,4447.6,4446.1,4.047]
["bitfinex","ETHUSD",1757513249945,0.3835,4447.6,4445.8,1.728]
["bitfinex","ETHUSD",1757513250107,3.0,4447.4,4445.8,1.728]
["bitfinex","ETHUSD",1757513250292,0.33835,4447.3,4445.8,1.728]
["bitfinex","ETHUSD",1757513250498,0.025,4447.8,4445.9,1.3812]
["bitfinex","ETHUSD",1757513250896,0.025,4447.8,4445.9,0.9502]
["bitfinex","ETHUSD",1757513250897,2.24902297,4446.4,4445.9,0.9502]
["bitfinex","ETHUSD",1757513251105,0.3835,4447.7,4446.0,1.3812]
["bitfinex","ETHUSD",1757513251106,3.0,4447.7,4446.0,1.3812]
["bitfinex","ETHUSD",1757513251307,2.24897365,4446.5,4446.1,2.1]
["bitfinex","ETHUSD",1757513251534,0.4085,4447.8,4446.2,1.3812]
["bitfinex","ETHUSD",1757513251735,2.24875809,4446.9,4446.1,2.1]
["bitfinex","ETHUSD",1757513252034,0.025,4447.8,4446.8,0.2996]
["bitfinex","ETHUSD",1757513252233,0.025,4447.8,4446.9,2.159]
["bitfinex","ETHUSD",1757513252653,2.27330801,4447.8,4446.9,1.728]
["bitfinex","ETHUSD",1757513252818,2.24840045,4447.7,4446.9,1.728]
["bitfinex","ETHUSD",1757513253152,0.025,4447.8,4446.9,1.728]
["bitfinex","ETHUSD",1757513253153,2.24845681,4447.5,4446.9,1.728]
["bitfinex","ETHUSD",1757513253337,2.24862085,4447.2,4447.0,4.072]
["bitfinex","ETHUSD",1757513253538,2.24870699,4447.0,4446.9,1.728]
["bitfinex","ETHUSD",1757513253738,0.44973634,4447.0,4446.9,1.728]
["bitfinex","ETHUSD",1757513253941,0.44973634,4447.0,4445.3,0.9502]
["bitfinex","ETHUSD",1757513253942,0.2755,4447.0,4446.1,1.728]
["bitfinex","ETHUSD",1757513254114,2.24915365,4446.2,4445.3,5.73]
["bitfinex","ETHUSD",1757513254320,0.112,4445.6,4445.4,0.02249516]
["bitfinex","ETHUSD",1757513254728,0.112,4445.6,4445.3,1.728]
["bitfinex","ETHUSD",1757513254976,3.0,4446.5,4444.2,0.431]
["bitfinex","ETHUSD",1757513255172,2.01243508,4450.5,4445.4,1.356]
["bitfinex","ETHUSD",1757513255461,1.14659548,4455.3,4445.4,1.356]
["bitfinex","ETHUSD",1757513255462,0.47743551,4452.8,4449.0,0.792]
["bitfinex","ETHUSD",1757513255621,0.9878,4454.3,4449.4,3.0]
["bitfinex","ETHUSD",1757513255940,4.84137159,4454.2,4449.8,3.0]
["bitfinex","ETHUSD",1757513256140,2.7158,4454.1,4450.0,0.792]
["bitfinex","ETHUSD",1757513256327,0.44883716,4454.0,4450.4,2.24698903]
["bitfinex","ETHUSD",1757513256531,0.44883716,4454.0,4449.5,18.389]
["bitfinex","ETHUSD",1757513256532,0.44883716,4454.0,4450.7,3.0]
["bitfinex","ETHUSD",1757513256730,0.44883716,4454.0,4452.1,2.24612618]
["bitfinex","ETHUSD",1757513257060,0.44883716,4454.0,4452.0,2.24616927]
["bitfinex","ETHUSD",1757513257261,3.0,4454.1,4451.0,4.827]
["bitfinex","ETHUSD",1757513257424,3.0,4454.1,4448.9,2.24772644]
["bitfinex","ETHUSD",1757513257425,3.0,4453.7,4449.8,0.431]
["bitfinex","ETHUSD",1757513257621,5.8138,4453.9,4449.8,0.431]
["bitfinex","ETHUSD",1757513257622,3.1868,4453.6,4450.3,2.24701213]
["bitfinex","ETHUSD",1757513257847,3.0,4453.4,4449.9,0.792]
["bitfinex","ETHUSD",1757513258049,1.4598,4453.5,4449.7,0.792]
["bitfinex","ETHUSD",1757513258218,1.4598,4453.5,4449.9,3.0]
["bitfinex","ETHUSD",1757513258219,2.24605303,4452.3,4449.9,3.0]
["bitfinex","ETHUSD",1757513258556,1.4598,4452.2,4450.0,4.83]
["bitfinex","ETHUSD",1757513258746,2.71813103,4452.1,4450.0,4.83]
["bitfinex","ETHUSD",1757513259057,3.0,4451.9,4449.8,1.727]
["bitfinex","ETHUSD",1757513259360,1.4598,4451.8,4448.5,4.825]
["bitfinex","ETHUSD",1757513259560,2.2518,4451.7,4448.5,4.825]
["bitfinex","ETHUSD",1757513259854,2.24648425,4451.4,4448.4,0.431]
["bitfinex","ETHUSD",1757513260020,2.24643378,4451.5,4448.5,0.02247948]
["bitfinex","ETHUSD",1757513260222,2.24695022,4450.5,4448.6,0.431]
["bitfinex","ETHUSD",1757513260453,2.7148,4451.6,4448.6,0.431]
["bitfinex","ETHUSD",1757513260655,0.472,4451.2,4448.6,0.431]
["bitfinex","ETHUSD",1757513260841,3.23443566,4451.1,4448.3,1.727]
["bitfinex","ETHUSD",1757513261153,4.004,4451.0,4447.9,0.431]
["bitfinex","ETHUSD",1757513261379,4.004,4451.0,4448.8,0.025]
["bitfinex","ETHUSD",1757513261380,5.7348,4450.9,4448.8,0.025]
["bitfinex","ETHUSD",1757513261526,2.24774663,4448.9,4448.8,0.025]
["bitfinex","ETHUSD",1757513261725,2.24770066,4449.0,4448.8,0.025]
["bitfinex","ETHUSD",1757513261924,2.24754091,4449.4,4448.8,0.025]
["bitfinex","ETHUSD",1757513262120,2.24670001,4451.0,4448.8,0.025]
["bitfinex","ETHUSD",1757513262121,0.472,4450.7,4448.8,0.025]
["bitfinex","ETHUSD",1757513262367,0.472,4450.7,4448.8,1.359]
["bitfinex","ETHUSD",1757513262520,2.24723833,4450.0,4448.8,1.359]
["bitfinex","ETHUSD",1757513262719,0.472,4450.7,4448.8,1.359]
["bitfinex","ETHUSD",1757513262720,2.24693854,4450.5,4448.8,4.359]
["bitfinex","ETHUSD",1757513263023,2.24734762,4449.7,4448.8,4.359]
["bitfinex","ETHUSD",1757513263224,0.472,4451.3,4448.9,0.431]
["bitfinex","ETHUSD",1757513263426,0.002,4451.6,4449.2,0.792]
["bitfinex","ETHUSD",1757513263776,0.002,4451.6,4449.3,0.02247544]
["bitfinex","ETHUSD",1757513263950,2.24643378,4451.5,4449.5,0.792]
["bitfinex","ETHUSD",1757513264125,0.002,4451.6,4449.6,2.157]
["bitfinex","ETHUSD",1757513264426,0.472,4451.5,4449.6,2.157]
["bitfinex","ETHUSD",1757513264625,0.472,4451.5,4449.7,0.02247342]
["bitfinex","ETHUSD",1757513264851,0.472,4451.5,4449.9,2.24724151]
["bitfinex","ETHUSD",1757513264852,2.24643378,4451.5,4449.9,2.24724151]
["bitfinex","ETHUSD",1757513265053,2.24651676,4451.4,4449.8,4.829]
["bitfinex","ETHUSD",1757513265271,0.002,4451.6,4450.0,0.792]
["bitfinex","ETHUSD",1757513265450,0.002,4451.6,4451.3,0.112]
["bitfinex","ETHUSD",1757513265831,0.002,4451.6,4451.4,1.3812]
["bitfinex","ETHUSD",1757513266369,0.002,4451.6,4451.2,4.823]
["bitfinex","ETHUSD",1757513266566,0.002,4451.6,4451.3,0.02246534]
["bitfinex","ETHUSD",1757513266768,0.002,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1757513267127,0.002,4451.6,4451.5,3.62763378]
["bitfinex","ETHUSD",1757513267327,0.9878,4454.4,4451.5,1.3812]
["bitfinex","ETHUSD",1757513267650,2.24521266,4454.0,4451.6,0.792]
["bitfinex","ETHUSD",1757513267975,2.24463433,4455.1,4451.5,4.3812]
["bitfinex","ETHUSD",1757513267976,0.472,4454.8,4453.3,2.24552288]
["bitfinex","ETHUSD",1757513268126,0.472,4454.8,4453.3,1.726]
["bitfinex","ETHUSD",1757513268325,0.472,4455.5,4453.4,2.176]
["bitfinex","ETHUSD",1757513268526,2.24517938,4454.0,4453.4,2.176]
["bitfinex","ETHUSD",1757513268721,0.472,4455.4,4453.4,2.176]
["bitfinex","ETHUSD",1757513268978,0.472,4455.4,4453.3,1.726]
["bitfinex","ETHUSD",1757513268979,1.4598,4455.3,4453.3,1.726]
["bitfinex","ETHUSD",1757513269168,1.726,4455.4,4453.3,1.726]
["bitfinex","ETHUSD",1757513269169,1.4598,4455.2,4453.3,1.726]
["bitfinex","ETHUSD",1757513269370,0.472,4455.1,4453.3,1.726]
["bitfinex","ETHUSD",1757513269575,1.4598,4455.0,4451.3,7.394]
["bitfinex","ETHUSD",1757513269726,1.4598,4454.9,4451.4,4.378]
["bitfinex","ETHUSD",1757513269924,0.792,4455.2,4451.4,4.378]
["bitfinex","ETHUSD",1757513269925,2.2457805,4452.8,4451.4,4.378]
["bitfinex","ETHUSD",1757513270156,0.472,4453.6,4451.4,4.378]
["bitfinex","ETHUSD",1757513270368,0.472,4453.6,4451.4,4.40046484]
["bitfinex","ETHUSD",1757513270524,0.472,4453.6,4451.4,4.378]
["bitfinex","ETHUSD",1757513270726,0.9878,4454.0,4451.4,4.378]
["bitfinex","ETHUSD",1757513270727,0.472,4453.5,4451.5,4.821]
["bitfinex","ETHUSD",1757513270927,2.24642046,4451.6,4451.4,1.726]
["bitfinex","ETHUSD",1757513271158,0.472,4452.7,4451.4,1.726]
["bitfinex","ETHUSD",1757513271509,2.24587881,4452.6,4451.4,1.726]
["bitfinex","ETHUSD",1757513271760,0.9878,4452.5,4451.3,2.0]
["bitfinex","ETHUSD",1757513271936,2.24648425,4451.4,4451.3,2.0]
["bitfinex","ETHUSD",1757513272146,2.24704754,4450.3,4449.7,1.9]
["bitfinex","ETHUSD",1757513272327,2.24668613,4451.0,4449.7,1.9]
["bitfinex","ETHUSD",1757513272530,0.472,4451.0,4449.7,1.9]
["bitfinex","ETHUSD",1757513272743,2.24720655,4450.0,4449.7,1.9]
["bitfinex","ETHUSD",1757513272941,0.472,4451.0,4449.7,1.9]
["bitfinex","ETHUSD",1757513273431,2.24653801,4451.3,4449.9,3.03922002]
["bitfinex","ETHUSD",1757513273630,0.003,4451.4,4450.0,1.5241]
["bitfinex","ETHUSD",1757513273866,0.003,4451.4,4450.1,1.725]
["bitfinex","ETHUSD",1757513274366,2.24653472,4451.3,4450.1,1.725]
["bitfinex","ETHUSD",1757513274586,2.2468052,4450.8,4450.0,1.5241]
["bitfinex","ETHUSD",1757513274731,0.003,4451.4,4450.0,1.5241]
["bitfinex","ETHUSD",1757513274930,2.24653472,4451.3,4450.0,1.5241]
["bitfinex","ETHUSD",1757513275158,0.003,4451.4,4449.9,6.527]
["bitfinex","ETHUSD",1757513275431,2.24719101,4450.0,4449.9,6.527]
["bitfinex","ETHUSD",1757513275654,2.24710455,4450.2,4449.9,6.527]
["bitfinex","ETHUSD",1757513275863,2.24709275,4450.2,4449.9,6.527]
["bitfinex","ETHUSD",1757513276068,0.112,4450.5,4449.9,6.527]
["bitfinex","ETHUSD",1757513276267,0.112,4450.5,4449.9,4.802]
["bitfinex","ETHUSD",1757513276268,2.24719101,4450.0,4449.9,4.802]
["bitfinex","ETHUSD",1757513276580,2.24662319,4451.2,4449.9,4.802]
["bitfinex","ETHUSD",1757513276581,1.725,4453.3,4449.9,1.5241]
["bitfinex","ETHUSD",1757513276728,1.0105,4452.5,4449.9,1.5241]
["bitfinex","ETHUSD",1757513277053,2.24638958,4451.6,4449.9,1.5241]
["bitfinex","ETHUSD",1757513277252,2.2464362,4451.5,4450.3,2.24703066]
["bitfinex","ETHUSD",1757513277567,2.24633792,4451.7,4450.4,9.19538351]
["bitfinex","ETHUSD",1757513277775,0.4669,4452.2,4450.4,6.513]
["bitfinex","ETHUSD",1757513277953,2.2466223,4451.2,4450.4,6.513]
["bitfinex","ETHUSD",1757513278155,2.2468415,4450.7,4450.4,6.513]
["bitfinex","ETHUSD",1757513278355,0.4669,4451.5,4450.4,6.513]
["bitfinex","ETHUSD",1757513278684,0.4669,4451.5,4449.1,4.0887]
["bitfinex","ETHUSD",1757513278685,2.24693854,4450.5,4449.1,1.66539186]
["bitfinex","ETHUSD",1757513278883,1.0355,4451.8,4449.1,4.782]
["bitfinex","ETHUSD",1757513278884,0.4669,4450.6,4449.1,4.782]
["bitfinex","ETHUSD",1757513279105,2.24719768,4450.0,4449.1,4.782]
["bitfinex","ETHUSD",1757513279315,2.24693854,4450.5,4449.1,4.782]
["bitfinex","ETHUSD",1757513279608,2.24693854,4450.5,4448.8,0.025]
["bitfinex","ETHUSD",1757513279609,2.24703952,4450.3,4448.8,0.025]
["bitfinex","ETHUSD",1757513279760,2.24714051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1757513280265,3.72374051,4450.1,4450.0,0.001]
["bitfinex","ETHUSD",1757513280462,1.0105,4451.0,4450.0,0.001]
["bitfinex","ETHUSD",1757513280710,0.4669,4451.3,4450.0,0.001]
["bitfinex","ETHUSD",1757513280994,2.246789,4450.8,4450.0,0.001]
["bitfinex","ETHUSD",1757513281197,1.0355,4451.8,4450.0,0.001]
["bitfinex","ETHUSD",1757513281371,0.025,4451.8,4450.2,2.24709001]
["bitfinex","ETHUSD",1757513281698,0.025,4451.8,4450.1,1.5465714]
["bitfinex","ETHUSD",1757513281908,2.24653801,4451.3,4450.2,2.24709001]
["bitfinex","ETHUSD",1757513282202,2.24653801,4451.3,4450.1,1.5241]
["bitfinex","ETHUSD",1757513282203,0.025,4451.8,4450.1,1.5241]
["bitfinex","ETHUSD",1757513282412,2.24633286,4451.7,4450.4,2.24698014]
["bitfinex","ETHUSD",1757513282556,0.025,4451.8,4451.4,2.24647837]
["bitfinex","ETHUSD",1757513282760,0.025,4451.8,4451.5,0.02246433]
["bitfinex","ETHUSD",1757513282995,0.025,4451.8,4451.2,4.765]
["bitfinex","ETHUSD",1757513283771,2.27129227,4451.8,4451.2,4.765]
["bitfinex","ETHUSD",1757513283977,2.24633286,4451.7,4450.6,4.758]
["bitfinex","ETHUSD",1757513284178,0.025,4451.8,4450.7,0.02246837]
["bitfinex","ETHUSD",1757513284507,0.025,4451.8,4450.6,4.758]
["bitfinex","ETHUSD",1757513284677,2.2464799,4451.5,4450.6,4.758]
["bitfinex","ETHUSD",1757513284880,0.025,4451.8,4450.6,4.758]
["bitfinex","ETHUSD",1757513284881,2.24653375,4451.4,4450.6,4.758]
["bitfinex","ETHUSD",1757513285422,2.27131639,4451.8,4450.3,1.15887567]
["bitfinex","ETHUSD",1757513285423,0.4669,4451.3,4450.3,1.15887567]
["bitfinex","ETHUSD",1757513285566,2.24714051,4450.1,4449.2,1.15887567]
["bitfinex","ETHUSD",1757513285907,2.24774663,4448.9,4448.0,1.15887567]
["bitfinex","ETHUSD",1757513286101,2.24774663,4448.9,4446.3,2.75412854]
["bitfinex","ETHUSD",1757513286102,2.24774663,4448.9,4446.5,4.771]
["bitfinex","ETHUSD",1757513286399,3.72514663,4448.9,4448.8,1e-08]
["bitfinex","ETHUSD",1757513287997,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757513288201,3.97325198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757513288383,4.44015198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757513288588,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757513288767,2.24816281,4448.1,4447.8,1e-08]
["bitfinex","ETHUSD",1757513288969,2.2480105,4448.4,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289169,2.7355,4449.2,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289369,2.2481717,4448.1,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289580,1.725,4449.2,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289581,0.4669,4449.1,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289794,4.757,4449.5,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289795,2.24769611,4449.0,4447.8,1e-08]
["bitfinex","ETHUSD",1757513289998,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757513290180,0.4669,4448.5,4447.8,1e-08]
["bitfinex","ETHUSD",1757513290593,2.24811851,4448.2,4447.8,1e-08]
["bitfinex","ETHUSD",1757513290797,2.24739302,4449.6,4447.9,1.726]
["bitfinex","ETHUSD",1757513290979,2.24744353,4449.5,4447.9,1.726]
["bitfinex","ETHUSD",1757513291181,0.4669,4449.7,4447.9,1.726]
["bitfinex","ETHUSD",1757513291385,1.776,4449.8,4447.9,1.726]
["bitfinex","ETHUSD",1757513291386,0.05,4449.8,4448.1,2.24810626]
["bitfinex","ETHUSD",1757513291581,0.05,4449.8,4447.9,2.8147]
["bitfinex","ETHUSD",1757513291781,2.24760572,4449.2,4447.9,2.8147]
["bitfinex","ETHUSD",1757513291997,2.24760572,4449.2,4447.9,5.06294123]
["bitfinex","ETHUSD",1757513292187,2.24760572,4449.2,4448.0,2.24820143]
["bitfinex","ETHUSD",1757513292385,2.24767768,4449.1,4447.9,2.8147]
["bitfinex","ETHUSD",1757513292708,2.24790603,4448.6,4448.1,4.748]
["bitfinex","ETHUSD",1757513292905,0.4669,4449.6,4448.1,4.743]
["bitfinex","ETHUSD",1757513293081,2.71429341,4449.6,4448.1,4.743]
["bitfinex","ETHUSD",1757513293272,2.2479152,4448.6,4448.1,4.743]
["bitfinex","ETHUSD",1757513293469,2.24785495,4448.7,4448.1,4.743]
["bitfinex","ETHUSD",1757513293674,2.24766685,4449.1,4448.1,4.743]
["bitfinex","ETHUSD",1757513293874,2.24804322,4448.4,4448.1,4.743]
["bitfinex","ETHUSD",1757513294084,2.24769611,4449.0,4448.1,4.743]
["bitfinex","ETHUSD",1757513294291,0.4669,4449.2,4447.9,6.463]
["bitfinex","ETHUSD",1757513294503,2.24807387,4448.3,4448.0,0.02248201]
["bitfinex","ETHUSD",1757513294819,0.4669,4448.8,4447.9,1.726]
["bitfinex","ETHUSD",1757513295231,0.4669,4449.5,4448.0,0.02248201]
["bitfinex","ETHUSD",1757513295403,2.24779296,4448.9,4448.0,2.24819881]
["bitfinex","ETHUSD",1757513295607,2.24782081,4448.8,4447.9,1.726]
["bitfinex","ETHUSD",1757513295791,1.726,4449.7,4447.9,1.726]
["bitfinex","ETHUSD",1757513296134,2.24734251,4449.7,4447.9,1.726]
["bitfinex","ETHUSD",1757513296440,0.05,4449.8,4447.9,1.726]
["bitfinex","ETHUSD",1757513296441,2.24744353,4449.5,4447.9,1.726]
["bitfinex","ETHUSD",1757513296736,3.72484307,4449.6,4447.9,1.726]
["bitfinex","ETHUSD",1757513296907,2.24791839,4448.6,4447.9,1.726]
["bitfinex","ETHUSD",1757513297230,2.24789019,4448.7,4447.9,1.726]
["bitfinex","ETHUSD",1757513297429,2.24749404,4449.4,4447.9,1.726]
["bitfinex","ETHUSD",1757513297592,1.4774,4449.6,4447.9,1.726]
["bitfinex","ETHUSD",1757513298014,0.112,4448.7,4448.0,0.112]
["bitfinex","ETHUSD",1757513298292,2.35984972,4448.7,4448.0,0.112]
["bitfinex","ETHUSD",1757513298514,0.05,4449.8,4448.1,0.0224815]
["bitfinex","ETHUSD",1757513298715,0.05,4449.8,4448.0,1.0887]
["bitfinex","ETHUSD",1757513299425,0.4669,4449.7,4448.0,1.0887]
["bitfinex","ETHUSD",1757513299726,2.24780998,4448.8,4448.1,4.703]
["bitfinex","ETHUSD",1757513299931,1.0605,4449.8,4448.1,4.703]
["bitfinex","ETHUSD",1757513300227,2.24744491,4449.5,4448.2,2.2480986]
["bitfinex","ETHUSD",1757513300392,2.24760045,4449.2,4448.1,4.703]
["bitfinex","ETHUSD",1757513300592,0.05,4449.8,4448.1,4.703]
["bitfinex","ETHUSD",1757513300803,0.05,4449.8,4448.2,1.546581]
["bitfinex","ETHUSD",1757513301005,0.05,4449.8,4449.0,2.24769093]
["bitfinex","ETHUSD",1757513301215,0.05,4449.8,4449.2,2.24755689]
["bitfinex","ETHUSD",1757513301419,0.05,4449.8,4449.3,0.02247544]
["bitfinex","ETHUSD",1757513301617,0.05,4449.8,4449.7,2.24734251]
["bitfinex","ETHUSD",1757513302022,0.05,4449.8,4449.7,3.77144251]
["bitfinex","ETHUSD",1757513302222,0.05,4449.8,4449.7,3.79391593]
["bitfinex","ETHUSD",1757513302404,0.05,4449.8,4449.7,3.77144251]
["bitfinex","ETHUSD",1757513302831,0.05,4449.8,4449.7,1.5241]
["bitfinex","ETHUSD",1757513303018,0.05,4449.8,4449.7,3.77144251]
["bitfinex","ETHUSD",1757513303326,0.05,4449.8,4449.1,6.425]
["bitfinex","ETHUSD",1757513303528,0.05,4449.8,4449.3,2.24749637]
["bitfinex","ETHUSD",1757513303691,0.05,4449.8,4449.4,4.685]
["bitfinex","ETHUSD",1757513304310,0.05,4449.8,4449.5,4.681]
["bitfinex","ETHUSD",1757513305108,0.05,4449.8,4449.1,1.726]
["bitfinex","ETHUSD",1757513305363,0.05,4449.8,4449.4,4.677]
["bitfinex","ETHUSD",1757513305831,2.24740688,4449.6,4449.4,4.677]
["bitfinex","ETHUSD",1757513306035,2.24744353,4449.5,4449.4,4.677]
["bitfinex","ETHUSD",1757513306224,0.05,4449.8,4449.1,1.726]
["bitfinex","ETHUSD",1757513306426,2.24759507,4449.2,4449.1,1.726]
["bitfinex","ETHUSD",1757513306927,2.70549507,4449.2,4449.1,1.726]
["bitfinex","ETHUSD",1757513307129,2.70549507,4449.2,4448.7,4.666]
["bitfinex","ETHUSD",1757513307130,2.24769828,4449.0,4448.7,4.666]
["bitfinex","ETHUSD",1757513307344,2.24779715,4448.8,4448.7,4.666]
["bitfinex","ETHUSD",1757513307505,2.24753185,4449.4,4448.7,4.666]
["bitfinex","ETHUSD",1757513307506,2.24749541,4449.4,4448.7,4.666]
["bitfinex","ETHUSD",1757513307839,0.05,4449.8,4448.7,4.666]
["bitfinex","ETHUSD",1757513307840,0.05,4449.8,4448.7,6.91384689]
["bitfinex","ETHUSD",1757513308007,0.05,4449.8,4448.8,0.02247797]
["bitfinex","ETHUSD",1757513308215,0.05,4449.8,4448.9,0.457]
["bitfinex","ETHUSD",1757513308408,0.05,4449.8,4448.9,1.726]
["bitfinex","ETHUSD",1757513308620,0.162,4449.8,4449.1,0.112]
["bitfinex","ETHUSD",1757513308819,2.24735217,4449.7,4449.1,0.112]
["bitfinex","ETHUSD",1757513309034,2.24757928,4449.3,4449.1,0.112]
["bitfinex","ETHUSD",1757513309264,2.24740649,4449.6,4449.1,0.112]
["bitfinex","ETHUSD",1757513309468,2.24776031,4448.9,4448.4,4.652]
["bitfinex","ETHUSD",1757513309630,1.5166,4449.5,4448.5,4.67447948]
["bitfinex","ETHUSD",1757513309827,2.24765243,4449.1,4448.5,4.652]
["bitfinex","ETHUSD",1757513310052,1.5166,4449.5,4448.5,4.652]
["bitfinex","ETHUSD",1757513310254,2.2476995,4449.0,4448.5,4.652]
["bitfinex","ETHUSD",1757513310645,2.24749404,4449.4,4448.6,0.02247898]
["bitfinex","ETHUSD",1757513310844,1.5166,4449.5,4448.5,4.652]
["bitfinex","ETHUSD",1757513311041,2.24789821,4448.6,4448.5,4.652]
["bitfinex","ETHUSD",1757513311365,1.0587,4449.4,4448.5,4.652]
["bitfinex","ETHUSD",1757513311567,2.24789821,4448.6,4448.5,4.652]
["bitfinex","ETHUSD",1757513311865,3.76449821,4448.6,4448.5,4.652]
["bitfinex","ETHUSD",1757513312071,1.5166,4448.6,4447.8,1e-08]
["bitfinex","ETHUSD",1757513312470,2.24821349,4448.0,4447.8,1e-08]
["bitfinex","ETHUSD",1757513312647,1.5166,4448.6,4447.8,1e-08]
["bitfinex","ETHUSD",1757513312648,2.24825198,4447.9,4447.8,1e-08]
["bitfinex","ETHUSD",1757513312971,1.0587,4448.5,4447.8,1e-08]
["bitfinex","ETHUSD",1757513313170,0.4579,4448.6,4447.8,1e-08]
["bitfinex","ETHUSD",1757513313670,2.24815976,4448.1,4447.8,1e-08]
["bitfinex","ETHUSD",1757513314272,0.4579,4448.6,4447.8,1e-08]
["bitfinex","ETHUSD",1757513314768,2.24790001,4448.6,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513314970,1.0587,4449.0,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513315380,0.4579,4448.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513315534,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513316358,3.76485198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513318040,1.5166,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513318365,2.70615198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513318766,2.24825198,4447.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513318967,4.62,4449.1,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513318968,0.4579,4448.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513319154,2.24809664,4448.3,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513319355,0.4579,4448.9,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513319356,0.112,4448.1,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513319842,1.5166,4448.8,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513320247,0.4579,4448.7,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513320450,2.24821706,4448.0,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513320770,6.338,4448.5,4447.8,0.00100001]
["bitfinex","ETHUSD",1757513320942,6.338,4448.5,4446.8,0.026]
["bitfinex","ETHUSD",1757513320943,2.24830253,4447.8,4446.8,0.026]
["bitfinex","ETHUSD",1757513321258,2.24875756,4446.9,4446.8,0.026]
["bitfinex","ETHUSD",1757513321688,3.30745756,4446.9,4446.8,0.026]
["bitfinex","ETHUSD",1757513321867,3.76535756,4446.9,4446.8,0.026]
["bitfinex","ETHUSD",1757513322773,4.45435392,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757513323499,6.67635392,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757513323863,9.67635392,4446.9,4446.8,1e-08]
["bitfinex","ETHUSD",1757513324498,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513325017,3.76586336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513325797,2.70716336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513326003,3.76586336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513326616,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513327986,3.76586336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513328422,7.29716336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513328896,2.70716336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513329104,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513329499,2.24917785,4446.1,4445.8,1e-08]
["bitfinex","ETHUSD",1757513329500,4.586,4446.4,4445.8,1e-08]
["bitfinex","ETHUSD",1757513329700,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513333028,4.06496336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513333704,8.62696336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513333905,8.62616336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513334105,8.62616336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513334513,8.61916336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513335330,10.34616336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513336549,4.27456336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513337238,8.51646336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513337646,2.24846336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513338204,2.97726336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513338410,3.95876336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513338610,2.97726336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513339044,2.24846336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513339643,6.78746336,4445.9,4445.8,0.00100001]
["bitfinex","ETHUSD",1757513340546,6.78746336,4445.9,4444.7,1.52900001]
["bitfinex","ETHUSD",1757513340547,4.53,4445.9,4444.7,1.52900001]
["bitfinex","ETHUSD",1757513340848,4.53,4445.9,4444.8,0.4477]
["bitfinex","ETHUSD",1757513341008,2.24962415,4445.2,4444.8,0.4477]
["bitfinex","ETHUSD",1757513341206,2.24942596,4445.6,4444.7,1.52900001]
["bitfinex","ETHUSD",1757513341409,2.24977938,4444.9,4444.7,1.52900001]
["bitfinex","ETHUSD",1757513341606,4.53,4445.9,4444.7,1.52900001]
["bitfinex","ETHUSD",1757513341607,2.24982001,4444.8,4444.7,1.52900001]
["bitfinex","ETHUSD",1757513341810,2.24982001,4444.8,4444.7,1.83610001]
["bitfinex","ETHUSD",1757513342345,2.24976822,4445.0,4444.7,1.83610001]
["bitfinex","ETHUSD",1757513342721,2.24977527,4444.9,4444.7,2.81570001]
["bitfinex","ETHUSD",1757513342917,2.24982001,4444.8,4444.7,2.81570001]
["bitfinex","ETHUSD",1757513343121,2.25003232,4444.4,4444.0,1.727]
["bitfinex","ETHUSD",1757513343450,2.24914656,4446.2,4444.0,1.727]
["bitfinex","ETHUSD",1757513343451,0.4418,4446.2,4444.5,2.24996189]
["bitfinex","ETHUSD",1757513343650,2.24840746,4447.6,4444.5,2.24996189]
["bitfinex","ETHUSD",1757513343651,0.05,4447.8,4446.1,2.55626002]
["bitfinex","ETHUSD",1757513343834,0.05,4447.8,4446.2,6.241]
["bitfinex","ETHUSD",1757513344036,2.24861041,4447.2,4446.2,7.6683]
["bitfinex","ETHUSD",1757513344211,2.24870877,4447.0,4446.7,0.3071]
["bitfinex","ETHUSD",1757513344550,0.002,4447.3,4446.7,0.3071]
["bitfinex","ETHUSD",1757513344846,0.002,4447.3,4446.7,3.9832587]
["bitfinex","ETHUSD",1757513345024,0.002,4447.3,4446.7,1.7344]
["bitfinex","ETHUSD",1757513345424,0.002,4447.3,4446.7,3.9832587]
["bitfinex","ETHUSD",1757513345624,0.002,4447.3,4446.7,1.7344]
["bitfinex","ETHUSD",1757513346149,0.002,4447.3,4446.7,3.9832587]
["bitfinex","ETHUSD",1757513346330,0.052,4446.8,4446.7,6.2424]
["bitfinex","ETHUSD",1757513346528,0.052,4446.8,4446.7,8.4912587]
["bitfinex","ETHUSD",1757513347141,0.052,4446.8,4446.7,3.4614]
["bitfinex","ETHUSD",1757513347338,0.052,4446.8,4446.7,10.2162587]
["bitfinex","ETHUSD",1757513347544,0.052,4446.8,4446.7,10.2132587]
["bitfinex","ETHUSD",1757513347741,0.052,4446.8,4446.7,8.0764]
["bitfinex","ETHUSD",1757513348083,0.052,4446.8,4446.7,6.5371]
["bitfinex","ETHUSD",1757513348349,0.052,4446.8,4446.7,6.5351]
["bitfinex","ETHUSD",1757513348518,0.052,4446.8,4446.0,1.727]
["bitfinex","ETHUSD",1757513348719,2.36106602,4446.3,4446.0,1.727]
["bitfinex","ETHUSD",1757513348919,2.24916218,4446.1,4446.0,1.727]
["bitfinex","ETHUSD",1757513349758,2.24916218,4446.1,4444.7,3.67712597]
["bitfinex","ETHUSD",1757513349759,2.24926336,4445.9,4445.3,1.727]
["bitfinex","ETHUSD",1757513350656,2.69106336,4445.9,4445.3,1.727]
["bitfinex","ETHUSD",1757513351023,3.67256336,4445.9,4445.3,1.727]
["bitfinex","ETHUSD",1757513351647,3.67256336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513352166,0.4418,4447.1,4445.8,1e-08]
["bitfinex","ETHUSD",1757513352375,2.24880676,4446.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513352521,0.9835,4447.3,4445.8,1e-08]
["bitfinex","ETHUSD",1757513352522,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513353255,3.67256336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513353972,2.24926336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513354627,0.002,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513354834,0.002,4445.9,4445.8,0.30710001]
["bitfinex","ETHUSD",1757513355077,0.002,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513355078,2.25126336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513356548,3.96156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513356933,8.43256336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513357236,12.22456336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513358043,8.42556336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513358274,3.96156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513358680,2.98006336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513359138,3.96156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513359998,4.75356336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513360144,3.96156336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513360783,3.96076336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513361161,4.75276336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513361360,7.75276336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513362909,8.35597298,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513363192,7.75276336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513363390,12.19876336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513363696,12.68145451,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513366470,13.28414772,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513366898,16.41045451,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513367068,14.03345451,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513367269,14.63607585,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513368107,8.23545451,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513368263,12.17076336,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513368468,12.65345451,4445.9,4445.8,1e-08]
["bitfinex","ETHUSD",1757513369498,3.04187063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757513369662,12.18187063,4444.7,4444.6,0.001]
["bitfinex","ETHUSD",1757513369863,12.18187063,4444.7,4443.8,0.025]
["bitfinex","ETHUSD",1757513369864,2.25007312,4444.3,4443.8,1e-08]
["bitfinex","ETHUSD",1757513370062,2.25027565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757513370268,6.65927565,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757513371987,7.33058631,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757513372190,10.33058631,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757513372567,12.93538631,4443.9,4443.8,1e-08]
["bitfinex","ETHUSD",1757513373103,12.14338631,4443.9,4443.1,1e-08]
["bitfinex","ETHUSD",1757513373304,2.25063017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1757513373503,6.64563017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1757513373663,11.45843017,4443.2,4443.1,1e-08]
["bitfinex","ETHUSD",1757513373869,2.25078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513374063,6.64278214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513374296,9.13078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513374506,8.67588214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513374708,2.25078214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513375004,2.25078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513375005,6.64078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513375313,2.25078214,4442.9,4442.8,1.28680001]
["bitfinex","ETHUSD",1757513375498,2.25078214,4442.9,4442.8,1.72700001]
["bitfinex","ETHUSD",1757513375965,2.25078214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513376169,6.63378214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513376408,2.25078214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513376569,6.63378214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513378917,6.62178214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513379482,7.38178214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513379781,4.367,4443.4,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513379980,2.25057952,4443.3,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513380210,2.25078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513381708,5.55588214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513382026,6.01078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513382492,7.06358214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513383411,5.25078214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513383774,9.60678214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513386210,2.25078214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513386411,6.59478214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513386618,2.25078214,4442.9,4442.8,0.30060001]
["bitfinex","ETHUSD",1757513386906,6.59378214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513387643,6.59298214,4442.9,4442.8,1e-08]
["bitfinex","ETHUSD",1757513389116,2.2521508,4440.2,4439.1,0.4802]
["bitfinex","ETHUSD",1757513389320,2.2521508,4440.2,4439.5,0.4402]
["bitfinex","ETHUSD",1757513389517,1.729,4440.7,4440.1,0.7808]
["bitfinex","ETHUSD",1757513389718,2.2521508,4440.2,4440.1,0.7808]
["bitfinex","ETHUSD",1757513389934,4.392,4441.6,4440.1,0.7808]
["bitfinex","ETHUSD",1757513390131,0.673076,4441.6,4440.1,0.7808]
["bitfinex","ETHUSD",1757513390332,2.2521508,4440.2,4440.1,0.7808]
["bitfinex","ETHUSD",1757513390651,2.2521508,4440.2,4440.1,0.3406]
["bitfinex","ETHUSD",1757513392361,2.92192739,4440.2,4440.1,0.3406]
["bitfinex","ETHUSD",1757513392531,2.92192739,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1757513393058,7.30692739,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1757513393556,7.61282739,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1757513393857,8.25762739,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1757513394059,7.30692739,4440.2,4440.1,0.04]
["bitfinex","ETHUSD",1757513394259,7.30692739,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513395131,2.92192739,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513395352,7.30092739,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513395933,9.61103139,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513396444,5.23203139,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513396659,5.23203139,4440.2,4440.1,0.29530001]
["bitfinex","ETHUSD",1757513397065,9.60303139,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513398192,5.23203139,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513398689,9.59903139,4440.2,4440.1,1e-08]
["bitfinex","ETHUSD",1757513399340,5.23203139,4440.2,4440.1,0.75500001]
["bitfinex","ETHUSD",1757513400879,2.97988059,4440.2,4440.1,1.32860001]
["bitfinex","ETHUSD",1757513401401,2.310104,4440.2,4440.1,3.58080153]
["bitfinex","ETHUSD",1757513401538,2.310104,4440.2,4440.1,3.69280153]
["bitfinex","ETHUSD",1757513402054,1.51600575,4440.2,4440.1,3.69280153]
["bitfinex","ETHUSD",1757513402769,1.51600575,4440.2,4440.1,6.71532354]
["bitfinex","ETHUSD",1757513402968,1.51600575,4440.2,4440.1,6.69280153]
["bitfinex","ETHUSD",1757513403341,0.76984667,4440.2,4440.1,6.69280153]
["bitfinex","ETHUSD",1757513404691,0.76984667,4440.2,4440.1,11.03180153]
["bitfinex","ETHUSD",1757513404878,0.76984667,4440.2,4440.1,4.32860001]
["bitfinex","ETHUSD",1757513405282,0.76984667,4440.2,4440.1,10.91980153]
["bitfinex","ETHUSD",1757513406460,0.76984667,4440.2,4440.1,11.71180153]
["bitfinex","ETHUSD",1757513406662,0.05,4441.8,4441.7,2.25139023]
["bitfinex","ETHUSD",1757513406863,0.05,4441.8,4441.7,8.31739023]
["bitfinex","ETHUSD",1757513407062,0.05,4441.8,4441.7,9.64599023]
["bitfinex","ETHUSD",1757513407296,0.05,4441.8,4441.7,2.0243]
["bitfinex","ETHUSD",1757513407594,0.05,4441.8,4441.7,9.64499023]
["bitfinex","ETHUSD",1757513407756,0.05,4441.8,4441.7,7.3936]
["bitfinex","ETHUSD",1757513407955,0.05,4441.8,4441.7,6.82]
["bitfinex","ETHUSD",1757513408598,0.05,4441.8,4441.7,6.3603]
["bitfinex","ETHUSD",1757513409003,0.05,4441.8,4441.7,2.0243]
["bitfinex","ETHUSD",1757513409301,0.05,4441.8,4441.7,1.729]
["bitfinex","ETHUSD",1757513409506,2.30133954,4441.8,4441.7,6.056]
["bitfinex","ETHUSD",1757513409989,4.01713954,4441.8,4441.7,1.729]
["bitfinex","ETHUSD",1757513410165,4.01713954,4441.8,4440.4,3.4597]
["bitfinex","ETHUSD",1757513410166,2.25165192,4441.2,4441.0,1.729]
["bitfinex","ETHUSD",1757513410511,2.2516944,4441.1,4441.0,6.053]
["bitfinex","ETHUSD",1757513411161,3.9674944,4441.1,4441.0,1.729]
["bitfinex","ETHUSD",1757513411408,3.9674944,4441.1,4440.1,0.00100001]
["bitfinex","ETHUSD",1757513411409,2.25212124,4440.3,4440.2,1.729]
["bitfinex","ETHUSD",1757513411763,3.96792124,4440.3,4440.2,1.729]
["bitfinex","ETHUSD",1757513412067,3.96792124,4440.3,4440.1,0.00100001]
["bitfinex","ETHUSD",1757513412068,2.2521508,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1757513412269,3.2028508,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1757513412496,3.9679508,4440.2,4440.1,0.00100001]
["bitfinex","ETHUSD",1757513413407,2.25230297,4439.9,4439.8,1e-08]
["bitfinex","ETHUSD",1757513413609,2.25240444,4439.7,4439.6,0.001]
["bitfinex","ETHUSD",1757513413763,2.25272995,4439.1,4438.8,0.025]
["bitfinex","ETHUSD",1757513413962,2.25281038,4438.9,4438.8,0.025]
["bitfinex","ETHUSD",1757513414162,0.3059,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757513414395,2.25316569,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513414598,6.96896569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757513414801,6.96816569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757513415380,7.63858191,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757513416072,0.9507,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757513416311,2.25316569,4438.2,4438.1,1e-08]
["bitfinex","ETHUSD",1757513416661,1.4099,4438.9,4438.1,1e-08]
["bitfinex","ETHUSD",1757513416662,4.305,4438.6,4438.1,1e-08]
["bitfinex","ETHUSD",1757513417064,2.25315971,4438.3,4438.1,1e-08]
["bitfinex","ETHUSD",1757513417267,6.55797538,4438.6,4437.1,0.04]
["bitfinex","ETHUSD",1757513417268,0.904,4438.1,4437.1,0.04]
["bitfinex","ETHUSD",1757513417465,0.904,4438.1,4437.1,1e-08]
["bitfinex","ETHUSD",1757513417466,0.792,4437.3,4437.1,1e-08]
["bitfinex","ETHUSD",1757513417667,7.65357348,4437.2,4437.1,1e-08]
["bitfinex","ETHUSD",1757513417979,7.65357348,4437.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513417980,3.792,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1757513418307,1.2566,4437.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513418505,0.9507,4437.9,4436.0,1.729]
["bitfinex","ETHUSD",1757513418805,0.4592,4438.5,4436.2,1.0333]
["bitfinex","ETHUSD",1757513418806,3.0,4438.3,4436.2,1.0333]
["bitfinex","ETHUSD",1757513418983,3.0,4438.3,4436.3,4.8287]
["bitfinex","ETHUSD",1757513419176,3.0,4438.3,4436.3,0.4597]
["bitfinex","ETHUSD",1757513419379,2.2537315,4437.1,4436.4,4.367]
["bitfinex","ETHUSD",1757513419689,1.4099,4438.2,4436.4,4.367]
["bitfinex","ETHUSD",1757513420190,1.4099,4438.2,4436.5,0.4597]
["bitfinex","ETHUSD",1757513420689,2.25347247,4437.6,4436.7,2.25391915]
["bitfinex","ETHUSD",1757513420895,2.25304135,4438.5,4437.1,2.2536825]
["bitfinex","ETHUSD",1757513421220,0.4592,4439.3,4437.5,0.2953]
["bitfinex","ETHUSD",1757513421382,0.9507,4439.2,4437.6,4.362]
["bitfinex","ETHUSD",1757513421581,1.4099,4439.1,4437.1,2.1897]
["bitfinex","ETHUSD",1757513421996,1.4099,4439.0,4437.2,4.364]
["bitfinex","ETHUSD",1757513422178,1.4099,4439.0,4437.1,2.1897]
["bitfinex","ETHUSD",1757513422179,1.4099,4439.0,4437.1,1.73]
["bitfinex","ETHUSD",1757513422373,1.4099,4439.0,4437.1,5.669]
["bitfinex","ETHUSD",1757513422579,2.25335181,4437.9,4437.2,4.361]
["bitfinex","ETHUSD",1757513422774,2.25291188,4438.7,4437.1,1.73]
["bitfinex","ETHUSD",1757513422981,0.9507,4438.6,4437.1,1.73]
["bitfinex","ETHUSD",1757513423187,2.25336681,4437.9,4437.1,1.73]
["bitfinex","ETHUSD",1757513423507,2.25338356,4437.8,4437.2,4.356]
["bitfinex","ETHUSD",1757513423714,0.9507,4438.6,4437.2,4.356]
["bitfinex","ETHUSD",1757513423715,0.4352,4438.5,4437.2,4.356]
["bitfinex","ETHUSD",1757513424009,2.25363453,4437.3,4437.1,1.73]
["bitfinex","ETHUSD",1757513424211,2.25367348,4437.2,4437.1,1.73]
["bitfinex","ETHUSD",1757513424885,5.3574,4438.5,4437.1,2.0362]
["bitfinex","ETHUSD",1757513425089,0.05,4437.8,4437.1,2.0362]
["bitfinex","ETHUSD",1757513425291,2.30338187,4437.8,4437.1,2.0362]
["bitfinex","ETHUSD",1757513425491,0.05,4437.8,4437.1,2.0362]
["bitfinex","ETHUSD",1757513426015,0.05,4437.8,4437.2,0.4288]
["bitfinex","ETHUSD",1757513426174,0.05,4437.8,4437.7,0.3062]
["bitfinex","ETHUSD",1757513426382,0.05,4437.8,4437.7,4.6522]
["bitfinex","ETHUSD",1757513426608,2.30336878,4437.8,4437.7,0.3062]
["bitfinex","ETHUSD",1757513426808,0.05,4437.8,4437.7,0.3062]
["bitfinex","ETHUSD",1757513427532,0.162,4437.8,4437.7,0.3062]
["bitfinex","ETHUSD",1757513427678,0.162,4437.8,4437.7,3.67401956]
["bitfinex","ETHUSD",1757513427679,0.05,4437.8,4437.7,3.67401956]
["bitfinex","ETHUSD",1757513427883,0.05,4437.8,4437.7,6.56201956]
["bitfinex","ETHUSD",1757513428118,0.025,4438.8,4438.7,2.25291188]
["bitfinex","ETHUSD",1757513428329,0.025,4438.8,4438.7,6.07]
["bitfinex","ETHUSD",1757513428499,0.025,4438.8,4438.7,6.3762]
["bitfinex","ETHUSD",1757513429825,0.025,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513430046,2.27786113,4438.8,4438.7,6.073]
["bitfinex","ETHUSD",1757513430197,2.27786113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513430392,3.71746113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513430591,0.025,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513430818,2.27786113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513431236,0.025,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513431402,2.27786113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513431608,2.71506113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513431804,3.71946113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513431994,2.27986113,4438.8,4438.7,1.73]
["bitfinex","ETHUSD",1757513432195,2.27986113,4438.8,4437.9,1.73]
["bitfinex","ETHUSD",1757513432196,1.7519,4438.8,4437.9,1.73]
["bitfinex","ETHUSD",1757513432396,1.7519,4438.8,4438.0,4.332]
["bitfinex","ETHUSD",1757513432842,0.027,4438.8,4438.0,4.96073267]
["bitfinex","ETHUSD",1757513433017,2.25292492,4438.7,4438.0,4.9382]
["bitfinex","ETHUSD",1757513433217,0.027,4438.8,4438.1,0.02253216]
["bitfinex","ETHUSD",1757513433416,0.027,4438.8,4438.0,4.9382]
["bitfinex","ETHUSD",1757513433736,2.25291647,4438.7,4438.0,4.9382]
["bitfinex","ETHUSD",1757513433903,2.25291647,4438.7,4438.1,0.89215172]
["bitfinex","ETHUSD",1757513434104,0.027,4438.8,4438.2,4.325]
["bitfinex","ETHUSD",1757513434430,2.25306416,4438.4,4438.3,4.323]
["bitfinex","ETHUSD",1757513434732,0.027,4438.8,4438.3,4.322]
["bitfinex","ETHUSD",1757513435038,2.25326723,4438.0,4437.9,1.73]
["bitfinex","ETHUSD",1757513435238,0.027,4438.8,4438.2,4.321]
["bitfinex","ETHUSD",1757513435436,0.027,4438.8,4438.3,0.45463114]
["bitfinex","ETHUSD",1757513435590,0.027,4438.8,4438.7,0.3062]
["bitfinex","ETHUSD",1757513435791,0.027,4438.8,4438.7,4.6292]
["bitfinex","ETHUSD",1757513436030,0.027,4438.8,4438.7,5.058]
["bitfinex","ETHUSD",1757513436194,0.027,4438.8,4438.7,4.6292]
["bitfinex","ETHUSD",1757513436615,0.027,4438.8,4438.7,6.88211188]
["bitfinex","ETHUSD",1757513436835,0.027,4438.8,4438.7,9.21167799]
["bitfinex","ETHUSD",1757513437142,0.027,4438.8,4438.7,12.21167799]
["bitfinex","ETHUSD",1757513437304,0.04,4438.9,4438.8,6.04486113]
["bitfinex","ETHUSD",1757513437511,0.04,4438.9,4438.8,13.07426113]
["bitfinex","ETHUSD",1757513437720,0.04,4438.9,4438.8,14.99971981]
["bitfinex","ETHUSD",1757513437922,0.04,4438.9,4438.8,14.20771981]
["bitfinex","ETHUSD",1757513438231,0.04,4438.9,4438.8,10.68271981]
["bitfinex","ETHUSD",1757513438396,0.04,4438.9,4438.8,14.99671981]
["bitfinex","ETHUSD",1757513438825,0.04,4438.9,4438.8,10.68271981]
["bitfinex","ETHUSD",1757513439031,0.04,4438.9,4438.8,15.11071981]
["bitfinex","ETHUSD",1757513439433,0.04,4438.9,4438.8,14.68191981]
["bitfinex","ETHUSD",1757513439635,0.04,4438.9,4438.8,15.11071981]
["bitfinex","ETHUSD",1757513439941,0.04,4438.9,4438.8,15.10971981]
["bitfinex","ETHUSD",1757513440652,0.04,4438.9,4438.8,10.36591981]
["bitfinex","ETHUSD",1757513440936,0.04,4438.9,4438.8,15.10671981]
["bitfinex","ETHUSD",1757513441490,0.0392,4438.9,4438.8,9.81231981]
["bitfinex","ETHUSD",1757513441708,0.0392,4438.9,4438.8,14.11931981]
["bitfinex","ETHUSD",1757513441932,0.0392,4438.9,4438.8,15.10171981]
["bitfinex","ETHUSD",1757513443340,0.0392,4438.9,4438.8,15.09171981]
["bitfinex","ETHUSD",1757513443627,0.0392,4438.9,4438.8,10.79471981]
["bitfinex","ETHUSD",1757513443930,0.0392,4438.9,4438.8,9.81231981]
["bitfinex","ETHUSD",1757513444234,0.0392,4438.9,4438.8,14.10531981]
["bitfinex","ETHUSD",1757513444463,0.0392,4438.9,4438.8,15.08771981]
["bitfinex","ETHUSD",1757513445169,0.0392,4438.9,4438.8,15.08471981]
["bitfinex","ETHUSD",1757513445311,0.0392,4438.9,4438.8,14.10131981]
["bitfinex","ETHUSD",1757513445745,0.0392,4438.9,4438.8,9.81231981]
["bitfinex","ETHUSD",1757513446043,0.0392,4438.9,4438.8,14.10031981]
["bitfinex","ETHUSD",1757513446825,0.0392,4438.9,4438.8,9.81231981]
["bitfinex","ETHUSD",1757513447021,0.0392,4438.9,4438.8,14.09331981]
["bitfinex","ETHUSD",1757513447448,0.0392,4438.9,4438.8,9.81231981]
["bitfinex","ETHUSD",1757513447747,0.0392,4438.9,4438.8,14.09331981]
["bitfinex","ETHUSD",1757513448614,0.0392,4438.9,4438.8,13.30131981]
["bitfinex","ETHUSD",1757513448814,0.0392,4438.9,4438.8,13.78711981]
["bitfinex","ETHUSD",1757513449030,0.0392,4438.9,4438.8,13.78511981]
["bitfinex","ETHUSD",1757513449226,0.0392,4438.9,4438.8,14.09131981]
["bitfinex","ETHUSD",1757513450429,0.0392,4438.9,4438.8,7.25325868]
["bitfinex","ETHUSD",1757513450660,0.0392,4438.9,4438.8,12.15786113]
["bitfinex","ETHUSD",1757513450826,0.0392,4438.9,4438.8,4.842]
["bitfinex","ETHUSD",1757513451025,0.0392,4438.9,4438.8,9.105]
["bitfinex","ETHUSD",1757513451227,0.0392,4438.9,4438.8,11.35786113]
["bitfinex","ETHUSD",1757513451428,0.0392,4438.9,4438.8,12.45606113]
["bitfinex","ETHUSD",1757513451656,0.0392,4438.9,4438.8,13.92796205]
["bitfinex","ETHUSD",1757513452079,0.0412,4438.9,4438.8,13.92796205]
["bitfinex","ETHUSD",1757513452480,0.0412,4438.9,4438.8,14.35676205]
["bitfinex","ETHUSD",1757513452842,0.0412,4438.9,4438.8,13.92796205]
["bitfinex","ETHUSD",1757513453045,0.0412,4438.9,4438.8,9.66496205]
["bitfinex","ETHUSD",1757513453378,0.0412,4438.9,4438.8,14.39016205]
["bitfinex","ETHUSD",1757513454444,0.002,4439.7,4438.8,14.39016205]
["bitfinex","ETHUSD",1757513454777,0.002,4439.7,4439.2,6.04465813]
["bitfinex","ETHUSD",1757513454976,0.002,4439.7,4439.2,10.40765813]
["bitfinex","ETHUSD",1757513455156,0.002,4439.7,4439.2,10.71585813]
["bitfinex","ETHUSD",1757513455486,0.002,4439.7,4439.2,11.18305813]
["bitfinex","ETHUSD",1757513455780,0.002,4439.7,4439.2,11.70925813]
["bitfinex","ETHUSD",1757513455976,0.002,4439.7,4439.2,13.27188791]
["bitfinex","ETHUSD",1757513456490,0.002,4439.7,4439.2,12.74568791]
["bitfinex","ETHUSD",1757513456779,0.002,4439.7,4439.2,12.27148791]
["bitfinex","ETHUSD",1757513457138,0.002,4439.7,4439.2,8.02748791]
["bitfinex","ETHUSD",1757513457349,0.002,4439.7,4439.2,12.27148791]
["bitfinex","ETHUSD",1757513457575,0.002,4439.7,4439.2,12.79768791]
["bitfinex","ETHUSD",1757513457772,0.002,4439.7,4439.2,13.26488791]
["bitfinex","ETHUSD",1757513457976,0.002,4439.7,4439.2,12.73868791]
["bitfinex","ETHUSD",1757513458284,0.002,4439.7,4439.2,8.02748791]
["bitfinex","ETHUSD",1757513458444,0.002,4439.7,4439.2,9.60565813]
["bitfinex","ETHUSD",1757513458847,1.7068,4439.3,4439.2,0.112]
["bitfinex","ETHUSD",1757513459043,1.7068,4439.3,4439.2,4.353]
["bitfinex","ETHUSD",1757513459277,1.7068,4439.3,4439.2,6.60565813]
["bitfinex","ETHUSD",1757513459499,1.7068,4439.3,4439.2,4.353]
["bitfinex","ETHUSD",1757513459811,1.7068,4439.3,4439.2,7.353]
["bitfinex","ETHUSD",1757513460106,1.7068,4439.3,4439.2,6.60565813]
["bitfinex","ETHUSD",1757513460426,0.112,4439.2,4438.8,0.001]
["bitfinex","ETHUSD",1757513460622,0.112,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1757513460914,0.112,4439.0,4438.9,4.244]
["bitfinex","ETHUSD",1757513461067,1.5092,4439.0,4438.9,4.244]
["bitfinex","ETHUSD",1757513461269,4.23774763,4439.0,4438.8,0.001]
["bitfinex","ETHUSD",1757513461471,2.25281038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513461716,2.25281038,4438.9,4438.8,3.502]
["bitfinex","ETHUSD",1757513462005,3.95761038,4438.9,4438.8,4.243]
["bitfinex","ETHUSD",1757513462207,3.95761038,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513462405,7.59546618,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513463202,8.26651975,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513464975,7.59546618,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513465423,4.59546618,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513468379,4.59466618,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513472792,7.59466618,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513473312,14.67466618,4438.9,4438.8,0.001]
["bitfinex","ETHUSD",1757513473713,2.25331801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757513473900,6.49531801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757513474107,11.20011801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757513475958,11.99211801,4437.9,4437.8,1e-08]
["bitfinex","ETHUSD",1757513476168,0.792,4437.7,4436.8,0.026]
["bitfinex","ETHUSD",1757513476437,5.25367348,4437.2,4436.8,0.026]
["bitfinex","ETHUSD",1757513476653,2.56142586,4436.9,4436.8,0.026]
["bitfinex","ETHUSD",1757513476952,5.56142586,4436.9,4436.8,0.026]
["bitfinex","ETHUSD",1757513477153,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757513477449,9.94688827,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757513477601,11.65168827,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757513478459,5.25413069,4436.3,4436.1,1e-08]
["bitfinex","ETHUSD",1757513478755,3.0461815,4436.2,4436.1,1e-08]
["bitfinex","ETHUSD",1757513478966,2.25448642,4435.6,4434.8,0.025]
["bitfinex","ETHUSD",1757513479170,2.25468975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513479338,6.80428975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513479736,8.20148975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513480338,11.20148975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513480669,7.5496,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513480875,1.73,4435.6,4434.8,0.025]
["bitfinex","ETHUSD",1757513481072,3.0,4435.5,4434.8,0.025]
["bitfinex","ETHUSD",1757513481226,2.2545937,4435.4,4434.8,0.025]
["bitfinex","ETHUSD",1757513481425,3.0,4435.5,4434.8,0.025]
["bitfinex","ETHUSD",1757513481772,0.9669,4435.4,4434.8,0.025]
["bitfinex","ETHUSD",1757513481926,2.56228975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513482360,3.95948975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513482559,8.20248975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513483140,4.243,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513483343,6.79328975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513483565,7.47261873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513483733,8.89741873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513484236,11.89741873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513484852,5.93401873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513485153,10.17701873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513485581,10.47261873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513485806,11.89741873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513485989,7.65441873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513486290,11.89741873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513488962,7.65441873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513489168,11.42991873,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513490393,6.49668975,4435.2,4434.8,0.025]
["bitfinex","ETHUSD",1757513490592,1.731,4435.5,4435.1,0.3384]
["bitfinex","ETHUSD",1757513490898,1.731,4435.5,4435.1,0.7803]
["bitfinex","ETHUSD",1757513490899,2.25458672,4435.5,4435.1,0.7803]
["bitfinex","ETHUSD",1757513491193,3.0,4435.7,4435.1,0.3384]
["bitfinex","ETHUSD",1757513491397,4.242,4435.8,4435.1,0.3384]
["bitfinex","ETHUSD",1757513491697,0.112,4435.3,4435.1,0.7803]
["bitfinex","ETHUSD",1757513492194,0.112,4435.3,4435.2,0.4419]
["bitfinex","ETHUSD",1757513492396,2.6883,4436.5,4435.3,2.25461997]
["bitfinex","ETHUSD",1757513492397,2.25425719,4436.1,4435.3,2.25461997]
["bitfinex","ETHUSD",1757513492596,2.25417557,4436.3,4436.0,0.2984]
["bitfinex","ETHUSD",1757513492771,4.242,4436.4,4436.0,0.2984]
["bitfinex","ETHUSD",1757513492772,6.49609585,4436.4,4436.0,0.2984]
["bitfinex","ETHUSD",1757513492977,2.25423232,4436.1,4436.0,0.2984]
["bitfinex","ETHUSD",1757513493196,2.25418956,4436.2,4436.0,0.2984]
["bitfinex","ETHUSD",1757513493493,4.242,4436.4,4435.2,2.7682]
["bitfinex","ETHUSD",1757513493700,0.4242,4436.3,4435.2,2.7682]
["bitfinex","ETHUSD",1757513493885,2.25442048,4435.8,4435.2,2.1729]
["bitfinex","ETHUSD",1757513494089,0.4242,4436.3,4435.2,1.731]
["bitfinex","ETHUSD",1757513494388,2.25444376,4435.7,4435.2,1.731]
["bitfinex","ETHUSD",1757513494967,4.241,4436.2,4435.2,1.731]
["bitfinex","ETHUSD",1757513495166,0.4667,4436.1,4435.2,1.731]
["bitfinex","ETHUSD",1757513495387,2.25454673,4435.5,4435.2,1.731]
["bitfinex","ETHUSD",1757513495703,0.4667,4436.1,4435.1,0.041]
["bitfinex","ETHUSD",1757513495704,2.25468975,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513496397,2.2545346,4435.6,4435.1,0.041]
["bitfinex","ETHUSD",1757513496700,2.25438477,4435.8,4435.1,0.3394]
["bitfinex","ETHUSD",1757513496889,2.25455372,4435.5,4435.1,0.3394]
["bitfinex","ETHUSD",1757513497084,3.61765225,4435.8,4435.1,0.041]
["bitfinex","ETHUSD",1757513497286,2.55028975,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513498097,3.97508975,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513498473,3.50758975,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513498669,4.14544555,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513498870,4.61294555,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513499803,7.61294555,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513500203,2.25484227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757513500516,9.49384227,4434.9,4434.8,0.025]
["bitfinex","ETHUSD",1757513500716,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513501009,5.55054396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513501171,6.97534396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513502705,11.21434396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513502870,3.0,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513503071,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513503272,7.66432556,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513503473,9.08912556,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513503885,3.12972556,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513504082,6.49294396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513504711,6.78854396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513505307,6.49294396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513506812,8.21334396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513508341,11.21334396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513508516,10.68266396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513509324,6.44566396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513509507,2.25488205,4434.9,4434.6,0.2994]
["bitfinex","ETHUSD",1757513509729,2.25484227,4434.9,4434.6,0.2994]
["bitfinex","ETHUSD",1757513510040,2.25484692,4434.9,4434.6,0.2994]
["bitfinex","ETHUSD",1757513510334,4.237,4435.0,4434.6,0.2994]
["bitfinex","ETHUSD",1757513510335,2.25690121,4434.8,4434.6,0.2994]
["bitfinex","ETHUSD",1757513510485,0.002,4434.8,4434.7,0.4419]
["bitfinex","ETHUSD",1757513510686,0.002,4434.8,4434.7,0.7403]
["bitfinex","ETHUSD",1757513510932,0.002,4434.8,4434.7,1.3356]
["bitfinex","ETHUSD",1757513511118,0.114,4434.8,4434.7,1.3356]
["bitfinex","ETHUSD",1757513511433,2.36889311,4434.8,4434.7,0.2984]
["bitfinex","ETHUSD",1757513511729,0.114,4434.8,4434.7,0.2984]
["bitfinex","ETHUSD",1757513512637,0.114,4434.8,4434.7,0.7403]
["bitfinex","ETHUSD",1757513512787,0.002,4434.8,4434.7,1.3082]
["bitfinex","ETHUSD",1757513512992,0.002,4434.8,4434.7,1.83781873]
["bitfinex","ETHUSD",1757513513583,0.002,4434.8,4434.7,0.82801873]
["bitfinex","ETHUSD",1757513513789,0.002,4434.8,4434.7,0.2984]
["bitfinex","ETHUSD",1757513514019,0.114,4434.8,4434.7,0.7592]
["bitfinex","ETHUSD",1757513514433,0.114,4434.8,4434.7,0.2984]
["bitfinex","ETHUSD",1757513514632,0.002,4434.8,4434.7,1.3271]
["bitfinex","ETHUSD",1757513514993,0.002,4434.8,4434.7,0.2984]
["bitfinex","ETHUSD",1757513515433,0.114,4434.8,4434.7,0.2984]
["bitfinex","ETHUSD",1757513515640,0.114,4434.8,4434.6,0.001]
["bitfinex","ETHUSD",1757513515641,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513516312,4.37102767,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513517536,7.37102767,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513518922,10.22912767,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513519745,9.93812767,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513520737,5.70612767,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513520913,0.45118371,4434.7,4434.6,0.3068]
["bitfinex","ETHUSD",1757513521121,0.002,4434.8,4434.6,0.3068]
["bitfinex","ETHUSD",1757513521443,0.002,4434.8,4434.7,1.0214]
["bitfinex","ETHUSD",1757513521944,0.002,4434.8,4434.7,5.31414396]
["bitfinex","ETHUSD",1757513522152,0.0012,4434.8,4434.7,5.31414396]
["bitfinex","ETHUSD",1757513522513,0.0012,4434.8,4434.7,6.07116037]
["bitfinex","ETHUSD",1757513522852,0.0012,4434.8,4434.7,10.30216037]
["bitfinex","ETHUSD",1757513523070,0.0012,4434.8,4434.7,14.09416037]
["bitfinex","ETHUSD",1757513524718,0.025,4435.8,4435.7,3.0464356]
["bitfinex","ETHUSD",1757513524912,0.025,4435.8,4435.7,9.0084356]
["bitfinex","ETHUSD",1757513525245,0.025,4435.8,4435.7,9.20749457]
["bitfinex","ETHUSD",1757513525449,0.025,4435.8,4435.7,7.39309457]
["bitfinex","ETHUSD",1757513525850,0.025,4435.8,4435.7,3.16409457]
["bitfinex","ETHUSD",1757513526016,0.025,4435.8,4435.7,6.2668]
["bitfinex","ETHUSD",1757513526450,0.025,4435.8,4435.7,2.0378]
["bitfinex","ETHUSD",1757513526649,0.025,4435.8,4435.7,5.961]
["bitfinex","ETHUSD",1757513527658,0.025,4435.8,4435.7,9.0940356]
["bitfinex","ETHUSD",1757513528028,0.025,4435.8,4435.7,9.6546356]
["bitfinex","ETHUSD",1757513528225,0.025,4435.8,4435.7,10.84555104]
["bitfinex","ETHUSD",1757513528722,0.025,4435.8,4435.7,11.63755104]
["bitfinex","ETHUSD",1757513528922,0.025,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513529356,0.027,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513529857,2.54448642,4435.6,4435.5,1.731]
["bitfinex","ETHUSD",1757513530057,3.91938642,4435.6,4435.5,1.731]
["bitfinex","ETHUSD",1757513530356,1.6649,4435.6,4435.5,1.731]
["bitfinex","ETHUSD",1757513530665,0.027,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513531156,2.28138802,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513531458,2.25444897,4435.7,4435.5,1.731]
["bitfinex","ETHUSD",1757513531659,2.28139083,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513531858,0.027,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513532061,0.027,4435.8,4435.6,0.02254486]
["bitfinex","ETHUSD",1757513532759,0.027,4435.8,4435.5,2.3268]
["bitfinex","ETHUSD",1757513532951,0.027,4435.8,4435.5,1.731]
["bitfinex","ETHUSD",1757513534243,0.027,4435.8,4435.7,0.3058]
["bitfinex","ETHUSD",1757513534669,0.027,4435.8,4435.6,4.225]
["bitfinex","ETHUSD",1757513535067,0.027,4435.8,4435.7,0.02254435]
["bitfinex","ETHUSD",1757513535371,0.027,4435.8,4435.6,4.225]
["bitfinex","ETHUSD",1757513535567,0.027,4435.8,4435.7,2.58277995]
["bitfinex","ETHUSD",1757513535902,0.027,4435.8,4435.7,3.1208356]
["bitfinex","ETHUSD",1757513536191,0.027,4435.8,4435.7,2.58277995]
["bitfinex","ETHUSD",1757513537002,0.027,4435.8,4435.7,2.5602356]
["bitfinex","ETHUSD",1757513537163,0.027,4435.8,4435.7,3.04357995]
["bitfinex","ETHUSD",1757513537364,0.027,4435.8,4435.7,4.25109689]
["bitfinex","ETHUSD",1757513537593,0.027,4435.8,4435.7,5.60369689]
["bitfinex","ETHUSD",1757513537776,0.027,4435.8,4435.7,9.80315254]
["bitfinex","ETHUSD",1757513537961,0.027,4435.8,4435.7,12.80315254]
["bitfinex","ETHUSD",1757513539194,0.027,4435.8,4435.7,12.91515254]
["bitfinex","ETHUSD",1757513539368,0.027,4435.8,4435.7,7.67175254]
["bitfinex","ETHUSD",1757513539574,0.027,4435.8,4435.7,11.10075254]
["bitfinex","ETHUSD",1757513539777,0.027,4435.8,4435.7,6.87975254]
["bitfinex","ETHUSD",1757513539982,0.027,4435.8,4435.7,8.10075254]
["bitfinex","ETHUSD",1757513540604,0.027,4435.8,4435.7,1.62531694]
["bitfinex","ETHUSD",1757513540804,0.027,4435.8,4435.7,0.112]
["bitfinex","ETHUSD",1757513540972,0.027,4435.8,4435.7,4.332]
["bitfinex","ETHUSD",1757513541400,0.027,4435.8,4435.7,6.5864356]
["bitfinex","ETHUSD",1757513541772,1.227,4435.8,4435.7,4.22]
["bitfinex","ETHUSD",1757513542004,1.6919,4435.8,4435.7,4.22]
["bitfinex","ETHUSD",1757513542604,3.94628477,4435.8,4435.7,4.22]
["bitfinex","ETHUSD",1757513542805,2.25452867,4435.6,4435.4,1.731]
["bitfinex","ETHUSD",1757513543007,1.6919,4435.8,4435.5,4.219]
["bitfinex","ETHUSD",1757513543008,1.4019,4435.7,4435.5,4.219]
["bitfinex","ETHUSD",1757513543309,2.57139403,4435.8,4435.4,1.731]
["bitfinex","ETHUSD",1757513543310,1.7027,4435.6,4435.4,1.731]
["bitfinex","ETHUSD",1757513543511,0.027,4435.8,4435.4,1.731]
["bitfinex","ETHUSD",1757513543689,0.3008,4435.5,4435.4,1.731]
["bitfinex","ETHUSD",1757513543878,0.3008,4435.5,4435.4,5.95]
["bitfinex","ETHUSD",1757513544075,1.2326,4435.5,4435.4,1.731]
["bitfinex","ETHUSD",1757513544277,1.7027,4435.5,4435.4,1.731]
["bitfinex","ETHUSD",1757513544498,1.7027,4435.5,4435.4,5.949]
["bitfinex","ETHUSD",1757513544977,1.7027,4435.5,4435.4,1.731]
["bitfinex","ETHUSD",1757513545273,1.7027,4435.5,4435.4,5.949]
["bitfinex","ETHUSD",1757513545474,0.3008,4435.5,4435.4,5.949]
["bitfinex","ETHUSD",1757513545675,1.7027,4435.5,4435.4,1.731]
["bitfinex","ETHUSD",1757513545932,1.7027,4435.5,4435.4,5.949]
["bitfinex","ETHUSD",1757513546114,1.7027,4435.5,4435.4,1.731]
["bitfinex","ETHUSD",1757513546576,0.027,4435.8,4435.4,5.948]
["bitfinex","ETHUSD",1757513546777,0.027,4435.8,4435.5,0.02254537]
["bitfinex","ETHUSD",1757513546975,0.027,4435.8,4435.7,0.2972]
["bitfinex","ETHUSD",1757513547214,0.027,4435.8,4435.7,2.5516356]
["bitfinex","ETHUSD",1757513547410,0.027,4435.8,4435.7,7.9995356]
["bitfinex","ETHUSD",1757513548173,0.027,4435.8,4435.7,7.5606356]
["bitfinex","ETHUSD",1757513548410,0.027,4435.8,4435.7,7.98273226]
["bitfinex","ETHUSD",1757513548788,0.027,4435.8,4435.7,7.98173226]
["bitfinex","ETHUSD",1757513548997,0.027,4435.8,4435.7,3.76573226]
["bitfinex","ETHUSD",1757513548998,0.0262,4435.8,4435.7,3.76573226]
["bitfinex","ETHUSD",1757513549305,0.0262,4435.8,4435.7,7.98173226]
["bitfinex","ETHUSD",1757513549692,0.0262,4435.8,4435.7,7.68453226]
["bitfinex","ETHUSD",1757513549894,0.0262,4435.8,4435.7,3.46853226]
["bitfinex","ETHUSD",1757513550109,0.0262,4435.8,4435.7,7.68353226]
["bitfinex","ETHUSD",1757513550522,0.0262,4435.8,4435.7,7.98073226]
["bitfinex","ETHUSD",1757513551218,0.0262,4435.8,4435.7,12.73793226]
["bitfinex","ETHUSD",1757513551953,0.0262,4435.8,4435.7,12.84993226]
["bitfinex","ETHUSD",1757513553333,1e-08,4435.8,4435.7,14.12114693]
["bitfinex","ETHUSD",1757513553526,1e-08,4435.8,4435.7,12.96227126]
["bitfinex","ETHUSD",1757513554437,1e-08,4435.8,4435.7,14.13852803]
["bitfinex","ETHUSD",1757513555734,1e-08,4435.8,4435.7,12.96227126]
["bitfinex","ETHUSD",1757513556234,0.002,4436.3,4436.2,3.0461815]
["bitfinex","ETHUSD",1757513556446,0.002,4436.7,4436.6,3.04597827]
["bitfinex","ETHUSD",1757513556744,0.002,4436.7,4436.6,7.57671805]
["bitfinex","ETHUSD",1757513556900,0.9318,4438.2,4436.7,0.792]
["bitfinex","ETHUSD",1757513556901,1e-08,4436.9,4436.7,0.792]
["bitfinex","ETHUSD",1757513557100,1e-08,4436.9,4436.8,7.25687666]
["bitfinex","ETHUSD",1757513557331,1e-08,4436.9,4436.8,10.0933683]
["bitfinex","ETHUSD",1757513558302,1e-08,4436.9,4436.8,9.5670683]
["bitfinex","ETHUSD",1757513559217,1e-08,4436.9,4436.8,9.1261683]
["bitfinex","ETHUSD",1757513560255,1e-08,4436.9,4436.8,9.5650683]
["bitfinex","ETHUSD",1757513560443,1e-08,4436.9,4436.8,10.0913683]
["bitfinex","ETHUSD",1757513561450,1e-08,4436.9,4436.8,9.5650683]
["bitfinex","ETHUSD",1757513562174,1e-08,4436.9,4436.8,9.1251683]
["bitfinex","ETHUSD",1757513562527,1e-08,4436.9,4436.8,12.1231683]
["bitfinex","ETHUSD",1757513562777,1e-08,4436.9,4436.8,12.5620683]
["bitfinex","ETHUSD",1757513563781,1e-08,4436.9,4436.8,8.3560683]
["bitfinex","ETHUSD",1757513563930,1e-08,4436.9,4436.8,12.5620683]
["bitfinex","ETHUSD",1757513566053,1e-08,4436.9,4436.8,12.1211683]
["bitfinex","ETHUSD",1757513566945,1e-08,4436.9,4436.8,11.8239683]
["bitfinex","ETHUSD",1757513567581,1e-08,4436.9,4436.8,12.1211683]
["bitfinex","ETHUSD",1757513568080,0.00200001,4436.9,4436.8,12.1211683]
["bitfinex","ETHUSD",1757513568957,0.00200001,4436.9,4436.8,12.1191683]
["bitfinex","ETHUSD",1757513569578,0.00200001,4436.9,4436.8,12.5580683]
["bitfinex","ETHUSD",1757513569758,0.00200001,4436.9,4436.8,8.3560683]
["bitfinex","ETHUSD",1757513570082,0.00200001,4436.9,4436.8,12.1191683]
["bitfinex","ETHUSD",1757513571553,0.00200001,4436.9,4436.8,11.8209683]
["bitfinex","ETHUSD",1757513571773,0.00200001,4436.9,4436.8,6.8279683]
["bitfinex","ETHUSD",1757513571774,0.30280001,4436.9,4436.8,6.8279683]
["bitfinex","ETHUSD",1757513571977,1.70470001,4436.9,4436.8,11.0279683]
["bitfinex","ETHUSD",1757513572145,1.70470001,4436.9,4436.8,11.8199683]
["bitfinex","ETHUSD",1757513572967,1.70470001,4436.9,4436.8,5.25387666]
["bitfinex","ETHUSD",1757513573277,1.70470001,4436.9,4436.8,4.199]
["bitfinex","ETHUSD",1757513573482,0.112,4436.8,4436.2,1.731]
["bitfinex","ETHUSD",1757513573791,0.112,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513573986,1.3942,4436.1,4435.9,4.199]
["bitfinex","ETHUSD",1757513574300,1.6896,4436.0,4435.9,4.199]
["bitfinex","ETHUSD",1757513575808,1.6888,4436.0,4435.9,4.199]
["bitfinex","ETHUSD",1757513577069,2.36633395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513577268,2.53521395,4435.9,4435.8,4.222]
["bitfinex","ETHUSD",1757513577570,4.22321395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513579278,1.96888,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513579897,1.96888,4435.9,4435.8,4.221]
["bitfinex","ETHUSD",1757513580098,1.8,4435.9,4435.8,4.221]
["bitfinex","ETHUSD",1757513580713,4.05433395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513581313,7.05433395,4435.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513581480,7.05433395,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1757513581481,4.8,4435.9,4435.6,0.001]
["bitfinex","ETHUSD",1757513581802,6.0464356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757513581965,7.7774356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757513582167,9.4654356,4435.7,4435.6,0.001]
["bitfinex","ETHUSD",1757513582870,9.4654356,4435.7,4434.8,0.026]
["bitfinex","ETHUSD",1757513582871,2.25484227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513583199,8.17984227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513583400,11.21140056,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513584130,7.01740056,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513584342,11.21040056,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513585233,14.21040056,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513586088,14.89537896,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513586322,10.70237896,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513586638,14.20940056,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513587811,4.82240056,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513588089,3.47894227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513588313,0.3007,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513588515,2.55554227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513590129,3.47894227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513591223,2.6544,4435.6,4434.8,0.026]
["bitfinex","ETHUSD",1757513591396,2.6544,4435.6,4434.8,0.3174]
["bitfinex","ETHUSD",1757513591397,2.25465883,4435.3,4434.8,0.3174]
["bitfinex","ETHUSD",1757513591719,6.68818913,4435.5,4434.8,0.026]
["bitfinex","ETHUSD",1757513591720,2.55794227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513591920,2.8137365,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513592122,4.1987365,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513596523,2.25477015,4435.1,4434.8,0.7686]
["bitfinex","ETHUSD",1757513596694,2.25477913,4435.1,4434.8,0.3174]
["bitfinex","ETHUSD",1757513596891,2.25484227,4434.9,4434.8,0.7686]
["bitfinex","ETHUSD",1757513597094,2.25484227,4434.9,4434.8,0.3174]
["bitfinex","ETHUSD",1757513597294,2.25484227,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513598338,3.00140065,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513598664,2.70580065,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513598932,3.00140065,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513599339,3.92480065,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513599540,3.00140065,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513599825,0.45095838,4434.9,4434.8,0.3174]
["bitfinex","ETHUSD",1757513600029,0.24364261,4435.5,4434.8,0.3174]
["bitfinex","ETHUSD",1757513600030,2.25479522,4435.0,4434.8,0.3174]
["bitfinex","ETHUSD",1757513600432,3.0,4435.4,4434.8,0.7686]
["bitfinex","ETHUSD",1757513600634,2.25464171,4435.3,4434.8,0.7686]
["bitfinex","ETHUSD",1757513600931,3.24364261,4435.5,4434.8,0.7686]
["bitfinex","ETHUSD",1757513600932,0.112,4435.1,4434.8,2.57227906]
["bitfinex","ETHUSD",1757513601131,0.112,4435.1,4434.9,0.4512]
["bitfinex","ETHUSD",1757513601311,0.112,4435.1,4434.9,1.3732]
["bitfinex","ETHUSD",1757513601506,0.112,4435.1,4435.0,0.7426]
["bitfinex","ETHUSD",1757513601733,0.112,4435.1,4435.0,3.94193934]
["bitfinex","ETHUSD",1757513601898,0.112,4435.1,4435.0,3.91939143]
["bitfinex","ETHUSD",1757513602230,0.112,4435.1,4435.0,1.6646]
["bitfinex","ETHUSD",1757513602441,0.112,4435.1,4435.0,5.15327599]
["bitfinex","ETHUSD",1757513602645,0.112,4435.7,4435.0,2.98793665]
["bitfinex","ETHUSD",1757513602847,0.21,4436.5,4435.0,4.67952121]
["bitfinex","ETHUSD",1757513603045,0.21,4436.5,4435.1,0.4512]
["bitfinex","ETHUSD",1757513603252,2.25439903,4435.8,4435.1,0.4512]
["bitfinex","ETHUSD",1757513603542,0.002,4435.2,4435.1,2.70593708]
["bitfinex","ETHUSD",1757513603742,0.002,4435.2,4435.1,3.92553708]
["bitfinex","ETHUSD",1757513604323,0.002,4435.2,4435.1,4.66730643]
["bitfinex","ETHUSD",1757513605643,0.002,4435.2,4435.1,2.41256935]
["bitfinex","ETHUSD",1757513605856,0.002,4435.2,4435.1,4.66730994]
["bitfinex","ETHUSD",1757513606911,0.002,4435.2,4435.1,0.2862]
["bitfinex","ETHUSD",1757513607108,0.002,4435.2,4435.1,4.9003]
["bitfinex","ETHUSD",1757513607573,0.002,4435.2,4435.1,4.4652]
["bitfinex","ETHUSD",1757513607719,0.002,4435.2,4435.1,4.178]
["bitfinex","ETHUSD",1757513607720,0.3087,4435.2,4435.1,4.178]
["bitfinex","ETHUSD",1757513607919,2.56339965,4435.2,4435.1,4.178]
["bitfinex","ETHUSD",1757513608114,1.72830002,4435.2,4434.8,0.026]
["bitfinex","ETHUSD",1757513608463,2.25479143,4435.0,4434.9,0.0752]
["bitfinex","ETHUSD",1757513608950,3.95149143,4435.0,4434.9,0.0752]
["bitfinex","ETHUSD",1757513609622,3.49929143,4435.0,4434.9,0.0752]
["bitfinex","ETHUSD",1757513610452,0.002,4435.2,4434.9,0.0752]
["bitfinex","ETHUSD",1757513610920,2.25474938,4435.1,4434.9,0.0752]
["bitfinex","ETHUSD",1757513611120,2.25670119,4435.2,4434.9,0.0752]
["bitfinex","ETHUSD",1757513611650,2.25670069,4435.2,4434.9,0.0752]
["bitfinex","ETHUSD",1757513612168,0.002,4435.2,4435.1,0.2862]
["bitfinex","ETHUSD",1757513612348,0.002,4435.2,4435.1,0.7213]
["bitfinex","ETHUSD",1757513613245,2.25479143,4435.0,4434.6,0.001]
["bitfinex","ETHUSD",1757513613416,5.56164396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513613830,6.95164396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513614443,6.49944396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513615230,5.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513616168,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513617071,3.34763571,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513617269,4.28543571,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513617631,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513619260,4.733,4435.2,4434.6,0.2872]
["bitfinex","ETHUSD",1757513619474,4.733,4435.2,4434.6,0.7223]
["bitfinex","ETHUSD",1757513619676,2.25474059,4435.1,4434.6,0.7223]
["bitfinex","ETHUSD",1757513619877,4.733,4435.2,4434.6,0.7223]
["bitfinex","ETHUSD",1757513620039,2.25494396,4434.7,4434.6,0.7223]
["bitfinex","ETHUSD",1757513620249,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513621596,3.49944396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513622183,3.95164396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513623592,3.49944396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513623793,7.58847323,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513624179,3.42047323,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513624883,3.42047323,4434.7,4434.6,0.2872]
["bitfinex","ETHUSD",1757513625175,3.42047323,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513625360,1.16552927,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513625556,3.0,4434.9,4434.6,0.7223]
["bitfinex","ETHUSD",1757513625557,2.25488672,4434.9,4434.6,0.7223]
["bitfinex","ETHUSD",1757513625791,2.25491536,4434.8,4434.7,0.4351]
["bitfinex","ETHUSD",1757513625992,3.0,4435.0,4434.6,0.001]
["bitfinex","ETHUSD",1757513626290,2.25494396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513626665,2.25672189,4435.2,4434.6,0.7223]
["bitfinex","ETHUSD",1757513626991,2.25489749,4434.8,4434.6,0.7223]
["bitfinex","ETHUSD",1757513627159,2.25673165,4435.2,4434.7,1.3685]
["bitfinex","ETHUSD",1757513627357,0.112,4435.0,4434.8,0.4351]
["bitfinex","ETHUSD",1757513627594,0.112,4435.0,4434.9,0.7213]
["bitfinex","ETHUSD",1757513628470,2.36679143,4435.0,4434.9,0.2862]
["bitfinex","ETHUSD",1757513628672,0.112,4435.0,4434.9,0.2862]
["bitfinex","ETHUSD",1757513628907,0.002,4435.2,4434.9,0.7213]
["bitfinex","ETHUSD",1757513629106,2.25474136,4435.1,4434.9,0.7213]
["bitfinex","ETHUSD",1757513629398,0.112,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1757513629595,0.1112,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513630816,0.1112,4434.7,4434.6,0.2872]
["bitfinex","ETHUSD",1757513631729,0.1112,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513632301,0.1112,4434.7,4434.6,0.2872]
["bitfinex","ETHUSD",1757513632721,0.1112,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513632931,2.36614396,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513633097,2.60275836,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513633298,2.89845836,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513633604,0.6435144,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513633803,2.89845836,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513634006,0.6435144,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513634334,0.1112,4434.7,4434.6,0.7608]
["bitfinex","ETHUSD",1757513634513,0.112,4434.9,4434.6,0.7608]
["bitfinex","ETHUSD",1757513634836,0.112,4434.9,4434.7,0.4741]
["bitfinex","ETHUSD",1757513635415,0.112,4434.9,4434.8,0.2857]
["bitfinex","ETHUSD",1757513635929,0.112,4434.9,4434.8,1.6254]
["bitfinex","ETHUSD",1757513636245,0.002,4435.2,4434.8,3.88028471]
["bitfinex","ETHUSD",1757513636396,0.112,4435.1,4434.9,1.3397]
["bitfinex","ETHUSD",1757513636600,0.112,4435.1,4435.0,0.7598]
["bitfinex","ETHUSD",1757513636816,0.112,4435.1,4435.0,0.2857]
["bitfinex","ETHUSD",1757513637335,0.112,4435.1,4435.0,0.7598]
["bitfinex","ETHUSD",1757513637634,0.112,4435.1,4435.0,0.2857]
["bitfinex","ETHUSD",1757513638332,0.112,4435.1,4435.0,3.01459143]
["bitfinex","ETHUSD",1757513638506,0.112,4435.1,4435.0,0.7598]
["bitfinex","ETHUSD",1757513640964,2.25480809,4435.0,4434.6,0.001]
["bitfinex","ETHUSD",1757513641295,0.112,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1757513642983,0.2957,4434.7,4434.6,0.001]
["bitfinex","ETHUSD",1757513643346,0.112,4434.9,4434.6,0.001]
["bitfinex","ETHUSD",1757513643548,0.112,4434.9,4434.6,3.01578652]
["bitfinex","ETHUSD",1757513643899,0.112,4434.9,4434.7,0.4741]
["bitfinex","ETHUSD",1757513644182,0.002,4435.2,4434.6,0.2867]
["bitfinex","ETHUSD",1757513644596,0.002,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1757513644597,2.25672694,4435.2,4434.6,0.001]
["bitfinex","ETHUSD",1757513644756,2.48043462,4435.1,4434.6,4.155]
["bitfinex","ETHUSD",1757513644948,0.8782,4435.0,4434.6,4.155]
["bitfinex","ETHUSD",1757513645147,2.25479958,4435.0,4434.6,4.155]
["bitfinex","ETHUSD",1757513645386,0.002,4435.2,4434.9,0.2857]
["bitfinex","ETHUSD",1757513645585,0.002,4435.2,4435.0,2.27732907]
["bitfinex","ETHUSD",1757513645890,0.002,4435.2,4435.1,2.25474059]
["bitfinex","ETHUSD",1757513646185,0.002,4435.2,4435.1,5.7784]
["bitfinex","ETHUSD",1757513646371,0.002,4435.2,4435.1,0.7598]
["bitfinex","ETHUSD",1757513646573,0.002,4435.2,4435.1,4.4387]
["bitfinex","ETHUSD",1757513646887,0.002,4435.2,4435.1,7.16754059]
["bitfinex","ETHUSD",1757513647074,0.002,4435.2,4435.1,9.1484825]
["bitfinex","ETHUSD",1757513649866,0.002,4435.2,4435.1,6.02614191]
["bitfinex","ETHUSD",1757513650102,0.002,4435.2,4435.1,4.9108]
["bitfinex","ETHUSD",1757513650407,0.002,4435.2,4435.1,0.7598]
["bitfinex","ETHUSD",1757513650553,0.002,4435.2,4435.1,4.9098]
["bitfinex","ETHUSD",1757513651806,0.002,4435.2,4435.1,7.16454059]
["bitfinex","ETHUSD",1757513652194,0.002,4435.2,4435.1,8.03014059]
["bitfinex","ETHUSD",1757513652403,0.002,4435.2,4435.1,9.23173856]
["bitfinex","ETHUSD",1757513653397,0.002,4435.2,4435.1,10.02373856]
["bitfinex","ETHUSD",1757513654196,0.002,4435.2,4435.1,10.13573856]
["bitfinex","ETHUSD",1757513654430,0.002,4435.2,4435.1,13.13573856]
["bitfinex","ETHUSD",1757513656600,0.0012,4435.2,4435.1,10.88099797]
["bitfinex","ETHUSD",1757513657313,0.0012,4435.2,4435.1,9.22339797]
["bitfinex","ETHUSD",1757513663619,0.0012,4435.2,4435.1,8.74929797]
["bitfinex","ETHUSD",1757513664040,0.306,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757513664244,0.306,4435.2,4435.1,4.252]
["bitfinex","ETHUSD",1757513664748,0.0012,4435.2,4435.1,4.252]
["bitfinex","ETHUSD",1757513665252,0.0012,4435.2,4435.1,4.9994]
["bitfinex","ETHUSD",1757513666785,0.0012,4435.2,4435.1,4.5632]
["bitfinex","ETHUSD",1757513668347,0.0012,4435.2,4435.1,5.23624]
["bitfinex","ETHUSD",1757513669382,0.0012,4435.2,4435.1,4.92504]
["bitfinex","ETHUSD",1757513669986,0.306,4435.2,4435.1,0.112]
["bitfinex","ETHUSD",1757513670212,1.1482,4435.2,4434.9,1.731]
["bitfinex","ETHUSD",1757513670390,1.29,4435.1,4435.0,4.135]
["bitfinex","ETHUSD",1757513670593,1.5948,4435.1,4435.0,4.135]
["bitfinex","ETHUSD",1757513670886,1.7544,4435.1,4435.0,4.135]
["bitfinex","ETHUSD",1757513671883,1.7544,4435.1,4434.9,1.731]
["bitfinex","ETHUSD",1757513672189,0.8422,4435.0,4434.9,1.731]
["bitfinex","ETHUSD",1757513672355,1.29,4435.0,4434.9,5.865]
["bitfinex","ETHUSD",1757513672555,1.5948,4435.0,4434.9,5.865]
["bitfinex","ETHUSD",1757513672755,1.77036,4435.0,4434.9,5.865]
["bitfinex","ETHUSD",1757513673184,1.77036,4435.0,4434.9,1.731]
["bitfinex","ETHUSD",1757513673492,1.77036,4435.0,4434.9,5.864]
["bitfinex","ETHUSD",1757513674792,1.77036,4435.0,4434.9,1.731]
["bitfinex","ETHUSD",1757513674997,1.77036,4435.0,4434.9,4.132]
["bitfinex","ETHUSD",1757513676325,1.77036,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1757513676494,0.177156,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757513676884,0.481956,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757513677191,0.0012,4435.2,4434.8,0.001]
["bitfinex","ETHUSD",1757513677395,0.0012,4435.2,4434.9,4.131]
["bitfinex","ETHUSD",1757513677633,0.3048,4435.0,4434.9,4.131]
["bitfinex","ETHUSD",1757513678119,1.147,4435.0,4434.9,4.131]
["bitfinex","ETHUSD",1757513678317,1.147,4435.0,4434.9,4.13]
["bitfinex","ETHUSD",1757513678784,0.3048,4435.0,4434.9,4.13]
["bitfinex","ETHUSD",1757513679609,1.147,4435.0,4434.8,0.001]
["bitfinex","ETHUSD",1757513679923,1.29,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757513680224,1.29,4434.9,4434.8,4.13]
["bitfinex","ETHUSD",1757513680422,1.5948,4434.9,4434.8,4.13]
["bitfinex","ETHUSD",1757513680923,1.147,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757513681414,0.3048,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757513681935,0.0012,4435.2,4434.8,0.001]
["bitfinex","ETHUSD",1757513682104,0.3048,4434.9,4434.8,0.001]
["bitfinex","ETHUSD",1757513683033,0.3048,4434.9,4434.8,4.127]
["bitfinex","ETHUSD",1757513683034,1.5948,4434.9,4434.8,4.127]
["bitfinex","ETHUSD",1757513683336,1.594,4434.9,4434.8,4.127]
["bitfinex","ETHUSD",1757513687935,0.3048,4434.9,4434.8,4.127]
["bitfinex","ETHUSD",1757513688245,0.0012,4435.2,4434.8,4.4382]
["bitfinex","ETHUSD",1757513688735,0.8434,4435.2,4434.8,4.127]
["bitfinex","ETHUSD",1757513689033,0.0012,4435.2,4434.8,4.127]
["bitfinex","ETHUSD",1757513690235,0.0012,4435.2,4434.8,4.5632]
["bitfinex","ETHUSD",1757513691008,0.8434,4435.2,4434.8,4.127]
["bitfinex","ETHUSD",1757513692146,0.0012,4435.2,4434.8,4.5632]
["bitfinex","ETHUSD",1757513692642,0.0012,4435.2,4435.1,0.3112]
["bitfinex","ETHUSD",1757513692947,0.0012,4435.2,4434.8,4.5632]
["bitfinex","ETHUSD",1757513693150,0.112,4434.9,4434.8,4.5632]
["bitfinex","ETHUSD",1757513693334,0.112,4434.9,4434.8,4.127]
["bitfinex","ETHUSD",1757513693809,0.4136,4434.9,4434.8,4.127]
["bitfinex","ETHUSD",1757513694010,0.112,4434.9,4434.8,4.4162]
["bitfinex","ETHUSD",1757513694217,0.112,4434.9,4434.8,4.8909]
["bitfinex","ETHUSD",1757513694619,0.0012,4435.2,4434.8,6.26031]
["bitfinex","ETHUSD",1757513694844,0.0012,4435.2,4434.9,1.2749]
["bitfinex","ETHUSD",1757513695014,0.0012,4435.2,4435.0,1.731]
["bitfinex","ETHUSD",1757513695211,0.0012,4435.2,4435.1,0.2892]
["bitfinex","ETHUSD",1757513695458,0.0012,4435.2,4435.1,1.5641]
["bitfinex","ETHUSD",1757513695614,0.0012,4435.2,4435.1,3.155231]
["bitfinex","ETHUSD",1757513696019,0.0012,4435.2,4435.1,3.1777784]
["bitfinex","ETHUSD",1757513696257,0.0012,4435.2,4435.1,3.155231]
["bitfinex","ETHUSD",1757513696459,0.0012,4435.2,4435.1,3.1777784]
["bitfinex","ETHUSD",1757513697173,0.0012,4435.2,4435.1,3.155231]
["bitfinex","ETHUSD",1757513697319,0.0012,4435.2,4435.1,10.2937784]
["bitfinex","ETHUSD",1757513697667,0.0012,4435.2,4435.1,10.271231]
["bitfinex","ETHUSD",1757513700226,0.025,4435.8,4435.2,3.792]
["bitfinex","ETHUSD",1757513700583,0.025,4436.8,4435.4,3.792]
["bitfinex","ETHUSD",1757513700881,0.025,4436.8,4436.1,1.0812]
["bitfinex","ETHUSD",1757513701027,0.025,4436.8,4436.2,3.792]
["bitfinex","ETHUSD",1757513701226,0.025,4436.8,4436.3,0.0225413]
["bitfinex","ETHUSD",1757513701465,0.9166,4438.9,4436.8,0.792]
["bitfinex","ETHUSD",1757513701634,0.9166,4438.9,4436.8,13.72312]
["bitfinex","ETHUSD",1757513701837,0.9166,4438.9,4437.0,0.792]
["bitfinex","ETHUSD",1757513702151,0.04,4438.9,4437.2,3.792]
["bitfinex","ETHUSD",1757513702352,0.04,4438.9,4437.3,1.10373622]
["bitfinex","ETHUSD",1757513702552,0.04,4438.9,4437.3,5.4882272]
["bitfinex","ETHUSD",1757513702877,0.04,4438.9,4437.3,3.8988137]
["bitfinex","ETHUSD",1757513704104,0.04,4438.9,4437.4,0.792]
["bitfinex","ETHUSD",1757513704247,0.04,4438.9,4437.6,3.792]
["bitfinex","ETHUSD",1757513704597,0.04,4438.9,4437.8,0.792]
["bitfinex","ETHUSD",1757513704891,0.9016,4438.8,4438.0,0.792]
["bitfinex","ETHUSD",1757513705042,0.9016,4438.8,4438.2,0.112]
["bitfinex","ETHUSD",1757513705244,0.9016,4438.8,4438.3,7.42073114]
["bitfinex","ETHUSD",1757513705450,0.025,4438.8,4438.3,7.3982]
["bitfinex","ETHUSD",1757513705958,0.025,4438.8,4438.3,8.6649]
["bitfinex","ETHUSD",1757513706166,0.025,4438.8,4438.3,9.4651]
["bitfinex","ETHUSD",1757513706362,0.025,4438.8,4438.3,10.71910765]
["bitfinex","ETHUSD",1757513706871,0.025,4438.8,4438.3,9.91690765]
["bitfinex","ETHUSD",1757513707045,0.025,4438.8,4438.3,10.71710765]
["bitfinex","ETHUSD",1757513707248,0.025,4438.8,4438.3,6.91690765]
["bitfinex","ETHUSD",1757513707681,0.025,4438.8,4438.3,7.71710765]
["bitfinex","ETHUSD",1757513707889,0.025,4438.8,4438.3,11.37899]
["bitfinex","ETHUSD",1757513708261,0.025,4438.8,4438.4,3.792]
["bitfinex","ETHUSD",1757513708462,0.025,4438.8,4438.6,3.792]
["bitfinex","ETHUSD",1757513708675,0.025,4438.8,4438.7,13.61772911]
["bitfinex","ETHUSD",1757513708876,0.025,4438.8,4438.7,14.25681157]
["bitfinex","ETHUSD",1757513709194,0.025,4438.8,4438.7,15.53171157]
["bitfinex","ETHUSD",1757513710380,0.0242,4438.8,4438.7,15.53171157]
["bitfinex","ETHUSD",1757513710576,0.0242,4438.8,4438.7,17.23659263]
["bitfinex","ETHUSD",1757513711171,0.0242,4438.8,4438.7,17.23459263]
["bitfinex","ETHUSD",1757513711369,0.0242,4438.8,4438.7,13.13159263]
["bitfinex","ETHUSD",1757513711562,0.04,4438.9,4438.8,3.792]
["bitfinex","ETHUSD",1757513711917,0.025,4439.8,4439.2,0.792]
["bitfinex","ETHUSD",1757513712203,0.8766,4442.3,4439.7,4.0812]
["bitfinex","ETHUSD",1757513712498,0.8766,4442.3,4439.9,3.792]
["bitfinex","ETHUSD",1757513712794,0.09008593,4443.5,4440.1,3.792]
["bitfinex","ETHUSD",1757513713006,0.9016,4442.8,4440.7,1.0812]
["bitfinex","ETHUSD",1757513713209,0.8766,4442.4,4440.7,15.3192]
["bitfinex","ETHUSD",1757513713409,0.025,4442.8,4440.7,18.12602]
["bitfinex","ETHUSD",1757513714317,0.025,4442.8,4440.8,3.792]
["bitfinex","ETHUSD",1757513714498,0.025,4442.8,4440.8,5.0669]
["bitfinex","ETHUSD",1757513714668,0.025,4442.8,4440.8,6.04739323]
["bitfinex","ETHUSD",1757513715107,0.025,4442.8,4441.0,3.792]
["bitfinex","ETHUSD",1757513715322,0.025,4442.8,4441.2,3.792]
["bitfinex","ETHUSD",1757513715487,0.025,4442.8,4441.7,1.0812]
["bitfinex","ETHUSD",1757513715825,0.025,4442.8,4441.7,9.9307139]
["bitfinex","ETHUSD",1757513715999,0.025,4442.8,4441.7,11.1831]
["bitfinex","ETHUSD",1757513716202,0.025,4442.8,4441.8,6.18521]
["bitfinex","ETHUSD",1757513716704,0.025,4442.8,4441.8,6.47441]
["bitfinex","ETHUSD",1757513717521,0.025,4442.8,4441.8,7.0434856]
["bitfinex","ETHUSD",1757513717723,0.025,4442.8,4441.8,11.1394856]
["bitfinex","ETHUSD",1757513718038,0.025,4442.8,4441.8,11.2514856]
["bitfinex","ETHUSD",1757513720110,0.025,4442.8,4442.0,3.792]
["bitfinex","ETHUSD",1757513720340,0.025,4442.8,4442.7,0.112]
["bitfinex","ETHUSD",1757513720504,0.025,4442.8,4442.7,15.44170883]
["bitfinex","ETHUSD",1757513720709,0.025,4442.8,4442.7,15.8939]
["bitfinex","ETHUSD",1757513720908,0.025,4442.8,4442.7,16.6941]
["bitfinex","ETHUSD",1757513721102,0.025,4442.8,4442.7,18.36351]
["bitfinex","ETHUSD",1757513721734,0.025,4442.8,4442.7,18.25151]
["bitfinex","ETHUSD",1757513721932,0.025,4442.8,4442.7,18.36351]
["bitfinex","ETHUSD",1757513722314,0.025,4442.8,4442.7,18.47285084]
["bitfinex","ETHUSD",1757513722926,0.025,4442.8,4442.7,17.67265084]
["bitfinex","ETHUSD",1757513723126,0.025,4442.8,4442.7,18.51545084]
["bitfinex","ETHUSD",1757513723340,0.025,4442.8,4442.7,18.40345084]
["bitfinex","ETHUSD",1757513723539,0.025,4442.8,4442.7,18.93473147]
["bitfinex","ETHUSD",1757513724056,0.025,4442.8,4442.7,13.99893147]
["bitfinex","ETHUSD",1757513724362,0.025,4442.8,4442.7,18.08793147]
["bitfinex","ETHUSD",1757513724658,0.025,4442.8,4442.7,15.08793147]
["bitfinex","ETHUSD",1757513725024,0.025,4442.8,4442.7,18.08793147]
["bitfinex","ETHUSD",1757513725222,0.025,4442.8,4442.7,18.93073147]
["bitfinex","ETHUSD",1757513725525,0.025,4442.8,4442.7,13.23503147]
["bitfinex","ETHUSD",1757513725729,0.025,4442.8,4442.7,17.61403147]
["bitfinex","ETHUSD",1757513726233,1.1288,4442.8,4442.7,7.77362147]
["bitfinex","ETHUSD",1757513726436,1.5723,4442.8,4442.7,2.25928063]
["bitfinex","ETHUSD",1757513726736,1.5723,4442.8,4442.7,5.14227055]
["bitfinex","ETHUSD",1757513726936,1.5723,4442.8,4442.7,4.66018268]
["bitfinex","ETHUSD",1757513727138,1.5723,4442.8,4442.7,2.27832417]
["bitfinex","ETHUSD",1757513727342,1.73353,4442.8,4442.5,1.728]
["bitfinex","ETHUSD",1757513727541,1.2543,4442.7,4442.6,4.086]
["bitfinex","ETHUSD",1757513727880,1.2543,4442.7,4442.5,1.35]
["bitfinex","ETHUSD",1757513727881,1.5429,4442.7,4440.9,1.728]
["bitfinex","ETHUSD",1757513728172,1.5429,4442.7,4440.8,0.025]
["bitfinex","ETHUSD",1757513728173,3.792,4442.5,4440.8,0.0205]
["bitfinex","ETHUSD",1757513728330,3.792,4442.5,4440.8,4.1065]
["bitfinex","ETHUSD",1757513728530,0.2856,4440.9,4440.8,4.1065]
["bitfinex","ETHUSD",1757513728736,1.5383,4440.9,4440.8,4.1065]
["bitfinex","ETHUSD",1757513729166,1.5383,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513737079,1.5375,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513739383,1.6135,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513739584,1.85001681,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513742563,0.3608,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513742955,0.076,4440.9,4440.8,4.3895]
["bitfinex","ETHUSD",1757513743155,0.076,4440.9,4440.8,5.7013]
["bitfinex","ETHUSD",1757513743714,0.076,4440.9,4440.8,4.3895]
["bitfinex","ETHUSD",1757513744015,0.076,4440.9,4440.8,5.1815]
["bitfinex","ETHUSD",1757513744155,0.076,4440.9,4440.8,1.1035]
["bitfinex","ETHUSD",1757513744355,0.076,4440.9,4440.8,5.6505]
["bitfinex","ETHUSD",1757513744593,0.076,4440.9,4440.8,6.4933]
["bitfinex","ETHUSD",1757513744795,0.076,4440.9,4440.8,5.1815]
["bitfinex","ETHUSD",1757513745008,0.076,4440.9,4440.8,4.8905]
["bitfinex","ETHUSD",1757513745155,1.6127,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513745365,1.77397,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513746787,0.51687,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513747094,0.3572,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513747390,1.6127,4440.9,4440.8,0.0205]
["bitfinex","ETHUSD",1757513747691,1.6127,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513747896,1.1744,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513748396,0.078,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513748598,0.3608,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513749302,1.6147,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513749467,0.52227,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513749661,1.6147,4440.9,4440.8,0.0215]
["bitfinex","ETHUSD",1757513750095,0.002,4441.4,4440.9,0.792]
["bitfinex","ETHUSD",1757513750296,0.002,4441.8,4441.3,1.083]
["bitfinex","ETHUSD",1757513750498,0.002,4441.8,4441.6,0.792]
["bitfinex","ETHUSD",1757513750902,0.002,4441.8,4441.7,5.3948]
["bitfinex","ETHUSD",1757513751098,0.002,4441.8,4441.7,3.72088]
["bitfinex","ETHUSD",1757513751314,0.002,4441.8,4441.7,3.7433939]
["bitfinex","ETHUSD",1757513751913,0.002,4441.8,4441.7,3.72088]
["bitfinex","ETHUSD",1757513752123,0.002,4441.8,4441.7,3.7433939]
["bitfinex","ETHUSD",1757513752265,0.027,4442.8,4441.8,0.792]
["bitfinex","ETHUSD",1757513752570,0.027,4442.8,4442.0,0.792]
["bitfinex","ETHUSD",1757513752769,0.027,4442.8,4442.7,1.083]
["bitfinex","ETHUSD",1757513752984,0.027,4442.8,4442.7,5.155]
["bitfinex","ETHUSD",1757513753178,0.027,4442.8,4442.7,6.41]
["bitfinex","ETHUSD",1757513753687,0.027,4442.8,4442.7,9.41]
["bitfinex","ETHUSD",1757513754027,0.027,4442.8,4442.7,10.351]
["bitfinex","ETHUSD",1757513755113,0.027,4442.8,4442.7,10.463]
["bitfinex","ETHUSD",1757513755311,0.027,4442.8,4442.7,8.154]
["bitfinex","ETHUSD",1757513755525,0.027,4442.8,4442.7,8.171]
["bitfinex","ETHUSD",1757513755826,0.3084,4442.8,4442.7,4.07]
["bitfinex","ETHUSD",1757513756325,1.561,4442.8,4442.7,4.07]
["bitfinex","ETHUSD",1757513756660,1.7211,4442.8,4442.0,3.0]
["bitfinex","ETHUSD",1757513756826,0.4685,4442.8,4442.1,4.07]
["bitfinex","ETHUSD",1757513757111,0.3084,4442.8,4442.1,4.07]
["bitfinex","ETHUSD",1757513757689,1.561,4442.8,4442.2,4.069]
["bitfinex","ETHUSD",1757513757938,1.2526,4442.7,4441.0,1.729]
["bitfinex","ETHUSD",1757513758085,1.2526,4442.7,4440.6,4.069]
["bitfinex","ETHUSD",1757513758086,0.2280171,4442.6,4440.6,4.069]
["bitfinex","ETHUSD",1757513758411,1.2543,4442.5,4440.6,4.069]
["bitfinex","ETHUSD",1757513758776,1.2543,4442.5,4440.7,0.793]
["bitfinex","ETHUSD",1757513758980,1.2543,4442.5,4440.7,0.001]
["bitfinex","ETHUSD",1757513759990,1.2543,4442.5,4441.0,0.792]
["bitfinex","ETHUSD",1757513760193,1.2543,4442.5,4441.2,0.792]
["bitfinex","ETHUSD",1757513760391,1.2543,4442.5,4441.4,0.792]
["bitfinex","ETHUSD",1757513760619,0.027,4442.8,4441.4,1.2525]
["bitfinex","ETHUSD",1757513762213,0.027,4442.8,4441.5,0.7945]
["bitfinex","ETHUSD",1757513762540,0.4707,4442.8,4441.4,1.2525]
["bitfinex","ETHUSD",1757513762742,0.027,4442.8,4441.4,1.2525]
["bitfinex","ETHUSD",1757513762947,0.027,4442.8,4441.6,0.792]
["bitfinex","ETHUSD",1757513763252,0.027,4442.8,4442.7,1.101]
["bitfinex","ETHUSD",1757513763404,0.027,4442.8,4442.7,2.83]
["bitfinex","ETHUSD",1757513763609,0.027,4442.8,4442.7,7.3565]
["bitfinex","ETHUSD",1757513763810,0.027,4442.8,4442.7,8.151]
["bitfinex","ETHUSD",1757513764111,0.0262,4442.8,4442.7,8.151]
["bitfinex","ETHUSD",1757513767107,0.3076,4442.8,4442.7,1.729]
["bitfinex","ETHUSD",1757513767432,0.0262,4442.8,4442.7,5.794]
["bitfinex","ETHUSD",1757513767626,0.3092,4442.8,4442.7,5.794]
["bitfinex","ETHUSD",1757513768728,0.3092,4442.8,4442.7,5.792]
["bitfinex","ETHUSD",1757513768931,0.0262,4442.8,4442.7,5.792]
["bitfinex","ETHUSD",1757513769242,0.0262,4442.8,4442.7,6.584]
["bitfinex","ETHUSD",1757513769412,0.0262,4442.8,4442.7,11.8392]
["bitfinex","ETHUSD",1757513771420,0.0262,4442.8,4442.7,11.95002779]
["bitfinex","ETHUSD",1757513771824,0.0262,4442.8,4442.7,11.8392]
["bitfinex","ETHUSD",1757513773441,0.002,4443.3,4442.8,3.792]
["bitfinex","ETHUSD",1757513773638,0.002,4443.3,4442.8,6.25342832]
["bitfinex","ETHUSD",1757513773813,0.002,4443.3,4443.2,1.101]
["bitfinex","ETHUSD",1757513774010,0.002,4443.3,4443.2,13.675]
["bitfinex","ETHUSD",1757513774245,0.002,4443.3,4443.2,12.598]
["bitfinex","ETHUSD",1757513774544,0.002,4443.3,4443.2,7.13]
["bitfinex","ETHUSD",1757513774724,0.002,4443.3,4443.2,11.189]
["bitfinex","ETHUSD",1757513774921,0.002,4443.3,4443.2,14.498]
["bitfinex","ETHUSD",1757513775224,0.002,4443.3,4443.2,17.9948]
["bitfinex","ETHUSD",1757513775546,0.002,4443.3,4443.2,14.981]
["bitfinex","ETHUSD",1757513775754,0.2834,4443.3,4443.2,14.189]
["bitfinex","ETHUSD",1757513776064,0.002,4443.3,4443.2,14.189]
["bitfinex","ETHUSD",1757513776250,0.285,4443.3,4443.2,14.189]
["bitfinex","ETHUSD",1757513776566,0.285,4443.3,4443.2,14.981]
["bitfinex","ETHUSD",1757513777050,0.002,4443.3,4443.2,14.981]
["bitfinex","ETHUSD",1757513778054,1.5361,4443.3,4443.2,5.786]
["bitfinex","ETHUSD",1757513778859,1.68971,4443.3,4443.2,5.786]
["bitfinex","ETHUSD",1757513779035,1.68971,4443.3,4443.2,5.785]
["bitfinex","ETHUSD",1757513779469,1.68971,4443.3,4443.2,1.728]
["bitfinex","ETHUSD",1757513779632,1.68971,4443.3,4443.2,5.785]
["bitfinex","ETHUSD",1757513780353,1.68971,4443.3,4443.2,1.728]
["bitfinex","ETHUSD",1757513780549,1.68971,4443.3,4443.2,5.785]
["bitfinex","ETHUSD",1757513781267,1.68971,4443.3,4443.2,1.728]
["bitfinex","ETHUSD",1757513781268,1.24921,4443.3,4443.2,1.728]
["bitfinex","ETHUSD",1757513781564,1.68971,4443.3,4443.2,4.056]
["bitfinex","ETHUSD",1757513781864,0.43861,4443.3,4443.2,4.056]
["bitfinex","ETHUSD",1757513782035,1.5361,4443.3,4443.2,4.056]
["bitfinex","ETHUSD",1757513782655,1.5361,4443.3,4443.2,4.055]
["bitfinex","ETHUSD",1757513783058,0.285,4443.3,4443.2,4.055]
["bitfinex","ETHUSD",1757513783263,0.002,4443.3,4443.2,9.5011]
["bitfinex","ETHUSD",1757513783460,0.002,4443.3,4443.2,10.45121]
["bitfinex","ETHUSD",1757513784050,0.002,4443.3,4443.2,9.5011]
["bitfinex","ETHUSD",1757513784436,0.002,4443.3,4443.2,9.6131]
["bitfinex","ETHUSD",1757513785134,0.002,4443.3,4443.2,8.2731]
["bitfinex","ETHUSD",1757513785335,0.002,4443.3,4443.2,3.792]
["bitfinex","ETHUSD",1757513785597,0.002,4443.3,4443.2,7.846]
["bitfinex","ETHUSD",1757513785890,0.2939,4443.3,4443.2,4.054]
["bitfinex","ETHUSD",1757513786051,1.6774,4443.3,4442.5,1.84]
["bitfinex","ETHUSD",1757513786396,0.112,4443.0,4442.6,4.054]
["bitfinex","ETHUSD",1757513787339,0.2919,4442.7,4442.5,1.728]
["bitfinex","ETHUSD",1757513787638,1.5634,4442.7,4442.6,4.053]
["bitfinex","ETHUSD",1757513789470,1.5634,4442.7,4442.5,1.728]
["bitfinex","ETHUSD",1757513789688,1.2715,4442.6,4442.4,0.001]
["bitfinex","ETHUSD",1757513789973,0.15634,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757513790137,1.71974,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757513790892,1.71894,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757513794155,2.51094,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757513794660,9.56194,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757513795175,10.04511993,4442.5,4442.4,0.001]
["bitfinex","ETHUSD",1757513796724,3.0,4442.4,4442.0,0.001]
["bitfinex","ETHUSD",1757513796875,0.792,4442.3,4441.1,0.04]
["bitfinex","ETHUSD",1757513797073,0.2919,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513797301,10.3434,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513797507,11.37774,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513797971,6.05524,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513798186,5.0209,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513798786,9.0719,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513799594,9.0709,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513799916,10.3424,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513801090,9.0709,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513801313,9.97799,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513802125,9.68609,4441.2,4441.1,0.04]
["bitfinex","ETHUSD",1757513802623,0.90709,4441.2,4441.1,1.6941]
["bitfinex","ETHUSD",1757513802823,4.05,4441.6,4441.1,1.6951]
["bitfinex","ETHUSD",1757513803121,4.05,4441.6,4441.1,0.041]
["bitfinex","ETHUSD",1757513803321,0.2919,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513803723,1.5634,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513803934,2.01974,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513805392,10.82824,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513805602,14.87724,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513806002,15.30604,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513806197,14.87724,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513807263,11.58434,4441.2,4441.1,0.3551]
["bitfinex","ETHUSD",1757513807399,11.58434,4441.2,4441.1,0.8266]
["bitfinex","ETHUSD",1757513807602,4.50434,4441.2,4441.1,0.8266]
["bitfinex","ETHUSD",1757513807803,4.50434,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513808004,4.79624,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513808931,6.06774,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513810443,4.79624,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513810605,4.79524,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513811413,4.50334,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513812004,4.79524,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513812346,4.50334,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513812709,0.45634,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513812909,4.047,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513813111,1.2715,4441.7,4441.1,0.041]
["bitfinex","ETHUSD",1757513813310,3.0,4441.5,4441.1,0.041]
["bitfinex","ETHUSD",1757513813546,0.2942,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513813814,4.3402,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513814034,4.77422,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513814212,0.72822,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513814421,1.729,4442.0,4441.1,0.3274]
["bitfinex","ETHUSD",1757513814622,3.0,4441.8,4441.1,0.041]
["bitfinex","ETHUSD",1757513815249,0.2777,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513815414,4.045,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513815750,4.7289,4441.2,4441.1,0.041]
["bitfinex","ETHUSD",1757513816335,0.4045,4441.2,4441.1,0.3274]
["bitfinex","ETHUSD",1757513816536,1.729,4442.0,4441.1,1.6018]
["bitfinex","ETHUSD",1757513816736,4.045,4441.9,4441.1,1.6018]
["bitfinex","ETHUSD",1757513816925,1.729,4442.0,4441.1,1.6018]
["bitfinex","ETHUSD",1757513817130,4.045,4441.9,4441.1,1.6018]
["bitfinex","ETHUSD",1757513817328,4.6214,4441.8,4441.2,0.4723]
["bitfinex","ETHUSD",1757513817643,0.5774,4441.8,4441.7,0.2864]
["bitfinex","ETHUSD",1757513817815,4.0432,4441.8,4441.7,0.2864]
["bitfinex","ETHUSD",1757513818020,4.044,4441.8,4441.7,1.5608]
["bitfinex","ETHUSD",1757513818548,4.044,4441.8,4441.7,0.2864]
["bitfinex","ETHUSD",1757513819240,4.044,4441.8,4441.7,1.5608]
["bitfinex","ETHUSD",1757513819641,4.043,4441.8,4441.7,1.5608]
["bitfinex","ETHUSD",1757513820047,0.002,4442.5,4441.7,1.5608]
["bitfinex","ETHUSD",1757513820359,0.112,4441.9,4441.8,1.2744]
["bitfinex","ETHUSD",1757513820663,0.112,4441.9,4441.8,1.5608]
["bitfinex","ETHUSD",1757513821926,0.002,4442.5,4441.8,1.5608]
["bitfinex","ETHUSD",1757513821927,0.112,4442.1,4441.8,1.5608]
["bitfinex","ETHUSD",1757513822123,0.112,4442.1,4441.9,1.2744]
["bitfinex","ETHUSD",1757513822560,0.112,4442.1,4442.0,1.5608]
["bitfinex","ETHUSD",1757513823429,0.112,4442.1,4442.0,1.71688]
["bitfinex","ETHUSD",1757513823723,0.002,4442.5,4442.0,4.23788]
["bitfinex","ETHUSD",1757513823964,0.002,4442.5,4442.1,6.12991187]
["bitfinex","ETHUSD",1757513824134,0.002,4442.5,4442.1,6.1074]
["bitfinex","ETHUSD",1757513824460,0.002,4442.5,4442.4,0.2864]
["bitfinex","ETHUSD",1757513824860,0.002,4442.5,4442.4,1.5608]
["bitfinex","ETHUSD",1757513825062,0.002,4442.5,4442.4,2.20018]
["bitfinex","ETHUSD",1757513825458,0.002,4442.5,4442.4,2.99218]
["bitfinex","ETHUSD",1757513825980,0.002,4442.5,4442.4,5.99218]
["bitfinex","ETHUSD",1757513826645,0.002,4442.5,4442.4,6.67404453]
["bitfinex","ETHUSD",1757513826848,0.025,4442.8,4442.5,0.792]
["bitfinex","ETHUSD",1757513827048,0.025,4442.8,4442.7,0.792]
["bitfinex","ETHUSD",1757513827271,0.025,4442.8,4442.7,1.0784]
["bitfinex","ETHUSD",1757513827472,0.025,4442.8,4442.7,9.3918]
["bitfinex","ETHUSD",1757513828664,0.025,4442.8,4442.7,5.3528]
["bitfinex","ETHUSD",1757513828865,0.025,4442.8,4442.7,9.3918]
["bitfinex","ETHUSD",1757513829078,0.025,4442.8,4442.7,6.4608449]
["bitfinex","ETHUSD",1757513829234,0.025,4442.8,4442.7,10.4988449]
["bitfinex","ETHUSD",1757513830688,0.025,4442.8,4442.7,2.6688449]
["bitfinex","ETHUSD",1757513830843,0.025,4442.8,4442.7,5.5988]
["bitfinex","ETHUSD",1757513831237,0.025,4442.8,4442.7,6.3908]
["bitfinex","ETHUSD",1757513831637,0.025,4442.8,4442.7,9.3908]
["bitfinex","ETHUSD",1757513833890,0.025,4442.8,4442.7,9.5028]
["bitfinex","ETHUSD",1757513834469,0.04,4443.9,4442.8,3.792]
["bitfinex","ETHUSD",1757513834661,0.04,4443.9,4443.0,3.792]
["bitfinex","ETHUSD",1757513834877,0.04,4443.9,4443.2,4.0784]
["bitfinex","ETHUSD",1757513835261,0.04,4443.9,4443.2,5.3528]
["bitfinex","ETHUSD",1757513836977,0.04,4443.9,4443.2,2.3528]
["bitfinex","ETHUSD",1757513837301,0.04,4443.9,4443.2,10.09488]
["bitfinex","ETHUSD",1757513838308,0.04,4443.9,4443.2,6.06088]
["bitfinex","ETHUSD",1757513838690,0.04,4443.9,4443.2,5.26888]
["bitfinex","ETHUSD",1757513838866,0.04,4443.9,4443.2,9.30188]
["bitfinex","ETHUSD",1757513839400,0.04,4443.9,4443.2,10.09388]
["bitfinex","ETHUSD",1757513839607,0.04,4443.9,4443.2,4.79658]
["bitfinex","ETHUSD",1757513839902,0.04,4443.9,4443.2,9.30088]
["bitfinex","ETHUSD",1757513840276,0.04,4443.9,4443.2,10.09288]
["bitfinex","ETHUSD",1757513840687,0.05,4443.8,4443.2,10.09288]
["bitfinex","ETHUSD",1757513841176,0.05,4443.8,4443.2,4.823]
["bitfinex","ETHUSD",1757513841505,0.2797,4443.3,4442.9,1.728]
["bitfinex","ETHUSD",1757513841707,1.5309,4443.3,4443.0,4.031]
["bitfinex","ETHUSD",1757513841904,0.8055,4443.2,4443.1,4.031]
["bitfinex","ETHUSD",1757513842105,1.5291,4443.2,4443.1,4.031]
["bitfinex","ETHUSD",1757513842610,1.5291,4443.2,4442.9,1.728]
["bitfinex","ETHUSD",1757513842809,1.5291,4443.2,4443.0,4.031]
["bitfinex","ETHUSD",1757513842810,1.38801,4443.1,4443.0,4.031]
["bitfinex","ETHUSD",1757513843106,1.68221,4443.1,4443.0,4.031]
["bitfinex","ETHUSD",1757513844287,1.5291,4443.1,4443.0,4.031]
["bitfinex","ETHUSD",1757513844796,1.5283,4443.1,4443.0,4.031]
["bitfinex","ETHUSD",1757513845173,0.2942,4443.1,4443.0,4.031]
["bitfinex","ETHUSD",1757513846069,1.0674,4443.1,4442.9,1.728]
["bitfinex","ETHUSD",1757513846273,0.2942,4443.1,4443.0,4.03]
["bitfinex","ETHUSD",1757513846782,0.112,4443.0,4442.9,1.728]
["bitfinex","ETHUSD",1757513847010,0.4075,4443.0,4442.9,5.757]
["bitfinex","ETHUSD",1757513847699,1.6072,4443.0,4442.9,1.728]
["bitfinex","ETHUSD",1757513847905,1.76812,4443.0,4442.9,5.757]
["bitfinex","ETHUSD",1757513848230,0.4075,4443.0,4442.9,5.757]
["bitfinex","ETHUSD",1757513848598,0.112,4443.0,4442.9,5.757]
["bitfinex","ETHUSD",1757513849302,0.002,4443.3,4442.9,6.0666]
["bitfinex","ETHUSD",1757513849504,0.002,4443.3,4442.9,5.757]
["bitfinex","ETHUSD",1757513851334,0.002,4443.3,4443.2,0.3096]
["bitfinex","ETHUSD",1757513851535,0.002,4443.3,4443.2,4.3376]
["bitfinex","ETHUSD",1757513851725,0.2639,4443.3,4442.9,1.728]
["bitfinex","ETHUSD",1757513851926,0.112,4443.2,4443.0,4.027]
["bitfinex","ETHUSD",1757513852127,0.2639,4443.1,4442.9,1.728]
["bitfinex","ETHUSD",1757513852329,0.2639,4443.1,4443.0,4.027]
["bitfinex","ETHUSD",1757513852533,1.4949,4443.1,4443.0,4.027]
["bitfinex","ETHUSD",1757513852713,0.2639,4443.1,4443.0,4.027]
["bitfinex","ETHUSD",1757513852908,0.002,4443.3,4443.0,4.027]
["bitfinex","ETHUSD",1757513853737,0.002,4443.3,4443.1,0.0225068]
["bitfinex","ETHUSD",1757513854258,0.002,4443.3,4443.0,4.4922]
["bitfinex","ETHUSD",1757513854440,0.002,4443.3,4443.2,0.3096]
["bitfinex","ETHUSD",1757513854659,0.002,4443.3,4443.2,1.04222]
["bitfinex","ETHUSD",1757513854862,0.002,4443.3,4443.2,2.30382]
["bitfinex","ETHUSD",1757513855067,0.002,4443.3,4443.2,6.1183263]
["bitfinex","ETHUSD",1757513855270,0.002,4443.3,4443.2,6.09582]
["bitfinex","ETHUSD",1757513855470,0.002,4443.3,4443.2,10.12182]
["bitfinex","ETHUSD",1757513861753,0.002,4443.3,4443.2,6.09582]
["bitfinex","ETHUSD",1757513861958,0.002,4443.3,4443.2,10.11882]
["bitfinex","ETHUSD",1757513862157,0.002,4443.3,4443.2,6.09582]
["bitfinex","ETHUSD",1757513862452,0.002,4443.3,4443.2,9.32582]
["bitfinex","ETHUSD",1757513863049,0.002,4443.3,4442.9,1.728]
["bitfinex","ETHUSD",1757513863050,0.2639,4443.3,4442.9,1.728]
["bitfinex","ETHUSD",1757513863272,0.002,4443.3,4443.0,4.022]
["bitfinex","ETHUSD",1757513863472,0.002,4443.3,4443.1,3.0]
["bitfinex","ETHUSD",1757513863984,0.002,4443.3,4443.2,4.021]
["bitfinex","ETHUSD",1757513864454,0.002,4443.3,4443.2,4.813]
["bitfinex","ETHUSD",1757513865580,0.002,4443.3,4443.2,6.0767]
["bitfinex","ETHUSD",1757513866369,0.002,4443.3,4443.2,6.1887]
["bitfinex","ETHUSD",1757513866680,0.002,4443.3,4443.2,5.8791]
["bitfinex","ETHUSD",1757513866978,0.002,4443.3,4443.2,0.904]
["bitfinex","ETHUSD",1757513867180,1.4969,4443.3,4442.9,1.728]
["bitfinex","ETHUSD",1757513867357,1.345,4443.2,4442.9,1.728]
["bitfinex","ETHUSD",1757513867556,0.2639,4443.0,4442.9,1.728]
["bitfinex","ETHUSD",1757513867882,1.4949,4443.0,4442.9,5.747]
["bitfinex","ETHUSD",1757513869084,0.2639,4443.0,4442.9,5.747]
["bitfinex","ETHUSD",1757513869285,1.4949,4443.0,4442.9,5.747]
["bitfinex","ETHUSD",1757513869598,1.65579,4443.0,4442.9,5.747]
["bitfinex","ETHUSD",1757513869804,1.65579,4443.0,4442.9,1.728]
["bitfinex","ETHUSD",1757513870101,1.65579,4443.0,4442.5,0.001]
["bitfinex","ETHUSD",1757513871497,1.65499,4443.0,4442.5,0.001]
["bitfinex","ETHUSD",1757513873062,1.2319,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1757513873304,1.397489,4442.9,4442.5,0.001]
["bitfinex","ETHUSD",1757513873486,0.2643,4442.6,4442.5,4.019]
["bitfinex","ETHUSD",1757513873687,1.4943,4442.6,4442.5,4.019]
["bitfinex","ETHUSD",1757513875094,0.2643,4442.6,4442.5,4.019]
["bitfinex","ETHUSD",1757513876195,0.0764,4443.3,4442.5,4.019]
["bitfinex","ETHUSD",1757513876416,0.2662,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513876777,0.7202,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513876981,1.4943,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513877778,0.2662,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513879944,0.0764,4443.3,4442.5,0.001]
["bitfinex","ETHUSD",1757513880402,0.112,4443.1,4442.6,0.4514]
["bitfinex","ETHUSD",1757513880592,0.112,4443.1,4443.0,0.3129]
["bitfinex","ETHUSD",1757513880923,0.112,4443.1,4443.0,4.3279]
["bitfinex","ETHUSD",1757513881330,0.112,4443.1,4442.5,0.5755]
["bitfinex","ETHUSD",1757513881627,0.7204,4443.1,4442.5,0.001]
["bitfinex","ETHUSD",1757513881929,0.7204,4443.1,4442.6,3.955]
["bitfinex","ETHUSD",1757513881930,0.112,4442.7,4442.6,3.955]
["bitfinex","ETHUSD",1757513882228,1.6065,4442.7,4442.6,3.955]
["bitfinex","ETHUSD",1757513882395,1.6065,4442.7,4442.5,0.001]
["bitfinex","ETHUSD",1757513882596,1.2086,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513882996,1.4945,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513883418,1.65515,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513884421,4.17515,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513884629,7.17515,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513885919,11.18815,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513886206,10.39515,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513886642,0.44655,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513886809,0.2859,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513887321,0.7741,4443.0,4442.5,0.001]
["bitfinex","ETHUSD",1757513887322,0.0764,4443.3,4442.5,0.3139]
["bitfinex","ETHUSD",1757513887638,0.0764,4443.3,4442.5,0.7653]
["bitfinex","ETHUSD",1757513888007,0.0764,4443.3,4442.5,0.3139]
["bitfinex","ETHUSD",1757513888208,0.0764,4443.3,4442.5,0.001]
["bitfinex","ETHUSD",1757513888660,0.2594,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513889156,1.4941,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513889314,1.64351,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513889648,1.18291,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513889803,1.64351,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513890511,2.43551,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513891016,5.43551,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513892445,6.78551,4442.6,4442.5,0.001]
["bitfinex","ETHUSD",1757513892646,2.254,4442.5,4442.0,0.001]
["bitfinex","ETHUSD",1757513892895,4.40876384,4442.4,4442.0,0.001]
["bitfinex","ETHUSD",1757513893184,0.2614,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1757513893551,1.4941,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1757513894581,6.2231,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1757513894957,7.0151,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1757513895170,8.23668638,4442.1,4442.0,0.001]
["bitfinex","ETHUSD",1757513896686,3.792,4442.0,4441.6,0.001]
["bitfinex","ETHUSD",1757513896885,1.39592375,4441.8,4441.6,0.001]
["bitfinex","ETHUSD",1757513897179,8.0644,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1757513897343,9.2952,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1757513897542,9.97086783,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1757513897746,10.57479158,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1757513897977,10.45384053,4441.7,4441.6,0.001]
["bitfinex","ETHUSD",1757513898282,3.792,4441.6,4441.3,0.001]
["bitfinex","ETHUSD",1757513898580,0.7912,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1757513898879,5.2083,4441.4,4441.3,0.001]
["bitfinex","ETHUSD",1757513899068,23.3950927,4441.4,4440.6,0.001]
["bitfinex","ETHUSD",1757513899267,0.60354603,4441.2,4440.6,0.001]
["bitfinex","ETHUSD",1757513899493,3.0,4441.0,4440.6,0.001]
["bitfinex","ETHUSD",1757513899735,0.2672,4440.9,4440.6,0.001]
["bitfinex","ETHUSD",1757513899916,3.9106746,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757513900287,2.49535823,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757513900488,3.28735823,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757513901586,0.792,4440.7,4440.2,0.001]
["bitfinex","ETHUSD",1757513901817,0.792,4440.7,4438.8,0.025]
["bitfinex","ETHUSD",1757513901818,3.792,4440.3,4438.8,0.025]
["bitfinex","ETHUSD",1757513902018,1.0779,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513902524,5.2865,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513902732,9.2945,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513902890,5.85966324,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513903221,9.38469054,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513903454,10.06035837,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513904119,5.61785837,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513904321,15.93175837,4440.0,4438.8,0.7721]
["bitfinex","ETHUSD",1757513904926,15.93175837,4440.0,4439.0,0.4628]
["bitfinex","ETHUSD",1757513906230,17.14805837,4440.0,4438.8,0.025]
["bitfinex","ETHUSD",1757513908423,3.792,4439.9,4438.8,0.025]
["bitfinex","ETHUSD",1757513908633,14.89714844,4439.9,4438.8,0.025]
["bitfinex","ETHUSD",1757513908840,1.0794,4439.2,4438.8,0.025]
["bitfinex","ETHUSD",1757513908988,9.8154,4439.2,4438.8,0.025]
["bitfinex","ETHUSD",1757513909191,11.0302,4439.2,4438.8,0.025]
["bitfinex","ETHUSD",1757513909394,3.792,4439.1,4437.8,0.025]
["bitfinex","ETHUSD",1757513909832,0.792,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757513910026,3.792,4438.7,4437.8,0.025]
["bitfinex","ETHUSD",1757513910541,1.0417,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513910693,9.7777,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513910892,10.45336783,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513911119,10.92366783,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513911757,10.45336783,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513912524,11.23516783,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513912954,11.70546783,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513913114,10.45336783,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513913749,6.22175309,4438.2,4437.8,0.025]
["bitfinex","ETHUSD",1757513913953,10.22775309,4438.2,4438.1,0.3523]
["bitfinex","ETHUSD",1757513914162,10.22775309,4438.2,4438.1,0.8151]
["bitfinex","ETHUSD",1757513914718,10.22775309,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1757513914920,3.69975309,4438.2,4438.1,1.5622]
["bitfinex","ETHUSD",1757513915151,7.02908526,4438.2,4438.1,1.5622]
["bitfinex","ETHUSD",1757513916120,4.02908526,4438.2,4438.1,1.5622]
["bitfinex","ETHUSD",1757513917056,4.02908526,4438.2,4438.1,0.8151]
["bitfinex","ETHUSD",1757513917424,4.02908526,4438.2,4438.1,1.5622]
["bitfinex","ETHUSD",1757513917757,4.02908526,4438.2,4438.1,0.3523]
["bitfinex","ETHUSD",1757513917960,4.90499379,4438.2,4438.1,1.5622]
["bitfinex","ETHUSD",1757513918133,4.90499379,4438.2,4438.1,0.3523]
["bitfinex","ETHUSD",1757513918533,8.69699379,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1757513918930,8.94669379,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1757513920935,10.29669379,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1757513921138,11.54879379,4438.2,4438.1,0.041]
["bitfinex","ETHUSD",1757513921334,2.142,4437.9,4437.6,0.001]
["bitfinex","ETHUSD",1757513921574,5.142,4437.7,4437.6,0.001]
["bitfinex","ETHUSD",1757513921881,5.142,4437.7,4437.2,0.001]
["bitfinex","ETHUSD",1757513921882,0.792,4437.5,4437.2,0.001]
["bitfinex","ETHUSD",1757513922182,5.142,4437.3,4435.8,0.025]
["bitfinex","ETHUSD",1757513922469,1.0461,4436.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513922764,8.0491,4436.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513922966,10.13165187,4436.9,4435.8,0.025]
["bitfinex","ETHUSD",1757513923200,3.904,4436.8,4435.8,0.025]
["bitfinex","ETHUSD",1757513923464,0.792,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513923669,9.7812,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513923873,11.50894194,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513924033,11.81985372,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513924231,6.57225372,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513924565,9.83591178,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513924862,10.31805372,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757513925166,9.83591178,4436.2,4436.1,1.5612]
["bitfinex","ETHUSD",1757513925461,9.39891941,4436.2,4436.1,1.5612]
["bitfinex","ETHUSD",1757513926029,9.39891941,4436.2,4436.1,0.8141]
["bitfinex","ETHUSD",1757513926230,9.39891941,4436.2,4436.1,0.3513]
["bitfinex","ETHUSD",1757513926479,9.64861941,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1757513926677,11.31799636,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1757513927343,12.10999636,4436.2,4436.1,0.04]
["bitfinex","ETHUSD",1757513927766,3.792,4436.1,4435.8,0.025]
["bitfinex","ETHUSD",1757513927939,3.792,4435.9,4435.1,0.041]
["bitfinex","ETHUSD",1757513928125,3.792,4435.7,4435.1,0.041]
["bitfinex","ETHUSD",1757513928328,0.792,4435.4,4435.1,0.041]
["bitfinex","ETHUSD",1757513928566,3.792,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513928766,7.793,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513929150,7.793,4435.2,4435.1,0.8151]
["bitfinex","ETHUSD",1757513929351,7.793,4435.2,4435.1,1.5622]
["bitfinex","ETHUSD",1757513929556,8.52620774,4435.2,4435.1,1.5622]
["bitfinex","ETHUSD",1757513929765,4.52520774,4435.2,4435.1,1.5622]
["bitfinex","ETHUSD",1757513929935,1.731,4435.3,4435.1,1.5622]
["bitfinex","ETHUSD",1757513930248,7.001,4435.2,4435.1,0.3523]
["bitfinex","ETHUSD",1757513930630,7.001,4435.2,4435.1,1.5622]
["bitfinex","ETHUSD",1757513932063,7.001,4435.2,4435.1,1.0994]
["bitfinex","ETHUSD",1757513932249,7.001,4435.2,4435.1,0.3523]
["bitfinex","ETHUSD",1757513932452,7.8742,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513932950,7.8742,4435.2,4435.1,0.8151]
["bitfinex","ETHUSD",1757513933665,7.8742,4435.2,4435.1,0.3523]
["bitfinex","ETHUSD",1757513933867,7.8742,4435.2,4435.1,0.8252]
["bitfinex","ETHUSD",1757513934030,3.8732,4435.2,4435.1,1.597]
["bitfinex","ETHUSD",1757513934232,7.0,4435.2,4435.1,1.597]
["bitfinex","ETHUSD",1757513934836,3.0,4435.2,4435.1,1.597]
["bitfinex","ETHUSD",1757513935167,7.0,4435.2,4435.1,1.597]
["bitfinex","ETHUSD",1757513937296,7.0,4435.2,4435.1,0.3523]
["bitfinex","ETHUSD",1757513937470,7.792,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513937636,8.7443,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513938158,8.7443,4435.2,4435.1,0.3477]
["bitfinex","ETHUSD",1757513939077,8.7443,4435.2,4435.1,0.8206]
["bitfinex","ETHUSD",1757513939566,8.7443,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513939772,9.0504,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513940071,10.29051953,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513940382,10.70501953,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513940976,9.53341953,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513942164,10.70501953,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513942570,10.29051953,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513942969,10.70501953,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513944396,1.43531953,4435.2,4435.1,1.1195]
["bitfinex","ETHUSD",1757513944557,3.997,4435.2,4435.1,0.3477]
["bitfinex","ETHUSD",1757513944762,6.997,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513945372,7.789,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513946168,8.0364,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513946496,9.7495219,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513946657,9.87292081,4435.2,4435.1,0.041]
["bitfinex","ETHUSD",1757513947258,2.142,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513947466,9.138,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513947698,9.99064511,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513947861,11.23116701,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513948197,11.56639615,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513948379,11.07536656,4434.9,4434.8,0.026]
["bitfinex","ETHUSD",1757513949715,2.142,4434.7,4434.2,0.001]
["bitfinex","ETHUSD",1757513949916,4.39746799,4434.5,4434.2,0.001]
["bitfinex","ETHUSD",1757513950103,10.4933468,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757513950297,11.58223669,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757513951309,10.9767687,4434.4,4434.2,0.001]
["bitfinex","ETHUSD",1757513951483,5.254,4434.3,4434.0,0.001]
["bitfinex","ETHUSD",1757513951674,5.254,4434.3,4432.8,0.025]
["bitfinex","ETHUSD",1757513951675,5.142,4434.1,4432.8,0.025]
["bitfinex","ETHUSD",1757513951878,0.792,4433.4,4432.8,0.025]
["bitfinex","ETHUSD",1757513952072,3.7912,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757513952476,4.2746219,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757513952703,5.45850595,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757513952876,5.58283352,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757513953076,6.39149263,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757513953306,8.97119263,4433.2,4432.8,0.025]
["bitfinex","ETHUSD",1757513953612,3.0,4432.8,4432.1,0.04]
["bitfinex","ETHUSD",1757513953908,0.60599942,4432.6,4432.2,0.7718]
["bitfinex","ETHUSD",1757513954114,5.55411956,4433.2,4432.5,0.3067]
["bitfinex","ETHUSD",1757513954115,0.60599942,4433.1,4432.5,0.3067]
["bitfinex","ETHUSD",1757513954279,4.786,4433.0,4432.5,0.3067]
["bitfinex","ETHUSD",1757513954478,4.786,4433.0,4432.6,1.2447]
["bitfinex","ETHUSD",1757513954711,1.15509802,4433.2,4432.9,0.3067]
["bitfinex","ETHUSD",1757513954897,1.15509802,4433.2,4433.0,0.7718]
["bitfinex","ETHUSD",1757513954898,3.994,4433.1,4433.0,0.7718]
["bitfinex","ETHUSD",1757513955086,3.994,4433.1,4432.4,0.4729]
["bitfinex","ETHUSD",1757513955087,0.792,4433.0,4432.5,0.7718]
["bitfinex","ETHUSD",1757513955290,4.02098586,4433.2,4432.1,0.04]
["bitfinex","ETHUSD",1757513955291,0.792,4432.8,4432.6,0.4729]
["bitfinex","ETHUSD",1757513955590,1.15509802,4433.2,4433.1,0.3067]
["bitfinex","ETHUSD",1757513955781,4.66567612,4433.2,4433.1,1.5514]
["bitfinex","ETHUSD",1757513956215,7.66567612,4433.2,4433.1,1.5514]
["bitfinex","ETHUSD",1757513956508,3.792,4433.1,4432.5,0.7718]
["bitfinex","ETHUSD",1757513956715,0.792,4432.8,4432.5,0.7718]
["bitfinex","ETHUSD",1757513956886,0.792,4433.0,4432.7,0.3067]
["bitfinex","ETHUSD",1757513957085,0.792,4432.8,4432.7,0.7796]
["bitfinex","ETHUSD",1757513957290,1.5706,4432.8,4432.7,0.7796]
["bitfinex","ETHUSD",1757513957492,0.7786,4432.8,4432.7,1.5514]
["bitfinex","ETHUSD",1757513957816,0.792,4432.7,4432.1,0.8118]
["bitfinex","ETHUSD",1757513957991,4.026,4432.8,4432.1,0.8118]
["bitfinex","ETHUSD",1757513957992,3.792,4432.5,4432.1,0.04]
["bitfinex","ETHUSD",1757513958175,3.792,4432.3,4432.1,0.04]
["bitfinex","ETHUSD",1757513958382,5.7367,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1757513958815,5.7367,4432.2,4432.1,0.3467]
["bitfinex","ETHUSD",1757513959011,8.7367,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1757513959594,8.7367,4432.2,4432.1,1.5914]
["bitfinex","ETHUSD",1757513960492,8.9841,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1757513960821,3.792,4432.1,4430.8,0.7968]
["bitfinex","ETHUSD",1757513961114,3.792,4431.9,4431.1,0.5129]
["bitfinex","ETHUSD",1757513961313,3.792,4431.7,4431.1,0.5129]
["bitfinex","ETHUSD",1757513961520,0.792,4431.4,4431.1,0.5129]
["bitfinex","ETHUSD",1757513961719,0.792,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1757513961892,0.48354255,4431.5,4430.8,0.025]
["bitfinex","ETHUSD",1757513962091,3.792,4431.3,4430.8,0.025]
["bitfinex","ETHUSD",1757513962420,3.792,4431.1,4430.8,0.025]
["bitfinex","ETHUSD",1757513962715,3.0,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513962915,4.5704,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513964006,4.8622,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757513964323,0.9048,4430.8,4430.1,0.04]
["bitfinex","ETHUSD",1757513964617,5.95880813,4430.9,4430.1,0.04]
["bitfinex","ETHUSD",1757513964618,0.9048,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757513964820,7.8968,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757513964994,8.68648,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757513965200,7.89448,4430.2,4430.1,1.0921]
["bitfinex","ETHUSD",1757513965523,7.0548,4430.2,4430.1,1.5591]
["bitfinex","ETHUSD",1757513965820,7.8468,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757513966227,3.8548,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757513966425,6.992,4430.2,4430.1,1.0921]
["bitfinex","ETHUSD",1757513967220,3.0,4430.2,4430.1,1.5591]
["bitfinex","ETHUSD",1757513967392,6.992,4430.2,4430.1,1.5591]
["bitfinex","ETHUSD",1757513968186,3.992,4430.2,4430.1,1.5591]
["bitfinex","ETHUSD",1757513968821,1.733,4430.7,4430.1,1.5591]
["bitfinex","ETHUSD",1757513968993,3.992,4430.6,4430.2,1.22]
["bitfinex","ETHUSD",1757513969325,3.992,4430.6,4430.5,0.2991]
["bitfinex","ETHUSD",1757513969528,3.992,4430.6,4430.5,1.5191]
["bitfinex","ETHUSD",1757513969695,7.63067081,4430.6,4430.5,1.5191]
["bitfinex","ETHUSD",1757513969889,6.992,4430.6,4430.5,1.5191]
["bitfinex","ETHUSD",1757513970090,6.992,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1757513970091,7.2838,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1757513970329,6.992,4430.6,4430.1,0.793]
["bitfinex","ETHUSD",1757513970922,6.992,4430.6,4430.1,0.04]
["bitfinex","ETHUSD",1757513971139,6.992,4430.6,4430.2,1.22]
["bitfinex","ETHUSD",1757513971341,4.73067081,4430.6,4430.5,0.2991]
["bitfinex","ETHUSD",1757513971642,1.733,4430.7,4430.5,1.5191]
["bitfinex","ETHUSD",1757513971848,3.991,4430.6,4430.5,0.2991]
["bitfinex","ETHUSD",1757513972546,1.733,4430.7,4430.5,1.5191]
["bitfinex","ETHUSD",1757513972707,1.733,4431.6,4430.6,1.22]
["bitfinex","ETHUSD",1757513972904,1.733,4431.6,4431.5,0.2991]
["bitfinex","ETHUSD",1757513973109,1.733,4431.6,4431.5,1.5191]
["bitfinex","ETHUSD",1757513973110,5.724,4431.6,4431.5,1.5191]
["bitfinex","ETHUSD",1757513973559,3.991,4431.7,4431.5,1.5191]
["bitfinex","ETHUSD",1757513973762,3.991,4431.7,4431.5,0.2991]
["bitfinex","ETHUSD",1757513974042,3.991,4431.7,4431.1,1.22]
["bitfinex","ETHUSD",1757513974219,3.991,4431.7,4431.6,1.0521]
["bitfinex","ETHUSD",1757513974415,3.991,4431.7,4431.6,1.5191]
["bitfinex","ETHUSD",1757513974655,1.733,4432.3,4431.6,1.5191]
["bitfinex","ETHUSD",1757513974813,1.733,4432.3,4431.7,1.22]
["bitfinex","ETHUSD",1757513975147,2.716,4432.1,4431.7,1.22]
["bitfinex","ETHUSD",1757513975316,2.716,4432.1,4431.7,1.5191]
["bitfinex","ETHUSD",1757513976314,2.716,4432.1,4431.7,1.0521]
["bitfinex","ETHUSD",1757513976521,0.2991,4431.8,4431.1,0.753]
["bitfinex","ETHUSD",1757513976721,0.025,4431.8,4431.1,0.753]
["bitfinex","ETHUSD",1757513976922,0.025,4431.8,4431.7,0.2991]
["bitfinex","ETHUSD",1757513977148,0.025,4431.8,4431.2,0.467]
["bitfinex","ETHUSD",1757513977347,3.989,4431.7,4430.8,0.467]
["bitfinex","ETHUSD",1757513977649,0.4014,4431.6,4430.7,0.753]
["bitfinex","ETHUSD",1757513978655,0.4014,4431.6,4430.8,0.467]
["bitfinex","ETHUSD",1757513979059,0.4006,4431.6,4430.8,0.467]
["bitfinex","ETHUSD",1757513981126,3.989,4431.7,4430.9,0.753]
["bitfinex","ETHUSD",1757513981534,0.1128,4430.9,4430.4,0.753]
["bitfinex","ETHUSD",1757513981856,0.481,4431.8,4430.4,0.753]
["bitfinex","ETHUSD",1757513981857,3.224,4431.0,4430.4,0.753]
["bitfinex","ETHUSD",1757513983125,3.224,4431.0,4430.1,0.041]
["bitfinex","ETHUSD",1757513983126,0.1128,4430.4,4430.1,0.041]
["bitfinex","ETHUSD",1757513983344,0.3224,4430.9,4430.1,0.041]
["bitfinex","ETHUSD",1757513984061,3.987,4431.2,4430.8,0.2991]
["bitfinex","ETHUSD",1757513984248,3.987,4431.2,4430.8,1.0521]
["bitfinex","ETHUSD",1757513984636,3.987,4431.2,4430.9,1.22]
["bitfinex","ETHUSD",1757513984951,0.025,4431.8,4431.1,0.2991]
["bitfinex","ETHUSD",1757513985257,0.025,4431.8,4431.2,1.22]
["bitfinex","ETHUSD",1757513985760,0.1128,4431.2,4430.7,1.733]
["bitfinex","ETHUSD",1757513985962,0.1128,4431.2,4431.1,0.2991]
["bitfinex","ETHUSD",1757513986172,0.025,4431.8,4431.1,0.2991]
["bitfinex","ETHUSD",1757513986480,0.025,4431.8,4431.2,1.22]
["bitfinex","ETHUSD",1757513987178,0.1128,4431.2,4430.8,0.1733]
["bitfinex","ETHUSD",1757513987342,0.1128,4431.2,4431.1,0.2991]
["bitfinex","ETHUSD",1757513987543,0.025,4431.8,4431.1,0.2991]
["bitfinex","ETHUSD",1757513987853,0.025,4431.8,4431.2,1.22]
["bitfinex","ETHUSD",1757513988263,0.025,4431.8,4431.5,0.2991]
["bitfinex","ETHUSD",1757513988663,0.025,4431.8,4431.5,1.5191]
["bitfinex","ETHUSD",1757513991841,0.025,4431.8,4431.5,1.67101]
["bitfinex","ETHUSD",1757513992066,0.1148,4431.6,4431.5,3.40401]
["bitfinex","ETHUSD",1757513993377,0.1148,4431.6,4431.5,7.38801]
["bitfinex","ETHUSD",1757513993378,0.002,4431.6,4431.5,7.38801]
["bitfinex","ETHUSD",1757513994582,0.002,4431.6,4431.5,11.18001]
["bitfinex","ETHUSD",1757513996151,0.002,4431.6,4431.5,11.04001]
["bitfinex","ETHUSD",1757513996781,0.006,4432.8,4431.6,3.792]
["bitfinex","ETHUSD",1757513997061,0.006,4432.8,4431.8,0.792]
["bitfinex","ETHUSD",1757513997257,0.006,4432.8,4432.7,0.306]
["bitfinex","ETHUSD",1757513997459,0.006,4432.8,4432.7,6.021]
["bitfinex","ETHUSD",1757513997659,0.006,4432.8,4432.7,7.2423]
["bitfinex","ETHUSD",1757513998890,0.006,4432.8,4432.7,3.2603]
["bitfinex","ETHUSD",1757513999093,0.006,4432.8,4432.7,7.56833]
["bitfinex","ETHUSD",1757513999294,0.006,4432.8,4432.7,7.56733]
["bitfinex","ETHUSD",1757513999654,0.006,4432.8,4432.7,7.09753]
["bitfinex","ETHUSD",1757513999859,0.006,4432.8,4432.7,7.56733]
["bitfinex","ETHUSD",1757514000281,0.006,4432.8,4432.7,3.58633]
["bitfinex","ETHUSD",1757514000488,0.006,4432.8,4432.7,7.09653]
["bitfinex","ETHUSD",1757514000686,0.006,4432.8,4432.7,10.56633]
["bitfinex","ETHUSD",1757514001608,0.006,4432.8,4432.7,11.35833]
["bitfinex","ETHUSD",1757514002292,0.002,4433.2,4432.8,3.792]
["bitfinex","ETHUSD",1757514002475,0.002,4433.2,4432.8,6.7131921]
["bitfinex","ETHUSD",1757514002808,0.002,4433.2,4432.8,6.996633]
["bitfinex","ETHUSD",1757514004007,0.002,4434.1,4432.8,6.996633]
["bitfinex","ETHUSD",1757514004008,0.002,4434.1,4433.7,1.792]
["bitfinex","ETHUSD",1757514004215,0.025,4434.8,4434.2,0.792]
["bitfinex","ETHUSD",1757514004409,0.025,4436.8,4434.8,0.792]
["bitfinex","ETHUSD",1757514004584,0.025,4436.8,4435.0,0.792]
["bitfinex","ETHUSD",1757514004787,0.025,4436.8,4435.1,0.0225474]
["bitfinex","ETHUSD",1757514004996,0.025,4436.8,4435.7,1.21]
["bitfinex","ETHUSD",1757514005202,0.025,4436.8,4435.8,3.792]
["bitfinex","ETHUSD",1757514005400,0.025,4436.8,4436.7,0.904]
["bitfinex","ETHUSD",1757514005575,0.025,4436.8,4436.7,15.334]
["bitfinex","ETHUSD",1757514005786,0.025,4436.8,4436.7,16.5553]
["bitfinex","ETHUSD",1757514005986,0.0242,4436.8,4436.7,16.5553]
["bitfinex","ETHUSD",1757514006176,0.0242,4436.8,4436.7,16.4433]
["bitfinex","ETHUSD",1757514006373,0.0242,4436.8,4436.7,18.08763]
["bitfinex","ETHUSD",1757514006610,0.025,4437.8,4436.8,3.792]
["bitfinex","ETHUSD",1757514006816,0.025,4437.8,4437.0,0.792]
["bitfinex","ETHUSD",1757514007013,0.025,4437.8,4437.7,1.098]
["bitfinex","ETHUSD",1757514007211,0.025,4437.8,4437.7,6.7326]
["bitfinex","ETHUSD",1757514007416,0.025,4437.8,4437.7,5.7556]
["bitfinex","ETHUSD",1757514007711,0.025,4437.8,4437.7,9.7316]
["bitfinex","ETHUSD",1757514007901,0.025,4437.8,4437.7,10.70476]
["bitfinex","ETHUSD",1757514008922,0.025,4437.8,4437.7,6.72876]
["bitfinex","ETHUSD",1757514009124,0.025,4437.8,4437.7,9.5]
["bitfinex","ETHUSD",1757514009698,0.025,4437.8,4437.7,9.806]
["bitfinex","ETHUSD",1757514010024,0.025,4437.8,4437.7,10.5575]
["bitfinex","ETHUSD",1757514010591,0.025,4437.8,4437.7,9.5]
["bitfinex","ETHUSD",1757514010821,0.7689,4437.8,4437.7,1.732]
["bitfinex","ETHUSD",1757514011126,0.7689,4437.8,4437.7,5.707]
["bitfinex","ETHUSD",1757514011518,0.025,4437.8,4437.7,5.707]
["bitfinex","ETHUSD",1757514012030,0.331,4437.8,4437.7,1.732]
["bitfinex","ETHUSD",1757514012225,0.7689,4437.8,4437.7,5.705]
["bitfinex","ETHUSD",1757514013030,0.025,4437.8,4437.7,10.99655286]
["bitfinex","ETHUSD",1757514013340,0.025,4437.8,4437.7,11.46635286]
["bitfinex","ETHUSD",1757514013840,0.025,4437.8,4437.7,6.27205286]
["bitfinex","ETHUSD",1757514014007,0.025,4437.8,4437.7,4.732]
["bitfinex","ETHUSD",1757514014210,0.025,4437.8,4437.7,8.704]
["bitfinex","ETHUSD",1757514015741,1.4681,4437.8,4436.2,1.731]
["bitfinex","ETHUSD",1757514015912,1.1371,4437.7,4436.3,3.971]
["bitfinex","ETHUSD",1757514016097,1.28791,4437.7,4436.4,3.0]
["bitfinex","ETHUSD",1757514016322,0.4379,4437.6,4436.4,3.0]
["bitfinex","ETHUSD",1757514016622,0.112,4437.5,4436.7,0.112]
["bitfinex","ETHUSD",1757514016822,0.112,4437.5,4436.8,3.971]
["bitfinex","ETHUSD",1757514017772,0.112,4437.5,4436.7,0.112]
["bitfinex","ETHUSD",1757514017773,0.306,4436.9,4436.7,0.112]
["bitfinex","ETHUSD",1757514017924,0.306,4436.9,4436.8,3.97]
["bitfinex","ETHUSD",1757514018123,1.0052,4436.9,4436.8,3.97]
["bitfinex","ETHUSD",1757514018523,0.112,4436.8,4436.2,1.731]
["bitfinex","ETHUSD",1757514018754,0.418,4436.3,4436.2,1.731]
["bitfinex","ETHUSD",1757514018922,0.8559,4436.3,4436.2,5.701]
["bitfinex","ETHUSD",1757514019258,0.4379,4436.9,4436.2,5.701]
["bitfinex","ETHUSD",1757514019466,0.112,4436.9,4436.2,6.31739376]
["bitfinex","ETHUSD",1757514020342,0.112,4436.9,4436.3,3.0]
["bitfinex","ETHUSD",1757514021775,0.112,4437.5,4436.7,0.112]
["bitfinex","ETHUSD",1757514021986,0.112,4437.5,4436.8,3.969]
["bitfinex","ETHUSD",1757514022541,0.112,4437.5,4436.8,4.3771]
["bitfinex","ETHUSD",1757514022853,0.4379,4437.4,4436.9,5.7]
["bitfinex","ETHUSD",1757514023161,0.3075,4437.0,4436.9,5.7]
["bitfinex","ETHUSD",1757514023359,0.7683,4437.0,4436.9,5.7]
["bitfinex","ETHUSD",1757514023949,1.4705,4437.0,4436.9,5.7]
["bitfinex","ETHUSD",1757514024466,1.4705,4437.0,4436.9,1.731]
["bitfinex","ETHUSD",1757514024669,1.4705,4437.0,4436.9,5.699]
["bitfinex","ETHUSD",1757514025047,1.4705,4437.0,4436.9,1.731]
["bitfinex","ETHUSD",1757514025048,0.7683,4437.0,4436.9,1.731]
["bitfinex","ETHUSD",1757514025247,1.4705,4437.0,4436.9,4.399]
["bitfinex","ETHUSD",1757514025578,0.7683,4437.0,4436.9,4.399]
["bitfinex","ETHUSD",1757514026082,0.4608,4437.5,4436.9,4.399]
["bitfinex","ETHUSD",1757514026598,0.002,4437.7,4436.9,4.8389]
["bitfinex","ETHUSD",1757514026795,0.002,4437.7,4437.0,0.02253775]
["bitfinex","ETHUSD",1757514027098,0.002,4437.7,4436.9,5.5967]
["bitfinex","ETHUSD",1757514027395,0.4608,4437.6,4436.9,1.731]
["bitfinex","ETHUSD",1757514027549,0.3075,4437.0,4436.9,1.731]
["bitfinex","ETHUSD",1757514027950,1.4705,4437.0,4436.9,4.398]
["bitfinex","ETHUSD",1757514028183,1.4205,4437.0,4436.9,1.731]
["bitfinex","ETHUSD",1757514028496,0.7183,4437.0,4436.9,5.586]
["bitfinex","ETHUSD",1757514029349,0.7183,4437.0,4436.9,1.731]
["bitfinex","ETHUSD",1757514029554,1.4205,4437.0,4436.1,1.731]
["bitfinex","ETHUSD",1757514029767,1.30505,4436.9,4436.1,1.731]
["bitfinex","ETHUSD",1757514030189,0.3075,4436.2,4436.1,1.731]
["bitfinex","ETHUSD",1757514030393,1.4705,4436.2,4436.1,1.731]
["bitfinex","ETHUSD",1757514031065,1.4705,4436.2,4435.9,0.001]
["bitfinex","ETHUSD",1757514031281,0.7022,4436.1,4435.9,3.967]
["bitfinex","ETHUSD",1757514031484,1.4705,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757514031808,0.7683,4436.0,4435.9,0.001]
["bitfinex","ETHUSD",1757514032008,0.67909097,4436.7,4435.9,0.32664333]
["bitfinex","ETHUSD",1757514032223,0.67909097,4436.7,4435.9,0.001]
["bitfinex","ETHUSD",1757514032810,0.4608,4436.7,4436.0,3.966]
["bitfinex","ETHUSD",1757514033011,0.3075,4436.1,4436.0,3.966]
["bitfinex","ETHUSD",1757514033183,0.7683,4436.1,4436.0,3.966]
["bitfinex","ETHUSD",1757514033383,0.4608,4436.6,4436.0,3.966]
["bitfinex","ETHUSD",1757514033709,0.112,4436.2,4436.0,3.966]
["bitfinex","ETHUSD",1757514033908,0.112,4436.4,4436.1,1.0609]
["bitfinex","ETHUSD",1757514034074,0.112,4436.9,4436.2,0.7578]
["bitfinex","ETHUSD",1757514034269,0.112,4436.9,4436.3,1.731]
["bitfinex","ETHUSD",1757514034474,0.68357315,4437.7,4436.8,0.3031]
["bitfinex","ETHUSD",1757514034475,0.112,4437.2,4436.8,0.3031]
["bitfinex","ETHUSD",1757514034675,0.112,4437.2,4436.9,3.966]
["bitfinex","ETHUSD",1757514035211,0.002,4437.7,4436.9,5.1204]
["bitfinex","ETHUSD",1757514035411,0.002,4437.7,4436.9,4.7238]
["bitfinex","ETHUSD",1757514036335,0.002,4437.7,4437.0,3.965]
["bitfinex","ETHUSD",1757514036997,0.002,4437.7,4436.4,0.7578]
["bitfinex","ETHUSD",1757514037202,0.002,4437.7,4436.6,3.0]
["bitfinex","ETHUSD",1757514037428,0.4608,4437.6,4436.6,3.0]
["bitfinex","ETHUSD",1757514037613,0.4608,4437.6,4436.7,0.77228]
["bitfinex","ETHUSD",1757514039130,0.4608,4437.6,4436.8,3.964]
["bitfinex","ETHUSD",1757514039428,0.4608,4437.6,4436.9,3.964]
["bitfinex","ETHUSD",1757514040021,0.4608,4437.6,4436.4,0.7578]
["bitfinex","ETHUSD",1757514040224,0.4608,4437.6,4436.3,1.732]
["bitfinex","ETHUSD",1757514040225,0.3075,4437.0,4436.5,3.964]
["bitfinex","ETHUSD",1757514040412,0.4608,4436.9,4436.6,2.875]
["bitfinex","ETHUSD",1757514040624,0.3075,4436.7,4436.6,2.875]
["bitfinex","ETHUSD",1757514040832,0.7683,4436.7,4436.6,2.875]
["bitfinex","ETHUSD",1757514041538,0.4608,4437.2,4436.6,2.875]
["bitfinex","ETHUSD",1757514042331,0.3075,4436.7,4436.6,2.875]
["bitfinex","ETHUSD",1757514042579,1.4705,4436.7,4436.3,1.732]
["bitfinex","ETHUSD",1757514042699,0.3075,4436.7,4436.3,5.695]
["bitfinex","ETHUSD",1757514042900,0.002,4437.7,4436.6,0.3031]
["bitfinex","ETHUSD",1757514043438,0.002,4437.7,4436.7,0.7578]
["bitfinex","ETHUSD",1757514043741,1.163,4437.6,4436.6,3.963]
["bitfinex","ETHUSD",1757514044042,0.4608,4437.5,4436.6,3.963]
["bitfinex","ETHUSD",1757514044354,0.4608,4437.5,4436.4,3.963]
["bitfinex","ETHUSD",1757514044355,0.3075,4436.7,4436.4,3.963]
["bitfinex","ETHUSD",1757514044499,0.4608,4436.6,4436.4,3.963]
["bitfinex","ETHUSD",1757514044828,0.7683,4436.5,4436.3,1.732]
["bitfinex","ETHUSD",1757514044997,1.163,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514045199,1.31005,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514045433,1.61755,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514046928,5.40955,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514047921,3.792,4436.3,4435.1,0.04]
["bitfinex","ETHUSD",1757514048122,3.792,4436.1,4435.1,0.04]
["bitfinex","ETHUSD",1757514048350,1.11487148,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514048552,1.4705,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514048756,5.4325,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514048928,4.4705,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514049134,3.7683,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514049336,4.14513,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514049537,5.63933,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514051261,9.60133,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514051469,10.07953483,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514053339,10.16980006,4436.0,4435.1,0.04]
["bitfinex","ETHUSD",1757514055166,3.792,4435.9,4435.1,0.04]
["bitfinex","ETHUSD",1757514055359,0.792,4435.7,4435.1,0.04]
["bitfinex","ETHUSD",1757514055542,5.8241,4435.6,4435.1,0.04]
["bitfinex","ETHUSD",1757514055879,6.9942,4435.6,4435.1,0.04]
["bitfinex","ETHUSD",1757514057655,10.9562,4435.6,4435.1,0.04]
["bitfinex","ETHUSD",1757514057966,2.0321,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514058143,9.37093,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514058535,6.06983,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514059348,6.37093,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514059762,6.37013,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514060470,9.01649188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514060937,8.30179188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514061269,7.84639188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514063039,8.30179188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514063245,9.01649188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514063447,15.38179188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514063678,14.92639188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514063991,15.38179188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514064369,14.92639188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514064566,9.87129188,4435.6,4435.4,0.001]
["bitfinex","ETHUSD",1757514064879,3.0,4436.1,4435.5,1.4295]
["bitfinex","ETHUSD",1757514065102,3.961,4436.1,4435.5,1.4295]
["bitfinex","ETHUSD",1757514065470,4.64673942,4436.1,4435.5,0.9954]
["bitfinex","ETHUSD",1757514065675,0.3011,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514065877,4.2621,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514066188,5.14371,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514066356,4.68831,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514066985,6.65041,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514067548,9.65041,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514068245,10.13350726,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514070984,7.98930726,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514071185,7.08,4435.6,4435.5,0.9954]
["bitfinex","ETHUSD",1757514071390,0.002,4436.4,4435.5,1.4295]
["bitfinex","ETHUSD",1757514071575,3.96,4436.3,4435.6,0.706]
["bitfinex","ETHUSD",1757514074799,0.112,4435.6,4435.5,0.001]
["bitfinex","ETHUSD",1757514075091,0.68780382,4436.3,4436.2,0.2884]
["bitfinex","ETHUSD",1757514075257,0.112,4436.2,4435.6,0.706]
["bitfinex","ETHUSD",1757514075464,3.96,4436.3,4435.6,0.706]
["bitfinex","ETHUSD",1757514075993,3.962,4436.3,4435.6,0.706]
["bitfinex","ETHUSD",1757514076394,4.63040527,4436.3,4435.6,0.706]
["bitfinex","ETHUSD",1757514076903,0.67040527,4436.3,4436.2,0.2884]
["bitfinex","ETHUSD",1757514077101,0.002,4436.3,4436.2,1.4285]
["bitfinex","ETHUSD",1757514078516,0.002,4436.3,4436.2,1.57135]
["bitfinex","ETHUSD",1757514080208,0.002,4436.3,4436.2,1.59389181]
["bitfinex","ETHUSD",1757514080422,3.959,4437.4,4436.2,1.59389181]
["bitfinex","ETHUSD",1757514080423,0.002,4437.7,4436.3,0.792]
["bitfinex","ETHUSD",1757514080715,0.002,4437.7,4437.6,0.2884]
["bitfinex","ETHUSD",1757514081020,0.002,4437.7,4437.6,5.9774]
["bitfinex","ETHUSD",1757514081182,0.002,4437.7,4437.6,7.72644]
["bitfinex","ETHUSD",1757514082713,0.002,4437.7,4437.6,7.1175]
["bitfinex","ETHUSD",1757514083020,0.114,4437.7,4437.6,7.1175]
["bitfinex","ETHUSD",1757514083680,0.114,4437.7,4437.6,3.1595]
["bitfinex","ETHUSD",1757514083882,0.114,4437.7,4437.6,2.7254]
["bitfinex","ETHUSD",1757514084082,0.114,4437.7,4437.6,1.731]
["bitfinex","ETHUSD",1757514084279,0.114,4437.7,4436.5,0.112]
["bitfinex","ETHUSD",1757514084280,0.7591,4437.7,4436.9,5.688]
["bitfinex","ETHUSD",1757514084885,0.3023,4437.7,4436.9,1.731]
["bitfinex","ETHUSD",1757514085303,0.002,4437.7,4436.9,2.4345]
["bitfinex","ETHUSD",1757514085503,0.002,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514085913,0.002,4437.7,4437.6,0.9894]
["bitfinex","ETHUSD",1757514086214,0.002,4437.7,4437.6,1.4366]
["bitfinex","ETHUSD",1757514086618,0.002,4437.7,4437.6,0.9894]
["bitfinex","ETHUSD",1757514086818,0.002,4437.7,4437.3,3.957]
["bitfinex","ETHUSD",1757514087023,4.2869,4437.6,4436.0,1.731]
["bitfinex","ETHUSD",1757514087201,0.792,4437.4,4435.8,0.025]
["bitfinex","ETHUSD",1757514087643,0.792,4437.2,4435.8,0.025]
["bitfinex","ETHUSD",1757514088118,0.4568,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1757514088426,1.11947573,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1757514088612,0.4568,4437.1,4435.8,0.025]
["bitfinex","ETHUSD",1757514088944,0.6881,4437.0,4435.8,0.025]
["bitfinex","ETHUSD",1757514089102,0.11449,4436.9,4435.8,0.025]
["bitfinex","ETHUSD",1757514089504,3.55157205,4437.5,4435.8,0.025]
["bitfinex","ETHUSD",1757514089505,0.55157205,4437.5,4435.8,0.025]
["bitfinex","ETHUSD",1757514089821,0.91814,4437.5,4435.9,1.1507]
["bitfinex","ETHUSD",1757514090325,0.4568,4437.5,4436.0,0.7035]
["bitfinex","ETHUSD",1757514090497,0.4568,4437.5,4436.1,5.066]
["bitfinex","ETHUSD",1757514091223,1.1449,4437.4,4436.1,1.731]
["bitfinex","ETHUSD",1757514091439,0.4568,4437.3,4436.1,1.731]
["bitfinex","ETHUSD",1757514091639,0.6881,4437.4,4436.1,1.731]
["bitfinex","ETHUSD",1757514091811,0.4568,4437.2,4436.1,1.731]
["bitfinex","ETHUSD",1757514092226,0.6881,4437.4,4436.1,1.731]
["bitfinex","ETHUSD",1757514092227,0.57129,4437.1,4436.1,1.731]
["bitfinex","ETHUSD",1757514092418,0.3003,4436.2,4435.8,0.025]
["bitfinex","ETHUSD",1757514093156,0.4568,4437.0,4436.1,0.2859]
["bitfinex","ETHUSD",1757514093637,0.7932,4437.7,4436.2,4.3275]
["bitfinex","ETHUSD",1757514093638,0.0012,4437.7,4436.2,4.3275]
["bitfinex","ETHUSD",1757514093836,0.0012,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514094027,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514094206,0.0012,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514094709,0.0012,4437.7,4437.6,0.9894]
["bitfinex","ETHUSD",1757514094908,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514095160,0.0012,4437.7,4437.3,0.7035]
["bitfinex","ETHUSD",1757514095337,0.0012,4437.7,4437.2,5.687]
["bitfinex","ETHUSD",1757514095746,0.0012,4437.7,4437.2,6.3905]
["bitfinex","ETHUSD",1757514096034,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514096035,0.4568,4437.6,4437.2,1.731]
["bitfinex","ETHUSD",1757514097803,0.0012,4437.7,4437.3,0.7035]
["bitfinex","ETHUSD",1757514098850,0.0012,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514099234,0.0012,4437.7,4437.6,0.9894]
["bitfinex","ETHUSD",1757514099734,0.0012,4437.7,4437.6,1.58026]
["bitfinex","ETHUSD",1757514099930,0.0012,4437.7,4437.6,5.53526]
["bitfinex","ETHUSD",1757514100437,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514100639,0.0012,4437.7,4437.2,5.686]
["bitfinex","ETHUSD",1757514100835,0.0012,4437.7,4437.2,6.3895]
["bitfinex","ETHUSD",1757514101036,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514101263,0.4568,4437.6,4437.2,1.731]
["bitfinex","ETHUSD",1757514101465,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514101657,0.458,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514102559,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514104147,0.458,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514104343,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514104669,0.4568,4437.6,4437.2,1.731]
["bitfinex","ETHUSD",1757514104869,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514105430,0.458,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514106960,0.0012,4437.7,4437.2,1.731]
["bitfinex","ETHUSD",1757514107167,0.0012,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514107577,0.0012,4437.7,4437.6,0.9894]
["bitfinex","ETHUSD",1757514107980,0.0012,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514108688,0.112,4437.6,4437.2,2.4345]
["bitfinex","ETHUSD",1757514108918,0.4568,4437.5,4437.2,1.731]
["bitfinex","ETHUSD",1757514109073,0.3003,4437.3,4436.5,1.731]
["bitfinex","ETHUSD",1757514109262,0.112,4436.8,4436.5,1.731]
["bitfinex","ETHUSD",1757514109463,0.4568,4437.4,4436.5,2.4345]
["bitfinex","ETHUSD",1757514109966,0.0012,4437.7,4436.5,2.4345]
["bitfinex","ETHUSD",1757514110197,0.0012,4437.7,4436.5,3.10877]
["bitfinex","ETHUSD",1757514110369,0.4568,4437.6,4436.5,3.10877]
["bitfinex","ETHUSD",1757514110783,0.4568,4437.6,4436.5,2.4345]
["bitfinex","ETHUSD",1757514111487,0.0012,4437.7,4436.5,2.4345]
["bitfinex","ETHUSD",1757514111664,0.0012,4437.7,4436.6,1.17323978]
["bitfinex","ETHUSD",1757514111864,0.0012,4437.7,4436.6,1.1507]
["bitfinex","ETHUSD",1757514112471,0.0012,4437.7,4436.7,0.7035]
["bitfinex","ETHUSD",1757514112677,0.0012,4437.7,4436.8,0.24345]
["bitfinex","ETHUSD",1757514112873,0.0012,4437.7,4437.6,0.2859]
["bitfinex","ETHUSD",1757514113275,0.112,4437.6,4437.0,3.953]
["bitfinex","ETHUSD",1757514113568,0.112,4437.0,4436.5,1.732]
["bitfinex","ETHUSD",1757514113873,0.112,4437.0,4436.6,0.6449]
["bitfinex","ETHUSD",1757514114084,0.4384,4437.7,4436.6,0.6449]
["bitfinex","ETHUSD",1757514114287,0.0004,4437.7,4436.6,0.6449]
["bitfinex","ETHUSD",1757514114484,0.438,4437.6,4436.6,0.6449]
["bitfinex","ETHUSD",1757514114994,7.518,4437.5,4436.5,1.732]
["bitfinex","ETHUSD",1757514115170,0.75184,4437.4,4436.5,1.732]
["bitfinex","ETHUSD",1757514115580,0.438,4437.5,4436.5,1.732]
["bitfinex","ETHUSD",1757514116096,0.438,4437.5,4436.5,2.3769]
["bitfinex","ETHUSD",1757514117592,0.4384,4437.7,4436.5,2.3769]
["bitfinex","ETHUSD",1757514118571,0.0004,4437.7,4436.5,2.3769]
["bitfinex","ETHUSD",1757514118770,0.438,4437.6,4436.5,1.732]
["bitfinex","ETHUSD",1757514118995,0.55282,4437.5,4436.5,0.001]
["bitfinex","ETHUSD",1757514119197,0.3015,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514120099,0.7395,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514120285,0.3015,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514120490,3.60357427,4437.0,4436.5,0.001]
["bitfinex","ETHUSD",1757514120800,0.59944185,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514121000,1.03744185,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514121167,0.438,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514121983,0.59944185,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514122185,0.6598442,4437.1,4436.7,0.3099]
["bitfinex","ETHUSD",1757514122384,0.0004,4437.7,4436.8,0.6449]
["bitfinex","ETHUSD",1757514124102,0.4384,4437.7,4436.8,0.6449]
["bitfinex","ETHUSD",1757514125308,0.0004,4437.7,4436.8,0.6449]
["bitfinex","ETHUSD",1757514125510,0.0004,4437.7,4436.9,0.02253825]
["bitfinex","ETHUSD",1757514125810,0.112,4436.9,4436.8,0.6449]
["bitfinex","ETHUSD",1757514126100,0.112,4436.9,4436.8,0.9548]
["bitfinex","ETHUSD",1757514126776,0.112,4436.9,4436.8,1.3934]
["bitfinex","ETHUSD",1757514128222,0.112,4436.9,4436.8,3.26384]
["bitfinex","ETHUSD",1757514130308,0.112,4436.9,4436.8,3.26484]
["bitfinex","ETHUSD",1757514130617,0.0004,4437.7,4436.8,3.26484]
["bitfinex","ETHUSD",1757514130920,0.112,4437.3,4436.9,1.10603825]
["bitfinex","ETHUSD",1757514131087,0.112,4437.3,4437.2,0.3099]
["bitfinex","ETHUSD",1757514131294,0.112,4437.3,4437.2,4.42503056]
["bitfinex","ETHUSD",1757514131603,0.112,4437.3,4437.2,5.50853056]
["bitfinex","ETHUSD",1757514131907,0.112,4437.3,4437.2,5.48599383]
["bitfinex","ETHUSD",1757514132915,0.112,4437.3,4437.2,5.04739383]
["bitfinex","ETHUSD",1757514133080,0.112,4437.3,4437.2,4.9058]
["bitfinex","ETHUSD",1757514134439,0.112,4437.3,4437.2,0.9548]
["bitfinex","ETHUSD",1757514134597,0.112,4437.3,4437.2,4.9048]
["bitfinex","ETHUSD",1757514134793,0.112,4437.3,4437.2,3.95]
["bitfinex","ETHUSD",1757514136181,0.112,4437.3,4437.1,3.95]
["bitfinex","ETHUSD",1757514136573,0.0004,4437.7,4437.1,3.95]
["bitfinex","ETHUSD",1757514137582,0.0004,4437.7,4437.6,0.3099]
["bitfinex","ETHUSD",1757514138427,0.0004,4437.7,4437.6,0.9548]
["bitfinex","ETHUSD",1757514139465,0.0004,4437.7,4437.6,4.9038]
["bitfinex","ETHUSD",1757514140292,0.0266,4437.8,4437.6,4.9038]
["bitfinex","ETHUSD",1757514140505,0.0266,4437.8,4437.7,0.02253419]
["bitfinex","ETHUSD",1757514140799,0.0266,4437.8,4437.7,0.33243419]
["bitfinex","ETHUSD",1757514141601,0.0266,4437.8,4437.7,0.3099]
["bitfinex","ETHUSD",1757514141808,0.112,4437.7,4437.0,0.6449]
["bitfinex","ETHUSD",1757514142101,0.112,4437.7,4437.0,0.92645]
["bitfinex","ETHUSD",1757514142406,0.112,4437.0,4436.8,1.732]
["bitfinex","ETHUSD",1757514142559,0.112,4437.0,4436.9,4.2579]
["bitfinex","ETHUSD",1757514142903,0.112,4437.0,4436.9,0.3099]
["bitfinex","ETHUSD",1757514143105,0.112,4437.0,4436.9,4.2615]
["bitfinex","ETHUSD",1757514145258,0.112,4437.0,4436.9,4.9316]
["bitfinex","ETHUSD",1757514145460,0.112,4437.0,4436.9,6.04866]
["bitfinex","ETHUSD",1757514148296,0.112,4437.0,4436.9,5.59796]
["bitfinex","ETHUSD",1757514148615,0.112,4437.0,4436.9,6.04866]
["bitfinex","ETHUSD",1757514150392,0.112,4437.0,4436.9,5.59796]
["bitfinex","ETHUSD",1757514151361,0.112,4437.0,4436.9,4.9316]
["bitfinex","ETHUSD",1757514154663,0.112,4437.0,4436.9,4.2615]
["bitfinex","ETHUSD",1757514154860,0.8513,4437.0,4436.9,3.945]
["bitfinex","ETHUSD",1757514155075,0.4029,4437.0,4436.9,3.945]
["bitfinex","ETHUSD",1757514155631,0.112,4437.0,4436.9,3.945]
["bitfinex","ETHUSD",1757514155793,0.112,4437.0,4436.8,1.732]
["bitfinex","ETHUSD",1757514155993,0.112,4437.0,4436.9,3.945]
["bitfinex","ETHUSD",1757514156223,0.112,4437.0,4436.9,4.2585]
["bitfinex","ETHUSD",1757514156422,0.112,4437.0,4436.9,3.945]
["bitfinex","ETHUSD",1757514156997,0.112,4437.0,4436.9,4.2585]
["bitfinex","ETHUSD",1757514157623,0.112,4437.0,4436.9,0.3135]
["bitfinex","ETHUSD",1757514157831,0.112,4437.0,4436.9,1.00613825]
["bitfinex","ETHUSD",1757514158199,0.112,4437.0,4436.9,4.95013825]
["bitfinex","ETHUSD",1757514158435,0.112,4437.0,4436.9,4.9276]
["bitfinex","ETHUSD",1757514161408,0.4029,4437.0,4436.9,3.943]
["bitfinex","ETHUSD",1757514161597,0.112,4437.0,4436.9,3.943]
["bitfinex","ETHUSD",1757514162141,0.112,4437.0,4436.9,4.2565]
["bitfinex","ETHUSD",1757514162821,0.002,4437.7,4436.9,5.61499825]
["bitfinex","ETHUSD",1757514163022,0.002,4437.7,4436.9,6.04316]
["bitfinex","ETHUSD",1757514163023,0.112,4437.2,4436.9,6.04316]
["bitfinex","ETHUSD",1757514163359,0.112,4437.2,4437.0,0.6701]
["bitfinex","ETHUSD",1757514163547,0.112,4437.2,4437.1,3.96453724]
["bitfinex","ETHUSD",1757514163725,0.112,4437.2,4437.1,4.27803724]
["bitfinex","ETHUSD",1757514163931,0.002,4437.7,4437.1,6.06642696]
["bitfinex","ETHUSD",1757514164144,0.002,4437.7,4437.2,0.6701]
["bitfinex","ETHUSD",1757514164331,0.002,4437.7,4437.3,3.942]
["bitfinex","ETHUSD",1757514164556,0.002,4437.7,4437.6,0.3135]
["bitfinex","ETHUSD",1757514164861,0.002,4437.7,4437.6,4.2555]
["bitfinex","ETHUSD",1757514165069,0.002,4437.7,4437.6,5.46323]
["bitfinex","ETHUSD",1757514165425,0.002,4437.7,4437.6,7.64493]
["bitfinex","ETHUSD",1757514167253,0.0012,4437.7,4437.6,7.19423]
["bitfinex","ETHUSD",1757514167433,0.0012,4437.7,4437.6,7.64493]
["bitfinex","ETHUSD",1757514169435,0.0012,4437.7,4437.6,8.43693]
["bitfinex","ETHUSD",1757514169673,0.0012,4437.7,4437.6,11.43693]
["bitfinex","ETHUSD",1757514174121,0.0012,4437.7,4437.6,11.54893]
["bitfinex","ETHUSD",1757514175873,0.0012,4437.7,4437.6,7.60693]
["bitfinex","ETHUSD",1757514176077,0.0012,4437.7,4437.6,11.54493]
["bitfinex","ETHUSD",1757514176471,0.0012,4437.7,4437.6,11.54393]
["bitfinex","ETHUSD",1757514179138,0.0012,4437.7,4437.6,7.15623]
["bitfinex","ETHUSD",1757514179316,0.0012,4437.7,4437.6,11.52213]
["bitfinex","ETHUSD",1757514181850,0.002,4438.2,4437.7,3.792]
["bitfinex","ETHUSD",1757514182061,0.002,4438.2,4437.9,3.792]
["bitfinex","ETHUSD",1757514182356,0.002,4438.2,4438.1,4.2181]
["bitfinex","ETHUSD",1757514182526,0.002,4438.6,4438.1,4.2181]
["bitfinex","ETHUSD",1757514182730,0.025,4439.8,4438.3,3.792]
["bitfinex","ETHUSD",1757514182935,0.025,4439.8,4438.6,0.792]
["bitfinex","ETHUSD",1757514183247,0.025,4439.8,4438.4,6.32208579]
["bitfinex","ETHUSD",1757514183248,0.025,4439.8,4439.7,1.2181]
["bitfinex","ETHUSD",1757514183447,0.025,4439.8,4439.7,15.2901]
["bitfinex","ETHUSD",1757514183628,0.025,4439.8,4439.7,15.9569]
["bitfinex","ETHUSD",1757514183831,0.025,4439.8,4439.7,15.2901]
["bitfinex","ETHUSD",1757514184346,0.025,4439.8,4439.7,11.3551]
["bitfinex","ETHUSD",1757514184532,0.025,4439.8,4439.7,16.42461]
["bitfinex","ETHUSD",1757514184938,0.025,4439.8,4439.7,17.09141]
["bitfinex","ETHUSD",1757514185937,0.7516,4439.8,4439.7,12.17651]
["bitfinex","ETHUSD",1757514186251,1.4245,4439.8,4439.7,11.182]
["bitfinex","ETHUSD",1757514186450,0.7516,4439.8,4439.7,11.182]
["bitfinex","ETHUSD",1757514186752,0.3193,4439.8,4439.7,11.182]
["bitfinex","ETHUSD",1757514186954,0.025,4439.8,4439.7,11.862]
["bitfinex","ETHUSD",1757514187155,0.3193,4439.8,4439.7,7.929]
["bitfinex","ETHUSD",1757514187454,0.7516,4439.8,4439.7,12.6549]
["bitfinex","ETHUSD",1757514188152,0.7516,4439.8,4439.7,11.07]
["bitfinex","ETHUSD",1757514189458,0.3193,4439.8,4439.7,11.07]
["bitfinex","ETHUSD",1757514189631,0.025,4439.8,4439.7,15.8429]
["bitfinex","ETHUSD",1757514190432,0.025,4439.8,4439.7,16.2718]
["bitfinex","ETHUSD",1757514191625,0.025,4439.8,4439.7,15.8419]
["bitfinex","ETHUSD",1757514191826,0.025,4439.8,4439.7,17.42609]
["bitfinex","ETHUSD",1757514192777,0.025,4439.8,4439.7,16.44519]
["bitfinex","ETHUSD",1757514192990,0.3193,4439.8,4439.7,16.44419]
["bitfinex","ETHUSD",1757514193135,0.025,4439.8,4439.7,17.42509]
["bitfinex","ETHUSD",1757514194229,0.0242,4439.8,4439.7,17.42509]
["bitfinex","ETHUSD",1757514194861,0.0242,4439.8,4439.7,16.44419]
["bitfinex","ETHUSD",1757514196331,0.3185,4439.8,4439.7,16.44419]
["bitfinex","ETHUSD",1757514196668,0.0242,4439.8,4439.7,16.75829]
["bitfinex","ETHUSD",1757514196868,0.0242,4439.8,4439.7,17.42509]
["bitfinex","ETHUSD",1757514197038,0.0242,4439.8,4439.7,17.53709]
["bitfinex","ETHUSD",1757514197936,0.0242,4439.8,4439.7,17.96599]
["bitfinex","ETHUSD",1757514198137,0.0242,4439.8,4439.7,17.53709]
["bitfinex","ETHUSD",1757514199150,0.7508,4439.8,4439.7,16.55419]
["bitfinex","ETHUSD",1757514199680,0.3185,4439.8,4439.7,16.55419]
["bitfinex","ETHUSD",1757514201581,0.0242,4439.8,4439.7,17.53509]
["bitfinex","ETHUSD",1757514201968,0.0242,4439.8,4439.7,17.96399]
["bitfinex","ETHUSD",1757514202372,0.025,4440.8,4439.8,3.792]
["bitfinex","ETHUSD",1757514202579,0.025,4440.8,4439.8,7.14927804]
["bitfinex","ETHUSD",1757514202748,0.025,4440.8,4439.8,7.44085451]
["bitfinex","ETHUSD",1757514202940,0.025,4440.8,4440.0,3.792]
["bitfinex","ETHUSD",1757514203135,0.025,4440.8,4440.7,0.904]
["bitfinex","ETHUSD",1757514203357,0.025,4440.8,4440.7,9.88571897]
["bitfinex","ETHUSD",1757514203560,0.025,4440.8,4440.7,11.4868719]
["bitfinex","ETHUSD",1757514204576,0.025,4440.8,4440.7,11.9567719]
["bitfinex","ETHUSD",1757514204744,0.025,4440.8,4440.7,11.4868719]
["bitfinex","ETHUSD",1757514206948,0.2179,4442.1,4440.8,3.792]
["bitfinex","ETHUSD",1757514207145,0.4323,4443.5,4441.1,0.792]
["bitfinex","ETHUSD",1757514207470,0.62883639,4444.8,4441.3,3.792]
["bitfinex","ETHUSD",1757514207671,0.09007213,4444.5,4441.5,3.792]
["bitfinex","ETHUSD",1757514207873,0.09007213,4444.5,4441.7,3.792]
["bitfinex","ETHUSD",1757514208075,0.09007213,4444.5,4442.0,0.792]
["bitfinex","ETHUSD",1757514208076,0.67791443,4444.4,4442.0,0.792]
["bitfinex","ETHUSD",1757514208261,0.09007213,4444.5,4442.2,0.792]
["bitfinex","ETHUSD",1757514208581,0.025,4444.8,4441.9,0.02251288]
["bitfinex","ETHUSD",1757514208582,0.025,4444.8,4442.4,0.792]
["bitfinex","ETHUSD",1757514208748,0.025,4444.8,4442.5,6.46850984]
["bitfinex","ETHUSD",1757514208749,0.09006868,4444.6,4442.5,6.46850984]
["bitfinex","ETHUSD",1757514209076,0.4961,4443.4,4442.5,6.446]
["bitfinex","ETHUSD",1757514209279,0.3167,4442.6,4442.5,6.446]
["bitfinex","ETHUSD",1757514209843,0.7622,4442.6,4442.5,1.729]
["bitfinex","ETHUSD",1757514210048,0.7622,4442.6,4442.5,5.654]
["bitfinex","ETHUSD",1757514210049,1.2583,4442.6,4442.5,5.654]
["bitfinex","ETHUSD",1757514210242,1.39063,4442.6,4442.5,5.653]
["bitfinex","ETHUSD",1757514211370,1.2583,4442.6,4442.5,5.653]
["bitfinex","ETHUSD",1757514211543,1.2583,4442.6,4442.5,1.729]
["bitfinex","ETHUSD",1757514211764,1.2583,4442.6,4442.5,5.653]
["bitfinex","ETHUSD",1757514212400,1.2583,4442.6,4442.5,1.729]
["bitfinex","ETHUSD",1757514212800,1.2583,4442.6,4441.8,1.729]
["bitfinex","ETHUSD",1757514213009,1.06993,4442.5,4441.9,3.657]
["bitfinex","ETHUSD",1757514213183,0.3147,4442.0,4441.9,3.657]
["bitfinex","ETHUSD",1757514213373,1.2563,4442.0,4441.9,3.923]
["bitfinex","ETHUSD",1757514213569,1.2563,4442.0,4441.4,1.729]
["bitfinex","ETHUSD",1757514213793,1.2563,4442.0,4441.5,3.923]
["bitfinex","ETHUSD",1757514213794,0.9416,4441.9,4441.5,3.923]
["bitfinex","ETHUSD",1757514213993,0.3147,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514214301,0.7602,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514214665,0.7602,4441.6,4441.5,3.94551491]
["bitfinex","ETHUSD",1757514214666,0.3147,4441.6,4441.5,3.94551491]
["bitfinex","ETHUSD",1757514214869,0.4455,4442.2,4441.5,3.923]
["bitfinex","ETHUSD",1757514215071,0.3147,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514215709,0.7602,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514215882,1.2563,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514217094,0.7602,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514217476,0.3147,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514217809,0.7602,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514218019,1.2563,4441.6,4441.5,3.923]
["bitfinex","ETHUSD",1757514218175,1.39313,4441.6,4441.4,1.729]
["bitfinex","ETHUSD",1757514218376,0.9416,4441.5,4441.4,1.729]
["bitfinex","ETHUSD",1757514218600,1.2563,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514218802,0.3147,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514219004,0.7602,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514219315,1.2563,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514219514,1.38193,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514219720,0.7602,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514221017,0.7594,4441.5,4441.4,5.651]
["bitfinex","ETHUSD",1757514222420,0.7594,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1757514222421,1.2555,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1757514222720,1.93151444,4441.5,4440.8,0.025]
["bitfinex","ETHUSD",1757514222921,0.19315144,4441.4,4440.8,0.025]
["bitfinex","ETHUSD",1757514223114,0.3147,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514223420,1.2563,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514225999,0.7602,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514226728,0.3147,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514226935,0.7602,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514227332,1.2563,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514227536,1.38193,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514227711,0.88583,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514229035,1.38193,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514232298,2.17393,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514233110,5.17393,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514235299,0.3147,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514235534,0.4464,4441.2,4440.8,0.025]
["bitfinex","ETHUSD",1757514235735,0.66643751,4441.3,4440.8,0.025]
["bitfinex","ETHUSD",1757514235909,6.0944,4441.7,4440.8,0.025]
["bitfinex","ETHUSD",1757514236102,0.3132,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514236537,0.7596,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514236848,1.2363,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514237036,1.35993,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514237239,0.88323,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514238149,0.43683,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514238530,0.88323,4440.9,4440.8,0.025]
["bitfinex","ETHUSD",1757514239151,1.35583,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514239830,0.88323,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514240750,6.87683,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514241158,10.79483,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514241330,11.2774626,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514243531,12.6304626,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514243731,13.23337146,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514243951,12.6304626,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514245452,13.55548465,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514245857,12.74811317,4440.9,4440.8,0.026]
["bitfinex","ETHUSD",1757514247324,3.904,4440.8,4440.3,0.001]
["bitfinex","ETHUSD",1757514247530,4.39613564,4440.6,4440.3,0.001]
["bitfinex","ETHUSD",1757514247742,4.39613564,4440.6,4440.0,15.142611]
["bitfinex","ETHUSD",1757514247743,5.4582,4440.4,4440.0,15.142611]
["bitfinex","ETHUSD",1757514247931,20.09367386,4440.1,4440.0,3.76054863]
["bitfinex","ETHUSD",1757514248247,26.07035685,4440.1,4440.0,3.76054863]
["bitfinex","ETHUSD",1757514248562,27.42335685,4440.1,4440.0,1.39328738]
["bitfinex","ETHUSD",1757514248769,2.145,4439.9,4438.1,0.04]
["bitfinex","ETHUSD",1757514248952,8.08344623,4439.9,4438.1,0.04]
["bitfinex","ETHUSD",1757514249127,3.792,4439.8,4438.1,0.04]
["bitfinex","ETHUSD",1757514249466,2.145,4439.0,4438.1,0.04]
["bitfinex","ETHUSD",1757514249662,6.4393388,4438.9,4438.1,0.04]
["bitfinex","ETHUSD",1757514249848,10.53503588,4438.9,4438.1,0.04]
["bitfinex","ETHUSD",1757514250171,10.10100559,4438.9,4438.8,0.3403]
["bitfinex","ETHUSD",1757514250351,5.39200559,4438.9,4438.8,0.9456]
["bitfinex","ETHUSD",1757514250547,8.82569708,4438.9,4438.8,1.4157]
["bitfinex","ETHUSD",1757514251649,0.17869708,4438.9,4438.8,1.4157]
["bitfinex","ETHUSD",1757514251835,0.17869708,4438.9,4438.8,1.55727]
["bitfinex","ETHUSD",1757514254160,0.17869708,4438.9,4438.8,5.47427]
["bitfinex","ETHUSD",1757514254460,1.73,4440.4,4438.8,5.47427]
["bitfinex","ETHUSD",1757514254641,1.73,4440.4,4438.9,2.8054]
["bitfinex","ETHUSD",1757514254840,1.73,4440.4,4440.3,0.3143]
["bitfinex","ETHUSD",1757514255029,1.86,4440.5,4440.3,1.3897]
["bitfinex","ETHUSD",1757514255361,3.942,4440.8,4440.4,1.0754]
["bitfinex","ETHUSD",1757514255597,4.60554157,4440.8,4440.7,0.3143]
["bitfinex","ETHUSD",1757514255732,4.60554157,4440.8,4440.7,0.9196]
["bitfinex","ETHUSD",1757514255928,0.68854157,4440.8,4440.7,1.3897]
["bitfinex","ETHUSD",1757514258764,0.025,4440.8,4440.7,1.3897]
["bitfinex","ETHUSD",1757514261667,0.68369048,4441.5,4440.7,0.9196]
["bitfinex","ETHUSD",1757514261902,0.4464,4441.5,4440.6,0.001]
["bitfinex","ETHUSD",1757514262257,0.3132,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514263056,0.7831,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514264090,4.73,4441.0,4440.6,0.001]
["bitfinex","ETHUSD",1757514264784,0.2944,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514265157,4.73,4441.0,4440.6,0.001]
["bitfinex","ETHUSD",1757514266288,3.914,4440.9,4440.6,0.6077]
["bitfinex","ETHUSD",1757514266590,3.914,4440.9,4440.7,0.6067]
["bitfinex","ETHUSD",1757514266789,6.914,4440.9,4440.8,0.3164]
["bitfinex","ETHUSD",1757514267001,6.914,4440.9,4440.7,0.6067]
["bitfinex","ETHUSD",1757514267293,6.914,4440.9,4440.6,0.001]
["bitfinex","ETHUSD",1757514267455,6.914,4440.9,4440.7,0.6067]
["bitfinex","ETHUSD",1757514267658,3.0,4440.9,4440.8,1.3866]
["bitfinex","ETHUSD",1757514269296,3.0,4440.9,4440.8,0.9231]
["bitfinex","ETHUSD",1757514270874,1.73,4441.0,4440.8,0.9231]
["bitfinex","ETHUSD",1757514271286,1.73,4441.0,4440.9,1.0702]
["bitfinex","ETHUSD",1757514271483,0.10702364,4441.8,4440.9,1.0702]
["bitfinex","ETHUSD",1757514271484,1.73,4441.7,4440.9,1.3866]
["bitfinex","ETHUSD",1757514271688,3.0,4441.5,4440.9,1.3866]
["bitfinex","ETHUSD",1757514272592,0.2944,4441.0,4440.6,0.001]
["bitfinex","ETHUSD",1757514273389,3.912,4441.2,4440.6,0.6077]
["bitfinex","ETHUSD",1757514273721,3.912,4441.2,4440.6,0.001]
["bitfinex","ETHUSD",1757514274075,3.912,4441.2,4441.1,0.3164]
["bitfinex","ETHUSD",1757514274289,3.912,4441.2,4441.1,0.9231]
["bitfinex","ETHUSD",1757514274503,3.912,4441.2,4440.7,0.4635]
["bitfinex","ETHUSD",1757514274693,3.912,4441.2,4440.8,0.6067]
["bitfinex","ETHUSD",1757514274896,3.9112,4441.2,4440.8,0.6067]
["bitfinex","ETHUSD",1757514275578,3.9112,4441.2,4440.6,0.001]
["bitfinex","ETHUSD",1757514275782,0.112,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514276305,0.112,4440.7,4440.6,0.3174]
["bitfinex","ETHUSD",1757514277079,0.112,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514277274,0.112,4440.7,4440.6,0.3174]
["bitfinex","ETHUSD",1757514278180,0.112,4440.7,4440.6,0.9241]
["bitfinex","ETHUSD",1757514278576,0.112,4440.7,4440.6,1.3876]
["bitfinex","ETHUSD",1757514281317,0.112,4440.7,4440.6,1.52636]
["bitfinex","ETHUSD",1757514283221,0.112,4440.7,4440.6,1.3876]
["bitfinex","ETHUSD",1757514285133,0.112,4440.7,4440.6,0.9241]
["bitfinex","ETHUSD",1757514285543,0.4064,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514285727,0.8763,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514287739,1.4297,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514287945,0.8763,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514289023,1.4297,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514289822,7.3144,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514289999,3.8915086,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514290193,3.4064,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514290396,0.112,4440.7,4440.6,0.3174]
["bitfinex","ETHUSD",1757514290706,0.112,4440.7,4440.6,0.9241]
["bitfinex","ETHUSD",1757514291132,0.112,4440.7,4440.6,0.3174]
["bitfinex","ETHUSD",1757514291439,0.112,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514292724,0.4064,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514292927,0.8763,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514293423,0.48506326,4441.5,4440.6,0.9918]
["bitfinex","ETHUSD",1757514293612,0.025,4441.8,4440.7,1.18861897]
["bitfinex","ETHUSD",1757514293818,0.025,4441.8,4440.7,1.33619087]
["bitfinex","ETHUSD",1757514294146,0.025,4441.8,4440.8,1.1661]
["bitfinex","ETHUSD",1757514294646,0.025,4441.8,4440.9,0.7047]
["bitfinex","ETHUSD",1757514295428,0.025,4441.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514295429,0.112,4440.9,4440.6,0.001]
["bitfinex","ETHUSD",1757514295622,0.4445,4441.7,4440.8,0.2861]
["bitfinex","ETHUSD",1757514296012,0.002,4441.7,4440.8,0.2861]
["bitfinex","ETHUSD",1757514299638,0.002,4441.7,4440.8,0.7475]
["bitfinex","ETHUSD",1757514301777,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514304072,0.112,4440.8,4440.6,0.7057]
["bitfinex","ETHUSD",1757514304379,0.112,4440.8,4440.7,0.2861]
["bitfinex","ETHUSD",1757514304773,0.112,4440.8,4440.7,1.4522]
["bitfinex","ETHUSD",1757514304985,1.729,4441.6,4440.7,1.59752]
["bitfinex","ETHUSD",1757514305287,1.729,4441.6,4440.8,0.7047]
["bitfinex","ETHUSD",1757514306312,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514306680,0.112,4440.8,4440.7,0.9908]
["bitfinex","ETHUSD",1757514306881,0.112,4440.8,4440.7,1.4522]
["bitfinex","ETHUSD",1757514310001,0.112,4440.8,4440.7,0.9908]
["bitfinex","ETHUSD",1757514310735,0.112,4440.8,4440.7,0.2861]
["bitfinex","ETHUSD",1757514310909,0.112,4440.8,4440.7,1.4522]
["bitfinex","ETHUSD",1757514311529,0.112,4440.8,4440.7,0.9908]
["bitfinex","ETHUSD",1757514311848,0.8626,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514312067,0.4201,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514312246,0.8626,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514312682,0.4201,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514314542,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514315359,0.112,4440.8,4440.7,1.4522]
["bitfinex","ETHUSD",1757514316070,0.112,4440.8,4440.7,0.9908]
["bitfinex","ETHUSD",1757514316366,0.4201,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514316575,0.4425,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514317045,0.3081,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514317863,0.7506,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514318672,0.3081,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514318829,0.7506,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514319031,8.9724,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514319460,10.7014,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514319631,11.18672449,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514323186,5.96492449,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514323337,9.3796,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514324658,9.9094,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514324970,9.3796,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514325544,5.9371,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514326054,5.0371,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514326260,5.9361,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514326672,4.729,4440.7,4440.6,0.3098]
["bitfinex","ETHUSD",1757514326968,4.729,4440.7,4440.6,1.3936]
["bitfinex","ETHUSD",1757514327166,0.02406013,4440.9,4440.6,1.53296]
["bitfinex","ETHUSD",1757514327371,0.02406013,4440.9,4440.7,1.0838]
["bitfinex","ETHUSD",1757514327744,0.02406013,4440.9,4440.8,1.3926]
["bitfinex","ETHUSD",1757514328460,0.02326013,4440.9,4440.8,1.3926]
["bitfinex","ETHUSD",1757514329747,0.02326013,4440.9,4440.8,0.9373]
["bitfinex","ETHUSD",1757514330080,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514331255,0.3041,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514331481,4.01,4440.8,4440.7,0.3088]
["bitfinex","ETHUSD",1757514333268,0.02326013,4440.9,4440.7,1.3926]
["bitfinex","ETHUSD",1757514333473,3.92026013,4440.9,4440.8,1.0838]
["bitfinex","ETHUSD",1757514333695,0.02326013,4440.9,4440.8,1.3926]
["bitfinex","ETHUSD",1757514333895,0.02326013,4440.9,4440.8,0.9373]
["bitfinex","ETHUSD",1757514334057,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514334694,0.112,4440.8,4440.7,0.3088]
["bitfinex","ETHUSD",1757514334857,0.112,4440.8,4440.7,0.9373]
["bitfinex","ETHUSD",1757514335292,0.112,4440.8,4440.7,0.3088]
["bitfinex","ETHUSD",1757514335493,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514335656,0.3041,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514335993,0.112,4440.8,4440.6,0.001]
["bitfinex","ETHUSD",1757514338001,0.3041,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514338414,7.6566,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514338776,16.4666,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514339007,17.53792425,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514339506,17.03352425,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514341209,12.37692425,4440.7,4440.6,0.3098]
["bitfinex","ETHUSD",1757514341412,16.27192425,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514341791,16.27222815,4440.7,4440.6,0.3098]
["bitfinex","ETHUSD",1757514342111,0.08205962,4440.7,4440.6,1.3936]
["bitfinex","ETHUSD",1757514342314,0.08205962,4440.7,4440.6,1.53296]
["bitfinex","ETHUSD",1757514344016,0.08205962,4440.7,4440.6,1.3936]
["bitfinex","ETHUSD",1757514344604,0.08205962,4440.7,4440.6,0.9383]
["bitfinex","ETHUSD",1757514345184,0.38615962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514346116,3.84265962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514346432,4.34705962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514346740,3.84265962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514349128,4.34705962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514349329,3.84265962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514349499,0.08205962,4440.7,4440.6,0.3098]
["bitfinex","ETHUSD",1757514349699,3.97505962,4440.7,4440.6,0.9383]
["bitfinex","ETHUSD",1757514349913,3.97505962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514351139,4.27915962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514351341,11.35915962,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514351630,11.84429063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514352700,12.30079063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514354235,15.30079063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514355319,15.29999063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514356638,15.90645129,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514358531,15.44995129,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514359010,14.84349063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514359211,15.31759063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514359540,14.84349063,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514360617,14.45513101,4440.7,4440.6,1.4034]
["bitfinex","ETHUSD",1757514360929,11.45513101,4440.7,4440.6,1.4034]
["bitfinex","ETHUSD",1757514361433,11.45513101,4440.7,4440.6,0.9509]
["bitfinex","ETHUSD",1757514361738,11.45513101,4440.7,4440.6,1.4034]
["bitfinex","ETHUSD",1757514361942,14.45513101,4440.7,4440.6,0.9509]
["bitfinex","ETHUSD",1757514362348,14.45513101,4440.7,4440.6,1.4034]
["bitfinex","ETHUSD",1757514363748,14.45513101,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514364256,14.75573101,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514364952,15.22983101,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514366354,16.02183101,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514366549,16.50273101,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514366741,16.02183101,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514367531,16.82736053,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514367730,17.33231861,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514367949,11.60531861,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514368380,10.79978909,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514368564,12.00808337,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514368730,10.79978909,4440.7,4440.6,0.001]
["bitfinex","ETHUSD",1757514369147,10.79978909,4440.7,4440.2,0.001]
["bitfinex","ETHUSD",1757514369148,12.75942081,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514369354,20.0760355,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514369551,21.3316355,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514369777,21.41368847,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514370376,12.67596781,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514371754,11.32296781,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514373256,12.53645149,4440.3,4440.2,0.001]
["bitfinex","ETHUSD",1757514373673,5.145,4440.2,4439.8,0.026]
["bitfinex","ETHUSD",1757514373874,5.145,4439.9,4437.6,0.6448]
["bitfinex","ETHUSD",1757514374064,1.0926,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514374380,9.7096,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514374587,12.44383977,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514374758,13.12099473,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514374958,11.9089398,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514375161,13.12016947,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514375359,11.9089398,4439.2,4437.6,0.6448]
["bitfinex","ETHUSD",1757514375560,11.9089398,4439.2,4437.9,0.6438]
["bitfinex","ETHUSD",1757514375949,11.9089398,4439.2,4437.8,0.025]
["bitfinex","ETHUSD",1757514375950,13.2619398,4439.2,4437.8,0.025]
["bitfinex","ETHUSD",1757514376877,2.145,4439.0,4437.8,0.025]
["bitfinex","ETHUSD",1757514377196,9.95431913,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757514377408,10.88871387,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757514379408,11.49256211,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757514380679,11.69505014,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757514382403,10.88791387,4438.9,4437.8,0.025]
["bitfinex","ETHUSD",1757514383701,10.40601387,4438.9,4438.3,0.001]
["bitfinex","ETHUSD",1757514384204,6.04591387,4438.9,4438.3,0.6164]
["bitfinex","ETHUSD",1757514384503,7.48711387,4438.9,4438.8,1.3925]
["bitfinex","ETHUSD",1757514385080,8.27911387,4438.9,4438.8,0.9528]
["bitfinex","ETHUSD",1757514386688,8.57491387,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514386890,9.92791387,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514388220,10.37461387,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514388387,17.45461387,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514389445,17.57231726,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514389916,13.84291449,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514390135,17.72791449,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514390436,25.80209711,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514390590,25.19879988,4438.9,4438.8,0.026]
["bitfinex","ETHUSD",1757514390791,0.792,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514391105,18.55022427,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514391395,19.44200502,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514391605,19.14620502,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514391982,19.44200502,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514392183,20.0453722,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514392590,20.4920722,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514393222,20.69319459,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514394246,19.44200502,4438.2,4438.1,0.04]
["bitfinex","ETHUSD",1757514394745,19.44200502,4438.2,4436.6,0.6154]
["bitfinex","ETHUSD",1757514394746,2.145,4438.0,4436.6,0.6154]
["bitfinex","ETHUSD",1757514395043,7.62748262,4437.2,4436.9,0.6154]
["bitfinex","ETHUSD",1757514395193,7.62748262,4437.2,4437.0,0.4397]
["bitfinex","ETHUSD",1757514395194,17.51961363,4437.2,4437.0,0.4397]
["bitfinex","ETHUSD",1757514395392,17.6821888,4437.2,4437.1,0.7921]
["bitfinex","ETHUSD",1757514395645,17.6821888,4437.2,4437.1,0.041]
["bitfinex","ETHUSD",1757514395966,5.145,4437.1,4436.5,0.6164]
["bitfinex","ETHUSD",1757514396146,5.145,4436.9,4436.5,0.6164]
["bitfinex","ETHUSD",1757514396444,5.4408,4436.9,4436.5,0.6164]
["bitfinex","ETHUSD",1757514396651,7.36252937,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514396825,7.56375679,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514397355,6.75808947,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514398043,6.46228947,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514398239,5.97715846,4436.9,4436.5,0.001]
["bitfinex","ETHUSD",1757514398404,5.97715846,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514398607,6.783583,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514398807,7.26871401,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514399234,6.46228947,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514399444,2.10928947,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514399647,0.83215846,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514399866,4.71515846,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514400434,8.50715846,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514400640,8.50715846,4436.9,4436.8,0.9528]
["bitfinex","ETHUSD",1757514400838,8.50715846,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514401666,8.50715846,4436.9,4436.8,0.026]
["bitfinex","ETHUSD",1757514401852,8.80295846,4436.9,4436.8,0.026]
["bitfinex","ETHUSD",1757514402258,10.09444695,4436.9,4436.8,0.026]
["bitfinex","ETHUSD",1757514402560,5.91564695,4436.9,4436.8,0.9528]
["bitfinex","ETHUSD",1757514402762,8.50715846,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514403066,9.11241837,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514403267,8.50715846,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514403855,0.83215846,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514404445,1.62415846,4436.9,4436.8,0.9528]
["bitfinex","ETHUSD",1757514404766,6.35515846,4436.9,4436.8,0.9528]
["bitfinex","ETHUSD",1757514404967,10.23715846,4436.9,4436.8,0.3374]
["bitfinex","ETHUSD",1757514405167,11.01808947,4436.9,4436.8,0.026]
["bitfinex","ETHUSD",1757514405541,10.72228947,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514405736,10.72228947,4436.9,4436.8,0.9528]
["bitfinex","ETHUSD",1757514405982,10.72228947,4436.9,4436.8,1.3925]
["bitfinex","ETHUSD",1757514406161,10.72228947,4436.9,4436.8,1.3189]
["bitfinex","ETHUSD",1757514407482,16.98428947,4436.9,4436.8,1.3189]
["bitfinex","ETHUSD",1757514408874,17.77628947,4436.9,4436.8,0.8792]
["bitfinex","ETHUSD",1757514409172,17.77548947,4436.9,4436.8,0.8792]
["bitfinex","ETHUSD",1757514409579,3.112,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514409888,3.59713101,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514410069,3.89293101,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514410493,4.69928849,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514410786,3.89293101,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514411150,4.69928849,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514411478,5.49128849,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514411790,7.29098849,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514411948,7.29231555,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514412551,6.48463101,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514413461,6.84555799,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514413668,14.03958284,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514414387,12.69418284,4436.8,4436.5,0.001]
["bitfinex","ETHUSD",1757514414698,12.39078284,4436.8,4436.7,0.9188]
["bitfinex","ETHUSD",1757514414988,16.27178284,4436.8,4436.7,0.9188]
["bitfinex","ETHUSD",1757514415185,15.46415586,4436.8,4436.7,0.9188]
["bitfinex","ETHUSD",1757514415852,15.46415586,4436.8,4436.7,1.3589]
["bitfinex","ETHUSD",1757514416675,17.47995586,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1757514416987,18.28777007,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1757514417190,17.47995586,4436.8,4436.7,0.001]
["bitfinex","ETHUSD",1757514419293,12.197,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514419472,17.7756802,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514419792,18.6881668,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514420477,18.21737551,4436.6,4436.5,0.001]
["bitfinex","ETHUSD",1757514420790,5.145,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757514420958,5.63013101,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757514421157,6.53960705,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757514421899,8.11550724,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757514422296,6.53960705,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757514422797,6.62987921,4436.5,4436.4,0.001]
["bitfinex","ETHUSD",1757514422974,8.6423794,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514423170,2.145,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1757514423375,9.51013101,4436.2,4435.8,0.026]
["bitfinex","ETHUSD",1757514423678,5.145,4436.1,4435.8,0.026]
["bitfinex","ETHUSD",1757514423984,8.27013101,4436.1,4435.8,0.026]
["bitfinex","ETHUSD",1757514424171,8.57353101,4436.1,4435.8,0.026]
["bitfinex","ETHUSD",1757514424576,10.1494312,4436.1,4435.8,0.026]
["bitfinex","ETHUSD",1757514424783,5.145,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757514424985,5.63013101,4435.9,4435.8,0.026]
["bitfinex","ETHUSD",1757514425205,5.63013101,4435.9,4435.5,0.001]
["bitfinex","ETHUSD",1757514425206,6.40493101,4435.9,4435.5,0.001]
["bitfinex","ETHUSD",1757514425408,5.145,4435.7,4435.5,0.001]
["bitfinex","ETHUSD",1757514425577,5.63013101,4435.7,4435.5,0.001]
["bitfinex","ETHUSD",1757514425778,5.76259992,4435.7,4435.5,0.001]
["bitfinex","ETHUSD",1757514426112,8.36426496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514426314,4.01126496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514426514,4.61773167,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514427023,7.61773167,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514427228,8.40973167,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514427905,7.80326496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514428126,8.40973167,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514428422,7.80326496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514428620,8.40973167,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514429124,7.80326496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514429986,14.85526496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514430223,15.34059992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514431377,14.54859992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514432632,15.34059992,4435.7,4435.6,0.9188]
["bitfinex","ETHUSD",1757514433329,15.34059992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514434960,15.34059992,4435.7,4435.6,0.9188]
["bitfinex","ETHUSD",1757514435330,15.34059992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514435935,15.33979992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514436770,15.33979992,4435.7,4435.6,0.9188]
["bitfinex","ETHUSD",1757514437157,15.33979992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514437666,15.33779992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514437868,14.54579992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514438642,10.66879992,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514438841,14.06046496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514439045,10.18346496,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514439270,14.54594753,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514440423,14.54594753,4435.7,4435.6,0.9188]
["bitfinex","ETHUSD",1757514441028,14.54594753,4435.7,4435.6,1.3589]
["bitfinex","ETHUSD",1757514442696,14.54594753,4435.7,4435.6,0.9188]
["bitfinex","ETHUSD",1757514442896,14.54594753,4435.7,4435.6,0.3126]
["bitfinex","ETHUSD",1757514443100,14.54594753,4435.7,4435.6,0.96]
["bitfinex","ETHUSD",1757514443397,14.54594753,4435.7,4435.6,1.3976]
["bitfinex","ETHUSD",1757514444687,14.54594753,4435.7,4435.6,0.96]
["bitfinex","ETHUSD",1757514445074,10.66894753,4435.7,4435.6,1.3976]
["bitfinex","ETHUSD",1757514445276,14.54494753,4435.7,4435.6,1.3976]
["bitfinex","ETHUSD",1757514445701,14.41348257,4435.7,4435.6,1.3976]
["bitfinex","ETHUSD",1757514446494,7.052,4435.7,4435.6,1.53756]
["bitfinex","ETHUSD",1757514448285,7.052,4435.7,4435.6,1.3976]
["bitfinex","ETHUSD",1757514450388,0.002,4436.5,4435.6,1.3976]
["bitfinex","ETHUSD",1757514450594,0.002,4436.5,4435.7,1.10754435]
["bitfinex","ETHUSD",1757514450903,0.002,4436.5,4435.7,1.085]
["bitfinex","ETHUSD",1757514451111,0.002,4436.5,4436.4,0.2993]
["bitfinex","ETHUSD",1757514451495,0.002,4436.5,4436.4,0.9467]
["bitfinex","ETHUSD",1757514451695,3.876,4436.5,4436.4,0.9467]
["bitfinex","ETHUSD",1757514452024,3.876,4436.5,4436.4,1.3843]
["bitfinex","ETHUSD",1757514454091,3.876,4436.5,4436.4,0.9467]
["bitfinex","ETHUSD",1757514454630,3.876,4436.5,4436.4,0.2993]
["bitfinex","ETHUSD",1757514455635,3.876,4436.5,4436.4,0.9467]
["bitfinex","ETHUSD",1757514455837,3.876,4436.5,4436.4,1.3843]
["bitfinex","ETHUSD",1757514457392,3.876,4436.5,4436.4,0.9467]
["bitfinex","ETHUSD",1757514457990,3.876,4436.5,4436.4,1.3843]
["bitfinex","ETHUSD",1757514459001,4.1729,4436.5,4436.0,0.6474]
["bitfinex","ETHUSD",1757514459339,4.1729,4436.5,4436.1,0.6474]
["bitfinex","ETHUSD",1757514459539,0.112,4435.7,4435.6,0.4386]
["bitfinex","ETHUSD",1757514459894,0.112,4435.7,4435.6,0.7379]
["bitfinex","ETHUSD",1757514460317,0.112,4435.7,4435.6,1.3853]
["bitfinex","ETHUSD",1757514461515,0.112,4435.7,4435.6,1.71977486]
["bitfinex","ETHUSD",1757514461899,0.002,4436.5,4435.6,1.69723]
["bitfinex","ETHUSD",1757514462103,0.112,4436.2,4435.7,4.956]
["bitfinex","ETHUSD",1757514462342,0.002,4436.5,4436.1,0.2993]
["bitfinex","ETHUSD",1757514462504,0.002,4436.5,4436.2,1.75354181]
["bitfinex","ETHUSD",1757514462835,0.0012,4436.5,4436.3,0.20528418]
["bitfinex","ETHUSD",1757514463007,0.0012,4436.5,4436.4,0.2993]
["bitfinex","ETHUSD",1757514463431,0.0012,4436.5,4436.4,1.3843]
["bitfinex","ETHUSD",1757514463899,0.0012,4436.5,4436.4,1.40684079]
["bitfinex","ETHUSD",1757514464100,0.0012,4436.5,4436.4,1.4963]
["bitfinex","ETHUSD",1757514464315,0.0012,4436.5,4436.4,1.86209921]
["bitfinex","ETHUSD",1757514464914,0.0012,4436.5,4436.4,1.83955842]
["bitfinex","ETHUSD",1757514466946,0.0012,4436.5,4436.4,5.70955842]
["bitfinex","ETHUSD",1757514468226,0.0012,4436.5,4436.4,5.70855842]
["bitfinex","ETHUSD",1757514472980,0.0012,4436.5,4436.4,6.50055842]
["bitfinex","ETHUSD",1757514473830,0.0012,4436.5,4436.4,9.50055842]
["bitfinex","ETHUSD",1757514474957,0.2923,4436.5,4436.4,4.21125842]
["bitfinex","ETHUSD",1757514475374,0.2923,4436.5,4436.4,3.868]
["bitfinex","ETHUSD",1757514475776,0.2923,4436.5,4436.3,0.20628418]
["bitfinex","ETHUSD",1757514475991,0.467,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514476195,0.467,4436.4,4436.3,3.868]
["bitfinex","ETHUSD",1757514476357,0.7581,4436.4,4436.3,3.868]
["bitfinex","ETHUSD",1757514477181,0.2911,4436.4,4436.3,3.868]
["bitfinex","ETHUSD",1757514477504,1.1571,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514477662,0.7581,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514478059,1.1571,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514478590,3.41117988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514480490,0.2911,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514480692,3.01217988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514481060,3.40567988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514482171,2.54517988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514483780,3.01217988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514484585,3.40567988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514484803,3.01217988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514485714,2.54517988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514485917,0.0012,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514486231,0.0012,4436.5,4436.4,1.0558]
["bitfinex","ETHUSD",1757514486383,0.0012,4436.5,4436.4,3.75281988]
["bitfinex","ETHUSD",1757514487113,0.0012,4436.5,4436.4,3.86481988]
["bitfinex","ETHUSD",1757514488894,0.0012,4436.5,4436.4,5.36374]
["bitfinex","ETHUSD",1757514489092,0.0012,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514489093,0.2923,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514489293,0.2923,4436.5,4436.4,3.865]
["bitfinex","ETHUSD",1757514489595,0.2923,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514489781,0.2923,4436.5,4436.4,3.865]
["bitfinex","ETHUSD",1757514489782,0.2915,4436.5,4436.4,3.865]
["bitfinex","ETHUSD",1757514490116,0.7585,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514490321,0.7585,4436.5,4436.3,3.866]
["bitfinex","ETHUSD",1757514490322,2.72107988,4436.4,4436.3,3.866]
["bitfinex","ETHUSD",1757514490523,3.01217988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514490680,3.40567988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514491633,3.01217988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514492390,2.54517988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514492915,0.0004,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514493119,2.25443121,4436.5,4436.3,0.001]
["bitfinex","ETHUSD",1757514493316,2.25407988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514493502,2.54517988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514494325,3.01217988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514494642,3.40567988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514495646,7.19767988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514500322,11.06167988,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514500525,11.54640756,4436.4,4436.3,0.001]
["bitfinex","ETHUSD",1757514501420,6.04633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514501726,11.64133395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514501896,13.27766163,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514502097,12.79293395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514502498,13.27724241,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514502704,9.01974241,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514502905,10.84933395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514503227,11.15083395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514503732,7.28683395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514503931,11.15083395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514505343,6.98533395,4435.9,4435.8,0.29780001]
["bitfinex","ETHUSD",1757514505522,10.84933395,4435.9,4435.8,0.90910001]
["bitfinex","ETHUSD",1757514505707,10.84933395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514506750,11.15083395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514507863,0.09024425,4436.3,4435.8,0.90910001]
["bitfinex","ETHUSD",1757514508017,0.3015,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514508216,6.41883395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514510747,6.11733395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514511644,6.11733395,4435.9,4435.8,0.29780001]
["bitfinex","ETHUSD",1757514511816,6.11733395,4435.9,4435.8,0.90910001]
["bitfinex","ETHUSD",1757514512012,0.09024589,4436.3,4435.8,1.37240001]
["bitfinex","ETHUSD",1757514512247,2.25408343,4436.4,4435.9,1.21194]
["bitfinex","ETHUSD",1757514512457,2.25408343,4436.4,4436.0,1.0746]
["bitfinex","ETHUSD",1757514512656,2.25408343,4436.4,4436.3,0.2978]
["bitfinex","ETHUSD",1757514512879,2.25408343,4436.4,4436.3,1.3724]
["bitfinex","ETHUSD",1757514513083,0.0004,4436.5,4436.3,0.9091]
["bitfinex","ETHUSD",1757514513282,2.25407988,4436.4,4436.3,0.9091]
["bitfinex","ETHUSD",1757514513639,2.25428313,4436.0,4435.9,0.6113]
["bitfinex","ETHUSD",1757514513984,2.25428313,4436.0,4435.9,0.9091]
["bitfinex","ETHUSD",1757514514187,2.25428313,4436.0,4435.8,0.46330001]
["bitfinex","ETHUSD",1757514514188,2.25433395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514514368,2.36633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514514740,2.36633395,4435.9,4435.8,0.29780001]
["bitfinex","ETHUSD",1757514515463,2.25423232,4436.1,4435.8,1.37240001]
["bitfinex","ETHUSD",1757514515646,3.863,4436.2,4435.9,1.0746]
["bitfinex","ETHUSD",1757514515846,2.25423232,4436.1,4436.0,0.6113]
["bitfinex","ETHUSD",1757514516161,0.112,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514516353,2.36633395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514516559,2.36633395,4435.9,4435.8,0.29780001]
["bitfinex","ETHUSD",1757514516764,2.36553395,4435.9,4435.8,1.37240001]
["bitfinex","ETHUSD",1757514517074,0.1112,4435.9,4435.8,1.50984001]
["bitfinex","ETHUSD",1757514517482,2.36553395,4435.9,4435.8,1.50984001]
["bitfinex","ETHUSD",1757514517779,0.1112,4435.9,4435.8,1.50984001]
["bitfinex","ETHUSD",1757514517980,2.36553395,4435.9,4435.8,1.50984001]
["bitfinex","ETHUSD",1757514518753,2.36553395,4435.9,4435.8,0.90910001]
["bitfinex","ETHUSD",1757514519094,2.66703395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514519298,6.96293395,4435.9,4435.8,1e-08]
["bitfinex","ETHUSD",1757514519986,6.96293395,4435.9,4435.4,1e-08]
["bitfinex","ETHUSD",1757514519987,2.25453725,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514520183,10.51544266,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514520385,11.62204266,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514520587,12.10742737,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514520790,11.50052196,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514521155,12.10725686,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514521993,11.12932196,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514522562,11.50052196,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514522878,12.10725686,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514523791,12.19752943,4435.5,4435.4,1e-08]
["bitfinex","ETHUSD",1757514524046,3.792,4435.2,4435.1,1e-08]
["bitfinex","ETHUSD",1757514524298,3.792,4435.2,4434.8,0.026]
["bitfinex","ETHUSD",1757514524299,2.25484227,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757514524597,10.09376573,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757514524893,10.40648048,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757514525486,11.19848048,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757514525900,11.56968048,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757514526465,12.17625044,4434.9,4434.8,1e-08]
["bitfinex","ETHUSD",1757514526900,12.17625044,4434.9,4433.4,0.6113]
["bitfinex","ETHUSD",1757514526901,2.25535081,4433.9,4433.4,0.6113]
["bitfinex","ETHUSD",1757514527101,6.11735081,4433.9,4433.4,0.6113]
["bitfinex","ETHUSD",1757514527301,6.41885081,4433.9,4433.4,0.6113]
["bitfinex","ETHUSD",1757514527707,10.64475081,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514528094,11.79701594,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514529322,11.31230057,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514529815,11.79645173,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514530229,11.68350057,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514530395,12.16743024,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514530913,11.79623024,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514532886,12.15263024,4433.9,4433.8,1e-08]
["bitfinex","ETHUSD",1757514533084,6.04785959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757514533389,11.64285959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757514533618,11.93115959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757514533821,12.38035959,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757514535500,12.51219816,4432.9,4432.8,1e-08]
["bitfinex","ETHUSD",1757514537329,2.25626678,4432.1,4432.0,0.56560001]
["bitfinex","ETHUSD",1757514537625,6.11926678,4432.1,4432.0,0.56560001]
["bitfinex","ETHUSD",1757514537827,2.2563686,4431.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514538028,6.1193686,4431.9,4431.2,0.4343]
["bitfinex","ETHUSD",1757514538232,9.9113686,4431.9,4431.2,0.4343]
["bitfinex","ETHUSD",1757514538697,9.9113686,4431.9,4431.8,0.3393]
["bitfinex","ETHUSD",1757514539234,9.1193686,4431.9,4431.8,0.7736]
["bitfinex","ETHUSD",1757514539433,9.1193686,4431.9,4431.8,1.3492]
["bitfinex","ETHUSD",1757514540001,9.1193686,4431.9,4431.8,0.9149]
["bitfinex","ETHUSD",1757514540203,5.1819686,4431.9,4431.8,0.9149]
["bitfinex","ETHUSD",1757514540402,9.3332686,4431.9,4431.8,0.025]
["bitfinex","ETHUSD",1757514541446,2.25667411,4431.3,4431.1,0.04]
["bitfinex","ETHUSD",1757514541625,6.11972504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1757514542229,9.40802504,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1757514542535,10.88665809,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1757514543544,10.88585809,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1757514543724,10.59755809,4431.2,4431.1,0.3543]
["bitfinex","ETHUSD",1757514543933,10.59755809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514544438,6.73455809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514544614,10.59755809,4431.2,4431.1,0.6156]
["bitfinex","ETHUSD",1757514544819,10.59755809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514545152,6.73455809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514545325,10.59755809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514546019,10.59755809,4431.2,4431.1,0.3543]
["bitfinex","ETHUSD",1757514546616,10.59755809,4431.2,4431.1,0.04]
["bitfinex","ETHUSD",1757514547352,10.59755809,4431.2,4431.1,0.3543]
["bitfinex","ETHUSD",1757514547714,9.80655809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514547917,5.94255809,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514548149,9.80555809,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514548654,9.80655809,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514549013,2.25592504,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514549215,6.11892504,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514549448,6.11892504,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514550018,6.11892504,4431.2,4431.1,0.3543]
["bitfinex","ETHUSD",1757514550484,6.11892504,4431.2,4431.1,0.9299]
["bitfinex","ETHUSD",1757514551650,1.732,4431.3,4431.1,1.3642]
["bitfinex","ETHUSD",1757514551983,6.12072504,4431.2,4431.1,0.3543]
["bitfinex","ETHUSD",1757514552359,6.12072504,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514552880,2.25672504,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514553081,6.12072504,4431.2,4431.1,1.3642]
["bitfinex","ETHUSD",1757514554911,6.11972504,4431.2,4431.1,1.50312]
["bitfinex","ETHUSD",1757514556010,0.11499971,4431.4,4431.1,1.50312]
["bitfinex","ETHUSD",1757514556210,2.25672504,4431.2,4431.1,0.49322]
["bitfinex","ETHUSD",1757514556382,2.25672504,4431.2,4431.1,0.3543]
["bitfinex","ETHUSD",1757514556577,2.37164633,4431.4,4431.1,0.3543]
["bitfinex","ETHUSD",1757514556578,0.11499971,4431.4,4431.1,0.3543]
["bitfinex","ETHUSD",1757514556782,0.22779971,4431.4,4431.2,1.0099]
["bitfinex","ETHUSD",1757514557007,2.48442289,4431.4,4431.3,1.3242]
["bitfinex","ETHUSD",1757514557206,0.22779971,4431.4,4431.3,1.3242]
["bitfinex","ETHUSD",1757514557380,2.48442289,4431.4,4431.3,1.3242]
["bitfinex","ETHUSD",1757514557709,0.22779971,4431.4,4431.3,1.3242]
["bitfinex","ETHUSD",1757514557910,0.22779971,4431.4,4431.3,1.46062]
["bitfinex","ETHUSD",1757514558482,2.48442289,4431.4,4431.3,1.46062]
["bitfinex","ETHUSD",1757514559221,2.48442289,4431.4,4431.3,0.8899]
["bitfinex","ETHUSD",1757514559780,6.34742289,4431.4,4431.3,0.8899]
["bitfinex","ETHUSD",1757514560196,6.34742289,4431.4,4431.3,0.3143]
["bitfinex","ETHUSD",1757514560381,2.25672504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757514560610,6.11972504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757514560808,6.40802504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757514561193,6.85722504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757514561603,9.85722504,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757514562122,10.34271108,4431.2,4431.1,0.041]
["bitfinex","ETHUSD",1757514564222,10.34271108,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514564223,11.13471108,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514564391,11.73864975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514564590,11.13471108,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514565021,11.73864975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514568090,11.28944975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514569153,10.49744975,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514569556,10.0156555,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514570438,9.8933294,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514571142,9.40722504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514571349,6.11792504,4431.2,4431.1,1.29050001]
["bitfinex","ETHUSD",1757514571859,6.40702504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514572235,6.83852504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514572576,6.8931294,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514572778,6.40702504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514574059,6.83852504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514574227,7.3246294,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514575259,6.8931294,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514575452,6.40702504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514576260,6.83852504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514576464,7.3246294,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514576661,14.4046294,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1757514577363,2.25718348,4430.3,4430.2,0.53780001]
["bitfinex","ETHUSD",1757514577679,6.11818348,4430.3,4430.2,0.53780001]
["bitfinex","ETHUSD",1757514577967,6.11818348,4430.3,4430.2,1.26650001]
["bitfinex","ETHUSD",1757514578479,2.25723443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757514579061,2.54633443,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757514579669,3.23711581,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757514582943,6.23711581,4430.2,4430.1,0.04]
["bitfinex","ETHUSD",1757514583168,2.25738729,4429.9,4429.8,0.5868]
["bitfinex","ETHUSD",1757514583351,6.11838729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757514583972,6.40748729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757514585076,6.83898729,4429.9,4429.8,0.025]
["bitfinex","ETHUSD",1757514585393,17.71098729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514585566,18.1966375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514587390,11.1166375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514587566,11.4816375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514587772,12.08926796,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514588199,11.4816375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514588586,12.08926796,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514588768,11.4816375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514589172,11.1166375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514589395,11.4816375,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514589696,11.4816375,4429.9,4429.1,1e-08]
["bitfinex","ETHUSD",1757514589697,3.04974406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514589994,11.64374406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514590197,2.25789699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757514590397,9.91089699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757514590564,6.53542298,4428.9,4428.8,0.28540001]
["bitfinex","ETHUSD",1757514590770,9.90989699,4428.9,4428.8,0.28540001]
["bitfinex","ETHUSD",1757514590994,10.39542298,4428.9,4428.8,0.28540001]
["bitfinex","ETHUSD",1757514591184,6.03252298,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757514591387,9.40799699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757514591803,9.11789699,4428.9,4428.8,1.29050001]
["bitfinex","ETHUSD",1757514592210,9.11789699,4428.9,4428.8,0.84720001]
["bitfinex","ETHUSD",1757514592410,5.25789699,4428.9,4428.8,0.84720001]
["bitfinex","ETHUSD",1757514592585,9.11789699,4428.9,4428.8,1.29050001]
["bitfinex","ETHUSD",1757514594219,9.11789699,4428.9,4428.8,0.84720001]
["bitfinex","ETHUSD",1757514594536,3.0,4428.8,4428.1,0.04]
["bitfinex","ETHUSD",1757514594684,2.25825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1757514594884,6.11825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1757514595117,6.11825391,4428.2,4428.1,0.355]
["bitfinex","ETHUSD",1757514595295,6.11825391,4428.2,4428.1,0.8193]
["bitfinex","ETHUSD",1757514595815,6.11825391,4428.2,4428.1,0.355]
["bitfinex","ETHUSD",1757514596020,6.11825391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1757514596218,6.42495391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1757514596422,6.85895391,4428.2,4428.1,0.04]
["bitfinex","ETHUSD",1757514596619,6.85895391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1757514596822,6.42495391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1757514597124,6.11825391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1757514597324,6.42415391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1757514597620,8.21485391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1757514597984,7.65015391,4428.2,4428.1,0.041]
["bitfinex","ETHUSD",1757514599659,8.16694461,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514600215,7.84026848,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514600415,3.792,4427.2,4426.1,0.6062]
["bitfinex","ETHUSD",1757514600717,2.25855459,4427.7,4426.1,0.6062]
["bitfinex","ETHUSD",1757514600718,2.25922327,4426.3,4426.2,0.4643]
["bitfinex","ETHUSD",1757514600936,6.11922327,4426.3,4426.2,0.7793]
["bitfinex","ETHUSD",1757514601210,6.80316151,4426.3,4426.2,1.3455]
["bitfinex","ETHUSD",1757514601415,2.94316151,4426.3,4426.2,1.3455]
["bitfinex","ETHUSD",1757514601614,2.94316151,4426.3,4426.1,0.04]
["bitfinex","ETHUSD",1757514601615,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1757514602044,2.25927432,4426.2,4426.1,0.355]
["bitfinex","ETHUSD",1757514602214,4.54393824,4426.3,4426.1,0.355]
["bitfinex","ETHUSD",1757514602410,2.25927432,4426.2,4426.1,0.355]
["bitfinex","ETHUSD",1757514603014,2.25927432,4426.2,4426.1,0.9212]
["bitfinex","ETHUSD",1757514603213,2.25927432,4426.2,4426.1,1.3855]
["bitfinex","ETHUSD",1757514603446,6.11927432,4426.2,4426.1,1.3855]
["bitfinex","ETHUSD",1757514603954,3.0,4427.0,4426.1,1.52655]
["bitfinex","ETHUSD",1757514604152,2.25906868,4426.7,4426.2,1.0305]
["bitfinex","ETHUSD",1757514604450,3.86,4426.9,4426.6,0.315]
["bitfinex","ETHUSD",1757514604626,3.86,4426.9,4426.7,1.0305]
["bitfinex","ETHUSD",1757514604826,6.11891707,4426.9,4426.8,1.3455]
["bitfinex","ETHUSD",1757514605341,2.25891707,4426.9,4426.8,1.3455]
["bitfinex","ETHUSD",1757514605662,6.79248596,4427.1,4426.8,1.48005]
["bitfinex","ETHUSD",1757514605663,4.53365497,4427.1,4426.8,1.48005]
["bitfinex","ETHUSD",1757514606149,2.25886604,4427.0,4426.9,1.0305]
["bitfinex","ETHUSD",1757514606314,2.25886604,4427.0,4426.8,0.13455]
["bitfinex","ETHUSD",1757514606515,2.25886604,4427.0,4426.9,0.315]
["bitfinex","ETHUSD",1757514606923,0.67365497,4427.1,4426.9,1.3455]
["bitfinex","ETHUSD",1757514607187,2.25866146,4427.5,4427.0,1.0305]
["bitfinex","ETHUSD",1757514607372,6.11867559,4427.4,4427.0,1.0305]
["bitfinex","ETHUSD",1757514607679,2.25872456,4427.3,4427.1,1.0305]
["bitfinex","ETHUSD",1757514607995,2.25863069,4427.5,4427.3,0.315]
["bitfinex","ETHUSD",1757514608138,0.1060537,4427.9,4427.4,1.16505]
["bitfinex","ETHUSD",1757514608464,0.1060537,4427.9,4427.8,0.315]
["bitfinex","ETHUSD",1757514608637,2.36446061,4427.9,4427.8,0.315]
["bitfinex","ETHUSD",1757514608826,2.36446061,4427.9,4427.8,1.3455]
["bitfinex","ETHUSD",1757514609029,0.1060537,4427.9,4427.8,1.3455]
["bitfinex","ETHUSD",1757514609426,0.1060537,4427.9,4427.8,1.48005]
["bitfinex","ETHUSD",1757514610535,0.1060537,4427.9,4427.8,3.73850792]
["bitfinex","ETHUSD",1757514610737,0.1128,4428.4,4427.8,1.48005]
["bitfinex","ETHUSD",1757514611058,0.1128,4428.4,4427.9,1.0305]
["bitfinex","ETHUSD",1757514611443,0.1128,4428.4,4428.3,0.315]
["bitfinex","ETHUSD",1757514611642,0.1128,4428.4,4428.3,0.44955]
["bitfinex","ETHUSD",1757514611950,0.1128,4428.4,4428.3,1.48005]
["bitfinex","ETHUSD",1757514613029,0.025,4428.8,4428.3,1.48005]
["bitfinex","ETHUSD",1757514613253,0.025,4428.8,4428.6,2.25800031]
["bitfinex","ETHUSD",1757514613460,0.025,4428.8,4428.6,3.859]
["bitfinex","ETHUSD",1757514613760,0.025,4428.8,4428.7,2.07153543]
["bitfinex","ETHUSD",1757514614136,0.025,4428.8,4428.7,4.32953439]
["bitfinex","ETHUSD",1757514614337,0.025,4428.8,4428.7,4.35211437]
["bitfinex","ETHUSD",1757514614561,0.025,4428.8,4428.7,4.32953439]
["bitfinex","ETHUSD",1757514614864,0.025,4428.8,4428.7,4.35211437]
["bitfinex","ETHUSD",1757514615387,0.025,4428.8,4428.7,8.28411437]
["bitfinex","ETHUSD",1757514615534,0.025,4428.8,4428.7,8.26153439]
["bitfinex","ETHUSD",1757514616327,0.027,4428.8,4428.7,8.26153439]
["bitfinex","ETHUSD",1757514616730,0.027,4428.8,4428.7,12.11953439]
["bitfinex","ETHUSD",1757514617035,0.027,4428.8,4428.7,8.26153439]
["bitfinex","ETHUSD",1757514617256,0.027,4428.8,4428.7,12.11953439]
["bitfinex","ETHUSD",1757514619300,1e-08,4428.9,4428.8,6.04994797]
["bitfinex","ETHUSD",1757514619556,0.042,4429.9,4429.7,3.04948922]
["bitfinex","ETHUSD",1757514619757,0.042,4429.9,4429.7,8.97806411]
["bitfinex","ETHUSD",1757514619982,0.042,4429.9,4429.7,12.98598922]
["bitfinex","ETHUSD",1757514620387,0.042,4429.9,4429.7,9.12898922]
["bitfinex","ETHUSD",1757514620682,0.042,4429.9,4429.7,12.98598922]
["bitfinex","ETHUSD",1757514620887,0.042,4429.9,4429.7,14.51034441]
["bitfinex","ETHUSD",1757514624164,0.0242,4429.8,4429.7,14.51034441]
["bitfinex","ETHUSD",1757514624486,0.0242,4429.8,4429.7,14.62314441]
["bitfinex","ETHUSD",1757514625173,0.12597996,4430.8,4430.7,2.2569797]
["bitfinex","ETHUSD",1757514625376,0.12597996,4430.8,4430.7,8.6389797]
["bitfinex","ETHUSD",1757514625377,0.025,4430.8,4430.7,8.6389797]
["bitfinex","ETHUSD",1757514625600,0.025,4430.8,4430.7,13.15208275]
["bitfinex","ETHUSD",1757514625776,0.025,4430.8,4430.7,14.13078275]
["bitfinex","ETHUSD",1757514626915,0.025,4430.8,4430.7,14.12978275]
["bitfinex","ETHUSD",1757514630682,0.025,4430.8,4430.7,10.27478275]
["bitfinex","ETHUSD",1757514630880,0.3412,4430.8,4430.7,2.82360305]
["bitfinex","ETHUSD",1757514631079,0.8139,4430.8,4430.7,5.588]
["bitfinex","ETHUSD",1757514631278,0.8139,4430.8,4430.7,1.734]
["bitfinex","ETHUSD",1757514631531,1.3778,4430.8,4430.7,5.588]
["bitfinex","ETHUSD",1757514631895,1.3778,4430.8,4430.7,1.734]
["bitfinex","ETHUSD",1757514632090,1.3778,4430.8,4430.7,5.588]
["bitfinex","ETHUSD",1757514633937,2.25714221,4430.4,4429.9,1.733]
["bitfinex","ETHUSD",1757514634138,1.3778,4430.8,4429.9,1.733]
["bitfinex","ETHUSD",1757514634139,2.57353634,4430.0,4429.9,1.733]
["bitfinex","ETHUSD",1757514634344,1.3528,4430.0,4429.2,1.733]
["bitfinex","ETHUSD",1757514634529,2.25758389,4429.6,4429.3,3.854]
["bitfinex","ETHUSD",1757514634733,0.3162,4429.4,4429.3,3.854]
["bitfinex","ETHUSD",1757514634909,2.57384211,4429.4,4429.3,3.854]
["bitfinex","ETHUSD",1757514635105,2.25769308,4429.3,4429.2,1.733]
["bitfinex","ETHUSD",1757514635312,3.29429308,4429.3,4429.2,5.586]
["bitfinex","ETHUSD",1757514635509,2.25784266,4429.1,4428.5,1.733]
["bitfinex","ETHUSD",1757514635826,2.25784601,4429.0,4428.9,3.853]
["bitfinex","ETHUSD",1757514636028,2.25789699,4428.9,4428.5,1.733]
["bitfinex","ETHUSD",1757514636223,2.82179699,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514636536,0.7889,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514637342,3.04679699,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514637639,0.7889,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514638538,0.3162,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514638725,0.4727,4429.8,4428.9,2.25789699]
["bitfinex","ETHUSD",1757514638924,2.25753491,4429.7,4428.8,4.7597472]
["bitfinex","ETHUSD",1757514639127,2.82128808,4429.9,4428.8,4.2282472]
["bitfinex","ETHUSD",1757514639325,0.4727,4429.8,4428.8,6.48617708]
["bitfinex","ETHUSD",1757514639589,0.4727,4429.7,4428.8,4.2282472]
["bitfinex","ETHUSD",1757514639737,0.3162,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757514639936,0.3162,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514640242,0.7889,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514640633,0.4727,4429.4,4428.8,4.1887]
["bitfinex","ETHUSD",1757514640830,2.25764309,4429.4,4428.9,0.6695033]
["bitfinex","ETHUSD",1757514641070,0.3162,4429.0,4428.9,0.64692434]
["bitfinex","ETHUSD",1757514641270,0.7889,4429.0,4428.8,3.878]
["bitfinex","ETHUSD",1757514642054,0.4727,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757514642256,0.5855,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514642469,0.429,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514643466,0.9017,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514643945,0.429,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514644142,0.1128,4428.9,4428.8,4.1887]
["bitfinex","ETHUSD",1757514644431,1.0366,4429.9,4428.8,6.01020851]
["bitfinex","ETHUSD",1757514644549,0.1128,4429.2,4428.8,5.98762904]
["bitfinex","ETHUSD",1757514644768,0.1128,4429.2,4428.8,5.54042904]
["bitfinex","ETHUSD",1757514644957,0.1128,4429.2,4428.8,5.00892904]
["bitfinex","ETHUSD",1757514645384,0.1128,4429.2,4428.9,2.25785021]
["bitfinex","ETHUSD",1757514645687,0.1128,4429.2,4429.0,0.02257846]
["bitfinex","ETHUSD",1757514645836,0.1128,4429.2,4429.1,3.853]
["bitfinex","ETHUSD",1757514646960,0.1128,4429.2,4429.1,4.1637]
["bitfinex","ETHUSD",1757514647156,0.4727,4429.9,4429.1,6.42149503]
["bitfinex","ETHUSD",1757514647371,0.1128,4429.7,4429.1,6.95299503]
["bitfinex","ETHUSD",1757514647574,0.1128,4429.7,4429.1,8.00525043]
["bitfinex","ETHUSD",1757514647885,2.37029679,4429.7,4429.1,5.2159554]
["bitfinex","ETHUSD",1757514648089,2.37029679,4429.7,4429.1,4.9052554]
["bitfinex","ETHUSD",1757514648310,2.37029679,4429.7,4428.8,0.025]
["bitfinex","ETHUSD",1757514648311,0.3162,4429.2,4428.8,0.025]
["bitfinex","ETHUSD",1757514648516,0.3162,4429.2,4428.9,3.853]
["bitfinex","ETHUSD",1757514648799,0.4727,4429.1,4428.9,3.853]
["bitfinex","ETHUSD",1757514648955,0.7889,4429.0,4428.8,0.025]
["bitfinex","ETHUSD",1757514649161,0.3162,4429.0,4428.9,3.853]
["bitfinex","ETHUSD",1757514649362,0.7889,4429.0,4428.9,3.853]
["bitfinex","ETHUSD",1757514649562,0.7889,4429.0,4428.9,4.47787981]
["bitfinex","ETHUSD",1757514649900,0.7889,4429.0,4428.9,3.853]
["bitfinex","ETHUSD",1757514650100,3.61064601,4429.0,4428.9,3.853]
["bitfinex","ETHUSD",1757514650258,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757514650460,2.25789699,4428.9,4428.8,3.878]
["bitfinex","ETHUSD",1757514650780,2.25789699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757514650781,3.61069699,4428.9,4428.8,0.025]
["bitfinex","ETHUSD",1757514651106,6.60989699,4428.9,4428.8,1e-08]
["bitfinex","ETHUSD",1757514651403,6.60989699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514652662,10.46289699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514653408,7.46289699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514654510,2.57409699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514654662,3.57849699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514657395,3.00579699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514657914,6.85879699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514659102,0.09038843,4429.1,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514659301,2.25789699,4428.9,4428.8,0.29860001]
["bitfinex","ETHUSD",1757514659611,2.25789699,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514659971,2.25784329,4429.1,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514660199,2.25774406,4429.2,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514660417,10.933,4429.4,4429.0,0.2976]
["bitfinex","ETHUSD",1757514660707,7.08,4429.4,4429.0,0.2976]
["bitfinex","ETHUSD",1757514660866,2.37068986,4429.0,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514661207,0.1128,4429.0,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514661388,0.2984,4428.9,4428.8,0.00100001]
["bitfinex","ETHUSD",1757514661905,7.08,4429.4,4428.8,0.84650001]
["bitfinex","ETHUSD",1757514662089,7.08,4429.4,4428.8,0.97811001]
["bitfinex","ETHUSD",1757514662290,2.25771756,4429.3,4428.8,0.43021001]
["bitfinex","ETHUSD",1757514662490,7.08,4429.4,4428.8,0.29860001]
["bitfinex","ETHUSD",1757514662804,0.002,4429.9,4428.9,2.77407896]
["bitfinex","ETHUSD",1757514662978,2.25940001,4429.9,4429.1,2.25774572]
["bitfinex","ETHUSD",1757514663211,0.4337,4429.9,4429.2,3.852]
["bitfinex","ETHUSD",1757514663418,0.2984,4429.3,4429.2,3.852]
["bitfinex","ETHUSD",1757514663716,2.25938793,4429.9,4429.2,3.852]
["bitfinex","ETHUSD",1757514663717,0.4317,4429.8,4429.2,0.8562]
["bitfinex","ETHUSD",1757514663918,2.25748922,4429.7,4429.2,0.8562]
["bitfinex","ETHUSD",1757514664133,0.4317,4429.8,4429.2,0.8562]
["bitfinex","ETHUSD",1757514664448,2.25749734,4429.7,4429.2,0.2976]
["bitfinex","ETHUSD",1757514665253,0.002,4429.9,4429.3,0.5479]
["bitfinex","ETHUSD",1757514665904,0.002,4429.9,4429.8,0.2976]
["bitfinex","ETHUSD",1757514666104,0.002,4429.9,4429.8,0.32017438]
["bitfinex","ETHUSD",1757514666311,0.002,4429.9,4429.8,0.86807438]
["bitfinex","ETHUSD",1757514666743,0.002,4429.9,4429.8,3.41550377]
["bitfinex","ETHUSD",1757514666941,0.002,4429.9,4429.8,3.90767815]
["bitfinex","ETHUSD",1757514668457,0.002,4429.9,4429.8,3.88510377]
["bitfinex","ETHUSD",1757514668658,0.002,4429.9,4429.8,1.15806552]
["bitfinex","ETHUSD",1757514668812,0.002,4429.9,4429.8,4.1496]
["bitfinex","ETHUSD",1757514669014,0.002,4429.9,4429.7,1.734]
["bitfinex","ETHUSD",1757514669321,0.002,4429.9,4429.8,0.2976]
["bitfinex","ETHUSD",1757514669503,0.002,4429.9,4429.8,7.44611263]
["bitfinex","ETHUSD",1757514669706,0.002,4429.9,4429.8,8.56730224]
["bitfinex","ETHUSD",1757514672356,0.002,4429.9,4429.8,8.09770224]
["bitfinex","ETHUSD",1757514672670,0.002,4429.9,4429.8,1.14376399]
["bitfinex","ETHUSD",1757514672811,0.7321,4429.9,4429.7,1.734]
["bitfinex","ETHUSD",1757514673007,0.4317,4429.8,4429.7,1.734]
["bitfinex","ETHUSD",1757514673251,0.2984,4429.8,4429.7,1.6596]
["bitfinex","ETHUSD",1757514673756,0.002,4429.9,4429.7,1.6596]
["bitfinex","ETHUSD",1757514673954,0.002,4429.9,4429.7,4.21468688]
["bitfinex","ETHUSD",1757514674121,0.002,4429.9,4429.8,3.29751263]
["bitfinex","ETHUSD",1757514674328,0.002,4429.9,4429.8,3.38773825]
["bitfinex","ETHUSD",1757514674624,0.002,4429.9,4429.8,3.68533825]
["bitfinex","ETHUSD",1757514675035,0.002,4429.9,4429.8,3.70791263]
["bitfinex","ETHUSD",1757514676132,0.002,4429.9,4429.8,4.49991263]
["bitfinex","ETHUSD",1757514676333,0.002,4429.9,4429.8,5.80737434]
["bitfinex","ETHUSD",1757514678040,0.0012,4429.9,4429.8,5.80737434]
["bitfinex","ETHUSD",1757514678546,0.0012,4429.9,4429.8,9.65737434]
["bitfinex","ETHUSD",1757514680018,0.0012,4429.9,4429.8,12.65737434]
["bitfinex","ETHUSD",1757514680973,0.0012,4429.9,4429.8,12.18777434]
["bitfinex","ETHUSD",1757514681528,0.0012,4429.9,4429.8,6.70027434]
["bitfinex","ETHUSD",1757514681838,0.2996,4429.9,4429.8,10.43747434]
["bitfinex","ETHUSD",1757514682148,0.0012,4429.9,4429.8,10.73507434]
["bitfinex","ETHUSD",1757514682350,0.0012,4429.9,4429.8,11.28297434]
["bitfinex","ETHUSD",1757514683051,0.0012,4429.9,4429.8,11.82637434]
["bitfinex","ETHUSD",1757514683550,0.0012,4429.9,4429.8,12.61837434]
["bitfinex","ETHUSD",1757514685230,0.002,4430.4,4430.3,3.04918348]
["bitfinex","ETHUSD",1757514685548,0.002,4430.4,4430.3,10.86419902]
["bitfinex","ETHUSD",1757514685753,0.002,4430.4,4430.3,12.07532719]
["bitfinex","ETHUSD",1757514687735,0.002,4430.4,4430.3,11.64472719]
["bitfinex","ETHUSD",1757514687945,0.002,4430.4,4430.3,6.20062719]
["bitfinex","ETHUSD",1757514688148,0.002,4430.4,4430.3,10.04962719]
["bitfinex","ETHUSD",1757514688674,0.002,4430.4,4430.3,10.33822719]
["bitfinex","ETHUSD",1757514689078,0.002,4430.4,4430.3,11.28332719]
["bitfinex","ETHUSD",1757514690977,0.002,4430.4,4430.3,11.96252719]
["bitfinex","ETHUSD",1757514691186,0.002,4430.4,4430.3,12.07532719]
["bitfinex","ETHUSD",1757514693431,0.002,4430.4,4430.3,11.64472719]
["bitfinex","ETHUSD",1757514693719,0.002,4430.4,4430.3,12.07532719]
["bitfinex","ETHUSD",1757514696119,0.29,4430.4,4430.3,6.20062719]
["bitfinex","ETHUSD",1757514696317,0.7583,4430.4,4430.3,9.21798348]
["bitfinex","ETHUSD",1757514696828,0.29,4430.4,4430.3,9.21798348]
["bitfinex","ETHUSD",1757514697142,0.002,4430.4,4430.3,9.21798348]
["bitfinex","ETHUSD",1757514697615,0.002,4430.4,4430.3,10.81308348]
["bitfinex","ETHUSD",1757514698134,0.002,4430.4,4430.3,11.24368348]
["bitfinex","ETHUSD",1757514698327,0.002,4430.4,4430.3,12.59377719]
["bitfinex","ETHUSD",1757514699539,0.002,4430.4,4430.3,12.16317719]
["bitfinex","ETHUSD",1757514699839,0.002,4430.4,4430.3,7.80067719]
["bitfinex","ETHUSD",1757514699985,0.002,4430.4,4430.3,11.35907719]
["bitfinex","ETHUSD",1757514700186,0.002,4430.4,4430.3,11.64767719]
["bitfinex","ETHUSD",1757514701143,0.002,4430.4,4430.3,11.35907719]
["bitfinex","ETHUSD",1757514701362,0.002,4430.4,4430.3,11.64767719]
["bitfinex","ETHUSD",1757514702409,0.002,4431.2,4430.9,2.25687783]
["bitfinex","ETHUSD",1757514702611,0.002,4431.2,4431.1,6.16157596]
["bitfinex","ETHUSD",1757514702812,0.002,4431.2,4431.1,6.45017596]
["bitfinex","ETHUSD",1757514703011,0.002,4431.2,4431.1,6.96467596]
["bitfinex","ETHUSD",1757514703238,0.002,4431.2,4431.1,7.39527596]
["bitfinex","ETHUSD",1757514703442,1e-08,4431.8,4431.6,3.04852134]
["bitfinex","ETHUSD",1757514703644,0.002,4432.7,4432.0,2.25631768]
["bitfinex","ETHUSD",1757514703845,0.002,4432.7,4432.0,11.12491768]
["bitfinex","ETHUSD",1757514704147,0.002,4432.7,4432.0,11.63941768]
["bitfinex","ETHUSD",1757514705054,0.0012,4432.1,4432.0,11.63941768]
["bitfinex","ETHUSD",1757514705209,0.0012,4432.1,4432.0,13.87544844]
["bitfinex","ETHUSD",1757514706850,0.0012,4432.1,4432.0,9.22534844]
["bitfinex","ETHUSD",1757514707014,0.0012,4432.1,4432.0,13.86334844]
["bitfinex","ETHUSD",1757514707210,0.7575,4432.1,4432.0,10.81503076]
["bitfinex","ETHUSD",1757514707448,0.7575,4432.1,4432.0,7.83531768]
["bitfinex","ETHUSD",1757514707746,1.3203,4432.1,4432.0,5.579]
["bitfinex","ETHUSD",1757514707950,1.3203,4432.1,4432.0,1.733]
["bitfinex","ETHUSD",1757514708152,1.3203,4432.1,4431.3,1.733]
["bitfinex","ETHUSD",1757514708153,3.57656678,4432.1,4431.3,1.733]
["bitfinex","ETHUSD",1757514708353,1.0311,4432.0,4431.3,1.733]
["bitfinex","ETHUSD",1757514708562,0.4683,4431.9,4431.5,2.25657007]
["bitfinex","ETHUSD",1757514708768,1.0311,4431.9,4431.6,3.846]
["bitfinex","ETHUSD",1757514708927,0.288,4431.7,4431.3,1.733]
["bitfinex","ETHUSD",1757514709132,1.0311,4431.6,4431.4,3.846]
["bitfinex","ETHUSD",1757514709442,0.288,4431.5,4431.4,6.10261143]
["bitfinex","ETHUSD",1757514709646,0.7563,4431.5,4431.4,6.10261143]
["bitfinex","ETHUSD",1757514710039,1.3191,4431.5,4431.4,6.10162318]
["bitfinex","ETHUSD",1757514710560,1.3191,4431.5,4431.4,3.845]
["bitfinex","ETHUSD",1757514710875,1.3191,4431.5,4431.3,1.733]
["bitfinex","ETHUSD",1757514711174,2.256718,4431.3,4430.8,0.025]
["bitfinex","ETHUSD",1757514711477,3.28772665,4431.4,4430.9,3.845]
["bitfinex","ETHUSD",1757514711767,0.288,4431.0,4430.9,3.845]
["bitfinex","ETHUSD",1757514711978,0.288,4431.0,4430.9,6.88787397]
["bitfinex","ETHUSD",1757514712210,0.4683,4431.3,4430.9,4.63099614]
["bitfinex","ETHUSD",1757514712333,0.4683,4431.8,4431.4,2.25657674]
["bitfinex","ETHUSD",1757514712668,0.4683,4431.7,4431.5,3.845]
["bitfinex","ETHUSD",1757514712868,0.7563,4431.6,4431.5,3.845]
["bitfinex","ETHUSD",1757514713185,1.2866,4431.6,4431.5,3.845]
["bitfinex","ETHUSD",1757514713635,2.25663483,4431.4,4430.8,0.025]
["bitfinex","ETHUSD",1757514713839,0.1128,4431.1,4430.9,3.845]
["bitfinex","ETHUSD",1757514714065,1.2948,4431.0,4430.9,3.845]
["bitfinex","ETHUSD",1757514714668,2.25687783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514714970,2.25687783,4430.9,4430.8,3.87]
["bitfinex","ETHUSD",1757514715145,3.55167783,4430.9,4430.8,3.87]
["bitfinex","ETHUSD",1757514715340,3.55167783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514715665,1.2948,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514716869,3.55167783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514717678,1.2948,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514718235,3.55167783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514720161,1.2948,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514721200,3.55167783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514721698,1.2948,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514721909,3.02137783,4430.9,4430.8,0.025]
["bitfinex","ETHUSD",1757514722589,3.55167783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514723269,6.55167783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514723472,6.88840845,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514724294,6.55167783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514724466,10.39667783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514725066,0.7645,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514725304,0.20314577,4431.5,4430.8,3.14461534]
["bitfinex","ETHUSD",1757514725517,0.20314577,4431.5,4430.9,0.71694153]
["bitfinex","ETHUSD",1757514725682,2.54883848,4431.0,4430.8,3.871]
["bitfinex","ETHUSD",1757514726014,0.292,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1757514726300,0.1128,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514726804,0.1128,4430.9,4430.8,3.16719805]
["bitfinex","ETHUSD",1757514727003,0.0012,4432.1,4430.8,1.3297]
["bitfinex","ETHUSD",1757514727202,0.0012,4432.1,4430.9,0.69077]
["bitfinex","ETHUSD",1757514727423,0.0012,4432.1,4431.0,3.02256826]
["bitfinex","ETHUSD",1757514727723,0.0012,4432.1,4431.4,2.25661268]
["bitfinex","ETHUSD",1757514727903,0.0012,4432.1,4431.5,3.845]
["bitfinex","ETHUSD",1757514728430,0.292,4431.6,4430.9,1.24407]
["bitfinex","ETHUSD",1757514728626,2.25640645,4431.9,4431.0,6.10178689]
["bitfinex","ETHUSD",1757514729005,2.25644425,4431.8,4431.0,6.10178689]
["bitfinex","ETHUSD",1757514729392,2.72884214,4432.0,4431.0,3.845]
["bitfinex","ETHUSD",1757514729591,2.2565672,4431.6,4431.0,3.845]
["bitfinex","ETHUSD",1757514729840,0.292,4431.1,4430.8,0.026]
["bitfinex","ETHUSD",1757514730016,2.25687783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514730192,2.72933674,4431.0,4430.8,0.026]
["bitfinex","ETHUSD",1757514730387,0.7645,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514730642,3.02137783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514730932,0.7645,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514731108,2.25667954,4431.3,4430.8,0.026]
["bitfinex","ETHUSD",1757514731306,2.25667954,4431.3,4430.9,0.02256877]
["bitfinex","ETHUSD",1757514731522,0.4725,4431.6,4430.9,0.02256877]
["bitfinex","ETHUSD",1757514731838,2.25671547,4431.3,4430.8,0.026]
["bitfinex","ETHUSD",1757514732221,4.3753,4431.8,4431.2,0.3084]
["bitfinex","ETHUSD",1757514732222,2.25643129,4431.8,4431.2,0.3084]
["bitfinex","ETHUSD",1757514732391,2.25637396,4431.9,4431.2,3.845]
["bitfinex","ETHUSD",1757514732591,0.292,4431.3,4430.8,0.026]
["bitfinex","ETHUSD",1757514732791,2.25687783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514733187,3.07917783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514733792,3.55167783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514734124,7.39667783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514734338,7.60695706,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514735009,7.73314382,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514735346,12.33995706,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514735550,12.12967783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514736297,0.292,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514736515,2.25687783,4430.9,4430.8,0.026]
["bitfinex","ETHUSD",1757514737503,2.2567679,4431.2,4430.8,0.3344]
["bitfinex","ETHUSD",1757514737810,2.25677847,4431.1,4430.8,0.3344]
["bitfinex","ETHUSD",1757514738210,0.21054181,4431.6,4430.8,0.3344]
["bitfinex","ETHUSD",1757514738409,0.0012,4432.1,4430.9,0.02256877]
["bitfinex","ETHUSD",1757514738720,0.1128,4431.3,4431.0,1.69652453]
["bitfinex","ETHUSD",1757514739030,0.1128,4431.3,4431.2,0.3084]
["bitfinex","ETHUSD",1757514739521,0.1128,4431.3,4431.2,0.8617]
["bitfinex","ETHUSD",1757514739930,0.1128,4431.3,4431.2,1.32626725]
["bitfinex","ETHUSD",1757514740133,0.1128,4431.6,4431.2,3.7857289]
["bitfinex","ETHUSD",1757514740312,0.1128,4431.6,4431.3,7.09697002]
["bitfinex","ETHUSD",1757514740502,2.25751321,4432.1,4431.3,7.09697002]
["bitfinex","ETHUSD",1757514740503,0.0012,4432.1,4431.3,4.8403]
["bitfinex","ETHUSD",1757514740701,0.1128,4431.8,4431.3,7.09696767]
["bitfinex","ETHUSD",1757514740931,0.1128,4431.8,4431.7,0.3084]
["bitfinex","ETHUSD",1757514742666,1.2948,4431.8,4430.3,6.1323]
["bitfinex","ETHUSD",1757514742951,2.25683134,4431.0,4430.3,6.1323]
["bitfinex","ETHUSD",1757514743152,2.25686249,4431.0,4430.6,3.861]
["bitfinex","ETHUSD",1757514743360,2.25652134,4431.6,4430.6,3.861]
["bitfinex","ETHUSD",1757514743525,0.4725,4431.7,4430.6,3.861]
["bitfinex","ETHUSD",1757514743729,0.3105,4430.9,4430.3,1.734]
["bitfinex","ETHUSD",1757514743929,2.56737783,4430.9,4430.5,2.153]
["bitfinex","ETHUSD",1757514744127,3.54867783,4430.9,4430.3,1.734]
["bitfinex","ETHUSD",1757514745146,6.54867783,4430.9,4430.3,1.734]
["bitfinex","ETHUSD",1757514745349,6.88585568,4430.9,4430.3,1.734]
["bitfinex","ETHUSD",1757514745657,6.88585568,4430.9,4430.3,0.001]
["bitfinex","ETHUSD",1757514745963,9.89641709,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514747318,9.10441709,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514748016,9.10436568,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514749356,12.47880427,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514749551,4.11626811,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514749718,2.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514750253,3.0,4431.2,4430.8,1e-08]
["bitfinex","ETHUSD",1757514750557,3.0,4431.1,4430.8,0.28890001]
["bitfinex","ETHUSD",1757514750924,2.25687783,4430.9,4430.8,0.28890001]
["bitfinex","ETHUSD",1757514751524,2.25687783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514751728,2.56737783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514752253,7.40967783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514752556,10.53601882,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514752953,10.74659181,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514753653,10.20239181,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514754062,5.90429181,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514754229,9.98981661,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514754429,10.20038188,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514755249,9.45278982,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514755450,0.21057321,4430.9,4430.8,1.27980001]
["bitfinex","ETHUSD",1757514755651,2.25657226,4431.5,4430.8,0.12798001]
["bitfinex","ETHUSD",1757514755851,2.25667411,4431.3,4430.8,1e-08]
["bitfinex","ETHUSD",1757514756128,5.56737783,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514756334,9.97984558,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514756546,10.41694558,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514756959,10.96114558,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514757161,11.75314558,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514757378,12.23826191,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514757580,7.03706191,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514757781,10.41894558,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514757953,10.90407859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514758153,12.24027859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514758662,12.23947859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514759401,7.03627859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514759702,10.96134558,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514759897,12.23847859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514760597,19.31847859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514761863,18.77427859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514762084,19.32047859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514762285,16.32047859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514762597,19.32047859,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514762802,19.32065464,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514764184,19.3206337,4430.9,4430.8,1e-08]
["bitfinex","ETHUSD",1757514765408,2.25723443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514765591,11.85380764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514765777,13.9677903,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514766666,13.4235903,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514766892,12.9864903,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514767103,11.8839903,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514767417,11.39885729,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514767595,12.06291019,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514768407,12.06091019,4430.2,4430.1,0.28890001]
["bitfinex","ETHUSD",1757514768588,8.20191019,4430.2,4430.1,0.28890001]
["bitfinex","ETHUSD",1757514768791,7.32791019,4430.2,4430.1,1.27980001]
["bitfinex","ETHUSD",1757514768997,6.99086054,4430.2,4430.1,1.27980001]
["bitfinex","ETHUSD",1757514769724,0.87462611,4430.2,4430.1,1.41048001]
["bitfinex","ETHUSD",1757514769901,2.92128733,4430.2,4430.1,1.41048001]
["bitfinex","ETHUSD",1757514770099,0.21057321,4430.3,4430.1,1.41048001]
["bitfinex","ETHUSD",1757514770313,2.25716835,4430.4,4430.1,0.86308001]
["bitfinex","ETHUSD",1757514770488,0.21057321,4430.6,4430.2,0.5474]
["bitfinex","ETHUSD",1757514770489,2.2571941,4430.3,4430.2,0.5474]
["bitfinex","ETHUSD",1757514770690,2.2571941,4430.3,4430.2,1.2798]
["bitfinex","ETHUSD",1757514771287,2.94566558,4430.3,4430.2,1.2798]
["bitfinex","ETHUSD",1757514771489,2.37003443,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514771922,2.58060764,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514772330,2.91810968,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514772529,3.22860968,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514772908,3.66570968,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514773114,4.97430968,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514773297,7.19439605,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514774028,10.19450199,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514774544,9.67790199,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514774700,16.75790199,4430.2,4430.1,1e-08]
["bitfinex","ETHUSD",1757514776198,3.792,4430.1,4429.8,1e-08]
["bitfinex","ETHUSD",1757514776529,7.40438729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514776839,7.39835485,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514777128,8.37145485,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514777695,8.9790162,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514777892,9.09309898,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514778330,12.3194162,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514778631,8.57419729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514778810,12.43119729,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514779201,12.3184162,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514779396,12.8350162,4429.9,4429.8,1e-08]
["bitfinex","ETHUSD",1757514780244,13.69579923,4429.9,4429.1,1e-08]
["bitfinex","ETHUSD",1757514780455,3.04974406,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514780762,11.84931727,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514780957,12.98771162,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514781136,13.44421162,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514781334,13.96081162,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514781536,21.04081162,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514781736,13.96081162,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514782163,14.56815236,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514782544,14.05155236,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514783064,11.87901162,4429.2,4429.1,0.29300001]
["bitfinex","ETHUSD",1757514784062,11.87916848,4429.2,4429.1,0.29300001]
["bitfinex","ETHUSD",1757514784230,11.87916848,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514784763,11.87916848,4429.2,4429.1,0.29300001]
["bitfinex","ETHUSD",1757514784952,11.87916848,4429.2,4429.1,0.80190001]
["bitfinex","ETHUSD",1757514785633,11.87836848,4429.2,4429.1,0.29300001]
["bitfinex","ETHUSD",1757514785838,11.87836848,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514786569,12.98506848,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514786867,13.44156848,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514787835,13.95789067,4429.2,4429.1,1e-08]
["bitfinex","ETHUSD",1757514788897,2.25840691,4427.9,4427.2,0.5089]
["bitfinex","ETHUSD",1757514789178,7.9951554,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514789473,8.02655352,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514789668,7.54046715,4427.9,4427.8,0.29300001]
["bitfinex","ETHUSD",1757514789965,7.54046715,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514790138,11.39046715,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514790534,11.87518699,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514790742,8.02518699,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514790938,11.70516715,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514791247,11.87518699,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514791456,12.18988699,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514791656,12.64638699,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514791966,13.32121366,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514792152,12.86471366,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514794238,12.37999382,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514794486,19.62899651,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514795403,15.29529382,4427.9,4427.8,0.29300001]
["bitfinex","ETHUSD",1757514795603,14.07298207,4427.9,4427.8,1.24030001]
["bitfinex","ETHUSD",1757514795813,14.07298207,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514795996,17.28283814,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514796567,17.07398207,4427.9,4427.8,0.80190001]
["bitfinex","ETHUSD",1757514797004,17.07298207,4427.9,4427.8,0.80190001]
["bitfinex","ETHUSD",1757514797407,17.07298207,4427.9,4427.8,0.29300001]
["bitfinex","ETHUSD",1757514797593,17.28279779,4427.9,4427.8,0.29300001]
["bitfinex","ETHUSD",1757514797794,17.59749779,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514797993,18.18008012,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514798726,18.20701124,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514799010,18.20606669,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514799169,18.66256669,4427.9,4427.8,1e-08]
["bitfinex","ETHUSD",1757514799376,18.66256669,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514800020,18.20606669,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514802193,19.45456669,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514802616,19.45475939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514803034,19.97135939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514803239,19.45475939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514803519,18.99825939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514803916,19.45575939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514804438,18.99825939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514805006,14.83455939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514805206,18.68455939,4427.9,4427.8,0.31700001]
["bitfinex","ETHUSD",1757514805957,18.68455939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514806607,18.97755939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514806812,19.43505939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514807030,19.93875939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514807229,20.54569197,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514808258,20.04199197,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514808411,19.43505939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514809877,19.93875939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514810026,19.43505939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514810224,19.93875939,4427.9,4427.8,0.00100001]
["bitfinex","ETHUSD",1757514810733,19.93875939,4427.9,4427.1,1e-08]
["bitfinex","ETHUSD",1757514810734,5.147,4427.5,4427.1,1e-08]
["bitfinex","ETHUSD",1757514811062,6.050764,4427.2,4427.1,1e-08]
["bitfinex","ETHUSD",1757514811260,6.050764,4427.2,4425.5,0.4486]
["bitfinex","ETHUSD",1757514811261,2.25942746,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757514811556,6.3192385,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757514811730,11.22375327,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757514812132,11.33526856,4425.9,4425.8,1e-08]
["bitfinex","ETHUSD",1757514812334,2.25898486,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757514812534,11.8457959,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757514812772,12.66531067,4425.2,4425.1,1e-08]
["bitfinex","ETHUSD",1757514812951,2.26008187,4424.7,4424.1,1e-08]
["bitfinex","ETHUSD",1757514813136,0.792,4424.4,4424.1,1e-08]
["bitfinex","ETHUSD",1757514813346,5.26029564,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757514813542,5.80619033,4424.2,4424.1,1e-08]
["bitfinex","ETHUSD",1757514813742,5.80619033,4424.2,4424.1,0.31600001]
["bitfinex","ETHUSD",1757514815184,9.65619033,4424.2,4424.1,1.28110001]
["bitfinex","ETHUSD",1757514815379,9.32010668,4424.2,4424.1,0.31600001]
["bitfinex","ETHUSD",1757514815597,9.32010668,4424.2,4424.1,0.76460001]
["bitfinex","ETHUSD",1757514816017,6.15464752,4424.2,4424.1,1.28110001]
["bitfinex","ETHUSD",1757514816313,10.00464752,4424.2,4424.1,0.31600001]
["bitfinex","ETHUSD",1757514818068,6.15464752,4424.2,4424.1,0.31600001]
["bitfinex","ETHUSD",1757514818264,10.00564752,4424.2,4424.1,0.31600001]
["bitfinex","ETHUSD",1757514818509,3.89435188,4424.2,4424.1,1.28110001]
["bitfinex","ETHUSD",1757514818676,10.00564752,4424.2,4424.1,1.28110001]
["bitfinex","ETHUSD",1757514819363,10.00564752,4424.2,4424.1,1.28210001]
["bitfinex","ETHUSD",1757514819769,0.89435188,4424.2,4424.1,1.41281001]
["bitfinex","ETHUSD",1757514819969,4.53554084,4424.2,4424.1,1.41281001]
["bitfinex","ETHUSD",1757514820200,7.00564752,4424.2,4424.1,1.41281001]
["bitfinex","ETHUSD",1757514820400,4.74535188,4424.2,4424.1,1.41281001]
["bitfinex","ETHUSD",1757514820700,3.851,4424.3,4424.1,1.41281001]
["bitfinex","ETHUSD",1757514820903,0.20849608,4424.9,4424.2,1.106381]
["bitfinex","ETHUSD",1757514821206,1.735,4425.0,4424.3,0.9651]
["bitfinex","ETHUSD",1757514821207,0.1128,4424.4,4424.3,0.9651]
["bitfinex","ETHUSD",1757514821370,0.1128,4424.4,4424.3,1.2811]
["bitfinex","ETHUSD",1757514826080,2.37299347,4424.4,4424.3,1.2811]
["bitfinex","ETHUSD",1757514826281,2.37299347,4424.4,4424.3,0.316]
["bitfinex","ETHUSD",1757514826483,6.22399347,4424.4,4424.3,0.316]
["bitfinex","ETHUSD",1757514826684,2.26029564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757514826893,6.11129564,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757514827088,6.32003487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757514827315,9.32003487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757514827674,10.07053487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757514827873,12.31023487,4424.2,4424.1,0.00100001]
["bitfinex","ETHUSD",1757514828210,6.05234673,4424.1,4423.6,0.001]
["bitfinex","ETHUSD",1757514828504,5.26055112,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757514828705,9.73930119,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757514828926,11.18217385,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757514829821,11.97417385,4423.7,4423.6,0.001]
["bitfinex","ETHUSD",1757514830411,2.26131789,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1757514830611,1.736,4422.6,4422.1,0.04]
["bitfinex","ETHUSD",1757514830809,3.0,4422.4,4422.2,0.9651]
["bitfinex","ETHUSD",1757514831116,2.26131789,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1757514831923,2.26131789,4422.2,4422.1,0.356]
["bitfinex","ETHUSD",1757514832124,6.11531789,4422.2,4422.1,0.356]
["bitfinex","ETHUSD",1757514832332,6.32404916,4422.2,4422.1,0.356]
["bitfinex","ETHUSD",1757514832486,4.06173127,4422.2,4422.1,1.3211]
["bitfinex","ETHUSD",1757514832691,6.11431789,4422.2,4422.1,1.45571]
["bitfinex","ETHUSD",1757514833001,6.32304916,4422.2,4422.1,0.356]
["bitfinex","ETHUSD",1757514833489,6.32304916,4422.2,4422.1,0.04]
["bitfinex","ETHUSD",1757514834314,6.32304916,4422.2,4422.1,0.3318]
["bitfinex","ETHUSD",1757514834832,2.47004916,4422.2,4422.1,0.3318]
["bitfinex","ETHUSD",1757514835118,6.11331789,4422.2,4422.1,0.3318]
["bitfinex","ETHUSD",1757514835298,6.32204916,4422.2,4422.1,1.2866]
["bitfinex","ETHUSD",1757514836082,6.32204916,4422.2,4422.1,0.3318]
["bitfinex","ETHUSD",1757514836719,6.32304916,4422.2,4422.1,0.3318]
["bitfinex","ETHUSD",1757514837285,3.133676,4422.2,4422.1,0.3318]
["bitfinex","ETHUSD",1757514837490,3.853,4422.2,4422.1,1.2876]
["bitfinex","ETHUSD",1757514837815,6.11431789,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514838123,6.32304916,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514838320,6.32304916,4422.2,4422.1,0.3328]
["bitfinex","ETHUSD",1757514838522,6.32304916,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514838832,6.32304916,4422.2,4422.1,0.3328]
["bitfinex","ETHUSD",1757514838990,0.20873127,4422.2,4422.1,0.3328]
["bitfinex","ETHUSD",1757514839191,6.11351789,4422.2,4422.1,0.3328]
["bitfinex","ETHUSD",1757514839386,6.32224916,4422.2,4422.1,0.3328]
["bitfinex","ETHUSD",1757514839592,6.32224916,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514839800,6.32224916,4422.2,4422.1,0.3328]
["bitfinex","ETHUSD",1757514840001,6.32224916,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514840002,6.62294916,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514840224,10.29328889,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514840429,10.85866578,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514840835,11.36436578,4422.2,4422.1,0.041]
["bitfinex","ETHUSD",1757514841726,11.36436578,4422.2,4422.1,1e-08]
["bitfinex","ETHUSD",1757514841929,2.26147131,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514842239,11.18547947,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514842436,11.96850229,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514842751,8.18547947,4421.9,4421.8,1.24660001]
["bitfinex","ETHUSD",1757514843048,8.05920258,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514843254,8.48618231,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514843552,9.43098231,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514843855,8.18548231,4421.9,4421.8,1e-08]
["bitfinex","ETHUSD",1757514844015,8.18548231,4421.9,4421.8,0.04180001]
["bitfinex","ETHUSD",1757514844215,8.05920258,4421.9,4421.8,0.04180001]
["bitfinex","ETHUSD",1757514844432,2.26172705,4421.4,4421.3,0.498]
["bitfinex","ETHUSD",1757514844649,2.26172705,4421.4,4421.1,0.04]
["bitfinex","ETHUSD",1757514844952,2.47045832,4421.4,4421.3,0.0418]
["bitfinex","ETHUSD",1757514845128,2.26172705,4421.4,4421.3,0.5398]
["bitfinex","ETHUSD",1757514845329,2.26172705,4421.4,4421.3,0.0418]
["bitfinex","ETHUSD",1757514846241,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514846613,2.26182936,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514846827,2.47056063,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514847227,2.47056063,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514847651,2.77126063,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514847852,0.20873127,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514848053,2.26178856,4421.3,4421.1,1.0181]
["bitfinex","ETHUSD",1757514848258,2.26177821,4421.3,4421.2,0.498]
["bitfinex","ETHUSD",1757514848457,0.20873127,4421.8,4421.3,2.26177024]
["bitfinex","ETHUSD",1757514848620,3.856,4422.1,4421.7,0.2918]
["bitfinex","ETHUSD",1757514848816,4.06473127,4422.1,4421.8,0.498]
["bitfinex","ETHUSD",1757514849020,4.06473127,4422.1,4421.1,0.04]
["bitfinex","ETHUSD",1757514849021,6.11739032,4422.1,4422.0,0.2918]
["bitfinex","ETHUSD",1757514849221,6.32612159,4422.1,4422.0,0.2918]
["bitfinex","ETHUSD",1757514849459,2.26167309,4421.6,4421.2,0.1128]
["bitfinex","ETHUSD",1757514849623,4.06373127,4422.0,4421.2,0.25761]
["bitfinex","ETHUSD",1757514849819,2.26160994,4421.7,4421.5,0.2918]
["bitfinex","ETHUSD",1757514850156,2.26177821,4421.3,4421.1,0.04]
["bitfinex","ETHUSD",1757514850321,2.26182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514850955,2.77173622,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514851136,3.70103622,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514851934,3.70103622,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514852139,3.49182936,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514852446,3.49182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514852649,4.72182936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514852820,8.58582936,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514853024,8.79503622,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514853951,10.02503622,4421.2,4421.1,0.04]
["bitfinex","ETHUSD",1757514854147,3.89920686,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514854354,3.69,4421.2,4421.1,0.8298]
["bitfinex","ETHUSD",1757514855273,7.39103622,4421.2,4421.1,0.8298]
["bitfinex","ETHUSD",1757514855478,5.12920686,4421.2,4421.1,0.8298]
["bitfinex","ETHUSD",1757514855977,7.39103622,4421.2,4421.1,0.8298]
["bitfinex","ETHUSD",1757514856275,7.39103622,4421.2,4421.1,0.3318]
["bitfinex","ETHUSD",1757514856680,7.39103622,4421.2,4421.1,0.8298]
["bitfinex","ETHUSD",1757514856681,6.35920686,4421.2,4421.1,0.8298]
["bitfinex","ETHUSD",1757514856975,6.15,4421.2,4421.1,1.0181]
["bitfinex","ETHUSD",1757514857175,6.15,4421.2,4421.1,1.29711]
["bitfinex","ETHUSD",1757514857375,6.36037272,4421.2,4421.1,1.10881]
["bitfinex","ETHUSD",1757514857969,7.59037272,4421.2,4421.1,1.10881]
["bitfinex","ETHUSD",1757514858542,7.38,4421.2,4421.1,3.55899052]
["bitfinex","ETHUSD",1757514858777,7.22996851,4421.2,4421.1,1.29711]
["bitfinex","ETHUSD",1757514858951,7.22996851,4421.2,4421.1,3.55899052]
["bitfinex","ETHUSD",1757514859160,7.22996851,4421.2,4421.1,1.10881]
["bitfinex","ETHUSD",1757514859458,8.67041731,4421.2,4421.1,1.10881]
["bitfinex","ETHUSD",1757514859643,8.67041731,4421.2,4421.1,1.22161]
["bitfinex","ETHUSD",1757514860274,8.67041731,4421.2,4421.1,1.40991]
["bitfinex","ETHUSD",1757514860472,8.67041731,4421.2,4421.1,1.22161]
["bitfinex","ETHUSD",1757514860670,8.67041731,4421.2,4421.1,1.40991]
["bitfinex","ETHUSD",1757514860881,9.90041731,4421.2,4421.1,1.40991]
["bitfinex","ETHUSD",1757514861046,9.90041731,4421.2,4421.1,3.67179052]
["bitfinex","ETHUSD",1757514861246,9.68996851,4421.2,4421.1,3.67179052]
["bitfinex","ETHUSD",1757514861898,9.68996851,4421.2,4421.1,1.40991]
["bitfinex","ETHUSD",1757514862374,10.91996851,4421.2,4421.1,1.40991]
["bitfinex","ETHUSD",1757514863564,10.91996851,4421.2,4421.1,1.22161]
["bitfinex","ETHUSD",1757514863765,12.14996851,4421.2,4421.1,1.22161]
["bitfinex","ETHUSD",1757514864073,12.14996851,4421.2,4421.1,5.08061]
["bitfinex","ETHUSD",1757514864483,12.46136851,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514864678,13.6051977,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514864907,15.86702706,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514865270,17.09702706,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514865871,17.22395186,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514866070,17.22315186,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514866766,18.45315186,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514867367,18.6634168,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514867702,19.14787342,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514868211,23.37787342,4421.2,4421.1,0.041]
["bitfinex","ETHUSD",1757514868772,2.26198285,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1757514869101,9.32951204,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1757514869269,10.91140178,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1757514869475,12.14140178,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1757514870906,13.37140178,4420.9,4420.8,0.025]
["bitfinex","ETHUSD",1757514871109,13.37140178,4420.9,4420.1,0.04]
["bitfinex","ETHUSD",1757514871110,2.26234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514871308,6.12034107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514871630,7.57557026,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514872203,8.80557026,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514873103,1.44052919,4420.2,4420.1,0.3414]
["bitfinex","ETHUSD",1757514873303,1.23,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514873526,4.72234107,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514874424,2.46,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514874623,2.5728,4420.2,4420.1,0.04]
["bitfinex","ETHUSD",1757514874852,2.5728,4420.2,4420.1,0.3414]
["bitfinex","ETHUSD",1757514875000,3.69,4420.2,4420.1,0.8187]
["bitfinex","ETHUSD",1757514875725,3.69,4420.2,4420.1,3.08109225]
["bitfinex","ETHUSD",1757514875903,3.69,4420.2,4420.1,10.12539225]
["bitfinex","ETHUSD",1757514876342,4.92,4420.2,4420.1,10.12539225]
["bitfinex","ETHUSD",1757514876526,4.92,4420.2,4420.1,10.12639225]
["bitfinex","ETHUSD",1757514877016,4.92,4420.2,4420.1,9.93809225]
["bitfinex","ETHUSD",1757514877222,4.92,4420.2,4420.1,11.16064913]
["bitfinex","ETHUSD",1757514877619,4.92,4420.2,4420.1,7.30464913]
["bitfinex","ETHUSD",1757514877943,6.15,4420.2,4420.1,11.15964913]
["bitfinex","ETHUSD",1757514878443,6.15,4420.2,4420.1,8.15964913]
["bitfinex","ETHUSD",1757514878612,6.15,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514879250,7.38,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514879453,7.6914,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514879609,8.151,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514880134,7.6914,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514880331,7.38,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514880518,8.61,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514880846,8.61,4420.2,4420.1,0.3424]
["bitfinex","ETHUSD",1757514881049,8.61,4420.2,4420.1,0.60538069]
["bitfinex","ETHUSD",1757514881252,9.381,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514881627,8.61,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514881827,11.18374107,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514882033,12.87334107,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514882750,13.34704107,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514882922,12.87334107,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514883122,13.34704107,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514883533,14.57704107,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514884346,18.6417488,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514884720,21.97793398,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514884915,23.20793398,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514885950,23.69047289,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514886263,23.20793398,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514886464,24.43793398,4420.2,4420.1,0.041]
["bitfinex","ETHUSD",1757514886765,24.43793398,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757514886965,24.92027246,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757514887166,3.9048,4420.1,4419.8,1e-08]
["bitfinex","ETHUSD",1757514887368,3.05449462,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514887539,3.91178753,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514887871,7.90808753,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514888043,9.13808753,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514889434,10.36808753,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514890569,12.55920235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514890888,13.03290235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514891193,14.26290235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514892465,15.49290235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514892667,15.82904384,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514893060,15.82824384,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514893269,15.82832125,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514893768,17.05832125,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514894171,15.61192275,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514894371,12.48440235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514894959,12.48440235,4419.9,4419.8,0.30140001]
["bitfinex","ETHUSD",1757514895159,14.03030235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514895475,14.47800235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514895673,9.85140235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514895882,13.71440235,4419.9,4419.8,1e-08]
["bitfinex","ETHUSD",1757514896171,13.71440235,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514896370,14.03030235,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514896583,15.70800235,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514896941,13.44550773,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514897241,8.81890773,4419.9,4419.8,0.30240001]
["bitfinex","ETHUSD",1757514897465,8.61,4419.9,4419.8,0.98490001]
["bitfinex","ETHUSD",1757514897664,8.61,4419.9,4419.8,0.79660001]
["bitfinex","ETHUSD",1757514897867,9.84,4419.9,4419.8,0.79660001]
["bitfinex","ETHUSD",1757514898177,9.84,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514898378,12.10249462,4419.9,4419.8,0.30240001]
["bitfinex","ETHUSD",1757514898542,9.84,4419.9,4419.8,0.30240001]
["bitfinex","ETHUSD",1757514898743,9.84,4419.9,4419.8,0.79660001]
["bitfinex","ETHUSD",1757514899145,12.41839462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514899344,13.33249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514899544,13.64839462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514899745,17.95909462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514899940,18.44719462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514900140,17.19949462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514900430,11.07,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514900540,11.07,4419.9,4419.8,0.30240001]
["bitfinex","ETHUSD",1757514900745,14.56249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514901071,12.3,4419.9,4419.8,0.79660001]
["bitfinex","ETHUSD",1757514901242,12.3,4419.9,4419.8,0.98490001]
["bitfinex","ETHUSD",1757514901438,12.3,4419.9,4419.8,1.32092846]
["bitfinex","ETHUSD",1757514901873,12.3,4419.9,4419.8,1.13262846]
["bitfinex","ETHUSD",1757514902048,12.3,4419.9,4419.8,0.98490001]
["bitfinex","ETHUSD",1757514902266,13.53,4419.9,4419.8,0.98490001]
["bitfinex","ETHUSD",1757514902675,13.53,4419.9,4419.8,0.79660001]
["bitfinex","ETHUSD",1757514903187,13.53,4419.9,4419.8,0.30240001]
["bitfinex","ETHUSD",1757514903388,13.53,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514903389,15.79249462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514903555,17.33839462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514903758,17.78609462,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514905101,19.22619655,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514905979,16.20010193,4419.9,4419.8,0.00100001]
["bitfinex","ETHUSD",1757514906200,15.99,4419.9,4419.8,0.30240001]
["bitfinex","ETHUSD",1757514906504,17.22,4419.9,4419.8,0.79660001]
["bitfinex","ETHUSD",1757514906692,17.22,4419.9,4419.8,1.10252334]
["bitfinex","ETHUSD",1757514906870,17.22,4419.9,4419.8,1.29082334]
["bitfinex","ETHUSD",1757514907070,17.22,4419.9,4419.8,3.36506915]
["bitfinex","ETHUSD",1757514907266,17.22,4419.9,4419.8,3.55336915]
["bitfinex","ETHUSD",1757514907768,17.22,4419.9,4419.8,1.10252334]
["bitfinex","ETHUSD",1757514907979,18.45,4419.9,4419.8,7.23006915]
["bitfinex","ETHUSD",1757514908623,18.45,4419.9,4419.8,7.41836915]
["bitfinex","ETHUSD",1757514909320,19.68,4419.9,4419.8,7.41836915]
["bitfinex","ETHUSD",1757514909822,19.68,4419.9,4419.8,1.10252334]
["bitfinex","ETHUSD",1757514910023,19.68,4419.9,4419.8,3.36506915]
["bitfinex","ETHUSD",1757514910918,20.91,4419.9,4419.8,3.36506915]
["bitfinex","ETHUSD",1757514911119,20.91,4419.9,4419.8,3.55336915]
["bitfinex","ETHUSD",1757514911999,20.91,4419.9,4419.8,7.34536915]
["bitfinex","ETHUSD",1757514912195,22.14,4419.9,4419.8,4.10252334]
["bitfinex","ETHUSD",1757514912525,22.14,4419.9,4419.8,7.22706915]
["bitfinex","ETHUSD",1757514912724,22.14,4419.9,4419.8,7.41536915]
["bitfinex","ETHUSD",1757514912952,22.14,4419.9,4419.8,8.01906915]
["bitfinex","ETHUSD",1757514913096,22.14,4419.9,4419.8,8.20736915]
["bitfinex","ETHUSD",1757514913437,22.14,4419.9,4419.8,11.20736915]
["bitfinex","ETHUSD",1757514913647,23.37,4419.9,4419.8,11.20736915]
["bitfinex","ETHUSD",1757514913925,5.90965927,4419.9,4419.8,11.20736915]
["bitfinex","ETHUSD",1757514914998,13.532,4420.2,4420.1,2.26239225]
["bitfinex","ETHUSD",1757514915196,13.532,4420.2,4420.1,8.76446059]
["bitfinex","ETHUSD",1757514915994,0.002,4420.4,4420.3,0.792]
["bitfinex","ETHUSD",1757514916197,0.002,4420.4,4420.3,19.24463594]
["bitfinex","ETHUSD",1757514916438,2.462,4420.9,4420.8,0.792]
["bitfinex","ETHUSD",1757514916647,2.462,4420.9,4420.8,9.91603402]
["bitfinex","ETHUSD",1757514916851,2.462,4420.9,4420.8,10.40573402]
["bitfinex","ETHUSD",1757514917034,2.462,4420.9,4420.8,10.89993402]
["bitfinex","ETHUSD",1757514917327,2.462,4420.9,4420.8,12.14064106]
["bitfinex","ETHUSD",1757514917532,2.462,4420.9,4420.8,12.4419128]
["bitfinex","ETHUSD",1757514917734,3.692,4420.9,4420.8,8.27864106]
["bitfinex","ETHUSD",1757514918034,3.692,4420.9,4420.8,6.91720704]
["bitfinex","ETHUSD",1757514918204,3.692,4420.9,4420.8,5.601]
["bitfinex","ETHUSD",1757514919091,5.2379,4420.9,4420.8,5.601]
["bitfinex","ETHUSD",1757514919322,6.1737,4420.9,4420.8,5.599]
["bitfinex","ETHUSD",1757514919904,5.6848,4420.9,4420.8,5.599]
["bitfinex","ETHUSD",1757514920227,4.9212,4420.9,4420.8,5.599]
["bitfinex","ETHUSD",1757514920526,4.9212,4420.9,4420.8,6.38511407]
["bitfinex","ETHUSD",1757514920727,6.9148,4420.9,4420.8,6.38511407]
["bitfinex","ETHUSD",1757514920928,6.1512,4420.9,4420.8,6.38511407]
["bitfinex","ETHUSD",1757514921629,6.1512,4420.9,4420.8,8.64714809]
["bitfinex","ETHUSD",1757514921832,6.1512,4420.9,4420.8,13.23474809]
["bitfinex","ETHUSD",1757514922002,7.3812,4420.9,4420.8,9.38511407]
["bitfinex","ETHUSD",1757514922209,7.3812,4420.9,4420.8,11.64714809]
["bitfinex","ETHUSD",1757514922523,7.3812,4420.9,4420.8,9.38511407]
["bitfinex","ETHUSD",1757514923097,7.3812,4420.9,4420.8,11.94754809]
["bitfinex","ETHUSD",1757514923431,8.6112,4420.9,4420.8,13.21804809]
["bitfinex","ETHUSD",1757514924097,8.6112,4420.9,4420.8,13.40634809]
["bitfinex","ETHUSD",1757514924499,8.6112,4420.9,4420.8,13.21804809]
["bitfinex","ETHUSD",1757514924829,9.8412,4420.9,4420.8,13.21804809]
["bitfinex","ETHUSD",1757514925423,9.8412,4420.9,4420.8,13.40634809]
["bitfinex","ETHUSD",1757514926238,11.0712,4420.9,4420.8,13.40634809]
["bitfinex","ETHUSD",1757514927004,11.0712,4420.9,4420.8,13.21804809]
["bitfinex","ETHUSD",1757514927238,11.0712,4420.9,4420.8,9.35604809]
["bitfinex","ETHUSD",1757514927440,11.0712,4420.9,4420.8,12.73754809]
["bitfinex","ETHUSD",1757514927605,12.3012,4420.9,4420.8,12.73754809]
["bitfinex","ETHUSD",1757514927805,12.3012,4420.9,4420.8,12.85034809]
["bitfinex","ETHUSD",1757514928942,13.5312,4420.9,4420.8,12.85034809]
["bitfinex","ETHUSD",1757514930245,15.83916851,4421.2,4421.0,0.792]
["bitfinex","ETHUSD",1757514930550,15.83916851,4421.2,4421.1,11.57611533]
["bitfinex","ETHUSD",1757514930753,0.025,4421.8,4421.7,3.0535736]
["bitfinex","ETHUSD",1757514930955,0.025,4421.8,4421.7,8.78398933]
["bitfinex","ETHUSD",1757514931139,0.025,4421.8,4421.7,9.0617736]
["bitfinex","ETHUSD",1757514931344,0.025,4421.8,4421.7,10.67261564]
["bitfinex","ETHUSD",1757514932029,1.255,4421.8,4421.7,6.33611564]
["bitfinex","ETHUSD",1757514932340,1.5477,4421.8,4421.7,6.4988]
["bitfinex","ETHUSD",1757514932656,2.0012,4421.8,4421.7,8.7603736]
["bitfinex","ETHUSD",1757514932840,1.255,4421.8,4421.7,8.7603736]
["bitfinex","ETHUSD",1757514933441,2.485,4421.8,4421.7,8.7603736]
["bitfinex","ETHUSD",1757514934215,2.485,4421.8,4421.7,8.7593736]
["bitfinex","ETHUSD",1757514934455,2.485,4421.8,4421.7,9.86147658]
["bitfinex","ETHUSD",1757514934856,4.0077,4421.8,4421.7,1.21490298]
["bitfinex","ETHUSD",1757514935044,4.9253,4421.8,4421.7,5.7048]
["bitfinex","ETHUSD",1757514935959,3.715,4421.8,4421.7,11.7583736]
["bitfinex","ETHUSD",1757514936159,4.945,4421.8,4421.7,12.0587736]
["bitfinex","ETHUSD",1757514936544,4.945,4421.8,4421.7,11.7583736]
["bitfinex","ETHUSD",1757514937537,6.175,4421.8,4421.7,11.7583736]
["bitfinex","ETHUSD",1757514937737,6.4677,4421.8,4421.7,13.16037618]
["bitfinex","ETHUSD",1757514938011,6.9212,4421.8,4421.7,13.16037618]
["bitfinex","ETHUSD",1757514938263,6.175,4421.8,4421.7,13.16037618]
["bitfinex","ETHUSD",1757514938563,6.175,4421.8,4421.7,13.93927618]
["bitfinex","ETHUSD",1757514938861,7.405,4421.8,4421.7,13.93927618]
["bitfinex","ETHUSD",1757514939766,7.405,4421.8,4421.7,9.30437618]
["bitfinex","ETHUSD",1757514939941,7.405,4421.8,4421.7,13.16037618]
["bitfinex","ETHUSD",1757514940126,7.6977,4421.8,4421.7,13.16037618]
["bitfinex","ETHUSD",1757514940332,9.3812,4421.8,4421.7,13.16037618]
["bitfinex","ETHUSD",1757514941561,9.3812,4421.8,4421.7,13.15755954]
["bitfinex","ETHUSD",1757514941747,10.6112,4421.8,4421.7,13.15755954]
["bitfinex","ETHUSD",1757514942531,10.1577,4421.8,4421.7,13.15755954]
["bitfinex","ETHUSD",1757514942860,9.865,4421.8,4421.7,13.45795954]
["bitfinex","ETHUSD",1757514943062,11.095,4421.8,4421.7,13.45795954]
["bitfinex","ETHUSD",1757514943657,11.095,4421.8,4421.7,13.15555954]
["bitfinex","ETHUSD",1757514943861,11.8412,4421.8,4421.7,13.15555954]
["bitfinex","ETHUSD",1757514944368,13.5353,4421.8,4421.7,1.84598336]
["bitfinex","ETHUSD",1757514944590,13.5353,4421.8,4421.7,5.58718336]
["bitfinex","ETHUSD",1757514945754,14.7653,4421.8,4421.7,5.58718336]
["bitfinex","ETHUSD",1757514946330,13.8477,4421.8,4421.7,5.58718336]
["bitfinex","ETHUSD",1757514946530,13.555,4421.8,4421.7,7.96155696]
["bitfinex","ETHUSD",1757514946763,13.5542,4421.8,4421.7,11.87107987]
["bitfinex","ETHUSD",1757514946963,14.3004,4421.8,4421.7,9.60950627]
["bitfinex","ETHUSD",1757514947163,15.9945,4421.8,4421.7,6.60950627]
["bitfinex","ETHUSD",1757514947364,15.9945,4421.8,4421.7,5.58718336]
["bitfinex","ETHUSD",1757514947540,15.9945,4421.8,4421.7,7.84875696]
["bitfinex","ETHUSD",1757514947868,15.9945,4421.8,4421.7,5.58718336]
["bitfinex","ETHUSD",1757514948538,17.2245,4421.8,4421.7,5.58718336]
["bitfinex","ETHUSD",1757514949960,18.4545,4421.8,4421.7,7.84875696]
["bitfinex","ETHUSD",1757514950157,17.2442,4421.8,4421.7,8.63363266]
["bitfinex","ETHUSD",1757514951072,17.2442,4421.8,4421.7,9.72603266]
["bitfinex","ETHUSD",1757514951235,18.4742,4421.8,4421.7,10.20453266]
["bitfinex","ETHUSD",1757514951435,18.4742,4421.8,4421.7,9.42563266]
["bitfinex","ETHUSD",1757514951849,18.4742,4421.8,4421.7,12.72603266]
["bitfinex","ETHUSD",1757514952674,19.7042,4421.8,4421.7,12.72603266]
["bitfinex","ETHUSD",1757514953481,19.7042,4421.8,4421.7,13.61793266]
["bitfinex","ETHUSD",1757514953861,19.7042,4421.8,4421.7,13.42963266]
["bitfinex","ETHUSD",1757514954057,20.9342,4421.8,4421.7,13.61793266]
["bitfinex","ETHUSD",1757514954255,20.9342,4421.8,4421.7,13.42963266]
["bitfinex","ETHUSD",1757514954457,20.9362,4421.8,4421.7,13.42963266]
["bitfinex","ETHUSD",1757514955386,22.1662,4421.8,4421.7,13.42963266]
["bitfinex","ETHUSD",1757514956288,0.11247779,4421.8,4421.7,13.42963266]
["bitfinex","ETHUSD",1757514956449,0.002,4422.1,4422.0,3.05342017]
["bitfinex","ETHUSD",1757514956654,0.002,4422.1,4422.0,11.49535545]
["bitfinex","ETHUSD",1757514956965,0.002,4422.1,4422.0,11.90955545]
["bitfinex","ETHUSD",1757514957480,0.002,4422.1,4422.0,12.61315545]
["bitfinex","ETHUSD",1757514958082,1.232,4422.1,4422.0,11.60815545]
["bitfinex","ETHUSD",1757514959256,1.232,4422.1,4422.0,11.90955545]
["bitfinex","ETHUSD",1757514959452,2.462,4422.1,4422.0,11.90955545]
["bitfinex","ETHUSD",1757514959658,2.462,4422.1,4422.0,12.61315545]
["bitfinex","ETHUSD",1757514960485,0.002,4422.2,4422.1,6.05336903]
["bitfinex","ETHUSD",1757514960687,0.002,4422.2,4422.1,8.26325148]
["bitfinex","ETHUSD",1757514960890,1e-08,4422.2,4422.1,8.56465148]
["bitfinex","ETHUSD",1757514961185,1e-08,4422.2,4422.1,8.75295148]
["bitfinex","ETHUSD",1757514961360,1e-08,4422.2,4422.1,8.56465148]
["bitfinex","ETHUSD",1757514962291,1.23000001,4422.2,4422.1,8.56465148]
["bitfinex","ETHUSD",1757514962984,1.23000001,4422.2,4422.1,7.86105148]
["bitfinex","ETHUSD",1757514963184,1.23000001,4422.2,4422.1,11.41365148]
["bitfinex","ETHUSD",1757514963577,2.46000001,4422.2,4422.1,11.41365148]
["bitfinex","ETHUSD",1757514963972,1e-08,4422.2,4422.1,11.71505148]
["bitfinex","ETHUSD",1757514964181,1e-08,4422.2,4422.1,12.41865148]
["bitfinex","ETHUSD",1757514966288,1.97520001,4422.2,4422.1,6.76765148]
["bitfinex","ETHUSD",1757514966490,1.97520001,4422.2,4422.1,10.62065148]
["bitfinex","ETHUSD",1757514966491,2.65230001,4422.2,4422.1,10.62065148]
["bitfinex","ETHUSD",1757514967152,2.65230001,4422.2,4422.1,6.76765148]
["bitfinex","ETHUSD",1757514967478,2.65230001,4422.2,4422.1,10.62065148]
["bitfinex","ETHUSD",1757514967679,3.88230001,4422.2,4422.1,10.62065148]
["bitfinex","ETHUSD",1757514968515,2.46000001,4422.2,4422.1,11.82685148]
["bitfinex","ETHUSD",1757514968813,1e-08,4422.2,4422.1,12.53045148]
["bitfinex","ETHUSD",1757514969016,0.025,4422.8,4422.1,12.53045148]
["bitfinex","ETHUSD",1757514969017,0.025,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757514969325,0.025,4422.8,4422.7,8.64206224]
["bitfinex","ETHUSD",1757514969610,0.025,4422.8,4422.7,8.75486224]
["bitfinex","ETHUSD",1757514970213,0.7702,4422.8,4422.7,7.96286224]
["bitfinex","ETHUSD",1757514970381,2.6773,4422.8,4422.7,7.96286224]
["bitfinex","ETHUSD",1757514970913,2.0002,4422.8,4422.7,7.96286224]
["bitfinex","ETHUSD",1757514971119,2.0002,4422.8,4422.7,8.98526271]
["bitfinex","ETHUSD",1757514971685,1.255,4422.8,4422.7,12.96586271]
["bitfinex","ETHUSD",1757514971892,2.485,4422.8,4422.7,13.66946271]
["bitfinex","ETHUSD",1757514972518,0.025,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1757514972718,0.025,4423.8,4423.7,11.92427707]
["bitfinex","ETHUSD",1757514973019,0.3366,4423.8,4423.7,11.90167156]
["bitfinex","ETHUSD",1757514973206,0.025,4423.8,4423.7,12.69367156]
["bitfinex","ETHUSD",1757514973411,0.025,4423.8,4423.7,13.1098708]
["bitfinex","ETHUSD",1757514973615,1.2542,4423.8,4423.7,13.1098708]
["bitfinex","ETHUSD",1757514973799,1e-08,4423.9,4423.8,7.58955243]
["bitfinex","ETHUSD",1757514974187,1e-08,4423.9,4423.8,8.59455243]
["bitfinex","ETHUSD",1757514974413,1e-08,4423.9,4423.8,8.78285243]
["bitfinex","ETHUSD",1757514974613,1e-08,4423.9,4423.8,8.59455243]
["bitfinex","ETHUSD",1757514978311,1e-08,4423.9,4423.8,7.58955243]
["bitfinex","ETHUSD",1757514978647,0.74520001,4423.9,4423.8,11.44155243]
["bitfinex","ETHUSD",1757514979018,0.74520001,4423.9,4423.8,7.58955243]
["bitfinex","ETHUSD",1757514979362,2.65230001,4423.9,4423.8,10.64955243]
["bitfinex","ETHUSD",1757514979532,1.97520001,4423.9,4423.8,11.44155243]
["bitfinex","ETHUSD",1757514980613,3.20520001,4423.9,4423.8,11.44155243]
["bitfinex","ETHUSD",1757514981626,3.20520001,4423.9,4423.8,11.55435243]
["bitfinex","ETHUSD",1757514981822,4.43520001,4423.9,4423.8,11.55435243]
["bitfinex","ETHUSD",1757514982547,3.69000001,4423.9,4423.8,11.85575243]
["bitfinex","ETHUSD",1757514982747,3.69000001,4423.9,4423.8,12.55935243]
["bitfinex","ETHUSD",1757514983043,3.69000001,4423.9,4423.8,11.85575243]
["bitfinex","ETHUSD",1757514983269,0.4336,4424.7,4424.6,2.2600913]
["bitfinex","ETHUSD",1757514983571,0.4336,4424.7,4424.6,10.9588913]
["bitfinex","ETHUSD",1757514983732,1.4631,4424.7,4424.6,10.9588913]
["bitfinex","ETHUSD",1757514983937,0.025,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757514984532,1.5667,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757514984741,1.255,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757514986078,2.485,4424.8,4424.7,6.05204022]
["bitfinex","ETHUSD",1757514986642,2.485,4424.8,4424.7,6.35294022]
["bitfinex","ETHUSD",1757514986871,2.485,4424.8,4424.7,8.12085989]
["bitfinex","ETHUSD",1757514987063,2.485,4424.8,4424.7,7.81995989]
["bitfinex","ETHUSD",1757514987461,3.715,4424.8,4424.7,8.12085989]
["bitfinex","ETHUSD",1757514987661,3.715,4424.8,4424.7,7.81995989]
["bitfinex","ETHUSD",1757514987977,5.1756,4424.8,4424.7,7.81995989]
["bitfinex","ETHUSD",1757514988673,5.1756,4424.8,4424.7,11.67095989]
["bitfinex","ETHUSD",1757514988886,6.4056,4424.8,4424.7,9.90304022]
["bitfinex","ETHUSD",1757514989245,6.4056,4424.8,4424.7,2.26004022]
["bitfinex","ETHUSD",1757514989578,6.4056,4424.8,4424.7,9.11104022]
["bitfinex","ETHUSD",1757514990483,7.6356,4424.8,4424.6,1.8478]
["bitfinex","ETHUSD",1757514990728,1.1489,4424.7,4424.6,1.735]
["bitfinex","ETHUSD",1757514990865,1.91666,4424.7,4424.6,1.735]
["bitfinex","ETHUSD",1757514991065,2.22836,4424.7,4424.6,5.172]
["bitfinex","ETHUSD",1757514991618,1.4606,4424.7,4424.6,5.172]
["bitfinex","ETHUSD",1757514991782,2.6906,4424.7,4424.6,5.172]
["bitfinex","ETHUSD",1757514992165,2.6906,4424.7,4423.2,5.426]
["bitfinex","ETHUSD",1757514992166,2.6906,4424.7,4422.1,0.041]
["bitfinex","ETHUSD",1757514992523,2.26064531,4423.6,4422.9,1.227]
["bitfinex","ETHUSD",1757514992679,0.3117,4423.0,4422.9,1.227]
["bitfinex","ETHUSD",1757514992869,1.4606,4423.0,4422.9,1.227]
["bitfinex","ETHUSD",1757514993265,2.6906,4423.0,4422.9,1.227]
["bitfinex","ETHUSD",1757514993666,2.6906,4423.0,4422.9,3.83926519]
["bitfinex","ETHUSD",1757514993667,1.5417,4423.0,4422.9,3.83926519]
["bitfinex","ETHUSD",1757514993867,1.9728,4423.0,4422.9,3.83926519]
["bitfinex","ETHUSD",1757514994077,1.9728,4423.0,4422.9,1.57930519]
["bitfinex","ETHUSD",1757514994282,1.9728,4423.0,4422.9,3.48896]
["bitfinex","ETHUSD",1757514994688,3.2028,4423.0,4422.9,3.48896]
["bitfinex","ETHUSD",1757514994888,3.2028,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757514995105,3.9206,4423.0,4422.9,3.852]
["bitfinex","ETHUSD",1757514996174,5.1506,4423.0,4422.9,3.852]
["bitfinex","ETHUSD",1757514996930,5.1506,4423.0,4422.9,6.11296]
["bitfinex","ETHUSD",1757514997084,5.1506,4423.0,4422.9,4.69190502]
["bitfinex","ETHUSD",1757514997627,6.3806,4423.0,4422.9,4.69190502]
["bitfinex","ETHUSD",1757514997797,6.3806,4423.0,4422.9,3.852]
["bitfinex","ETHUSD",1757514998409,6.3806,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757514998575,6.3806,4423.0,4422.9,3.852]
["bitfinex","ETHUSD",1757514998780,8.64150888,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757514998989,9.87150888,4423.0,4422.9,3.553]
["bitfinex","ETHUSD",1757514999189,11.08474044,4423.0,4422.9,3.553]
["bitfinex","ETHUSD",1757515000484,11.10070888,4423.0,4422.9,3.553]
["bitfinex","ETHUSD",1757515000821,11.21350888,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757515001020,11.10070888,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757515001727,12.33070888,4423.0,4422.9,0.001]
["bitfinex","ETHUSD",1757515003523,6.05296,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757515003723,11.78327618,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757515003892,13.49993897,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757515004294,13.9837088,4422.9,4422.8,1e-08]
["bitfinex","ETHUSD",1757515004494,2.26147131,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757515004725,6.56475819,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757515005018,8.02535819,4421.9,4421.8,0.025]
["bitfinex","ETHUSD",1757515005396,2.2615736,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515005596,2.92900529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515005826,4.38960529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515006028,5.98817915,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515006228,6.19794302,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515006416,5.98817915,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515006739,6.19778023,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515007327,5.98817915,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515007663,7.21817915,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515007840,10.70160529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515008823,11.93160529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515010120,13.16160529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515011153,13.95360529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515011556,15.18360529,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515011759,17.01133071,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515012056,20.22050058,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515012923,21.45050058,4421.7,4421.6,0.001]
["bitfinex","ETHUSD",1757515013536,0.792,4421.2,4420.1,0.041]
["bitfinex","ETHUSD",1757515013737,6.05398285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515014052,10.42465272,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515014256,11.70555272,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515014497,12.93555272,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515015743,14.2777833,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515016042,16.03281791,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515016244,16.03381791,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515017206,9.80498285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515018657,11.03498285,4420.9,4420.8,0.30260001]
["bitfinex","ETHUSD",1757515019262,11.03498285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515020199,12.26498285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515020689,6.15,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515021221,8.41198285,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515021570,9.64198285,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515021980,7.38,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515022288,9.64198285,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515022766,10.41938285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515022971,17.50088605,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515024177,18.29288605,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515024411,19.52288605,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515025725,18.17240776,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515026022,18.98540776,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515026192,15.13240776,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515026392,18.98540776,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515026588,14.31940776,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515026794,17.39500776,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515027027,11.28002491,4420.9,4420.8,0.30260001]
["bitfinex","ETHUSD",1757515027187,12.4128,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515027385,14.88445975,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515027632,12.6224769,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515027838,14.88445975,4420.9,4420.8,1.12660001]
["bitfinex","ETHUSD",1757515028139,12.6224769,4420.9,4420.8,1.31570001]
["bitfinex","ETHUSD",1757515028295,12.5096769,4420.9,4420.8,1.44737001]
["bitfinex","ETHUSD",1757515028498,13.7396769,4420.9,4420.8,1.44737001]
["bitfinex","ETHUSD",1757515028699,13.5292,4420.9,4420.8,1.44737001]
["bitfinex","ETHUSD",1757515028893,13.5292,4420.9,4420.8,3.70940403]
["bitfinex","ETHUSD",1757515029224,13.5292,4420.9,4420.8,1.56017001]
["bitfinex","ETHUSD",1757515029543,13.5292,4420.9,4420.8,5.41317001]
["bitfinex","ETHUSD",1757515029705,13.5292,4420.9,4420.8,1.37107001]
["bitfinex","ETHUSD",1757515030124,17.23197112,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515030428,17.54147112,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515030628,18.00937112,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757515030987,18.00937112,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515031195,18.82437112,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515031430,20.87826407,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515032930,22.10826407,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515033433,21.29526407,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515033633,20.51786407,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515033805,24.37086407,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515034209,26.37826407,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515034541,26.37826407,4420.9,4420.8,1.12760001]
["bitfinex","ETHUSD",1757515034542,21.53680554,4420.9,4420.8,1.12760001]
["bitfinex","ETHUSD",1757515034831,18.66198827,4420.9,4420.8,1.12760001]
["bitfinex","ETHUSD",1757515035037,18.4512,4420.9,4420.8,1.12760001]
["bitfinex","ETHUSD",1757515035333,18.4512,4420.9,4420.8,1.31670001]
["bitfinex","ETHUSD",1757515035334,18.6625313,4420.9,4420.8,1.31670001]
["bitfinex","ETHUSD",1757515035534,18.6625313,4420.9,4420.8,3.93671707]
["bitfinex","ETHUSD",1757515035738,19.6812,4420.9,4420.8,7.72871707]
["bitfinex","ETHUSD",1757515036600,19.6812,4420.9,4420.8,11.58171707]
["bitfinex","ETHUSD",1757515037134,20.9112,4420.9,4420.8,11.58171707]
["bitfinex","ETHUSD",1757515037895,20.9112,4420.9,4420.8,11.58071707]
["bitfinex","ETHUSD",1757515038498,22.1412,4420.9,4420.8,11.58071707]
["bitfinex","ETHUSD",1757515039535,22.1412,4420.9,4420.8,10.78871707]
["bitfinex","ETHUSD",1757515039752,22.1412,4420.9,4420.8,6.93671707]
["bitfinex","ETHUSD",1757515039753,23.3712,4420.9,4420.8,6.93671707]
["bitfinex","ETHUSD",1757515040044,23.3712,4420.9,4420.8,10.59961707]
["bitfinex","ETHUSD",1757515040950,23.3712,4420.9,4420.8,8.33758305]
["bitfinex","ETHUSD",1757515041147,24.6012,4420.9,4420.8,3.66158305]
["bitfinex","ETHUSD",1757515041347,24.6012,4420.9,4420.8,7.51358305]
["bitfinex","ETHUSD",1757515041553,24.6012,4420.9,4420.8,7.21098305]
["bitfinex","ETHUSD",1757515042055,24.6012,4420.9,4420.8,3.35898305]
["bitfinex","ETHUSD",1757515042228,24.6012,4420.9,4420.8,7.21098305]
["bitfinex","ETHUSD",1757515042417,24.6012,4420.9,4420.8,4.21098305]
["bitfinex","ETHUSD",1757515042737,25.8312,4420.9,4420.8,4.21098305]
["bitfinex","ETHUSD",1757515042940,28.09318285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515043145,28.83588285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515043515,26.5739,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515043760,25.8312,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515043965,27.0612,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515044613,27.0612,4420.9,4420.8,4.52182035]
["bitfinex","ETHUSD",1757515044819,27.0612,4420.9,4420.8,6.97295437]
["bitfinex","ETHUSD",1757515045031,27.0612,4420.9,4420.8,6.95033403]
["bitfinex","ETHUSD",1757515045350,28.2912,4420.9,4420.8,7.06313403]
["bitfinex","ETHUSD",1757515046036,28.2912,4420.9,4420.8,6.57143403]
["bitfinex","ETHUSD",1757515046353,28.2912,4420.9,4420.8,7.23840001]
["bitfinex","ETHUSD",1757515046646,28.2912,4420.9,4420.8,8.35120001]
["bitfinex","ETHUSD",1757515046847,29.5212,4420.9,4420.8,10.61323403]
["bitfinex","ETHUSD",1757515047416,29.5212,4420.9,4420.8,10.80233403]
["bitfinex","ETHUSD",1757515047922,29.5212,4420.9,4420.8,11.59433403]
["bitfinex","ETHUSD",1757515048139,30.7512,4420.9,4420.8,11.59433403]
["bitfinex","ETHUSD",1757515048816,30.7512,4420.9,4420.8,7.25063403]
["bitfinex","ETHUSD",1757515049023,30.7512,4420.9,4420.8,10.61223403]
["bitfinex","ETHUSD",1757515049535,31.9812,4420.9,4420.8,9.80203403]
["bitfinex","ETHUSD",1757515049824,31.9812,4420.9,4420.8,7.54000001]
["bitfinex","ETHUSD",1757515050012,31.9812,4420.9,4420.8,9.80203403]
["bitfinex","ETHUSD",1757515050838,33.2112,4420.9,4420.8,9.80203403]
["bitfinex","ETHUSD",1757515051517,33.2112,4420.9,4420.8,10.61223403]
["bitfinex","ETHUSD",1757515051710,33.2112,4420.9,4420.8,5.95103403]
["bitfinex","ETHUSD",1757515051946,33.2112,4420.9,4420.8,9.80203403]
["bitfinex","ETHUSD",1757515052156,34.4412,4420.9,4420.8,9.80203403]
["bitfinex","ETHUSD",1757515052658,34.4412,4420.9,4420.8,10.61223403]
["bitfinex","ETHUSD",1757515052822,34.4412,4420.9,4420.8,9.80203403]
["bitfinex","ETHUSD",1757515053651,35.6712,4420.9,4420.8,0.38640001]
["bitfinex","ETHUSD",1757515053838,36.4139,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515054450,36.4131,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515054676,35.6704,4420.9,4420.8,9.11403403]
["bitfinex","ETHUSD",1757515054881,36.9004,4420.9,4420.8,8.28971662]
["bitfinex","ETHUSD",1757515055070,36.9004,4420.9,4420.8,9.11403403]
["bitfinex","ETHUSD",1757515055443,37.6431,4420.9,4420.8,6.85200001]
["bitfinex","ETHUSD",1757515055680,38.4464,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515056478,39.7892,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515056944,42.05118285,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515057145,38.8731,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515057674,40.1031,4420.9,4420.8,3.85200001]
["bitfinex","ETHUSD",1757515058045,39.3604,4420.9,4420.8,4.89019826]
["bitfinex","ETHUSD",1757515058456,39.3604,4420.9,4420.8,6.84963228]
["bitfinex","ETHUSD",1757515059068,40.5904,4420.9,4420.8,6.84963228]
["bitfinex","ETHUSD",1757515059268,40.5904,4420.9,4420.8,3.96480001]
["bitfinex","ETHUSD",1757515059654,40.8897,4420.9,4420.8,3.96480001]
["bitfinex","ETHUSD",1757515059852,40.5904,4420.9,4420.8,3.96480001]
["bitfinex","ETHUSD",1757515060094,40.5904,4420.9,4420.8,6.22683403]
["bitfinex","ETHUSD",1757515060283,40.5904,4420.9,4420.8,3.96480001]
["bitfinex","ETHUSD",1757515060483,41.8204,4420.9,4420.8,4.26740001]
["bitfinex","ETHUSD",1757515060663,41.8204,4420.9,4420.8,11.86783877]
["bitfinex","ETHUSD",1757515061345,41.8204,4420.9,4420.8,12.05693877]
["bitfinex","ETHUSD",1757515061745,43.0504,4420.9,4420.8,12.05693877]
["bitfinex","ETHUSD",1757515062666,43.0504,4420.9,4420.8,8.01683877]
["bitfinex","ETHUSD",1757515062863,43.0504,4420.9,4420.8,7.70600475]
["bitfinex","ETHUSD",1757515063082,43.0504,4420.9,4420.8,6.85700001]
["bitfinex","ETHUSD",1757515063255,44.2804,4420.9,4420.8,9.11903403]
["bitfinex","ETHUSD",1757515063583,44.2804,4420.9,4420.8,9.42163403]
["bitfinex","ETHUSD",1757515064697,45.5104,4420.9,4420.8,9.42163403]
["bitfinex","ETHUSD",1757515064900,45.5104,4420.9,4420.8,9.11903403]
["bitfinex","ETHUSD",1757515065572,45.5104,4420.9,4420.8,10.25724808]
["bitfinex","ETHUSD",1757515066282,46.7404,4420.9,4420.8,10.25724808]
["bitfinex","ETHUSD",1757515066576,46.7404,4420.9,4420.8,10.55984808]
["bitfinex","ETHUSD",1757515066795,46.7404,4420.9,4420.8,12.16204808]
["bitfinex","ETHUSD",1757515066983,46.7404,4420.9,4420.8,10.25724808]
["bitfinex","ETHUSD",1757515067563,48.7131,4420.9,4420.8,9.12103403]
["bitfinex","ETHUSD",1757515067801,48.7131,4420.9,4420.8,6.85900001]
["bitfinex","ETHUSD",1757515068011,49.5164,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515068207,49.5164,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515068208,51.77838285,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515068964,53.00838285,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515069199,50.7464,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515069374,49.2004,4420.9,4420.8,4.24720001]
["bitfinex","ETHUSD",1757515069578,49.2004,4420.9,4420.8,6.50923403]
["bitfinex","ETHUSD",1757515069781,49.2004,4420.9,4420.8,6.81183403]
["bitfinex","ETHUSD",1757515069999,49.2004,4420.9,4420.8,6.50923403]
["bitfinex","ETHUSD",1757515070305,50.4304,4420.9,4420.8,4.24720001]
["bitfinex","ETHUSD",1757515070602,50.4304,4420.9,4420.8,6.23583403]
["bitfinex","ETHUSD",1757515070968,50.4304,4420.9,4420.8,3.97380001]
["bitfinex","ETHUSD",1757515071166,51.9764,4420.9,4420.8,0.11380001]
["bitfinex","ETHUSD",1757515071404,54.23838285,4420.9,4420.8,3.86200001]
["bitfinex","ETHUSD",1757515071781,55.46838285,4420.9,4420.8,3.86200001]
["bitfinex","ETHUSD",1757515073285,56.69838285,4420.9,4420.8,3.86200001]
["bitfinex","ETHUSD",1757515073706,56.69838285,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515073909,54.4364,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515074306,56.69838285,4420.9,4420.8,3.86100001]
["bitfinex","ETHUSD",1757515074813,57.92838285,4420.9,4420.8,3.86000001]
["bitfinex","ETHUSD",1757515076022,59.15838285,4420.9,4420.8,3.86000001]
["bitfinex","ETHUSD",1757515076586,59.15838285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515077635,60.38838285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515078134,64.24538285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515078922,65.47538285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515079499,65.47338285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515080240,62.84838285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515080444,60.5864,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515080601,59.0404,4420.9,4420.8,0.29850001]
["bitfinex","ETHUSD",1757515080802,59.0404,4420.9,4420.8,0.59015001]
["bitfinex","ETHUSD",1757515081105,59.0396,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515081524,60.2696,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515081850,64.01808285,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515083019,62.2432,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515083219,63.76158285,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515083634,63.76158285,4420.9,4420.8,4.15450001]
["bitfinex","ETHUSD",1757515083635,61.4996,4420.9,4420.8,4.15450001]
["bitfinex","ETHUSD",1757515083849,61.4996,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515084327,62.7296,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515085414,62.7296,4420.9,4420.8,4.15450001]
["bitfinex","ETHUSD",1757515086039,63.9596,4420.9,4420.8,4.15450001]
["bitfinex","ETHUSD",1757515086654,63.9596,4420.9,4420.8,4.92410001]
["bitfinex","ETHUSD",1757515086953,63.9596,4420.9,4420.8,4.15450001]
["bitfinex","ETHUSD",1757515087119,63.9596,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515087325,65.1896,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515087713,67.45158285,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515088044,65.1896,4420.9,4420.8,3.85700001]
["bitfinex","ETHUSD",1757515088547,65.1896,4420.9,4420.8,8.76063437]
["bitfinex","ETHUSD",1757515088848,66.4196,4420.9,4420.8,11.85081403]
["bitfinex","ETHUSD",1757515089149,66.4196,4420.9,4420.8,11.66171403]
["bitfinex","ETHUSD",1757515089662,66.4196,4420.9,4420.8,11.85081403]
["bitfinex","ETHUSD",1757515090113,67.6496,4420.9,4420.8,11.85081403]
["bitfinex","ETHUSD",1757515091649,68.8796,4420.9,4420.8,11.66171403]
["bitfinex","ETHUSD",1757515092414,68.8796,4420.9,4420.8,11.85081403]
["bitfinex","ETHUSD",1757515092946,70.1096,4420.9,4420.8,11.85081403]
["bitfinex","ETHUSD",1757515093948,70.1096,4420.9,4420.8,11.84681403]
["bitfinex","ETHUSD",1757515094124,71.3396,4420.9,4420.8,11.84681403]
["bitfinex","ETHUSD",1757515094548,0.002,4421.4,4420.8,11.84681403]
["bitfinex","ETHUSD",1757515094549,0.002,4421.4,4420.9,8.00777466]
["bitfinex","ETHUSD",1757515094751,0.002,4421.4,4421.3,6.16657821]
["bitfinex","ETHUSD",1757515094947,0.002,4421.4,4421.3,12.05207821]
["bitfinex","ETHUSD",1757515095362,0.002,4421.4,4421.3,13.01077821]
["bitfinex","ETHUSD",1757515095849,1.232,4421.4,4421.3,12.82167821]
["bitfinex","ETHUSD",1757515096056,1.232,4421.4,4421.3,14.51912897]
["bitfinex","ETHUSD",1757515096928,1.232,4421.4,4421.3,14.33002897]
["bitfinex","ETHUSD",1757515097117,2.462,4421.4,4421.3,14.33002897]
["bitfinex","ETHUSD",1757515098422,3.692,4421.4,4421.3,14.33002897]
["bitfinex","ETHUSD",1757515098635,3.692,4421.4,4421.3,13.56042897]
["bitfinex","ETHUSD",1757515099862,4.922,4421.4,4421.3,13.56042897]
["bitfinex","ETHUSD",1757515100664,4.922,4421.4,4421.3,13.26292897]
["bitfinex","ETHUSD",1757515101163,6.152,4421.4,4421.3,13.26292897]
["bitfinex","ETHUSD",1757515101679,6.152,4421.4,4421.3,10.20915076]
["bitfinex","ETHUSD",1757515101825,7.6385,4421.4,4421.3,7.20915076]
["bitfinex","ETHUSD",1757515102029,7.6385,4421.4,4421.3,5.7008]
["bitfinex","ETHUSD",1757515102468,8.8685,4421.4,4421.3,5.7008]
["bitfinex","ETHUSD",1757515102830,8.8685,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515103163,7.6721,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515103666,8.1213,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515103869,9.3513,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515104656,8.612,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515104866,8.612,4421.4,4421.3,9.57088]
["bitfinex","ETHUSD",1757515105365,10.1549,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515105683,10.6041,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515106032,10.6041,4421.4,4421.3,4.8498]
["bitfinex","ETHUSD",1757515106033,11.3513,4421.4,4421.3,4.8498]
["bitfinex","ETHUSD",1757515106235,11.3513,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515106435,13.61302705,4421.4,4421.3,8.7008]
["bitfinex","ETHUSD",1757515106965,14.84302705,4421.4,4421.3,1.737]
["bitfinex","ETHUSD",1757515107134,14.84302705,4421.4,4421.3,5.588]
["bitfinex","ETHUSD",1757515107785,12.5813,4421.4,4421.3,5.588]
["bitfinex","ETHUSD",1757515108135,14.84222705,4421.4,4421.3,5.588]
["bitfinex","ETHUSD",1757515108371,16.07222705,4421.4,4421.3,5.588]
["bitfinex","ETHUSD",1757515108672,13.8105,4421.4,4421.3,5.588]
["bitfinex","ETHUSD",1757515109058,13.0633,4421.4,4421.3,5.588]
["bitfinex","ETHUSD",1757515109273,12.3012,4421.4,4421.3,6.27088]
["bitfinex","ETHUSD",1757515109778,13.5312,4421.4,4421.3,6.27088]
["bitfinex","ETHUSD",1757515109950,13.5312,4421.4,4421.3,5.7008]
["bitfinex","ETHUSD",1757515110553,13.5312,4421.4,4421.3,5.986]
["bitfinex","ETHUSD",1757515111279,15.0741,4421.4,4421.3,5.7008]
["bitfinex","ETHUSD",1757515111579,15.5233,4421.4,4421.3,1.8498]
["bitfinex","ETHUSD",1757515111879,16.2705,4421.4,4421.3,5.6998]
["bitfinex","ETHUSD",1757515112376,15.5233,4421.4,4421.3,5.6998]
["bitfinex","ETHUSD",1757515112550,16.7533,4421.4,4421.3,5.6998]
["bitfinex","ETHUSD",1757515112742,16.3041,4421.4,4421.3,5.6998]
["bitfinex","ETHUSD",1757515112947,15.9912,4421.4,4421.3,5.6998]
["bitfinex","ETHUSD",1757515113453,15.9912,4421.4,4421.3,11.70395821]
["bitfinex","ETHUSD",1757515114077,17.2212,4421.4,4421.3,11.70395821]
["bitfinex","ETHUSD",1757515114785,17.2212,4421.4,4421.3,13.21855821]
["bitfinex","ETHUSD",1757515114994,17.2212,4421.4,4421.3,5.30698]
["bitfinex","ETHUSD",1757515115164,19.9605,4421.4,4421.3,8.587]
["bitfinex","ETHUSD",1757515115364,19.9605,4421.4,4421.3,1.737]
["bitfinex","ETHUSD",1757515115582,22.22222705,4421.4,4421.3,5.587]
["bitfinex","ETHUSD",1757515116687,23.45222705,4421.4,4421.3,5.587]
["bitfinex","ETHUSD",1757515117489,23.45222705,4421.4,4421.3,1.737]
["bitfinex","ETHUSD",1757515117789,23.45222705,4421.4,4421.3,4.571]
["bitfinex","ETHUSD",1757515117997,24.68222705,4421.4,4421.3,4.571]
["bitfinex","ETHUSD",1757515118156,24.68222705,4421.4,4421.3,5.587]
["bitfinex","ETHUSD",1757515118561,2.26190169,4421.1,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515118762,2.26198285,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515119093,3.02727233,4420.9,4420.8,0.00100001]
["bitfinex","ETHUSD",1757515119397,2.26223871,4420.4,4420.3,0.001]
["bitfinex","ETHUSD",1757515119570,2.26228988,4420.3,4419.7,0.971]
["bitfinex","ETHUSD",1757515119770,2.57539462,4419.9,4419.2,1.736]
["bitfinex","ETHUSD",1757515119978,2.2628018,4419.3,4419.2,1.736]
["bitfinex","ETHUSD",1757515120163,3.7721018,4419.3,4419.2,3.424]
["bitfinex","ETHUSD",1757515120494,3.7721018,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515121003,5.0021018,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515122380,6.2321018,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515123482,3.2221,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515123683,6.7149018,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515123880,4.0029,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515124097,6.2657018,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515124290,4.4521,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515124697,3.69,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515125071,7.9449018,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515125272,5.6821,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515125474,4.92,4419.3,4419.2,6.4338]
["bitfinex","ETHUSD",1757515125713,5.6821,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515125874,4.92,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515126509,6.4629,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515126710,6.15,4419.3,4419.2,6.1486]
["bitfinex","ETHUSD",1757515127218,9.1749018,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515127436,6.15,4419.3,4419.2,5.586]
["bitfinex","ETHUSD",1757515127602,9.9221018,4419.3,4419.2,5.587]
["bitfinex","ETHUSD",1757515127802,11.1521018,4419.3,4419.2,5.587]
["bitfinex","ETHUSD",1757515128240,11.1521018,4419.3,4419.2,1.736]
["bitfinex","ETHUSD",1757515128389,11.1521018,4419.3,4419.2,5.587]
["bitfinex","ETHUSD",1757515129221,12.3821018,4419.3,4419.2,1.736]
["bitfinex","ETHUSD",1757515129401,12.3821018,4419.3,4419.2,5.587]
["bitfinex","ETHUSD",1757515130640,13.6121018,4419.3,4419.2,5.587]
["bitfinex","ETHUSD",1757515131158,15.2787887,4419.3,4419.2,1.736]
["bitfinex","ETHUSD",1757515131343,2.262853,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1757515131534,6.113853,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1757515131734,9.4664784,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1757515132262,2.26295541,4419.0,4418.4,3.851]
["bitfinex","ETHUSD",1757515132462,6.11400663,4418.9,4418.4,3.851]
["bitfinex","ETHUSD",1757515132757,7.62330663,4418.9,4418.4,3.851]
["bitfinex","ETHUSD",1757515132962,7.62330663,4418.9,4418.2,1.737]
["bitfinex","ETHUSD",1757515133163,8.85330663,4418.9,4418.1,0.04]
["bitfinex","ETHUSD",1757515133318,10.21575076,4418.9,4418.1,0.04]
["bitfinex","ETHUSD",1757515133520,11.21786137,4418.9,4418.1,0.04]
["bitfinex","ETHUSD",1757515134352,2.26351886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515134553,6.11551886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515134752,6.42241886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515134922,8.15276163,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515135341,4.30076163,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515135954,5.53076163,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515136154,4.24181886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515136559,5.22651886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515137067,9.07851886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515137275,10.30851886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515137973,5.47181886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515138266,10.30851886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515138619,11.53851886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515140058,12.76851886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515140492,7.48961886,4417.9,4417.8,0.025]
["bitfinex","ETHUSD",1757515140651,4.92,4417.9,4417.8,1.2946]
["bitfinex","ETHUSD",1757515140852,4.92,4417.9,4417.8,1.42406]
["bitfinex","ETHUSD",1757515141089,4.92,4417.9,4417.8,0.46786]
["bitfinex","ETHUSD",1757515141292,7.18351886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515141484,8.41351886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515142302,13.99931886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515142742,15.22931886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515143443,15.22931886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757515143647,2.2635701,4417.8,4416.8,1e-08]
["bitfinex","ETHUSD",1757515143847,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515144046,6.42393133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515144283,7.85083133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515145575,9.08083133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515145774,5.69061414,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515145978,9.54361414,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515146403,9.75391444,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515146985,10.98391444,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515147189,6.66813163,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515147509,10.52113163,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515147675,10.31083133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515148102,6.45783133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515148274,9.80703133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515148482,5.95403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515148679,9.80703133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515148983,11.54083133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515149803,14.21928126,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515150009,15.01128126,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515151017,11.15828126,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515151199,0.792,4416.5,4416.1,1e-08]
["bitfinex","ETHUSD",1757515151377,2.26433892,4416.3,4416.1,1e-08]
["bitfinex","ETHUSD",1757515151706,6.42429019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515152015,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515152220,2.26439019,4416.2,4416.1,0.31240001]
["bitfinex","ETHUSD",1757515152529,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515152682,8.09649019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515152883,7.34739019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515153400,7.34739019,4416.2,4416.1,0.31240001]
["bitfinex","ETHUSD",1757515153801,8.09649019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515154323,11.3785131,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515154621,11.3785131,4416.2,4415.1,0.04]
["bitfinex","ETHUSD",1757515154778,2.26490306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1757515154996,6.11790306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1757515155314,6.86700306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1757515155716,8.09700306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1757515156290,10.18588102,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1757515156901,7.12488102,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757515157094,12.20888102,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1757515157601,12.20888102,4415.2,4414.8,0.025]
["bitfinex","ETHUSD",1757515157602,3.05695436,4415.1,4414.8,1e-08]
["bitfinex","ETHUSD",1757515157805,3.05705696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757515158024,4.5397913,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757515158226,2.26505696,4414.9,4414.8,0.31240001]
["bitfinex","ETHUSD",1757515158526,2.26505696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757515158527,7.34905696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757515158902,9.87485696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757515159241,6.02085696,4414.9,4414.8,1e-08]
["bitfinex","ETHUSD",1757515159528,9.87985696,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515159714,12.7442411,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515160131,8.8852411,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515160516,8.58305696,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515160715,9.33215696,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515160936,10.31685696,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515161147,12.33885696,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515161728,12.33805696,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515161925,14.17090999,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515162124,14.0445611,4414.9,4414.8,0.00100001]
["bitfinex","ETHUSD",1757515162327,2.26521094,4414.6,4414.1,1e-08]
["bitfinex","ETHUSD",1757515162652,1.355,4413.6,4410.0,0.2]
["bitfinex","ETHUSD",1757515162814,3.0,4413.7,4410.4,0.9562]
["bitfinex","ETHUSD",1757515162815,0.792,4413.2,4410.4,0.9562]
["bitfinex","ETHUSD",1757515163017,1.03000816,4413.1,4410.5,0.40648698]
["bitfinex","ETHUSD",1757515163212,2.26627996,4412.6,4410.6,1.1873]
["bitfinex","ETHUSD",1757515163454,4.56733613,4413.1,4412.5,0.2871]
["bitfinex","ETHUSD",1757515163616,0.68033613,4413.1,4412.5,0.2871]
["bitfinex","ETHUSD",1757515163816,2.26572412,4413.6,4412.6,1.16259842]
["bitfinex","ETHUSD",1757515164015,0.68020655,4413.7,4413.5,0.2871]
["bitfinex","ETHUSD",1757515164216,0.68020655,4413.7,4413.5,1.2393]
["bitfinex","ETHUSD",1757515164651,0.68020655,4413.7,4413.6,0.9522]
["bitfinex","ETHUSD",1757515164817,4.92,4414.9,4413.6,1.31123]
["bitfinex","ETHUSD",1757515165031,0.4565,4414.8,4413.7,0.21026086]
["bitfinex","ETHUSD",1757515165229,0.04,4413.9,4413.6,2.6512]
["bitfinex","ETHUSD",1757515165768,0.04,4413.9,4413.8,0.2871]
["bitfinex","ETHUSD",1757515166069,0.04,4413.9,4413.8,2.55272145]
["bitfinex","ETHUSD",1757515166239,0.04,4413.9,4413.8,2.99805937]
["bitfinex","ETHUSD",1757515166566,0.04,4413.9,4413.8,3.69833678]
["bitfinex","ETHUSD",1757515166967,1.27,4413.9,4413.8,6.69833678]
["bitfinex","ETHUSD",1757515167466,1.27,4413.9,4413.8,7.65053678]
["bitfinex","ETHUSD",1757515167673,4.96,4414.9,4414.6,2.26517469]
["bitfinex","ETHUSD",1757515167868,4.96,4414.9,4414.8,0.2871]
["bitfinex","ETHUSD",1757515168070,4.96,4414.9,4414.8,6.8753]
["bitfinex","ETHUSD",1757515168234,4.96,4414.9,4414.8,7.0852659]
["bitfinex","ETHUSD",1757515168568,6.19,4414.9,4414.8,5.68847417]
["bitfinex","ETHUSD",1757515168783,6.19,4414.9,4414.8,10.29400076]
["bitfinex","ETHUSD",1757515169131,6.19,4414.9,4414.8,13.29400076]
["bitfinex","ETHUSD",1757515169462,0.002,4415.7,4414.9,6.82097596]
["bitfinex","ETHUSD",1757515169643,0.002,4415.7,4415.6,3.05669788]
["bitfinex","ETHUSD",1757515169968,0.002,4415.7,4415.6,12.19276378]
["bitfinex","ETHUSD",1757515170153,0.002,4415.7,4415.6,10.0882659]
["bitfinex","ETHUSD",1757515170330,0.002,4415.7,4415.6,9.1350659]
["bitfinex","ETHUSD",1757515170529,0.002,4415.7,4415.6,5.8479659]
["bitfinex","ETHUSD",1757515170730,0.002,4415.7,4415.1,0.9522]
["bitfinex","ETHUSD",1757515171041,0.002,4415.7,4415.2,5.641]
["bitfinex","ETHUSD",1757515171239,3.49665121,4415.7,4415.3,1.739]
["bitfinex","ETHUSD",1757515171440,1.232,4415.7,4415.3,1.739]
["bitfinex","ETHUSD",1757515171645,1.232,4415.7,4415.4,0.9522]
["bitfinex","ETHUSD",1757515171856,1.232,4415.7,4415.6,0.2871]
["bitfinex","ETHUSD",1757515172163,1.232,4415.7,4415.6,1.76360556]
["bitfinex","ETHUSD",1757515172335,1.232,4415.7,4415.6,5.66460556]
["bitfinex","ETHUSD",1757515172534,2.462,4415.7,4415.6,0.81140556]
["bitfinex","ETHUSD",1757515172832,2.462,4415.7,4415.5,0.1128]
["bitfinex","ETHUSD",1757515173032,2.462,4415.7,4415.6,3.901]
["bitfinex","ETHUSD",1757515173374,2.462,4415.7,4415.3,1.739]
["bitfinex","ETHUSD",1757515173544,2.37754917,4415.5,4415.3,1.739]
["bitfinex","ETHUSD",1757515173870,2.26485176,4415.3,4415.2,3.902]
["bitfinex","ETHUSD",1757515174065,2.26490306,4415.2,4415.1,1.739]
["bitfinex","ETHUSD",1757515174226,2.26490306,4415.2,4415.1,5.641]
["bitfinex","ETHUSD",1757515175239,0.1128,4415.1,4413.5,3.21793729]
["bitfinex","ETHUSD",1757515175440,2.26521287,4414.6,4414.0,0.1128]
["bitfinex","ETHUSD",1757515175774,0.1128,4414.7,4414.0,0.1128]
["bitfinex","ETHUSD",1757515176072,0.1128,4414.7,4414.0,1.065]
["bitfinex","ETHUSD",1757515176480,0.1128,4414.7,4414.6,0.2871]
["bitfinex","ETHUSD",1757515176680,1.23,4415.2,4414.6,4.1881]
["bitfinex","ETHUSD",1757515176842,1.23,4415.2,4414.7,2.15781]
["bitfinex","ETHUSD",1757515177039,3.49494763,4415.2,4414.8,3.902]
["bitfinex","ETHUSD",1757515177443,2.26496391,4415.1,4414.8,3.902]
["bitfinex","ETHUSD",1757515177755,1.23,4415.2,4414.8,3.902]
["bitfinex","ETHUSD",1757515178169,2.2649691,4415.1,4414.7,2.15781]
["bitfinex","ETHUSD",1757515178369,1.23,4415.2,4415.0,0.2871]
["bitfinex","ETHUSD",1757515178573,1.23,4415.1,4415.0,0.2871]
["bitfinex","ETHUSD",1757515178955,1.23,4415.1,4415.0,5.78720566]
["bitfinex","ETHUSD",1757515179155,1.23,4415.1,4415.0,3.2871]
["bitfinex","ETHUSD",1757515179480,1.23,4415.1,4415.0,5.37999342]
["bitfinex","ETHUSD",1757515179674,1.23,4415.1,4415.0,9.28099342]
["bitfinex","ETHUSD",1757515179979,2.46,4415.1,4415.0,9.28099342]
["bitfinex","ETHUSD",1757515180380,2.46,4415.1,4415.0,8.32879342]
["bitfinex","ETHUSD",1757515181088,5.95495436,4415.1,4415.0,3.902]
["bitfinex","ETHUSD",1757515181271,7.69965436,4415.1,4415.0,3.906]
["bitfinex","ETHUSD",1757515181445,6.24525436,4415.1,4415.0,3.906]
["bitfinex","ETHUSD",1757515181645,6.24525436,4415.1,4414.8,0.001]
["bitfinex","ETHUSD",1757515181847,2.26505696,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1757515182086,3.15823266,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1757515182258,4.90293266,4414.9,4414.8,0.001]
["bitfinex","ETHUSD",1757515182653,4.90293266,4414.9,4414.3,0.001]
["bitfinex","ETHUSD",1757515182654,2.26510827,4414.8,4414.3,0.001]
["bitfinex","ETHUSD",1757515183192,2.55561351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515183695,4.01001351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515183888,4.63753863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515184052,5.86753863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515185355,7.09753863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515186756,8.32753863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515187585,12.23953863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515187872,5.95531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515188075,7.18531351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515188277,8.93001351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515188676,8.92921351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515189606,10.15921351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515189761,11.54605011,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515189986,10.54815011,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515190339,11.54605011,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515190993,12.77605011,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515191433,13.55351351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515191733,9.64451351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515192289,10.87451351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515192838,11.62131351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515193405,12.61201351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515193613,14.49063863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515193796,19.62863863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515194210,18.63793863,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515194735,16.01251351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515195021,12.10451351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515195228,13.33451351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515196540,14.56451351,4414.4,4414.3,0.2987]
["bitfinex","ETHUSD",1757515196748,14.67731351,4414.4,4414.3,0.2987]
["bitfinex","ETHUSD",1757515197413,16.49041351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515197925,17.72041351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515199306,18.95041351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515200343,19.74241351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515200708,20.97241351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515201749,20.06761351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515202105,21.29761351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515202347,19.55971351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515202556,23.46371351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515203447,24.69371351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515203644,20.78971351,4414.4,4414.3,0.001]
["bitfinex","ETHUSD",1757515204449,18.5252,4414.4,4414.3,1.2426]
["bitfinex","ETHUSD",1757515204623,20.79051351,4414.4,4414.3,1.36686]
["bitfinex","ETHUSD",1757515204824,22.02051351,4414.4,4414.3,1.2426]
["bitfinex","ETHUSD",1757515205770,19.7552,4414.4,4414.3,1.2426]
["bitfinex","ETHUSD",1757515205982,22.02051351,4414.4,4414.3,1.2426]
["bitfinex","ETHUSD",1757515206272,23.25051351,4414.4,4414.3,1.2426]
["bitfinex","ETHUSD",1757515206438,20.9852,4414.4,4414.3,1.2426]
["bitfinex","ETHUSD",1757515206636,20.9852,4414.4,4414.3,1.36686]
["bitfinex","ETHUSD",1757515206962,20.9852,4414.4,4414.3,1.60296]
["bitfinex","ETHUSD",1757515207335,20.9852,4414.4,4414.3,5.50296]
["bitfinex","ETHUSD",1757515207674,22.2152,4414.4,4414.3,9.61912483]
["bitfinex","ETHUSD",1757515207980,22.2152,4414.4,4414.3,7.35476]
["bitfinex","ETHUSD",1757515208182,22.2152,4414.4,4414.3,9.62012483]
["bitfinex","ETHUSD",1757515208974,23.4452,4414.4,4414.3,9.62012483]
["bitfinex","ETHUSD",1757515210369,24.6752,4414.4,4414.3,9.62012483]
["bitfinex","ETHUSD",1757515211071,24.6752,4414.4,4414.3,7.35476]
["bitfinex","ETHUSD",1757515211260,24.6752,4414.4,4414.3,9.37902483]
["bitfinex","ETHUSD",1757515211443,24.6752,4414.4,4414.3,9.61512483]
["bitfinex","ETHUSD",1757515211883,25.9052,4414.4,4414.3,9.61512483]
["bitfinex","ETHUSD",1757515212248,25.9052,4414.4,4414.3,12.61512483]
["bitfinex","ETHUSD",1757515212448,25.9052,4414.4,4414.3,8.72012483]
["bitfinex","ETHUSD",1757515212653,25.9052,4414.4,4414.3,13.40612483]
["bitfinex","ETHUSD",1757515213292,26.85692148,4414.4,4414.3,13.40612483]
["bitfinex","ETHUSD",1757515213588,24.18346198,4414.4,4414.3,13.40612483]
["bitfinex","ETHUSD",1757515213789,0.027,4414.8,4414.7,3.05715958]
["bitfinex","ETHUSD",1757515214094,1.23,4414.9,4414.8,6.05710827]
["bitfinex","ETHUSD",1757515214250,3.69,4415.1,4414.8,6.05710827]
["bitfinex","ETHUSD",1757515214251,3.69,4415.1,4415.0,2.26500566]
["bitfinex","ETHUSD",1757515214455,3.69,4415.1,4415.0,6.85550566]
["bitfinex","ETHUSD",1757515214956,3.69,4415.1,4415.0,11.54150566]
["bitfinex","ETHUSD",1757515215577,3.6892,4415.1,4415.0,11.54150566]
["bitfinex","ETHUSD",1757515215873,3.6892,4415.1,4415.0,13.23190692]
["bitfinex","ETHUSD",1757515216091,4.9192,4415.1,4415.0,13.23190692]
["bitfinex","ETHUSD",1757515217514,6.1492,4415.1,4415.0,13.23190692]
["bitfinex","ETHUSD",1757515217815,6.1492,4415.1,4415.0,13.22990692]
["bitfinex","ETHUSD",1757515218520,1.232,4415.2,4415.1,6.05695436]
["bitfinex","ETHUSD",1757515218817,1.232,4415.2,4415.1,10.90464049]
["bitfinex","ETHUSD",1757515219016,1.232,4415.2,4415.1,11.20234049]
["bitfinex","ETHUSD",1757515219375,0.002,4415.6,4415.5,6.05674917]
["bitfinex","ETHUSD",1757515219672,0.002,4415.6,4415.5,15.38174917]
["bitfinex","ETHUSD",1757515219894,0.002,4415.6,4415.5,16.85944917]
["bitfinex","ETHUSD",1757515220114,0.002,4415.6,4415.5,18.99885221]
["bitfinex","ETHUSD",1757515220317,1.232,4415.6,4415.5,18.99885221]
["bitfinex","ETHUSD",1757515220517,1e-08,4415.8,4415.7,3.0566466]
["bitfinex","ETHUSD",1757515220728,1e-08,4415.8,4415.7,6.07929306]
["bitfinex","ETHUSD",1757515220921,1e-08,4415.8,4415.7,7.5343466]
["bitfinex","ETHUSD",1757515221120,1e-08,4415.9,4415.8,6.05659531]
["bitfinex","ETHUSD",1757515221330,1e-08,4415.9,4415.8,9.94659531]
["bitfinex","ETHUSD",1757515221494,1e-08,4415.9,4415.8,11.53709531]
["bitfinex","ETHUSD",1757515221695,1.23000001,4415.9,4415.8,11.53709531]
["bitfinex","ETHUSD",1757515222449,1.23000001,4415.9,4415.8,3.888]
["bitfinex","ETHUSD",1757515222601,1.23000001,4415.9,4415.8,7.40214853]
["bitfinex","ETHUSD",1757515222802,1.23000001,4415.9,4415.8,10.40214853]
["bitfinex","ETHUSD",1757515223011,2.46000001,4415.9,4415.8,10.40214853]
["bitfinex","ETHUSD",1757515223754,2.46000001,4415.9,4415.8,12.66554853]
["bitfinex","ETHUSD",1757515224242,0.002,4416.0,4415.9,5.26454403]
["bitfinex","ETHUSD",1757515224452,0.002,4416.0,4415.9,10.99682169]
["bitfinex","ETHUSD",1757515224650,0.002,4416.0,4415.9,11.05032169]
["bitfinex","ETHUSD",1757515225300,7.8632,4417.9,4416.1,3.792]
["bitfinex","ETHUSD",1757515225504,7.42,4417.9,4416.1,9.96708588]
["bitfinex","ETHUSD",1757515225705,3.69,4416.2,4416.1,13.00974404]
["bitfinex","ETHUSD",1757515225936,7.42,4417.9,4416.7,3.05613385]
["bitfinex","ETHUSD",1757515226143,7.42,4417.9,4416.7,11.68213385]
["bitfinex","ETHUSD",1757515226299,7.42,4417.9,4416.7,13.15353385]
["bitfinex","ETHUSD",1757515226938,0.50028774,4416.9,4416.8,6.05608259]
["bitfinex","ETHUSD",1757515227111,0.50028774,4416.9,4416.8,8.36516025]
["bitfinex","ETHUSD",1757515227439,1e-08,4416.9,4416.8,9.54696025]
["bitfinex","ETHUSD",1757515227650,7.42,4417.9,4417.7,3.05562134]
["bitfinex","ETHUSD",1757515227831,7.42,4417.9,4417.7,11.97022134]
["bitfinex","ETHUSD",1757515228361,2.485,4417.8,4417.7,12.91592134]
["bitfinex","ETHUSD",1757515228560,0.025,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757515228847,0.025,4418.8,4418.7,10.89010905]
["bitfinex","ETHUSD",1757515229246,0.7668,4418.8,4418.7,10.89010905]
["bitfinex","ETHUSD",1757515229744,1.255,4418.8,4418.7,10.89010905]
["bitfinex","ETHUSD",1757515229947,1.255,4418.8,4418.7,8.627]
["bitfinex","ETHUSD",1757515230248,1.255,4418.8,4418.7,10.89010905]
["bitfinex","ETHUSD",1757515230624,1.255,4418.8,4418.7,8.627]
["bitfinex","ETHUSD",1757515230822,2.9914,4418.8,4418.7,4.738]
["bitfinex","ETHUSD",1757515231025,4.2214,4418.8,4418.7,4.738]
["bitfinex","ETHUSD",1757515231374,4.2214,4418.8,4418.7,8.624]
["bitfinex","ETHUSD",1757515231548,4.2214,4418.8,4418.7,4.738]
["bitfinex","ETHUSD",1757515231714,4.2214,4418.8,4418.7,8.623]
["bitfinex","ETHUSD",1757515232335,5.4514,4418.8,4418.7,8.623]
["bitfinex","ETHUSD",1757515232535,5.4514,4418.8,4418.7,4.738]
["bitfinex","ETHUSD",1757515232536,4.4568,4418.8,4418.7,4.738]
["bitfinex","ETHUSD",1757515232738,4.4568,4418.8,4418.7,8.7398]
["bitfinex","ETHUSD",1757515232938,3.715,4418.8,4418.7,12.21672982]
["bitfinex","ETHUSD",1757515233142,3.715,4418.8,4418.7,12.32952982]
["bitfinex","ETHUSD",1757515233450,3.715,4418.8,4418.7,8.44052982]
["bitfinex","ETHUSD",1757515233630,3.715,4418.8,4418.7,12.33052982]
["bitfinex","ETHUSD",1757515233631,4.945,4418.8,4418.7,12.33052982]
["bitfinex","ETHUSD",1757515233832,4.945,4418.8,4418.7,11.00390905]
["bitfinex","ETHUSD",1757515234153,4.945,4418.8,4418.7,11.97270905]
["bitfinex","ETHUSD",1757515234352,4.945,4418.8,4418.7,11.68310905]
["bitfinex","ETHUSD",1757515234651,4.945,4418.8,4418.7,7.79310905]
["bitfinex","ETHUSD",1757515234878,4.945,4418.8,4418.7,11.68310905]
["bitfinex","ETHUSD",1757515235019,6.175,4418.8,4418.7,13.46191072]
["bitfinex","ETHUSD",1757515235236,6.175,4418.8,4418.7,14.40761072]
["bitfinex","ETHUSD",1757515235881,6.175,4418.8,4418.7,13.46191072]
["bitfinex","ETHUSD",1757515236239,6.175,4418.8,4418.7,14.40761072]
["bitfinex","ETHUSD",1757515236439,7.405,4418.8,4418.7,14.40761072]
["bitfinex","ETHUSD",1757515236663,7.405,4418.8,4418.7,13.46091072]
["bitfinex","ETHUSD",1757515236980,7.405,4418.8,4418.7,5.626]
["bitfinex","ETHUSD",1757515236981,9.1414,4418.8,4418.7,5.626]
["bitfinex","ETHUSD",1757515237273,9.1414,4418.8,4418.7,8.626]
["bitfinex","ETHUSD",1757515237434,9.1434,4418.8,4418.7,8.626]
["bitfinex","ETHUSD",1757515237872,10.3734,4418.8,4418.7,8.626]
["bitfinex","ETHUSD",1757515239477,11.6034,4418.8,4418.7,8.626]
["bitfinex","ETHUSD",1757515239674,11.6034,4418.8,4418.7,8.624]
["bitfinex","ETHUSD",1757515239971,11.6034,4418.8,4418.7,8.623]
["bitfinex","ETHUSD",1757515240174,11.6034,4418.8,4418.7,8.622]
["bitfinex","ETHUSD",1757515240781,12.8334,4418.8,4418.7,8.622]
["bitfinex","ETHUSD",1757515241984,12.0916,4418.8,4418.7,8.622]
["bitfinex","ETHUSD",1757515242202,2.5,4418.9,4418.7,8.622]
["bitfinex","ETHUSD",1757515242203,1.27,4420.9,4419.0,0.792]
["bitfinex","ETHUSD",1757515242405,0.0012,4419.7,4419.6,6.0546482]
["bitfinex","ETHUSD",1757515242580,0.0012,4419.7,4419.6,9.223]
["bitfinex","ETHUSD",1757515242884,0.743,4419.7,4419.6,14.081]
["bitfinex","ETHUSD",1757515243489,1.973,4419.7,4419.6,14.081]
["bitfinex","ETHUSD",1757515243875,1.973,4419.7,4419.6,11.081]
["bitfinex","ETHUSD",1757515244688,1.5298,4419.7,4419.6,14.081]
["bitfinex","ETHUSD",1757515244854,2.7598,4419.7,4419.6,16.3436482]
["bitfinex","ETHUSD",1757515245053,2.4612,4419.7,4419.6,18.04307646]
["bitfinex","ETHUSD",1757515245260,2.4612,4419.7,4419.6,11.86742826]
["bitfinex","ETHUSD",1757515245479,2.4612,4419.7,4419.6,16.4534482]
["bitfinex","ETHUSD",1757515246170,3.9898,4419.7,4419.6,10.2808]
["bitfinex","ETHUSD",1757515246369,4.433,4419.7,4419.6,16.4564482]
["bitfinex","ETHUSD",1757515247554,4.9212,4419.7,4419.6,16.4564482]
["bitfinex","ETHUSD",1757515248290,4.9212,4419.7,4419.6,17.6917482]
["bitfinex","ETHUSD",1757515248471,4.9212,4419.7,4419.6,19.68719776]
["bitfinex","ETHUSD",1757515248878,6.1512,4419.7,4419.6,19.68719776]
["bitfinex","ETHUSD",1757515250217,6.1512,4419.7,4419.6,14.53889776]
["bitfinex","ETHUSD",1757515250415,7.3812,4419.7,4419.6,16.4524482]
["bitfinex","ETHUSD",1757515250620,7.3812,4419.7,4419.6,12.5434482]
["bitfinex","ETHUSD",1757515250823,7.3812,4419.7,4419.6,16.4504482]
["bitfinex","ETHUSD",1757515251321,7.3812,4419.7,4419.6,14.1878]
["bitfinex","ETHUSD",1757515251474,7.3812,4419.7,4419.6,10.2808]
["bitfinex","ETHUSD",1757515251669,7.3812,4419.7,4419.6,14.1858]
["bitfinex","ETHUSD",1757515251870,8.6112,4419.7,4419.6,14.1858]
["bitfinex","ETHUSD",1757515252175,9.6058,4419.7,4419.6,11.1858]
["bitfinex","ETHUSD",1757515252523,2.2626482,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1757515252685,0.1128,4419.4,4419.0,5.642]
["bitfinex","ETHUSD",1757515252885,0.002,4420.3,4419.1,0.9457]
["bitfinex","ETHUSD",1757515253090,0.002,4420.3,4419.8,2.37534581]
["bitfinex","ETHUSD",1757515253275,0.002,4420.3,4419.8,7.0228]
["bitfinex","ETHUSD",1757515253477,0.002,4420.3,4419.8,9.28534581]
["bitfinex","ETHUSD",1757515253674,0.002,4420.3,4419.8,10.44014496]
["bitfinex","ETHUSD",1757515254222,0.002,4420.3,4419.8,6.53014496]
["bitfinex","ETHUSD",1757515254528,0.002,4420.3,4419.8,13.06936726]
["bitfinex","ETHUSD",1757515254684,1.27,4419.9,4419.8,13.06936726]
["bitfinex","ETHUSD",1757515255374,1.27,4419.9,4419.8,13.06636726]
["bitfinex","ETHUSD",1757515256027,1.272,4419.9,4419.8,13.06636726]
["bitfinex","ETHUSD",1757515256237,2.502,4419.9,4419.8,4.95282145]
["bitfinex","ETHUSD",1757515256375,2.502,4419.9,4419.8,7.0278]
["bitfinex","ETHUSD",1757515256579,2.502,4419.9,4419.8,4.0278]
["bitfinex","ETHUSD",1757515256821,2.502,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757515257118,2.502,4419.9,4419.8,6.17654581]
["bitfinex","ETHUSD",1757515257282,2.502,4419.9,4419.8,7.13336278]
["bitfinex","ETHUSD",1757515257480,3.732,4419.9,4419.8,4.87081697]
["bitfinex","ETHUSD",1757515257690,3.732,4419.9,4419.8,6.28934581]
["bitfinex","ETHUSD",1757515258875,4.962,4419.9,4419.8,0.1128]
["bitfinex","ETHUSD",1757515259074,4.962,4419.9,4419.8,4.0268]
["bitfinex","ETHUSD",1757515259513,4.962,4419.9,4419.8,6.28934581]
["bitfinex","ETHUSD",1757515259829,4.962,4419.9,4419.8,6.91838039]
["bitfinex","ETHUSD",1757515260314,6.192,4419.9,4419.8,6.91838039]
["bitfinex","ETHUSD",1757515260914,6.192,4419.9,4419.8,12.84302239]
["bitfinex","ETHUSD",1757515261112,6.192,4419.9,4419.8,8.81622239]
["bitfinex","ETHUSD",1757515261282,6.192,4419.9,4419.8,12.853042]
["bitfinex","ETHUSD",1757515261732,7.422,4419.9,4419.8,8.81622239]
["bitfinex","ETHUSD",1757515262015,7.422,4419.9,4419.8,7.37762239]
["bitfinex","ETHUSD",1757515262177,7.422,4419.9,4419.8,6.74858781]
["bitfinex","ETHUSD",1757515262382,8.191,4419.9,4419.8,3.0]
["bitfinex","ETHUSD",1757515262635,8.191,4419.9,4419.8,6.922]
["bitfinex","ETHUSD",1757515263128,9.421,4419.9,4419.8,6.922]
["bitfinex","ETHUSD",1757515263777,8.652,4419.9,4419.8,9.18454581]
["bitfinex","ETHUSD",1757515264022,8.652,4419.9,4419.8,10.62396435]
["bitfinex","ETHUSD",1757515264182,8.652,4419.9,4419.8,11.76796435]
["bitfinex","ETHUSD",1757515264383,9.882,4419.9,4419.8,11.76796435]
["bitfinex","ETHUSD",1757515264979,9.882,4419.9,4419.8,12.55996435]
["bitfinex","ETHUSD",1757515265813,11.112,4419.9,4419.8,12.55996435]
["bitfinex","ETHUSD",1757515266620,11.112,4419.9,4419.8,12.79606435]
["bitfinex","ETHUSD",1757515267111,12.342,4419.9,4419.8,12.55996435]
["bitfinex","ETHUSD",1757515267613,12.342,4419.9,4419.8,12.79606435]
["bitfinex","ETHUSD",1757515267819,12.342,4419.9,4419.8,13.46290099]
["bitfinex","ETHUSD",1757515268479,13.572,4419.9,4419.8,9.54090099]
["bitfinex","ETHUSD",1757515268688,13.572,4419.9,4419.8,13.45790099]
["bitfinex","ETHUSD",1757515268987,0.002,4420.3,4420.2,3.05434107]
["bitfinex","ETHUSD",1757515269201,0.002,4420.3,4420.2,12.33939859]
["bitfinex","ETHUSD",1757515269413,0.0012,4420.3,4420.2,13.75537518]
["bitfinex","ETHUSD",1757515269717,0.0012,4420.3,4420.2,13.99147518]
["bitfinex","ETHUSD",1757515270018,1.2312,4420.3,4420.2,13.99147518]
["bitfinex","ETHUSD",1757515271000,1.2312,4420.3,4420.2,14.10427518]
["bitfinex","ETHUSD",1757515271206,2.4612,4420.3,4420.2,14.10427518]
["bitfinex","ETHUSD",1757515271391,2.4612,4420.3,4420.2,9.94817518]
["bitfinex","ETHUSD",1757515271598,2.4612,4420.3,4420.2,13.86717518]
["bitfinex","ETHUSD",1757515271888,2.4612,4420.3,4420.2,9.94817518]
["bitfinex","ETHUSD",1757515272107,2.4612,4420.3,4420.2,13.86617518]
["bitfinex","ETHUSD",1757515272614,3.6912,4420.3,4420.2,13.86617518]
["bitfinex","ETHUSD",1757515272787,3.6912,4420.3,4420.2,9.94817518]
["bitfinex","ETHUSD",1757515272989,3.6912,4420.3,4420.2,13.86517518]
["bitfinex","ETHUSD",1757515273708,3.6912,4420.3,4420.2,9.94817518]
["bitfinex","ETHUSD",1757515273903,4.9212,4420.3,4420.2,13.86317518]
["bitfinex","ETHUSD",1757515274218,4.9212,4420.3,4420.2,13.56857518]
["bitfinex","ETHUSD",1757515274721,5.2233,4420.3,4420.2,11.51877518]
["bitfinex","ETHUSD",1757515275015,4.9212,4420.3,4420.2,11.51877518]
["bitfinex","ETHUSD",1757515275323,6.1512,4420.3,4420.2,11.51877518]
["bitfinex","ETHUSD",1757515275521,6.1512,4420.3,4420.2,12.31077518]
["bitfinex","ETHUSD",1757515275816,6.1512,4420.3,4420.2,13.74937518]
["bitfinex","ETHUSD",1757515276005,6.1512,4420.3,4420.2,9.83437518]
["bitfinex","ETHUSD",1757515276184,6.1512,4420.3,4420.2,13.75237518]
["bitfinex","ETHUSD",1757515276690,7.3812,4420.3,4420.2,13.75237518]
["bitfinex","ETHUSD",1757515277223,8.1502,4420.3,4420.2,4.736]
["bitfinex","ETHUSD",1757515277523,9.2981,4420.3,4420.2,10.91434107]
["bitfinex","ETHUSD",1757515277731,9.2981,4420.3,4419.8,2.26354089]
["bitfinex","ETHUSD",1757515277935,8.9133,4420.3,4420.2,1.736]
["bitfinex","ETHUSD",1757515278110,8.9133,4420.3,4420.2,8.653]
["bitfinex","ETHUSD",1757515278441,13.90814228,4420.3,4420.2,1.736]
["bitfinex","ETHUSD",1757515278639,13.90814228,4420.3,4420.2,5.653]
["bitfinex","ETHUSD",1757515278811,13.90814228,4420.3,4420.2,5.652]
["bitfinex","ETHUSD",1757515279002,11.6458524,4420.3,4420.2,5.652]
["bitfinex","ETHUSD",1757515279202,12.8758524,4420.3,4420.2,5.652]
["bitfinex","ETHUSD",1757515279542,11.7581,4420.3,4420.2,5.652]
["bitfinex","ETHUSD",1757515280241,14.02038988,4420.3,4420.2,5.651]
["bitfinex","ETHUSD",1757515280458,14.02038988,4420.3,4420.2,1.736]
["bitfinex","ETHUSD",1757515280624,15.25038988,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515280822,17.00184885,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515281213,14.73955897,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515281413,15.25038988,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515281840,12.9881,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515282158,14.2181,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515282524,16.48038988,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515282945,14.2181,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515283326,15.4481,4420.3,4420.2,5.316]
["bitfinex","ETHUSD",1757515283573,19.4816142,4420.3,4420.2,5.65]
["bitfinex","ETHUSD",1757515284454,15.4481,4420.3,4420.2,5.65]
["bitfinex","ETHUSD",1757515284663,14.3002,4420.3,4420.2,5.65]
["bitfinex","ETHUSD",1757515284821,15.5302,4420.3,4420.2,5.65]
["bitfinex","ETHUSD",1757515285220,15.5302,4420.3,4420.2,5.7628]
["bitfinex","ETHUSD",1757515286132,16.7602,4420.3,4420.2,5.7628]
["bitfinex","ETHUSD",1757515289843,22.74708988,4420.3,4420.2,4.6542]
["bitfinex","ETHUSD",1757515290295,22.74708988,4420.3,4420.2,0.7412]
["bitfinex","ETHUSD",1757515290427,23.97708988,4420.3,4420.2,4.6532]
["bitfinex","ETHUSD",1757515290857,23.97708988,4420.3,4420.2,0.7412]
["bitfinex","ETHUSD",1757515291031,23.97708988,4420.3,4420.2,4.6522]
["bitfinex","ETHUSD",1757515291857,25.20708988,4420.3,4420.2,4.6522]
["bitfinex","ETHUSD",1757515292064,25.20708988,4420.3,4420.2,0.7412]
["bitfinex","ETHUSD",1757515292451,25.20708988,4420.3,4420.2,4.3032]
["bitfinex","ETHUSD",1757515293066,25.20708988,4420.3,4420.2,0.7412]
["bitfinex","ETHUSD",1757515293234,26.43708988,4420.3,4420.2,4.6512]
["bitfinex","ETHUSD",1757515293433,26.43708988,4420.3,4420.2,0.7412]
["bitfinex","ETHUSD",1757515293735,26.43708988,4420.3,4420.2,4.6502]
["bitfinex","ETHUSD",1757515293930,26.43708988,4420.3,4420.2,0.7412]
["bitfinex","ETHUSD",1757515294353,26.43708988,4420.3,4420.1,0.001]
["bitfinex","ETHUSD",1757515294354,2.26234107,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757515294527,3.91,4420.2,4419.7,0.001]
["bitfinex","ETHUSD",1757515294726,2.57904581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515295139,4.29164581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515296159,5.52084581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515296355,7.21681711,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515296568,6.76881711,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515296771,3.80824581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515297168,5.52084581,4419.8,4419.7,3.914]
["bitfinex","ETHUSD",1757515297369,5.52084581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515297574,6.75084581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515297881,8.04347788,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515298084,12.74847788,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515298984,13.97847788,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515299196,9.27347788,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515299784,9.36405544,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515300384,10.59405544,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515301668,11.82405544,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515302069,8.72824581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515302996,9.64174581,4419.8,4419.7,0.001]
["bitfinex","ETHUSD",1757515304201,9.64174581,4419.8,4419.7,1.9845]
["bitfinex","ETHUSD",1757515304202,7.4928,4419.8,4419.7,1.9845]
["bitfinex","ETHUSD",1757515304500,0.1128,4420.1,4419.7,5.8935]
["bitfinex","ETHUSD",1757515304705,1.23,4420.2,4419.8,2.28555]
["bitfinex","ETHUSD",1757515305057,1.23,4420.2,4420.1,0.2873]
["bitfinex","ETHUSD",1757515305422,1.23,4420.2,4420.1,3.7205]
["bitfinex","ETHUSD",1757515305696,2.46,4420.2,4420.1,3.7205]
["bitfinex","ETHUSD",1757515306386,4.72234107,4420.2,4420.1,3.7205]
["bitfinex","ETHUSD",1757515306926,4.72234107,4420.2,4420.1,2.4943]
["bitfinex","ETHUSD",1757515307129,3.69,4420.2,4420.1,7.6265]
["bitfinex","ETHUSD",1757515307308,3.69,4420.2,4420.1,8.448085]
["bitfinex","ETHUSD",1757515307928,5.95234107,4420.2,4420.1,4.542085]
["bitfinex","ETHUSD",1757515308136,5.95234107,4420.2,4420.1,1.737]
["bitfinex","ETHUSD",1757515308353,6.26784107,4420.2,4420.1,5.641]
["bitfinex","ETHUSD",1757515308543,7.49784107,4420.2,4420.1,5.641]
["bitfinex","ETHUSD",1757515308837,7.18234107,4420.2,4420.1,5.641]
["bitfinex","ETHUSD",1757515309929,8.41234107,4420.2,4420.1,5.641]
["bitfinex","ETHUSD",1757515310701,6.15,4420.2,4420.1,5.9283]
["bitfinex","ETHUSD",1757515310896,8.41234107,4420.2,4420.1,8.21733]
["bitfinex","ETHUSD",1757515311400,9.64234107,4420.2,4420.1,8.21733]
["bitfinex","ETHUSD",1757515311595,9.64434107,4420.2,4420.1,8.21733]
["bitfinex","ETHUSD",1757515312212,9.64434107,4420.2,4420.1,7.74733]
["bitfinex","ETHUSD",1757515312449,7.382,4420.2,4420.1,10.47972225]
["bitfinex","ETHUSD",1757515312742,7.382,4420.2,4420.1,13.59252225]
["bitfinex","ETHUSD",1757515312743,5.52005449,4420.2,4420.1,13.59252225]
["bitfinex","ETHUSD",1757515312941,6.75005449,4420.2,4420.1,13.59252225]
["bitfinex","ETHUSD",1757515313095,22.1412,4420.3,4420.2,6.05434107]
["bitfinex","ETHUSD",1757515313295,21.6360865,4420.3,4420.2,10.32344904]
["bitfinex","ETHUSD",1757515313507,20.97838664,4420.3,4420.2,10.32344904]
["bitfinex","ETHUSD",1757515313833,20.97838664,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515314273,22.20838664,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515314412,16.23715818,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515314838,16.23715818,4420.3,4420.2,14.33624904]
["bitfinex","ETHUSD",1757515315039,16.23715818,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515315239,16.23715818,4420.3,4420.2,14.33624904]
["bitfinex","ETHUSD",1757515315760,17.46715818,4420.3,4420.2,14.33624904]
["bitfinex","ETHUSD",1757515316536,17.46715818,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515316716,17.46715818,4420.3,4420.2,14.33524904]
["bitfinex","ETHUSD",1757515317044,18.69715818,4420.3,4420.2,14.33524904]
["bitfinex","ETHUSD",1757515318516,19.92715818,4420.3,4420.2,14.33524904]
["bitfinex","ETHUSD",1757515319438,19.92715818,4420.3,4420.2,14.33024904]
["bitfinex","ETHUSD",1757515319941,21.15715818,4420.3,4420.2,14.32924904]
["bitfinex","ETHUSD",1757515320147,21.15715818,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515320350,21.15715818,4420.3,4420.2,14.32924904]
["bitfinex","ETHUSD",1757515321163,22.38715818,4420.3,4420.2,14.32924904]
["bitfinex","ETHUSD",1757515321343,22.38715818,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515321544,22.38715818,4420.3,4420.2,14.32624904]
["bitfinex","ETHUSD",1757515321772,22.38715818,4420.3,4420.2,10.43624904]
["bitfinex","ETHUSD",1757515321946,22.38715818,4420.3,4420.2,14.32624904]
["bitfinex","ETHUSD",1757515322375,22.38715818,4420.3,4420.2,8.74714904]
["bitfinex","ETHUSD",1757515322583,23.61715818,4420.3,4420.2,12.63814904]
["bitfinex","ETHUSD",1757515323186,23.61635818,4420.3,4420.2,12.63814904]
["bitfinex","ETHUSD",1757515323872,24.84635818,4420.3,4420.2,4.64304904]
["bitfinex","ETHUSD",1757515324048,24.84635818,4420.3,4420.2,6.26314107]
["bitfinex","ETHUSD",1757515324451,24.84635818,4420.3,4420.2,6.57524107]
["bitfinex","ETHUSD",1757515324668,24.84635818,4420.3,4420.2,7.00634107]
["bitfinex","ETHUSD",1757515324988,24.84635818,4420.3,4420.2,10.00634107]
["bitfinex","ETHUSD",1757515325180,26.07635818,4420.3,4420.2,9.26314107]
["bitfinex","ETHUSD",1757515325387,26.07635818,4420.3,4420.2,10.90149849]
["bitfinex","ETHUSD",1757515325694,26.07635818,4420.3,4420.2,7.01349849]
["bitfinex","ETHUSD",1757515325855,26.07635818,4420.3,4420.2,12.58859849]
["bitfinex","ETHUSD",1757515326195,26.37915818,4420.3,4420.2,8.32505742]
["bitfinex","ETHUSD",1757515326394,26.37915818,4420.3,4420.2,9.26114107]
["bitfinex","ETHUSD",1757515326550,27.60915818,4420.3,4420.2,9.26114107]
["bitfinex","ETHUSD",1757515326752,27.60915818,4420.3,4420.2,6.9988]
["bitfinex","ETHUSD",1757515327390,27.60915818,4420.3,4420.2,3.1128]
["bitfinex","ETHUSD",1757515327689,27.60915818,4420.3,4420.2,6.9978]
["bitfinex","ETHUSD",1757515327983,30.11925818,4420.3,4420.2,3.1128]
["bitfinex","ETHUSD",1757515328189,2.26234107,4420.2,4420.1,1.737]
["bitfinex","ETHUSD",1757515328386,1.731,4420.2,4420.1,1.736]
["bitfinex","ETHUSD",1757515328592,4.29614107,4420.2,4420.1,5.62]
["bitfinex","ETHUSD",1757515329283,5.52614107,4420.2,4420.1,5.62]
["bitfinex","ETHUSD",1757515329666,5.52614107,4420.2,4420.1,5.621]
["bitfinex","ETHUSD",1757515330087,2.8129,4420.2,4420.1,5.621]
["bitfinex","ETHUSD",1757515330286,3.79514107,4420.2,4420.1,5.621]
["bitfinex","ETHUSD",1757515330659,2.46,4420.2,4420.1,5.621]
["bitfinex","ETHUSD",1757515331481,5.02514107,4420.2,4420.1,5.621]
["bitfinex","ETHUSD",1757515331684,5.02514107,4420.2,4420.1,1.737]
["bitfinex","ETHUSD",1757515331989,6.75614107,4420.2,4420.1,5.626]
["bitfinex","ETHUSD",1757515332190,5.7238,4420.2,4420.1,5.626]
["bitfinex","ETHUSD",1757515332373,3.69,4420.2,4420.1,5.626]
["bitfinex","ETHUSD",1757515332792,3.69,4420.2,4420.1,6.1887]
["bitfinex","ETHUSD",1757515332993,3.69,4420.2,4420.1,6.5008]
["bitfinex","ETHUSD",1757515333392,4.92,4420.2,4420.1,11.24429225]
["bitfinex","ETHUSD",1757515333689,4.92,4420.2,4420.1,14.24429225]
["bitfinex","ETHUSD",1757515333854,4.92,4420.2,4420.1,9.13219225]
["bitfinex","ETHUSD",1757515334062,4.92,4420.2,4420.1,13.02119225]
["bitfinex","ETHUSD",1757515334457,4.92,4420.2,4420.1,13.45229225]
["bitfinex","ETHUSD",1757515334859,6.15,4420.2,4420.1,13.45229225]
["bitfinex","ETHUSD",1757515336280,7.38,4420.2,4420.1,13.45029225]
["bitfinex","ETHUSD",1757515337592,8.61,4420.2,4420.1,13.45029225]
["bitfinex","ETHUSD",1757515338004,8.61,4420.2,4420.1,12.19229225]
["bitfinex","ETHUSD",1757515338718,8.61,4420.2,4420.1,12.30509225]
["bitfinex","ETHUSD",1757515339018,9.84,4420.2,4420.1,12.30509225]
["bitfinex","ETHUSD",1757515339332,9.84,4420.2,4420.1,11.87399225]
["bitfinex","ETHUSD",1757515339496,9.84,4420.2,4420.1,11.87199225]
["bitfinex","ETHUSD",1757515340030,9.84,4420.2,4420.1,7.98699225]
["bitfinex","ETHUSD",1757515340211,11.07,4420.2,4420.1,11.86999225]
["bitfinex","ETHUSD",1757515340464,11.07,4420.2,4420.1,14.23829225]
["bitfinex","ETHUSD",1757515340580,11.07,4420.2,4420.1,14.35109225]
["bitfinex","ETHUSD",1757515341713,12.3,4420.2,4420.1,14.35109225]
["bitfinex","ETHUSD",1757515342299,12.3,4420.2,4420.1,15.96555151]
["bitfinex","ETHUSD",1757515342535,12.3,4420.2,4420.1,10.08135151]
["bitfinex","ETHUSD",1757515342689,12.3,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757515342690,13.8829,4420.2,4420.1,0.001]
["bitfinex","ETHUSD",1757515343021,13.8829,4420.2,4419.3,1.61545926]
["bitfinex","ETHUSD",1757515343022,2.26277412,4419.4,4419.0,3.889]
["bitfinex","ETHUSD",1757515343187,2.262853,4419.2,4419.0,3.889]
["bitfinex","ETHUSD",1757515343384,2.567553,4419.2,4419.0,5.625]
["bitfinex","ETHUSD",1757515343607,4.342853,4419.2,4419.0,5.625]
["bitfinex","ETHUSD",1757515343996,2.08,4419.2,4419.0,5.625]
["bitfinex","ETHUSD",1757515344238,4.342853,4419.2,4419.0,5.625]
["bitfinex","ETHUSD",1757515344553,3.797553,4419.2,4419.0,5.625]
["bitfinex","ETHUSD",1757515344955,5.572853,4419.2,4419.0,5.625]
["bitfinex","ETHUSD",1757515345122,5.572853,4419.2,4419.0,1.736]
["bitfinex","ETHUSD",1757515345320,5.572853,4419.2,4419.1,3.895]
["bitfinex","ETHUSD",1757515345952,6.802853,4419.2,4419.1,3.895]
["bitfinex","ETHUSD",1757515347548,8.032853,4419.2,4419.1,3.895]
["bitfinex","ETHUSD",1757515347749,8.032853,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757515348060,8.032853,4419.2,4419.1,3.893]
["bitfinex","ETHUSD",1757515348821,9.262853,4419.2,4419.1,3.893]
["bitfinex","ETHUSD",1757515349355,7.487553,4419.2,4419.1,3.893]
["bitfinex","ETHUSD",1757515349523,7.487553,4419.2,4419.1,3.89]
["bitfinex","ETHUSD",1757515349959,7.486753,4419.2,4419.1,3.89]
["bitfinex","ETHUSD",1757515350155,8.716753,4419.2,4419.1,3.89]
["bitfinex","ETHUSD",1757515350857,10.492053,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757515351024,10.492053,4419.2,4419.1,3.889]
["bitfinex","ETHUSD",1757515351535,10.492053,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757515351721,12.99753461,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757515352253,12.99753461,4419.2,4419.1,1.699]
["bitfinex","ETHUSD",1757515352553,12.54733461,4419.2,4419.1,1.699]
["bitfinex","ETHUSD",1757515352752,12.99753461,4419.2,4419.1,1.699]
["bitfinex","ETHUSD",1757515352966,12.99753461,4419.2,4419.1,3.313]
["bitfinex","ETHUSD",1757515353141,14.22753461,4419.2,4419.1,3.313]
["bitfinex","ETHUSD",1757515353558,14.22753461,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757515353764,14.22753461,4419.2,4419.1,3.888]
["bitfinex","ETHUSD",1757515354543,15.45753461,4419.2,4419.1,3.888]
["bitfinex","ETHUSD",1757515355346,15.45753461,4419.2,4419.1,0.001]
["bitfinex","ETHUSD",1757515355521,2.26305784,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515355728,2.48936362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515356063,5.79936362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515357559,7.02936362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515359156,8.25936362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515359388,11.25936362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515359594,12.05136362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515360360,13.28136362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515361893,14.51136362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515363184,15.74136362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515364058,15.83196375,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515364497,13.26466375,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515364672,14.49466375,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515365693,14.94486375,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515365864,14.49466375,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515366064,15.72466375,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515366787,15.63406362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515367189,16.08426362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515367395,17.31426362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515367624,18.63936362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515368378,16.86406362,4418.8,4418.7,0.001]
["bitfinex","ETHUSD",1757515368781,2.26336517,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1757515368992,2.71603127,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1757515369214,3.02073127,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1757515370123,4.25073127,4418.2,4418.1,0.04]
["bitfinex","ETHUSD",1757515370622,2.26351886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515371519,3.49351886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515371920,3.79821886,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515372127,4.12377767,4417.9,4417.8,0.026]
["bitfinex","ETHUSD",1757515372425,0.1128,4417.8,4417.1,0.04]
["bitfinex","ETHUSD",1757515372583,2.26387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757515372987,2.56857756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757515373790,2.26387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757515374436,3.49387756,4417.2,4417.1,0.3349]
["bitfinex","ETHUSD",1757515374806,3.49387756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757515375406,3.49387756,4417.2,4417.1,0.3349]
["bitfinex","ETHUSD",1757515375617,4.72387756,4417.2,4417.1,0.3349]
["bitfinex","ETHUSD",1757515375814,4.72387756,4417.2,4417.1,0.7727]
["bitfinex","ETHUSD",1757515376912,4.72307756,4417.2,4417.1,0.3349]
["bitfinex","ETHUSD",1757515377129,5.95307756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757515378419,7.47287756,4417.2,4417.1,0.04]
["bitfinex","ETHUSD",1757515378820,7.18307756,4417.2,4417.1,1.5899]
["bitfinex","ETHUSD",1757515378992,7.29587756,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515379195,5.0328,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515379501,7.29667756,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515379719,6.2628,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515379914,8.52667756,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515380525,6.15,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515381229,7.38,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515381650,9.64387756,4417.2,4417.1,2.75059]
["bitfinex","ETHUSD",1757515381815,9.64387756,4417.2,4417.1,5.9047]
["bitfinex","ETHUSD",1757515382015,7.38,4417.2,4417.1,5.9047]
["bitfinex","ETHUSD",1757515382351,9.64387756,4417.2,4417.1,5.9047]
["bitfinex","ETHUSD",1757515382748,10.87387756,4417.2,4417.1,5.9047]
["bitfinex","ETHUSD",1757515382952,10.87387756,4417.2,4417.1,5.4669]
["bitfinex","ETHUSD",1757515383247,10.87387756,4417.2,4417.1,5.9047]
["bitfinex","ETHUSD",1757515384230,12.10387756,4417.2,4417.1,5.9047]
["bitfinex","ETHUSD",1757515384520,12.10387756,4417.2,4417.1,2.0287]
["bitfinex","ETHUSD",1757515384921,12.10387756,4417.2,4417.1,4.6497]
["bitfinex","ETHUSD",1757515385418,12.10387756,4417.2,4417.1,5.0424]
["bitfinex","ETHUSD",1757515385626,13.33387756,4417.2,4417.1,5.0424]
["bitfinex","ETHUSD",1757515386158,13.33387756,4417.2,4417.1,0.7286]
["bitfinex","ETHUSD",1757515386318,13.33387756,4417.2,4417.1,4.3097]
["bitfinex","ETHUSD",1757515386520,13.33387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515387025,14.56387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515387548,14.56387756,4417.2,4417.1,6.2974]
["bitfinex","ETHUSD",1757515388044,14.56387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515388421,15.79387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515389145,15.79387756,4417.2,4417.1,6.2974]
["bitfinex","ETHUSD",1757515390240,17.02387756,4417.2,4417.1,6.2974]
["bitfinex","ETHUSD",1757515390444,17.02387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515390761,17.31367756,4417.2,4417.1,4.3097]
["bitfinex","ETHUSD",1757515391329,17.02387756,4417.2,4417.1,4.3097]
["bitfinex","ETHUSD",1757515391534,18.25387756,4417.2,4417.1,4.3097]
["bitfinex","ETHUSD",1757515392443,18.54547756,4417.2,4417.1,4.3097]
["bitfinex","ETHUSD",1757515392644,18.25387756,4417.2,4417.1,4.3097]
["bitfinex","ETHUSD",1757515392949,19.48387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515393761,19.48387756,4417.2,4417.1,5.8596]
["bitfinex","ETHUSD",1757515393966,19.48387756,4417.2,4417.1,0.7286]
["bitfinex","ETHUSD",1757515394129,20.71387756,4417.2,4417.1,4.6046]
["bitfinex","ETHUSD",1757515394334,20.71387756,4417.2,4417.1,4.6036]
["bitfinex","ETHUSD",1757515394667,20.71387756,4417.2,4417.1,5.0414]
["bitfinex","ETHUSD",1757515395532,21.94387756,4417.2,4417.1,5.0414]
["bitfinex","ETHUSD",1757515396036,22.05667756,4417.2,4417.1,6.2964]
["bitfinex","ETHUSD",1757515396565,22.05667756,4417.2,4417.1,7.10234]
["bitfinex","ETHUSD",1757515396566,19.68,4417.2,4417.1,7.10234]
["bitfinex","ETHUSD",1757515396754,21.94387756,4417.2,4417.1,7.10234]
["bitfinex","ETHUSD",1757515396958,23.17387756,4417.2,4417.1,7.10234]
["bitfinex","ETHUSD",1757515398367,24.40387756,4417.2,4417.1,7.10234]
["bitfinex","ETHUSD",1757515398850,22.14,4417.2,4417.1,6.2964]
["bitfinex","ETHUSD",1757515399053,24.40387756,4417.2,4417.1,6.2964]
["bitfinex","ETHUSD",1757515399475,22.14,4417.2,4417.1,6.2964]
["bitfinex","ETHUSD",1757515399785,25.63387756,4417.2,4417.1,6.2964]
["bitfinex","ETHUSD",1757515400369,25.92367756,4417.2,4417.1,4.3087]
["bitfinex","ETHUSD",1757515400662,25.92567756,4417.2,4417.1,4.3087]
["bitfinex","ETHUSD",1757515400880,27.28757756,4417.2,4417.1,0.4337]
["bitfinex","ETHUSD",1757515401080,28.98747756,4417.2,4417.1,0.4337]
["bitfinex","ETHUSD",1757515401244,2.37672882,4417.1,4417.0,3.875]
["bitfinex","ETHUSD",1757515401444,4.20852882,4417.1,4417.0,3.875]
["bitfinex","ETHUSD",1757515401660,4.50012882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1757515401878,2.26403133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515402182,4.38573133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515402384,3.79813133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515402692,3.49403133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515402995,3.79813133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515403747,5.02813133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515404070,5.02733133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515404479,5.02733133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757515405002,6.69093133,4416.9,4416.8,3.9]
["bitfinex","ETHUSD",1757515405205,7.92093133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757515405559,6.25733133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757515406908,7.48733133,4416.9,4416.8,0.025]
["bitfinex","ETHUSD",1757515407117,4.92,4416.9,4416.8,0.3415]
["bitfinex","ETHUSD",1757515407277,4.92,4416.9,4416.8,2.52845]
["bitfinex","ETHUSD",1757515407605,7.18403133,4416.9,4416.8,2.1067]
["bitfinex","ETHUSD",1757515408165,8.41403133,4416.9,4416.8,2.1067]
["bitfinex","ETHUSD",1757515408566,6.15,4416.9,4416.8,2.1067]
["bitfinex","ETHUSD",1757515409365,7.38,4416.9,4416.8,3.8447]
["bitfinex","ETHUSD",1757515410096,9.64403133,4416.9,4416.8,3.8447]
["bitfinex","ETHUSD",1757515410622,7.38,4416.9,4416.8,3.8447]
["bitfinex","ETHUSD",1757515410759,8.61,4416.9,4416.8,4.62805]
["bitfinex","ETHUSD",1757515410966,8.61,4416.9,4416.8,4.74085]
["bitfinex","ETHUSD",1757515412090,9.84,4416.9,4416.8,4.74085]
["bitfinex","ETHUSD",1757515412292,9.84,4416.9,4416.8,10.79693259]
["bitfinex","ETHUSD",1757515413607,11.07,4416.9,4416.8,10.79693259]
["bitfinex","ETHUSD",1757515414104,11.07,4416.9,4416.8,14.67093259]
["bitfinex","ETHUSD",1757515415103,12.3,4416.9,4416.8,14.67093259]
["bitfinex","ETHUSD",1757515415707,0.002,4417.7,4417.1,0.792]
["bitfinex","ETHUSD",1757515415913,9.842,4419.2,4417.5,5.41279962]
["bitfinex","ETHUSD",1757515415914,1.092,4418.2,4417.5,5.41279962]
["bitfinex","ETHUSD",1757515416113,9.842,4419.2,4418.7,6.05510905]
["bitfinex","ETHUSD",1757515416313,9.842,4419.2,4418.7,13.74880905]
["bitfinex","ETHUSD",1757515416625,9.842,4419.2,4418.7,13.86160905]
["bitfinex","ETHUSD",1757515416827,9.842,4419.2,4418.7,13.97308475]
["bitfinex","ETHUSD",1757515417510,2.64745249,4419.2,4419.0,0.792]
["bitfinex","ETHUSD",1757515417731,1e-08,4419.2,4419.1,17.44160421]
["bitfinex","ETHUSD",1757515417942,1e-08,4419.2,4419.1,17.55440421]
["bitfinex","ETHUSD",1757515419342,1.23000001,4419.2,4419.1,17.55440421]
["bitfinex","ETHUSD",1757515419844,1.23000001,4419.2,4419.1,18.07592157]
["bitfinex","ETHUSD",1757515420206,1.23000001,4419.2,4419.1,18.07185269]
["bitfinex","ETHUSD",1757515420745,2.46000001,4419.2,4419.1,18.07185269]
["bitfinex","ETHUSD",1757515421826,1e-08,4419.3,4419.2,6.054853]
["bitfinex","ETHUSD",1757515422220,1e-08,4419.3,4419.2,8.65805856]
["bitfinex","ETHUSD",1757515423317,1.23000001,4419.3,4419.2,8.65805856]
["bitfinex","ETHUSD",1757515424518,1.23000001,4419.3,4419.2,12.52905856]
["bitfinex","ETHUSD",1757515424718,2.46000001,4419.3,4419.2,12.52905856]
["bitfinex","ETHUSD",1757515425138,2.46000001,4419.3,4419.2,10.76385856]
["bitfinex","ETHUSD",1757515426042,2.75370001,4419.3,4419.1,5.54073112]
["bitfinex","ETHUSD",1757515426242,1.6636,4419.2,4418.9,1.737]
["bitfinex","ETHUSD",1757515426447,1.6636,4419.2,4419.1,3.0]
["bitfinex","ETHUSD",1757515426634,1.9573,4419.2,4419.1,3.0]
["bitfinex","ETHUSD",1757515426819,1.5646,4419.2,4419.1,3.0]
["bitfinex","ETHUSD",1757515427020,1.5646,4419.2,4419.0,3.871]
["bitfinex","ETHUSD",1757515427324,1.2254,4419.1,4419.0,3.871]
["bitfinex","ETHUSD",1757515427542,2.7491,4419.1,4419.0,6.871]
["bitfinex","ETHUSD",1757515428954,1.23,4419.1,4419.0,9.45045541]
["bitfinex","ETHUSD",1757515429120,2.46,4419.1,4419.0,9.90625541]
["bitfinex","ETHUSD",1757515429316,2.46,4419.1,4419.0,10.69825541]
["bitfinex","ETHUSD",1757515429521,2.46,4419.1,4419.0,12.00765541]
["bitfinex","ETHUSD",1757515429850,2.46,4419.1,4418.9,1.737]
["bitfinex","ETHUSD",1757515429851,2.9097,4419.1,4418.9,1.737]
["bitfinex","ETHUSD",1757515430058,2.54555986,4419.0,4418.9,1.737]
["bitfinex","ETHUSD",1757515430270,4.80851527,4419.0,4418.9,0.1085625]
["bitfinex","ETHUSD",1757515430423,6.05841527,4419.0,4418.9,3.9795625]
["bitfinex","ETHUSD",1757515430620,6.05761527,4419.0,4418.9,3.9795625]
["bitfinex","ETHUSD",1757515431967,7.28761527,4419.0,4418.9,3.9795625]
["bitfinex","ETHUSD",1757515432547,7.28761527,4419.0,4418.9,0.1085625]
["bitfinex","ETHUSD",1757515432774,7.28761527,4419.0,4418.9,3.9795625]
["bitfinex","ETHUSD",1757515433372,8.51761527,4419.0,4418.9,3.9795625]
["bitfinex","ETHUSD",1757515434673,9.74761527,4419.0,4418.9,3.9795625]
["bitfinex","ETHUSD",1757515436089,9.74761527,4419.0,4418.9,3.871]
["bitfinex","ETHUSD",1757515436385,10.09215541,4419.0,4418.9,3.871]
["bitfinex","ETHUSD",1757515437645,11.32215541,4419.0,4418.9,3.871]
["bitfinex","ETHUSD",1757515438456,9.66285541,4419.0,4418.9,3.871]
["bitfinex","ETHUSD",1757515438658,11.55025541,4419.0,4418.9,3.871]
["bitfinex","ETHUSD",1757515439089,12.78025541,4419.0,4418.9,3.871]
["bitfinex","ETHUSD",1757515439247,2.26300663,4418.9,4418.8,0.001]
["bitfinex","ETHUSD",1757515439446,4.15040663,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515439748,4.17440663,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515440589,5.40440663,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515441262,2.7116,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515441462,1.23,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515441662,3.49300663,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515442039,1.23,4418.9,4418.8,4.178]
["bitfinex","ETHUSD",1757515442225,2.46,4418.9,4418.8,4.178]
["bitfinex","ETHUSD",1757515442664,2.7667,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515443805,6.25970663,4418.9,4418.8,3.872]
["bitfinex","ETHUSD",1757515444396,6.25970663,4418.9,4418.8,4.1345]
["bitfinex","ETHUSD",1757515445102,5.95300663,4418.9,4418.8,4.1345]
["bitfinex","ETHUSD",1757515445288,7.18300663,4418.9,4418.8,4.1345]
["bitfinex","ETHUSD",1757515446654,8.41300663,4418.9,4418.8,4.1345]
["bitfinex","ETHUSD",1757515447705,6.15,4418.9,4418.8,4.4405]
["bitfinex","ETHUSD",1757515447907,6.15,4418.9,4418.8,11.68395784]
["bitfinex","ETHUSD",1757515448104,7.38,4418.9,4418.8,11.68395784]
["bitfinex","ETHUSD",1757515448661,7.38,4418.9,4418.8,12.47595784]
["bitfinex","ETHUSD",1757515449639,8.61,4418.9,4418.8,12.47595784]
["bitfinex","ETHUSD",1757515450307,1e-08,4419.1,4419.0,6.05495541]
["bitfinex","ETHUSD",1757515450465,1e-08,4419.1,4419.0,9.96555541]
["bitfinex","ETHUSD",1757515450931,1.23000001,4419.1,4419.0,9.96555541]
["bitfinex","ETHUSD",1757515451630,1.23000001,4419.1,4419.0,13.83555541]
["bitfinex","ETHUSD",1757515452020,1.23000001,4419.1,4419.0,6.51395541]
["bitfinex","ETHUSD",1757515452327,1.23000001,4419.1,4419.0,13.83555541]
["bitfinex","ETHUSD",1757515452480,2.46000001,4419.1,4419.0,9.96555541]
["bitfinex","ETHUSD",1757515452677,2.46000001,4419.1,4419.0,13.83555541]
["bitfinex","ETHUSD",1757515454005,3.69000001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515454403,3.69000001,4419.1,4419.0,11.8351]
["bitfinex","ETHUSD",1757515454817,3.69000001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515455041,3.69000001,4419.1,4419.0,9.9675]
["bitfinex","ETHUSD",1757515455224,3.69000001,4419.1,4419.0,12.68205541]
["bitfinex","ETHUSD",1757515455410,4.92000001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515456839,6.15000001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515457509,6.14920001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515458237,7.37920001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515459639,8.60920001,4419.1,4419.0,14.09805541]
["bitfinex","ETHUSD",1757515460441,8.60920001,4419.1,4419.0,13.30505541]
["bitfinex","ETHUSD",1757515460604,8.60920001,4419.1,4419.0,14.09705541]
["bitfinex","ETHUSD",1757515461163,9.83920001,4419.1,4419.0,14.09705541]
["bitfinex","ETHUSD",1757515462038,9.83920001,4419.1,4419.0,12.03625541]
["bitfinex","ETHUSD",1757515462348,9.83920001,4419.1,4419.0,12.79385541]
["bitfinex","ETHUSD",1757515462540,11.06920001,4419.1,4419.0,12.79385541]
["bitfinex","ETHUSD",1757515462740,11.06920001,4419.1,4419.0,12.34225541]
["bitfinex","ETHUSD",1757515463953,12.29920001,4419.1,4419.0,12.34225541]
["bitfinex","ETHUSD",1757515464116,12.29920001,4419.1,4419.0,8.47325541]
["bitfinex","ETHUSD",1757515464453,12.29920001,4419.1,4419.0,12.34225541]
["bitfinex","ETHUSD",1757515464754,12.30370001,4419.1,4419.0,12.03625541]
["bitfinex","ETHUSD",1757515465054,12.30370001,4419.1,4419.0,11.24425541]
["bitfinex","ETHUSD",1757515465227,15.44840001,4419.1,4419.0,5.9813]
["bitfinex","ETHUSD",1757515465548,17.04797001,4419.1,4419.0,5.9813]
["bitfinex","ETHUSD",1757515465750,15.44840001,4419.1,4419.0,5.9813]
["bitfinex","ETHUSD",1757515466619,16.67840001,4419.1,4419.0,5.9813]
["bitfinex","ETHUSD",1757515467654,14.76370001,4419.1,4419.0,5.9813]
["bitfinex","ETHUSD",1757515468149,15.99370001,4419.1,4419.0,5.9813]
["bitfinex","ETHUSD",1757515469254,15.98920001,4419.1,4419.0,12.77005541]
["bitfinex","ETHUSD",1757515469452,17.21920001,4419.1,4419.0,12.77005541]
["bitfinex","ETHUSD",1757515469619,17.21920001,4419.1,4419.0,12.33575541]
["bitfinex","ETHUSD",1757515469826,17.22370001,4419.1,4419.0,8.9813]
["bitfinex","ETHUSD",1757515470754,18.45370001,4419.1,4419.0,8.9813]
["bitfinex","ETHUSD",1757515471057,18.44920001,4419.1,4419.0,8.9813]
["bitfinex","ETHUSD",1757515471551,18.44920001,4419.1,4419.0,11.24425541]
["bitfinex","ETHUSD",1757515471926,18.44920001,4419.1,4419.0,11.54375541]
["bitfinex","ETHUSD",1757515472258,19.67920001,4419.1,4419.0,11.54375541]
["bitfinex","ETHUSD",1757515472456,19.67920001,4419.1,4419.0,11.97805541]
["bitfinex","ETHUSD",1757515472664,19.67920001,4419.1,4419.0,11.97905541]
["bitfinex","ETHUSD",1757515473358,19.67920001,4419.1,4419.0,11.54475541]
["bitfinex","ETHUSD",1757515473559,20.90920001,4419.1,4419.0,11.54475541]
["bitfinex","ETHUSD",1757515474227,20.90920001,4419.1,4419.0,12.77105541]
["bitfinex","ETHUSD",1757515474432,20.90920001,4419.1,4419.0,14.22815541]
["bitfinex","ETHUSD",1757515475059,22.13920001,4419.1,4419.0,14.22815541]
["bitfinex","ETHUSD",1757515476361,23.36920001,4419.1,4419.0,14.22815541]
["bitfinex","ETHUSD",1757515477761,24.59920001,4419.1,4419.0,12.77105541]
["bitfinex","ETHUSD",1757515478353,24.90190001,4419.1,4419.0,12.03725541]
["bitfinex","ETHUSD",1757515478655,24.59920001,4419.1,4419.0,12.03725541]
["bitfinex","ETHUSD",1757515478976,24.59920001,4419.1,4419.0,11.24425541]
["bitfinex","ETHUSD",1757515479142,25.82920001,4419.1,4419.0,11.24425541]
["bitfinex","ETHUSD",1757515479537,25.82920001,4419.1,4419.0,11.54375541]
["bitfinex","ETHUSD",1757515480681,27.05920001,4419.1,4419.0,11.54375541]
["bitfinex","ETHUSD",1757515481848,27.05920001,4419.1,4419.0,14.22715541]
["bitfinex","ETHUSD",1757515482175,28.28920001,4419.1,4419.0,15.84731336]
["bitfinex","ETHUSD",1757515483550,29.51920001,4419.1,4419.0,21.27631336]
["bitfinex","ETHUSD",1757515484368,29.51840001,4419.1,4419.0,21.27631336]
["bitfinex","ETHUSD",1757515484949,30.74840001,4419.1,4419.0,21.27631336]
["bitfinex","ETHUSD",1757515485863,30.74840001,4419.1,4419.0,21.16351336]
["bitfinex","ETHUSD",1757515486063,30.74840001,4419.1,4419.0,21.27631336]
["bitfinex","ETHUSD",1757515486296,31.97840001,4419.1,4419.0,21.27631336]
["bitfinex","ETHUSD",1757515487899,33.20840001,4419.1,4419.0,21.27631336]
["bitfinex","ETHUSD",1757515488414,33.20840001,4419.1,4419.0,19.65615541]
["bitfinex","ETHUSD",1757515489303,34.43840001,4419.1,4419.0,19.65615541]
["bitfinex","ETHUSD",1757515490780,35.66840001,4419.1,4419.0,19.65615541]
["bitfinex","ETHUSD",1757515491502,35.66840001,4419.1,4419.0,21.28101075]
["bitfinex","ETHUSD",1757515491859,35.66840001,4419.1,4419.0,21.28055074]
["bitfinex","ETHUSD",1757515492202,35.66840001,4419.1,4419.0,17.41255074]
["bitfinex","ETHUSD",1757515492402,36.89840001,4419.1,4419.0,21.27855074]
["bitfinex","ETHUSD",1757515492555,36.90040001,4419.1,4419.0,21.27855074]
["bitfinex","ETHUSD",1757515493903,38.13040001,4419.1,4419.0,21.27855074]
["bitfinex","ETHUSD",1757515495332,39.36040001,4419.1,4419.0,21.27855074]
["bitfinex","ETHUSD",1757515496225,39.36040001,4419.1,4419.0,19.65415541]
["bitfinex","ETHUSD",1757515496613,39.36040001,4419.1,4419.0,18.19705541]
["bitfinex","ETHUSD",1757515496933,40.59040001,4419.1,4419.0,18.19705541]
["bitfinex","ETHUSD",1757515497924,40.59040001,4419.1,4419.0,19.68755541]
["bitfinex","ETHUSD",1757515498125,41.82040001,4419.1,4419.0,23.98755541]
["bitfinex","ETHUSD",1757515499318,41.82040001,4419.1,4419.0,22.06175541]
["bitfinex","ETHUSD",1757515499519,43.05040001,4419.1,4419.0,22.06175541]
["bitfinex","ETHUSD",1757515499824,43.05040001,4419.1,4419.0,22.49535541]
["bitfinex","ETHUSD",1757515500327,43.06940001,4419.1,4419.0,21.76225541]
["bitfinex","ETHUSD",1757515500484,44.63410001,4419.1,4419.0,17.10525541]
["bitfinex","ETHUSD",1757515500684,45.06470001,4419.1,4419.0,22.59553667]
["bitfinex","ETHUSD",1757515500918,46.29470001,4419.1,4419.0,23.38753667]
["bitfinex","ETHUSD",1757515501226,46.29470001,4419.1,4419.0,23.98545541]
["bitfinex","ETHUSD",1757515501227,44.28040001,4419.1,4419.0,23.98545541]
["bitfinex","ETHUSD",1757515501884,44.28040001,4419.1,4419.0,22.49495541]
["bitfinex","ETHUSD",1757515502424,45.51040001,4419.1,4419.0,22.49495541]
["bitfinex","ETHUSD",1757515502720,45.51040001,4419.1,4419.0,19.68545541]
["bitfinex","ETHUSD",1757515503095,37.46037891,4419.1,4419.0,23.98545541]
["bitfinex","ETHUSD",1757515503279,1e-08,4419.1,4419.0,19.68545541]
["bitfinex","ETHUSD",1757515503707,0.27,4419.5,4419.4,3.05475059]
["bitfinex","ETHUSD",1757515503910,0.272,4419.6,4419.5,6.0546994]
["bitfinex","ETHUSD",1757515504123,15.002,4420.7,4419.8,3.05454581]
["bitfinex","ETHUSD",1757515504322,15.002,4420.7,4420.0,2.26244343]
["bitfinex","ETHUSD",1757515504529,15.002,4420.7,4420.0,10.21854343]
["bitfinex","ETHUSD",1757515504816,15.002,4420.7,4420.0,12.14264343]
["bitfinex","ETHUSD",1757515505579,3.73375829,4420.2,4420.1,6.05439225]
["bitfinex","ETHUSD",1757515505815,3.73375829,4420.2,4420.1,8.27759225]
["bitfinex","ETHUSD",1757515506191,3.73375829,4420.2,4420.1,10.3054261]
["bitfinex","ETHUSD",1757515506418,3.73375829,4420.2,4420.1,8.27759225]
["bitfinex","ETHUSD",1757515506606,3.73375829,4420.2,4420.1,12.14159225]
["bitfinex","ETHUSD",1757515506803,4.96375829,4420.2,4420.1,14.16939965]
["bitfinex","ETHUSD",1757515507382,4.96375829,4420.2,4420.1,6.35349225]
["bitfinex","ETHUSD",1757515507582,6.81415829,4420.2,4420.1,9.78843489]
["bitfinex","ETHUSD",1757515507810,6.98075829,4420.2,4420.1,11.40989216]
["bitfinex","ETHUSD",1757515508009,5.24945829,4420.2,4420.1,10.58043489]
["bitfinex","ETHUSD",1757515508207,6.47945829,4420.2,4420.1,10.58043489]
["bitfinex","ETHUSD",1757515508433,6.19375829,4420.2,4420.1,10.87953489]
["bitfinex","ETHUSD",1757515508930,6.19375829,4420.2,4420.1,10.99233489]
["bitfinex","ETHUSD",1757515509143,7.77745829,4420.2,4419.8,1.737]
["bitfinex","ETHUSD",1757515509294,0.4306,4420.1,4419.9,3.864]
["bitfinex","ETHUSD",1757515509631,2.0143,4420.0,4419.9,3.864]
["bitfinex","ETHUSD",1757515510041,2.0143,4420.0,4419.9,6.864]
["bitfinex","ETHUSD",1757515510900,7.7746514,4420.0,4419.9,3.0]
["bitfinex","ETHUSD",1757515511100,7.7746514,4420.0,4419.9,6.863]
["bitfinex","ETHUSD",1757515511101,5.51220797,4420.0,4419.9,6.863]
["bitfinex","ETHUSD",1757515511323,5.50594343,4420.0,4419.9,6.863]
["bitfinex","ETHUSD",1757515511544,3.2435,4420.0,4419.9,6.863]
["bitfinex","ETHUSD",1757515511703,3.2455,4420.0,4419.9,6.863]
["bitfinex","ETHUSD",1757515511910,3.2455,4420.0,4419.9,3.863]
["bitfinex","ETHUSD",1757515512110,5.50794343,4420.0,4419.9,3.863]
["bitfinex","ETHUSD",1757515512435,6.73794343,4420.0,4419.9,3.863]
["bitfinex","ETHUSD",1757515512744,2.26249462,4419.9,4419.8,1.737]
["bitfinex","ETHUSD",1757515512901,2.26249462,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515513103,4.27919462,4419.9,4419.8,1.737]
["bitfinex","ETHUSD",1757515513515,4.27919462,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515513713,7.48984823,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515514337,3.2427,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515514508,2.8202,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515515236,4.0502,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515516316,6.73519462,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515516518,7.96519462,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515516839,9.04197752,4419.9,4419.8,1.737]
["bitfinex","ETHUSD",1757515517429,9.04197752,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515517830,10.27197752,4419.9,4419.8,5.6]
["bitfinex","ETHUSD",1757515518032,2.26290421,4419.1,4419.0,0.2635]
["bitfinex","ETHUSD",1757515518251,2.26290421,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515518457,4.27830421,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515518858,4.27830421,4419.1,4419.0,2.0005]
["bitfinex","ETHUSD",1757515519068,5.50830421,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515520228,5.50830421,4419.1,4419.0,2.0005]
["bitfinex","ETHUSD",1757515520433,5.50830421,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515520634,6.73830421,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515522039,7.96830421,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515523339,10.30061729,4419.1,4419.0,2.0005]
["bitfinex","ETHUSD",1757515523535,10.30061729,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515524536,10.97987821,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515524736,11.10756513,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515526293,12.33756513,4419.1,4419.0,5.8635]
["bitfinex","ETHUSD",1757515526450,12.33756513,4419.1,4419.0,0.2635]
["bitfinex","ETHUSD",1757515526652,12.33756513,4419.1,4419.0,4.1265]
["bitfinex","ETHUSD",1757515527172,12.33756513,4419.1,4419.0,0.2635]
["bitfinex","ETHUSD",1757515527340,14.18390498,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1757515527546,15.41390498,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1757515528848,16.64390498,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1757515530578,17.87390498,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1757515531771,19.10390498,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1757515533292,20.33390498,4419.1,4419.0,1e-08]
["bitfinex","ETHUSD",1757515533488,20.33390498,4419.1,4418.8,0.2885]
["bitfinex","ETHUSD",1757515533687,2.26300663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515534087,4.19460663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515534716,5.42460663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515535287,8.42460663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515535490,9.08743977,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515535840,15.21834774,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515535991,16.44834774,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515536187,12.58534774,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515536387,16.44834774,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515537488,17.67834774,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515538086,17.67754774,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515538286,23.92389011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515538518,23.75769011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515538920,24.98769011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515539627,21.12469011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515539801,24.98769011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515540220,26.21769011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515540617,27.17589011,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757515541653,27.17589011,4418.9,4417.5,3.396]
["bitfinex","ETHUSD",1757515541654,0.792,4418.7,4417.5,3.396]
["bitfinex","ETHUSD",1757515541953,8.50986123,4417.9,4417.5,3.396]
["bitfinex","ETHUSD",1757515542113,8.79316123,4417.9,4417.5,3.396]
["bitfinex","ETHUSD",1757515542309,4.19501886,4417.9,4417.5,3.396]
["bitfinex","ETHUSD",1757515542521,4.02771886,4417.9,4417.5,3.396]
["bitfinex","ETHUSD",1757515542839,4.19501886,4417.9,4417.5,3.396]
["bitfinex","ETHUSD",1757515543044,10.22081576,4417.9,4417.1,0.04]
["bitfinex","ETHUSD",1757515543246,13.38811576,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757515544420,14.61811576,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757515545407,14.61811576,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757515545804,15.84811576,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757515546262,16.64011576,4417.9,4417.8,0.00100001]
["bitfinex","ETHUSD",1757515546469,0.792,4417.5,4417.1,1e-08]
["bitfinex","ETHUSD",1757515546616,2.26387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515546814,6.40897756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515547122,9.28837756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515547603,3.49387756,4417.2,4417.1,0.31040001]
["bitfinex","ETHUSD",1757515547782,3.49387756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515547965,4.07414598,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515548167,5.99834598,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515548470,7.22834598,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515549866,8.45834598,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757515550254,2.26403133,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515550455,7.72566194,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515550697,9.65726194,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515550901,12.65726194,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515551318,13.88726194,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515552592,15.11726194,4416.9,4416.8,1e-08]
["bitfinex","ETHUSD",1757515553128,15.11726194,4416.9,4416.1,1e-08]
["bitfinex","ETHUSD",1757515553129,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515553348,6.12739019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1757515553490,2.26439019,4416.2,4416.1,0.31380001]
["bitfinex","ETHUSD",1757515553690,6.12739019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515553937,7.35739019,4416.2,4416.1,0.76250001]
["bitfinex","ETHUSD",1757515554942,3.49439019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515555416,4.72439019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515556800,5.95439019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515558223,7.18439019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515559720,8.41439019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515560491,6.15,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515561029,7.38,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515561929,9.64439019,4416.2,4416.1,6.35080001]
["bitfinex","ETHUSD",1757515562121,9.64439019,4416.2,4416.1,0.31380001]
["bitfinex","ETHUSD",1757515562323,10.87439019,4416.2,4416.1,0.76250001]
["bitfinex","ETHUSD",1757515562997,10.87439019,4416.2,4416.1,2.48880001]
["bitfinex","ETHUSD",1757515563197,10.87439019,4416.2,4416.1,2.48980001]
["bitfinex","ETHUSD",1757515563609,8.61,4416.2,4416.1,2.48980001]
["bitfinex","ETHUSD",1757515563816,12.10439019,4416.2,4416.1,2.48980001]
["bitfinex","ETHUSD",1757515563992,9.84,4416.2,4416.1,2.48980001]
["bitfinex","ETHUSD",1757515565204,11.0692,4416.2,4416.1,2.48980001]
["bitfinex","ETHUSD",1757515565410,11.0692,4416.2,4416.1,2.60260001]
["bitfinex","ETHUSD",1757515566555,12.2992,4416.2,4416.1,2.60260001]
["bitfinex","ETHUSD",1757515568044,13.5292,4416.2,4416.1,2.60260001]
["bitfinex","ETHUSD",1757515568478,13.5292,4416.2,4416.1,5.65904148]
["bitfinex","ETHUSD",1757515568953,13.5292,4416.2,4416.1,8.65904148]
["bitfinex","ETHUSD",1757515569584,14.7592,4416.2,4416.1,4.34060001]
["bitfinex","ETHUSD",1757515569721,14.7592,4416.2,4416.1,8.20160001]
["bitfinex","ETHUSD",1757515570119,14.7592,4416.2,4416.1,6.47530001]
["bitfinex","ETHUSD",1757515570533,17.31679019,4416.2,4416.1,5.60000001]
["bitfinex","ETHUSD",1757515571025,18.54679019,4416.2,4416.1,5.60000001]
["bitfinex","ETHUSD",1757515571756,15.9892,4416.2,4416.1,5.91380001]
["bitfinex","ETHUSD",1757515572065,18.25359019,4416.2,4416.1,5.91380001]
["bitfinex","ETHUSD",1757515572436,19.77549019,4416.2,4416.1,5.60000001]
["bitfinex","ETHUSD",1757515573433,26.85534883,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757515573931,28.08534883,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757515574343,31.94634883,4416.2,4416.1,0.00100001]
["bitfinex","ETHUSD",1757515574667,2.26454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515574959,18.79372724,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515575156,21.07722607,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515575359,22.18022724,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515576053,22.85647327,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515576763,10.96189803,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515577265,4.72454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515577507,4.72454403,4415.9,4415.8,0.31380001]
["bitfinex","ETHUSD",1757515577672,4.72454403,4415.9,4415.8,0.76250001]
["bitfinex","ETHUSD",1757515578035,4.72454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515578036,5.95454403,4415.9,4415.8,1e-08]
["bitfinex","ETHUSD",1757515578772,5.95904403,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515578978,7.66484403,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515579173,9.932752,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515579395,9.456952,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515580081,7.18454403,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515580644,7.19344403,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515580867,8.41454403,4415.9,4415.8,3.86100001]
["bitfinex","ETHUSD",1757515581053,8.41454403,4415.9,4415.8,4.17480001]
["bitfinex","ETHUSD",1757515581885,8.41454403,4415.9,4415.8,4.17580001]
["bitfinex","ETHUSD",1757515582087,8.41654403,4415.9,4415.8,4.17580001]
["bitfinex","ETHUSD",1757515582279,9.64654403,4415.9,4415.8,4.17580001]
["bitfinex","ETHUSD",1757515583301,9.64654403,4415.9,4415.8,3.86200001]
["bitfinex","ETHUSD",1757515583659,10.87654403,4415.9,4415.8,3.86200001]
["bitfinex","ETHUSD",1757515584060,10.88544403,4415.9,4415.8,3.86200001]
["bitfinex","ETHUSD",1757515584565,10.88544403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515584766,15.170252,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515584971,16.400252,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515585779,15.969352,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515586188,14.383352,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515586398,13.33654403,4415.9,4415.8,0.30310001]
["bitfinex","ETHUSD",1757515586603,13.33654403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515587297,13.35774403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515587815,14.58774403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515589014,15.81774403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515590400,17.04774403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515590907,19.79368599,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515591067,22.79368599,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515591466,20.78088599,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515591769,22.01088599,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515591967,22.01008599,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515592401,21.98888599,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515592698,21.98888599,4415.9,4415.8,0.30310001]
["bitfinex","ETHUSD",1757515593212,17.222,4415.9,4415.8,2.42860001]
["bitfinex","ETHUSD",1757515593768,17.222,4415.9,4415.8,6.28760001]
["bitfinex","ETHUSD",1757515593970,19.48654403,4415.9,4415.8,6.28760001]
["bitfinex","ETHUSD",1757515594683,20.71654403,4415.9,4415.8,6.28760001]
["bitfinex","ETHUSD",1757515594901,18.452,4415.9,4415.8,6.28760001]
["bitfinex","ETHUSD",1757515595105,20.71654403,4415.9,4415.8,6.28760001]
["bitfinex","ETHUSD",1757515596211,21.94654403,4415.9,4415.8,6.28760001]
["bitfinex","ETHUSD",1757515596417,21.94654403,4415.9,4415.8,0.30310001]
["bitfinex","ETHUSD",1757515596576,25.821652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515596771,26.248452,4415.9,4415.8,2.41300001]
["bitfinex","ETHUSD",1757515596975,25.821652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515597172,26.248452,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515597608,27.478452,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515599186,28.708452,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515600196,28.281652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515600398,27.925652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515600601,27.904452,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515600875,25.65774403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515602010,26.88774403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515602602,28.90054403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515603300,30.13054403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515604299,29.70374403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515604524,29.70374403,4415.9,4415.8,0.30310001]
["bitfinex","ETHUSD",1757515604525,28.09990797,4415.9,4415.8,0.30310001]
["bitfinex","ETHUSD",1757515604708,29.32654403,4415.9,4415.8,2.42860001]
["bitfinex","ETHUSD",1757515604910,29.61274403,4415.9,4415.8,3.85900001]
["bitfinex","ETHUSD",1757515605109,31.19874403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515605525,29.61274403,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515605725,31.880652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515606089,33.110652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515606519,34.696652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515607817,35.926652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515608330,34.340652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515609338,40.156652,4415.9,4415.8,0.00100001]
["bitfinex","ETHUSD",1757515609543,40.156652,4415.9,4415.6,0.001]
["bitfinex","ETHUSD",1757515609544,5.2646466,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757515609687,11.51678997,4415.7,4415.6,0.001]
["bitfinex","ETHUSD",1757515609887,11.51678997,4415.7,4414.1,1.8918]
["bitfinex","ETHUSD",1757515609888,2.26505763,4414.9,4414.1,3.017]
["bitfinex","ETHUSD",1757515610124,9.66548736,4414.6,4414.1,3.017]
["bitfinex","ETHUSD",1757515610598,2.26541615,4414.2,4414.1,3.017]
["bitfinex","ETHUSD",1757515610801,2.26541615,4414.2,4414.1,3.3191]
["bitfinex","ETHUSD",1757515612405,3.49541615,4414.2,4414.1,3.3191]
["bitfinex","ETHUSD",1757515612908,3.49541615,4414.2,4414.1,5.3144]
["bitfinex","ETHUSD",1757515613697,4.72541615,4414.2,4414.1,5.3144]
["bitfinex","ETHUSD",1757515613941,4.72541615,4414.2,4414.1,6.4053]
["bitfinex","ETHUSD",1757515614105,4.72541615,4414.2,4414.1,5.9381]
["bitfinex","ETHUSD",1757515614817,4.73201615,4414.2,4414.1,0.04]
["bitfinex","ETHUSD",1757515615041,4.73201615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757515615042,15.01952107,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1757515615228,2.2655188,4414.0,4413.9,1e-08]
["bitfinex","ETHUSD",1757515615427,2.26557013,4413.9,4413.3,1.774]
["bitfinex","ETHUSD",1757515615628,4.22387013,4413.9,4413.3,1.774]
["bitfinex","ETHUSD",1757515615838,4.22387013,4413.9,4413.1,0.04]
["bitfinex","ETHUSD",1757515615839,6.4917781,4413.9,4413.1,3.897]
["bitfinex","ETHUSD",1757515616345,7.7217781,4413.9,4413.1,3.897]
["bitfinex","ETHUSD",1757515616998,7.7217781,4413.9,4413.1,0.04]
["bitfinex","ETHUSD",1757515617197,7.7217781,4413.9,4413.1,3.897]
["bitfinex","ETHUSD",1757515617606,8.9517781,4413.9,4413.1,3.897]
["bitfinex","ETHUSD",1757515617815,8.9517781,4413.9,4413.8,2.3166]
["bitfinex","ETHUSD",1757515617816,4.72557013,4413.9,4413.8,2.3166]
["bitfinex","ETHUSD",1757515618609,4.72557013,4413.9,4413.8,0.3213]
["bitfinex","ETHUSD",1757515618933,4.73137013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757515619139,5.96137013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757515619435,7.58287559,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757515619633,7.57627559,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757515619929,7.57627559,4413.9,4413.8,0.3213]
["bitfinex","ETHUSD",1757515619930,5.95477013,4413.9,4413.8,0.3213]
["bitfinex","ETHUSD",1757515620111,5.96137013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757515620310,14.32577013,4413.9,4413.8,0.025]
["bitfinex","ETHUSD",1757515620503,15.99697013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515620699,13.9666781,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515621005,16.3205781,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515621413,7.18477013,4413.9,4413.8,0.76350001]
["bitfinex","ETHUSD",1757515621631,7.18477013,4413.9,4413.8,2.29160001]
["bitfinex","ETHUSD",1757515621817,7.49857013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515622108,13.23597013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515622315,8.41477013,4413.9,4413.8,0.29630001]
["bitfinex","ETHUSD",1757515622502,8.41477013,4413.9,4413.8,2.29160001]
["bitfinex","ETHUSD",1757515622921,8.42137013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515623120,8.41477013,4413.9,4413.8,0.29630001]
["bitfinex","ETHUSD",1757515623325,9.64477013,4413.9,4413.8,0.29630001]
["bitfinex","ETHUSD",1757515623816,13.15999559,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515624018,11.21139559,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515624216,9.64477013,4413.9,4413.8,0.29630001]
["bitfinex","ETHUSD",1757515624414,9.64477013,4413.9,4413.8,2.29160001]
["bitfinex","ETHUSD",1757515624740,9.64477013,4413.9,4413.8,0.76350001]
["bitfinex","ETHUSD",1757515624939,9.64477013,4413.9,4413.8,2.29160001]
["bitfinex","ETHUSD",1757515625139,10.87477013,4413.9,4413.8,2.29160001]
["bitfinex","ETHUSD",1757515625939,10.87477013,4413.9,4413.8,4.03060001]
["bitfinex","ETHUSD",1757515625940,8.61,4413.9,4413.8,4.03060001]
["bitfinex","ETHUSD",1757515626445,9.84,4413.9,4413.8,4.03060001]
["bitfinex","ETHUSD",1757515626823,12.10557013,4413.9,4413.8,4.03060001]
["bitfinex","ETHUSD",1757515627132,12.10557013,4413.9,4413.8,6.35950001]
["bitfinex","ETHUSD",1757515627648,12.10557013,4413.9,4413.8,2.50250001]
["bitfinex","ETHUSD",1757515627847,13.33557013,4413.9,4413.8,6.35950001]
["bitfinex","ETHUSD",1757515628165,13.33557013,4413.9,4413.8,1.73900001]
["bitfinex","ETHUSD",1757515629015,2.26562145,4413.8,4413.6,0.001]
["bitfinex","ETHUSD",1757515629209,10.02747279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515629516,11.54577279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515629914,11.98267279,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515630115,14.4602806,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515630421,13.2313806,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515630615,10.39468076,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515630817,8.89158076,4413.7,4413.6,0.001]
["bitfinex","ETHUSD",1757515631163,3.0,4413.3,4411.7,0.4702]
["bitfinex","ETHUSD",1757515631464,2.26644304,4412.2,4411.7,3.7222]
["bitfinex","ETHUSD",1757515631613,2.26644304,4412.2,4412.0,0.4672]
["bitfinex","ETHUSD",1757515631815,2.26644304,4412.2,4412.1,2.3316]
["bitfinex","ETHUSD",1757515632032,1.23,4412.2,4412.1,2.3316]
["bitfinex","ETHUSD",1757515632655,1.23,4412.2,4412.1,6.1886]
["bitfinex","ETHUSD",1757515633314,2.46,4412.2,4412.1,6.1886]
["bitfinex","ETHUSD",1757515634862,2.46,4412.2,4412.1,2.3316]
["bitfinex","ETHUSD",1757515634863,3.69,4412.2,4412.1,2.3316]
["bitfinex","ETHUSD",1757515635018,5.95644304,4412.2,4412.1,3.897]
["bitfinex","ETHUSD",1757515635657,5.95644304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515636248,7.18644304,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515636658,4.92,4412.2,4412.1,2.3316]
["bitfinex","ETHUSD",1757515636956,4.92,4412.2,4412.1,2.3326]
["bitfinex","ETHUSD",1757515637163,7.91168222,4412.2,4411.7,0.003]
["bitfinex","ETHUSD",1757515637346,2.26741944,4410.3,4410.1,0.04]
["bitfinex","ETHUSD",1757515637551,2.26747086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515638057,2.57957086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515638729,0.68066028,4410.3,4410.1,0.04]
["bitfinex","ETHUSD",1757515638730,3.68066028,4410.3,4410.1,0.04]
["bitfinex","ETHUSD",1757515638935,3.49747086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515639350,3.80957086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515639550,7.50482784,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515639767,12.50887287,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515639967,16.14982784,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1757515640153,2.26757369,4410.0,4409.4,0.003]
["bitfinex","ETHUSD",1757515640354,9.96457369,4410.0,4409.4,0.003]
["bitfinex","ETHUSD",1757515640665,2.26783081,4409.5,4409.4,0.003]
["bitfinex","ETHUSD",1757515640871,6.17283081,4409.5,4409.4,0.003]
["bitfinex","ETHUSD",1757515641031,2.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1757515641399,7.698,4409.2,4408.8,1e-08]
["bitfinex","ETHUSD",1757515641559,2.26849961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757515641891,6.63419169,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757515642189,8.59239169,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757515642360,6.18149961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757515642554,3.912,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757515642913,0.68104349,4408.3,4408.1,0.8035]
["bitfinex","ETHUSD",1757515643193,1.23,4408.2,4408.1,0.3363]
["bitfinex","ETHUSD",1757515643780,1.23,4408.2,4408.1,2.4059]
["bitfinex","ETHUSD",1757515643982,1.23,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757515644285,5.148,4408.2,4408.1,0.3515]
["bitfinex","ETHUSD",1757515644801,6.385,4408.2,4408.1,0.7804]
["bitfinex","ETHUSD",1757515644998,2.46,4408.2,4408.1,2.4211]
["bitfinex","ETHUSD",1757515645895,2.4592,4408.2,4408.1,2.4211]
["bitfinex","ETHUSD",1757515646464,3.6892,4408.2,4408.1,2.4211]
["bitfinex","ETHUSD",1757515647698,3.6892,4408.2,4408.1,6.3561]
["bitfinex","ETHUSD",1757515648092,4.9192,4408.2,4408.1,6.3561]
["bitfinex","ETHUSD",1757515648465,4.9192,4408.2,4408.1,12.41665107]
["bitfinex","ETHUSD",1757515649613,6.1492,4408.2,4408.1,12.41665107]
["bitfinex","ETHUSD",1757515649969,6.1492,4408.2,4408.1,11.62465107]
["bitfinex","ETHUSD",1757515650363,6.1492,4408.2,4408.1,12.41665107]
["bitfinex","ETHUSD",1757515650808,7.3792,4408.2,4408.1,12.41665107]
["bitfinex","ETHUSD",1757515651412,7.3792,4408.2,4408.1,12.52945107]
["bitfinex","ETHUSD",1757515652312,1.23,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757515652524,1.23,4409.5,4409.4,14.11698225]
["bitfinex","ETHUSD",1757515653484,1e-08,4409.8,4409.7,6.05972796]
["bitfinex","ETHUSD",1757515653821,0.04,4410.9,4410.1,2.96622499]
["bitfinex","ETHUSD",1757515654109,0.04,4410.9,4410.1,7.64862227]
["bitfinex","ETHUSD",1757515654405,0.04,4410.9,4410.1,7.2465]
["bitfinex","ETHUSD",1757515654562,0.04,4410.9,4410.1,9.51402227]
["bitfinex","ETHUSD",1757515654767,0.04,4410.9,4410.1,9.94292227]
["bitfinex","ETHUSD",1757515654975,3.69,4410.2,4410.1,11.58362227]
["bitfinex","ETHUSD",1757515655377,3.69,4410.2,4410.1,9.3161]
["bitfinex","ETHUSD",1757515655580,3.7053,4410.2,4409.6,3.935]
["bitfinex","ETHUSD",1757515655909,5.2908,4410.2,4409.6,3.935]
["bitfinex","ETHUSD",1757515656069,3.7053,4410.2,4409.6,3.935]
["bitfinex","ETHUSD",1757515656269,4.9353,4410.2,4409.6,3.935]
["bitfinex","ETHUSD",1757515656969,1.5855,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515657168,2.0181,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515657475,2.0181,4410.1,4409.4,3.938]
["bitfinex","ETHUSD",1757515657871,3.2481,4410.1,4409.4,3.938]
["bitfinex","ETHUSD",1757515658277,3.2481,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515658278,0.0195,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1757515658513,0.0195,4409.5,4409.4,3.936]
["bitfinex","ETHUSD",1757515658812,5.08306719,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515658813,7.181,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515659133,3.244,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515659428,4.474,4410.1,4409.3,0.001]
["bitfinex","ETHUSD",1757515659592,0.0236,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515660003,1.6091,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515660316,2.0335,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515660475,4.30138225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515660674,4.73152048,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515660877,5.96152048,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515661603,7.63263823,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515661914,5.53138225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515662215,1.2536,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515662411,4.4935,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515662913,7.4935,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515663101,11.4315,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515663416,12.801428,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515663614,8.863428,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515663932,12.6615,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515664517,14.92938225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515664836,8.7235,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515665035,9.6605,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515665197,9.22138225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515665715,10.36596646,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515666118,10.57504861,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515666533,11.80504861,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515667327,9.53716636,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515667533,6.38268215,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515667729,6.15,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515667930,7.38,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515668226,7.3953,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515669027,9.66318225,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515669213,12.87437876,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515669421,14.10437876,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515669600,14.31359852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515670335,17.31359852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515670846,18.54359852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515672227,19.77359852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515672429,19.34099852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515672640,19.34019852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515672833,21.68569852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515673234,23.18959852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515673632,18.98469852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515673830,22.91469852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515674221,24.84779852,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515674943,26.0779642,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515675531,25.6447642,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515676156,26.0739642,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757515676455,14.96858544,4409.4,4409.3,0.7551]
["bitfinex","ETHUSD",1757515676638,14.7592,4409.4,4409.3,2.3754]
["bitfinex","ETHUSD",1757515676837,14.7592,4409.4,4409.3,0.2981]
["bitfinex","ETHUSD",1757515677728,15.9892,4409.4,4409.3,0.2981]
["bitfinex","ETHUSD",1757515679067,15.9892,4409.4,4409.3,0.7551]
["bitfinex","ETHUSD",1757515679267,15.9892,4409.4,4409.3,0.2981]
["bitfinex","ETHUSD",1757515679268,17.2192,4409.4,4409.3,0.2981]
["bitfinex","ETHUSD",1757515679953,17.2192,4409.4,4409.3,0.7551]
["bitfinex","ETHUSD",1757515680775,18.4492,4409.4,4409.3,2.3754]
["bitfinex","ETHUSD",1757515682171,18.4492,4409.4,4409.3,4.75613368]
["bitfinex","ETHUSD",1757515682473,19.6792,4409.4,4409.3,10.41613368]
["bitfinex","ETHUSD",1757515682835,19.6792,4409.4,4409.3,14.20813368]
["bitfinex","ETHUSD",1757515683775,20.9092,4409.4,4409.3,14.20813368]
["bitfinex","ETHUSD",1757515684073,20.9092,4409.4,4409.3,9.38433368]
["bitfinex","ETHUSD",1757515684236,20.9092,4409.4,4409.3,11.0474]
["bitfinex","ETHUSD",1757515684431,20.9092,4409.4,4409.3,13.31533368]
["bitfinex","ETHUSD",1757515684760,20.9092,4409.4,4409.3,14.10733368]
["bitfinex","ETHUSD",1757515685169,22.1392,4409.4,4409.3,14.10733368]
["bitfinex","ETHUSD",1757515685747,22.1392,4409.4,4409.3,10.17633368]
["bitfinex","ETHUSD",1757515685946,22.1392,4409.4,4409.3,13.32233368]
["bitfinex","ETHUSD",1757515686135,22.1392,4409.4,4409.3,14.11433368]
["bitfinex","ETHUSD",1757515686549,23.3692,4409.4,4409.3,14.11433368]
["bitfinex","ETHUSD",1757515686881,2.462,4410.1,4410.0,3.05957369]
["bitfinex","ETHUSD",1757515687198,2.462,4410.1,4410.0,12.37197369]
["bitfinex","ETHUSD",1757515688066,3.692,4410.1,4410.0,12.37197369]
["bitfinex","ETHUSD",1757515689291,4.922,4410.1,4410.0,12.37197369]
["bitfinex","ETHUSD",1757515690777,6.152,4410.1,4410.0,12.37197369]
["bitfinex","ETHUSD",1757515691185,6.152,4410.1,4410.0,13.04905646]
["bitfinex","ETHUSD",1757515691386,4.92,4410.2,4410.1,6.05952227]
["bitfinex","ETHUSD",1757515691602,4.92,4410.2,4410.1,7.80052227]
["bitfinex","ETHUSD",1757515691894,4.92,4410.2,4410.1,10.17492227]
["bitfinex","ETHUSD",1757515692058,6.15,4410.2,4410.1,10.17492227]
["bitfinex","ETHUSD",1757515693702,0.025,4410.8,4410.7,6.05921382]
["bitfinex","ETHUSD",1757515693993,0.025,4410.8,4410.7,9.98721382]
["bitfinex","ETHUSD",1757515694203,0.025,4410.8,4410.7,12.47441382]
["bitfinex","ETHUSD",1757515694403,1e-08,4410.8,4410.7,12.47441382]
["bitfinex","ETHUSD",1757515694899,1e-08,4410.9,4410.8,6.05916241]
["bitfinex","ETHUSD",1757515695062,1e-08,4410.9,4410.8,8.13646241]
["bitfinex","ETHUSD",1757515695258,1e-08,4411.1,4410.8,8.54790596]
["bitfinex","ETHUSD",1757515695500,1e-08,4411.1,4411.0,6.05905962]
["bitfinex","ETHUSD",1757515695698,1e-08,4411.1,4411.0,9.98905962]
["bitfinex","ETHUSD",1757515695865,1e-08,4411.1,4411.0,12.47625962]
["bitfinex","ETHUSD",1757515696661,1.23000001,4411.1,4411.0,12.47625962]
["bitfinex","ETHUSD",1757515697074,1.23000001,4411.1,4411.0,8.54625962]
["bitfinex","ETHUSD",1757515697279,1.23000001,4411.1,4411.0,10.39895962]
["bitfinex","ETHUSD",1757515697502,1.23000001,4411.1,4411.0,10.39595962]
["bitfinex","ETHUSD",1757515697907,1.23000001,4411.1,4411.0,5.67695962]
["bitfinex","ETHUSD",1757515698108,2.46000001,4411.1,4411.0,9.60395962]
["bitfinex","ETHUSD",1757515698474,2.46000001,4411.1,4411.0,10.39595962]
["bitfinex","ETHUSD",1757515698942,2.46000001,4411.1,4411.0,10.09885962]
["bitfinex","ETHUSD",1757515699071,2.46000001,4411.1,4411.0,12.36045962]
["bitfinex","ETHUSD",1757515699509,0.0242,4411.8,4411.7,6.05869991]
["bitfinex","ETHUSD",1757515699733,0.0242,4411.8,4411.7,11.73769991]
["bitfinex","ETHUSD",1757515700027,0.0242,4411.8,4411.7,14.11209991]
["bitfinex","ETHUSD",1757515701077,1.2542,4411.8,4411.7,14.11209991]
["bitfinex","ETHUSD",1757515701708,1.2542,4411.8,4411.7,12.03479991]
["bitfinex","ETHUSD",1757515702117,1.2542,4411.8,4411.7,11.73769991]
["bitfinex","ETHUSD",1757515702472,2.4842,4411.8,4411.7,12.03479991]
["bitfinex","ETHUSD",1757515702682,2.4842,4411.8,4411.7,7.79869991]
["bitfinex","ETHUSD",1757515703032,4.4733,4411.8,4411.7,8.674]
["bitfinex","ETHUSD",1757515703795,5.7033,4411.8,4411.7,8.674]
["bitfinex","ETHUSD",1757515704316,5.2782,4411.8,4411.7,8.674]
["bitfinex","ETHUSD",1757515704679,5.7033,4411.8,4411.7,8.674]
["bitfinex","ETHUSD",1757515705216,6.9333,4411.8,4411.7,4.74]
["bitfinex","ETHUSD",1757515705448,7.63063,4411.8,4411.7,3.932]
["bitfinex","ETHUSD",1757515705655,9.89727853,4411.8,4411.7,3.932]
["bitfinex","ETHUSD",1757515706258,7.63063,4411.8,4411.7,3.932]
["bitfinex","ETHUSD",1757515706461,9.89727853,4411.8,4411.7,3.932]
["bitfinex","ETHUSD",1757515706718,11.12727853,4411.8,4411.7,3.932]
["bitfinex","ETHUSD",1757515707271,8.86063,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515707470,8.1633,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515707669,7.7382,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515707963,8.1633,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515708165,9.3933,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515708367,8.9682,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515708719,9.3933,4411.8,4411.7,3.929]
["bitfinex","ETHUSD",1757515709263,9.3933,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757515709474,11.79329372,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515710252,10.6233,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515710453,10.1982,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515710966,9.8871,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515711116,9.8871,4411.8,4411.7,4.3392]
["bitfinex","ETHUSD",1757515711117,9.8642,4411.8,4411.7,4.3392]
["bitfinex","ETHUSD",1757515711579,9.8642,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515712265,11.0942,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515713430,12.3242,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515714355,12.3436,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515714855,13.5736,4411.8,4411.7,4.0388]
["bitfinex","ETHUSD",1757515715231,13.5542,4411.8,4411.7,4.3392]
["bitfinex","ETHUSD",1757515715432,13.5542,4411.8,4411.7,7.3392]
["bitfinex","ETHUSD",1757515715631,13.5542,4411.8,4411.7,10.1013]
["bitfinex","ETHUSD",1757515715959,13.5542,4411.8,4411.7,12.36799991]
["bitfinex","ETHUSD",1757515716154,14.7842,4411.8,4411.7,10.86509991]
["bitfinex","ETHUSD",1757515716356,14.8036,4411.8,4411.7,3.1128]
["bitfinex","ETHUSD",1757515716543,14.8036,4411.8,4411.7,7.0298]
["bitfinex","ETHUSD",1757515716779,16.3447,4411.8,4411.7,7.0298]
["bitfinex","ETHUSD",1757515716983,14.8036,4411.8,4411.7,7.0298]
["bitfinex","ETHUSD",1757515717798,16.0336,4411.8,4411.7,7.0298]
["bitfinex","ETHUSD",1757515718393,16.0142,4411.8,4411.7,12.35899991]
["bitfinex","ETHUSD",1757515719180,17.2442,4411.8,4411.7,12.35899991]
["bitfinex","ETHUSD",1757515719982,17.2442,4411.8,4411.7,9.59289991]
["bitfinex","ETHUSD",1757515720660,18.4742,4411.8,4411.7,10.06009991]
["bitfinex","ETHUSD",1757515721067,18.4742,4411.8,4411.7,7.3262]
["bitfinex","ETHUSD",1757515721264,18.4742,4411.8,4411.7,9.59289991]
["bitfinex","ETHUSD",1757515721621,18.4742,4411.8,4411.7,10.06009991]
["bitfinex","ETHUSD",1757515722107,19.7042,4411.8,4411.7,10.06009991]
["bitfinex","ETHUSD",1757515722876,19.7042,4411.8,4411.7,9.59289991]
["bitfinex","ETHUSD",1757515723389,19.7042,4411.8,4411.7,4.0258]
["bitfinex","ETHUSD",1757515723390,20.9342,4411.8,4411.7,4.0258]
["bitfinex","ETHUSD",1757515723563,22.4947,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757515723765,25.02072,4411.8,4411.7,4.0228]
["bitfinex","ETHUSD",1757515724392,22.4947,4411.8,4411.7,4.0228]
["bitfinex","ETHUSD",1757515724599,20.9536,4411.8,4411.7,4.0228]
["bitfinex","ETHUSD",1757515724898,23.7247,4411.8,4411.7,4.0228]
["bitfinex","ETHUSD",1757515725904,22.1836,4411.8,4411.7,4.0228]
["bitfinex","ETHUSD",1757515726076,23.3942,4411.8,4411.7,6.94429991]
["bitfinex","ETHUSD",1757515726280,23.3934,4411.8,4411.7,11.55999991]
["bitfinex","ETHUSD",1757515726894,23.3934,4411.8,4411.7,7.0228]
["bitfinex","ETHUSD",1757515727282,23.3934,4411.8,4411.7,9.28949991]
["bitfinex","ETHUSD",1757515727609,24.6234,4411.8,4411.7,9.28949991]
["bitfinex","ETHUSD",1757515727769,24.6234,4411.8,4411.7,9.58989991]
["bitfinex","ETHUSD",1757515729012,25.8534,4411.8,4411.7,10.05709991]
["bitfinex","ETHUSD",1757515729409,25.8534,4411.8,4411.7,11.55999991]
["bitfinex","ETHUSD",1757515729907,25.8534,4411.8,4411.7,10.05709991]
["bitfinex","ETHUSD",1757515730297,27.0834,4411.8,4411.7,10.05709991]
["bitfinex","ETHUSD",1757515731299,27.0834,4411.8,4411.7,9.58989991]
["bitfinex","ETHUSD",1757515731734,28.3134,4411.8,4411.7,7.3232]
["bitfinex","ETHUSD",1757515732041,28.3328,4411.8,4411.7,7.0228]
["bitfinex","ETHUSD",1757515732201,30.85921704,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757515732397,30.85921704,4411.8,4411.7,4.0118]
["bitfinex","ETHUSD",1757515732799,30.3045,4411.8,4411.7,4.0118]
["bitfinex","ETHUSD",1757515733038,29.5648,4411.8,4411.7,4.0118]
["bitfinex","ETHUSD",1757515733247,29.5648,4411.8,4411.7,4.3171]
["bitfinex","ETHUSD",1757515733248,29.5454,4411.8,4411.7,4.3171]
["bitfinex","ETHUSD",1757515733742,29.5454,4411.8,4411.7,4.0118]
["bitfinex","ETHUSD",1757515734305,30.7754,4411.8,4411.7,4.0118]
["bitfinex","ETHUSD",1757515734519,32.4525,4411.8,4411.7,0.1128]
["bitfinex","ETHUSD",1757515734819,32.4525,4411.8,4411.7,4.0118]
["bitfinex","ETHUSD",1757515735633,33.6825,4411.8,4411.7,4.0108]
["bitfinex","ETHUSD",1757515735945,34.1258,4411.8,4411.7,4.0108]
["bitfinex","ETHUSD",1757515737153,35.3558,4411.8,4411.7,4.0108]
["bitfinex","ETHUSD",1757515737824,35.3558,4411.8,4411.7,4.0078]
["bitfinex","ETHUSD",1757515738638,36.5858,4411.8,4411.7,4.0078]
["bitfinex","ETHUSD",1757515740165,35.6999,4411.8,4411.7,4.0078]
["bitfinex","ETHUSD",1757515740629,35.6954,4411.8,4411.7,8.69219991]
["bitfinex","ETHUSD",1757515740835,35.6954,4411.8,4411.7,11.69219991]
["bitfinex","ETHUSD",1757515741465,36.9254,4411.8,4411.7,11.69219991]
["bitfinex","ETHUSD",1757515741817,36.9254,4411.8,4411.7,12.37139991]
["bitfinex","ETHUSD",1757515742927,38.1554,4411.8,4411.7,12.37139991]
["bitfinex","ETHUSD",1757515743377,38.1554,4411.8,4411.7,12.36839991]
["bitfinex","ETHUSD",1757515743592,38.1554,4411.8,4411.7,8.47639991]
["bitfinex","ETHUSD",1757515743787,38.1554,4411.8,4411.7,12.36839991]
["bitfinex","ETHUSD",1757515744089,38.1554,4411.8,4411.7,10.69559991]
["bitfinex","ETHUSD",1757515744386,39.3854,4411.8,4411.7,10.69559991]
["bitfinex","ETHUSD",1757515745788,40.6154,4411.8,4411.7,10.69559991]
["bitfinex","ETHUSD",1757515746090,40.6154,4411.8,4411.7,12.36839991]
["bitfinex","ETHUSD",1757515747151,41.8454,4411.8,4411.7,12.36839991]
["bitfinex","ETHUSD",1757515747471,41.8454,4411.8,4411.7,9.46399991]
["bitfinex","ETHUSD",1757515747676,41.8454,4411.8,4411.7,5.57199991]
["bitfinex","ETHUSD",1757515747886,41.8454,4411.8,4411.7,9.46099991]
["bitfinex","ETHUSD",1757515748688,43.0754,4411.8,4411.7,9.15569991]
["bitfinex","ETHUSD",1757515748996,43.0799,4411.8,4411.7,9.15569991]
["bitfinex","ETHUSD",1757515749951,44.3099,4411.8,4411.7,9.15569991]
["bitfinex","ETHUSD",1757515750449,44.3054,4411.8,4411.7,9.90059991]
["bitfinex","ETHUSD",1757515750676,44.3054,4411.8,4411.7,9.15569991]
["bitfinex","ETHUSD",1757515750995,44.3099,4411.8,4411.7,3.0]
["bitfinex","ETHUSD",1757515751189,46.4258,4411.8,4411.7,6.886]
["bitfinex","ETHUSD",1757515751389,45.9825,4411.8,4411.7,6.886]
["bitfinex","ETHUSD",1757515751610,45.5354,4411.8,4411.7,9.15269991]
["bitfinex","ETHUSD",1757515751777,45.5354,4411.8,4411.7,9.26549991]
["bitfinex","ETHUSD",1757515751979,45.5354,4411.8,4411.7,9.57079991]
["bitfinex","ETHUSD",1757515752219,45.5354,4411.8,4411.7,10.01039991]
["bitfinex","ETHUSD",1757515752416,45.5354,4411.8,4411.7,9.57079991]
["bitfinex","ETHUSD",1757515752922,45.5354,4411.8,4411.7,3.9988]
["bitfinex","ETHUSD",1757515752923,48.4469,4411.8,4411.7,3.9988]
["bitfinex","ETHUSD",1757515753222,48.8851,4411.8,4411.7,3.9988]
["bitfinex","ETHUSD",1757515754417,49.6761,4411.8,4411.7,6.26549991]
["bitfinex","ETHUSD",1757515754729,48.0035,4411.8,4411.7,3.9988]
["bitfinex","ETHUSD",1757515755087,49.6761,4411.8,4411.7,3.9988]
["bitfinex","ETHUSD",1757515755775,49.2246,4411.8,4411.7,6.57079991]
["bitfinex","ETHUSD",1757515755980,49.2246,4411.8,4411.7,12.47519991]
["bitfinex","ETHUSD",1757515756815,1e-08,4411.9,4411.8,3.05864853]
["bitfinex","ETHUSD",1757515757008,1e-08,4411.9,4411.8,5.17104853]
["bitfinex","ETHUSD",1757515757211,1e-08,4411.9,4411.8,5.47634853]
["bitfinex","ETHUSD",1757515757738,1e-08,4411.9,4411.8,2.57194853]
["bitfinex","ETHUSD",1757515757897,1e-08,4411.9,4411.8,6.15164853]
["bitfinex","ETHUSD",1757515758125,1e-08,4411.9,4411.8,9.89654853]
["bitfinex","ETHUSD",1757515758453,1e-08,4411.9,4411.8,12.36134853]
["bitfinex","ETHUSD",1757515758755,1.23000001,4411.9,4411.8,12.36134853]
["bitfinex","ETHUSD",1757515758941,1.23000001,4411.9,4411.8,10.69154853]
["bitfinex","ETHUSD",1757515759521,1.23000001,4411.9,4411.8,6.80354853]
["bitfinex","ETHUSD",1757515759845,2.46000001,4411.9,4411.8,10.69154853]
["bitfinex","ETHUSD",1757515761409,3.69000001,4411.9,4411.8,12.36434853]
["bitfinex","ETHUSD",1757515762717,4.92000001,4411.9,4411.8,12.36434853]
["bitfinex","ETHUSD",1757515764308,6.15000001,4411.9,4411.8,12.36434853]
["bitfinex","ETHUSD",1757515765724,7.38000001,4411.9,4411.8,6.36394853]
["bitfinex","ETHUSD",1757515765931,7.38000001,4411.9,4411.8,10.24394853]
["bitfinex","ETHUSD",1757515767153,8.61000001,4411.9,4411.8,10.24394853]
["bitfinex","ETHUSD",1757515767921,8.61000001,4411.9,4411.8,12.22294853]
["bitfinex","ETHUSD",1757515768541,9.84000001,4411.9,4411.8,12.33574853]
["bitfinex","ETHUSD",1757515769132,9.84000001,4411.9,4411.8,10.35674853]
["bitfinex","ETHUSD",1757515770019,9.84200001,4411.9,4411.8,10.35674853]
["bitfinex","ETHUSD",1757515770235,11.07200001,4411.9,4411.8,10.35674853]
["bitfinex","ETHUSD",1757515770430,11.07200001,4411.9,4411.8,10.05144853]
["bitfinex","ETHUSD",1757515770649,11.07200001,4411.9,4411.8,10.36714853]
["bitfinex","ETHUSD",1757515771636,12.30200001,4411.9,4411.8,10.36714853]
["bitfinex","ETHUSD",1757515771842,12.30200001,4411.9,4411.8,10.80134853]
["bitfinex","ETHUSD",1757515772557,12.30200001,4411.9,4411.8,10.36714853]
["bitfinex","ETHUSD",1757515772932,13.53200001,4411.9,4411.8,10.36714853]
["bitfinex","ETHUSD",1757515773931,15.10720001,4411.9,4411.8,5.37944853]
["bitfinex","ETHUSD",1757515774133,15.54310001,4411.9,4411.8,9.25544853]
["bitfinex","ETHUSD",1757515774334,16.77310001,4411.9,4411.8,9.25544853]
["bitfinex","ETHUSD",1757515774629,14.76200001,4411.9,4411.8,9.25544853]
["bitfinex","ETHUSD",1757515774834,14.76200001,4411.9,4411.8,9.57114853]
["bitfinex","ETHUSD",1757515775768,15.99200001,4411.9,4411.8,9.25544853]
["bitfinex","ETHUSD",1757515775955,15.99200001,4411.9,4411.8,9.57114853]
["bitfinex","ETHUSD",1757515777266,17.22200001,4411.9,4411.8,9.57114853]
["bitfinex","ETHUSD",1757515777655,17.22200001,4411.9,4411.8,11.90794853]
["bitfinex","ETHUSD",1757515777856,17.22200001,4411.9,4411.8,12.34214853]
["bitfinex","ETHUSD",1757515778466,18.45200001,4411.9,4411.8,12.34214853]
["bitfinex","ETHUSD",1757515778849,0.002,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757515779048,0.002,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515779393,0.002,4412.7,4412.6,11.31073759]
["bitfinex","ETHUSD",1757515779949,1.2312,4412.7,4412.6,11.31073759]
["bitfinex","ETHUSD",1757515781468,2.4612,4412.7,4412.6,11.31073759]
["bitfinex","ETHUSD",1757515782471,2.4612,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515783107,3.6912,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515784207,3.7032,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515784424,4.9332,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515785915,6.1632,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515787318,8.9564,4412.7,4412.6,7.11903759]
["bitfinex","ETHUSD",1757515787481,9.3923,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515787882,9.3923,4412.7,4412.6,7.11903759]
["bitfinex","ETHUSD",1757515788323,9.3923,4412.7,4412.6,10.99503759]
["bitfinex","ETHUSD",1757515788729,10.6223,4412.7,4412.6,10.99403759]
["bitfinex","ETHUSD",1757515788931,11.69123,4412.7,4411.8,0.001]
["bitfinex","ETHUSD",1757515789101,2.26633752,4412.5,4411.9,3.65]
["bitfinex","ETHUSD",1757515789307,0.0162,4412.0,4411.9,3.65]
["bitfinex","ETHUSD",1757515789503,2.0111,4412.0,4411.9,3.65]
["bitfinex","ETHUSD",1757515789698,2.892469,4412.0,4411.9,3.65]
["bitfinex","ETHUSD",1757515790091,4.122469,4412.0,4411.9,3.65]
["bitfinex","ETHUSD",1757515791399,5.352469,4412.0,4411.9,3.65]
["bitfinex","ETHUSD",1757515792136,4.67221,4412.0,4411.9,3.65]
["bitfinex","ETHUSD",1757515792636,4.67221,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1757515792932,4.67221,4412.0,4411.9,3.67]
["bitfinex","ETHUSD",1757515792933,5.90221,4412.0,4411.9,3.67]
["bitfinex","ETHUSD",1757515794231,7.13221,4412.0,4411.9,3.67]
["bitfinex","ETHUSD",1757515794808,9.39875578,4412.0,4411.8,0.001]
["bitfinex","ETHUSD",1757515795133,5.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515795335,9.14259715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515795635,14.97480512,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515796988,12.32880512,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515797260,7.7943,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515797465,10.06089715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515798138,16.32087193,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515798331,17.55087193,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515798526,21.42687193,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515798728,23.6947799,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515798957,23.8075799,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515799731,25.0375799,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515799955,18.77760512,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515800368,16.51100797,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515800565,18.77760512,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515800741,4.9403,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1757515801084,4.9403,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515801085,4.9444,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515801367,8.0608,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515801676,6.1744,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515801968,8.4844,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515802668,9.2908,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515803878,7.38,4411.9,4411.8,0.1138]
["bitfinex","ETHUSD",1757515804030,8.61,4411.9,4411.8,0.8365]
["bitfinex","ETHUSD",1757515804430,8.61,4411.9,4411.8,4.96684853]
["bitfinex","ETHUSD",1757515805063,8.61,4411.9,4411.8,5.75884853]
["bitfinex","ETHUSD",1757515805468,9.84,4411.9,4411.8,5.75884853]
["bitfinex","ETHUSD",1757515806376,3.63955387,4411.9,4411.8,8.75884853]
["bitfinex","ETHUSD",1757515806537,8.6112,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757515806737,8.6112,4412.7,4412.6,10.46863759]
["bitfinex","ETHUSD",1757515806932,8.6104,4412.7,4412.6,10.58143759]
["bitfinex","ETHUSD",1757515807161,8.6104,4412.7,4412.6,11.37343759]
["bitfinex","ETHUSD",1757515808191,9.8404,4412.7,4412.6,11.37343759]
["bitfinex","ETHUSD",1757515808977,9.8404,4412.7,4412.6,14.37343759]
["bitfinex","ETHUSD",1757515809180,0.025,4413.8,4412.7,5.26618623]
["bitfinex","ETHUSD",1757515809498,0.025,4413.8,4413.1,0.1128]
["bitfinex","ETHUSD",1757515809805,0.025,4413.8,4413.1,15.77098082]
["bitfinex","ETHUSD",1757515810004,0.025,4413.8,4413.1,18.07018082]
["bitfinex","ETHUSD",1757515810812,1.232,4413.2,4413.1,18.07018082]
["bitfinex","ETHUSD",1757515810966,0.025,4413.8,4413.5,2.26577546]
["bitfinex","ETHUSD",1757515811169,0.025,4413.8,4413.5,11.67277546]
["bitfinex","ETHUSD",1757515811368,0.025,4413.8,4413.5,14.25917546]
["bitfinex","ETHUSD",1757515812101,1.232,4413.6,4413.5,14.25917546]
["bitfinex","ETHUSD",1757515812487,1e-08,4413.7,4413.6,2.26572412]
["bitfinex","ETHUSD",1757515812666,1e-08,4413.9,4413.8,6.05762145]
["bitfinex","ETHUSD",1757515812899,1e-08,4413.9,4413.8,12.51902145]
["bitfinex","ETHUSD",1757515813218,1e-08,4413.9,4413.8,12.69214855]
["bitfinex","ETHUSD",1757515813515,1.23000001,4413.9,4413.8,12.69214855]
["bitfinex","ETHUSD",1757515813879,1.23000001,4413.9,4413.8,8.81714855]
["bitfinex","ETHUSD",1757515814118,1.23000001,4413.9,4413.8,12.69114855]
["bitfinex","ETHUSD",1757515814767,2.46000001,4413.9,4413.8,12.69114855]
["bitfinex","ETHUSD",1757515816268,1e-08,4413.9,4413.8,12.69114855]
["bitfinex","ETHUSD",1757515817303,1e-08,4414.9,4414.3,2.26531657]
["bitfinex","ETHUSD",1757515817469,1e-08,4414.9,4414.6,0.792]
["bitfinex","ETHUSD",1757515817664,1e-08,4414.9,4414.8,3.34430827]
["bitfinex","ETHUSD",1757515817866,1e-08,4414.9,4414.8,6.36695935]
["bitfinex","ETHUSD",1757515818184,1e-08,4414.9,4414.8,8.82711497]
["bitfinex","ETHUSD",1757515818899,1e-08,4414.9,4414.8,9.50475218]
["bitfinex","ETHUSD",1757515821202,1e-08,4414.9,4414.8,9.61755218]
["bitfinex","ETHUSD",1757515821879,0.002,4416.4,4415.8,3.05659531]
["bitfinex","ETHUSD",1757515822203,0.002,4416.4,4415.8,14.25399531]
["bitfinex","ETHUSD",1757515822416,0.002,4416.4,4415.8,12.50309531]
["bitfinex","ETHUSD",1757515822585,0.002,4416.4,4415.8,12.06759531]
["bitfinex","ETHUSD",1757515822781,30.7965,4415.9,4415.8,7.90839531]
["bitfinex","ETHUSD",1757515823098,33.1262,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515823405,34.3562,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515824304,33.9129,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515824708,35.5851,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515825819,35.1429,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515825994,36.3729,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515826411,34.4865,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515826711,36.2333,4415.9,4415.8,7.98839531]
["bitfinex","ETHUSD",1757515827511,37.4633,4415.9,4415.8,7.98739531]
["bitfinex","ETHUSD",1757515827696,37.4633,4415.9,4415.2,4.47146708]
["bitfinex","ETHUSD",1757515827697,37.4633,4415.9,4415.2,0.67946708]
["bitfinex","ETHUSD",1757515827897,0.4422,4415.8,4415.5,1.739]
["bitfinex","ETHUSD",1757515828105,2.189,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515828275,2.4933,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515828886,3.7233,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515829110,8.25585457,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515829415,5.99120797,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515829627,8.25585457,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515830225,9.48585457,4415.7,4415.6,3.871]
["bitfinex","ETHUSD",1757515830526,9.48585457,4415.7,4414.8,0.1836067]
["bitfinex","ETHUSD",1757515830527,2.26496743,4415.1,4414.8,0.1836067]
["bitfinex","ETHUSD",1757515830724,2.49146417,4415.1,4414.8,0.1836067]
["bitfinex","ETHUSD",1757515830899,2.189,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515831300,2.4933,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515831694,3.7233,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515832927,5.98830566,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515833127,8.06627796,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515833908,8.06547796,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515834524,5.8004723,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515834727,7.0304723,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515836023,8.2604723,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515836739,10.52547796,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515837529,11.75547796,4415.0,4414.9,3.871]
["bitfinex","ETHUSD",1757515838095,11.75547796,4415.0,4414.8,0.2964067]
["bitfinex","ETHUSD",1757515838096,2.26505696,4414.9,4414.8,0.2964067]
["bitfinex","ETHUSD",1757515838310,2.26505696,4414.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515838311,4.1755478,4414.9,4413.8,1.765]
["bitfinex","ETHUSD",1757515838512,0.792,4414.7,4413.8,0.026]
["bitfinex","ETHUSD",1757515838813,2.56987013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515839198,4.75887013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515840401,5.98887013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515841628,7.21887013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515842133,4.9533,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515842337,6.14156614,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515842544,8.40713627,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515843034,12.63713627,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515843841,3.69,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515844021,3.69,4413.9,4413.8,4.1908]
["bitfinex","ETHUSD",1757515844224,3.69,4413.9,4413.8,6.4007]
["bitfinex","ETHUSD",1757515844409,4.92,4413.9,4413.8,10.51512145]
["bitfinex","ETHUSD",1757515845353,4.92,4413.9,4413.8,11.30712145]
["bitfinex","ETHUSD",1757515845715,1.23,4414.9,4414.8,2.26510827]
["bitfinex","ETHUSD",1757515846052,1.23,4414.9,4414.8,14.16780827]
["bitfinex","ETHUSD",1757515846450,1.23,4414.9,4414.8,14.28060827]
["bitfinex","ETHUSD",1757515846622,1.23,4414.9,4414.8,13.48860827]
["bitfinex","ETHUSD",1757515846823,1.23,4414.9,4414.8,14.28060827]
["bitfinex","ETHUSD",1757515847257,1.23,4414.9,4414.8,9.61760827]
["bitfinex","ETHUSD",1757515847416,1.23,4414.9,4414.8,1.8518]
["bitfinex","ETHUSD",1757515847417,2.46,4414.9,4414.8,1.8518]
["bitfinex","ETHUSD",1757515847631,2.7643,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515847957,2.46,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515848961,3.69,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515849543,3.9943,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515849766,5.7411,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515849920,6.1833,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515850456,6.9711,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515850753,8.28321,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515850918,6.23211,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515851125,4.92,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515851322,5.2243,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515851736,6.4543,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515851937,8.6433,4414.9,4414.8,5.7218]
["bitfinex","ETHUSD",1757515852156,10.90835696,4414.9,4414.8,1.739]
["bitfinex","ETHUSD",1757515852361,10.57563319,4414.9,4414.8,5.609]
["bitfinex","ETHUSD",1757515852532,12.84069015,4414.9,4414.8,5.609]
["bitfinex","ETHUSD",1757515853173,11.80563319,4414.9,4414.8,5.609]
["bitfinex","ETHUSD",1757515853337,14.07069015,4414.9,4414.8,5.609]
["bitfinex","ETHUSD",1757515854669,15.30069015,4414.9,4414.8,5.609]
["bitfinex","ETHUSD",1757515854859,3.0,4414.8,4414.3,0.1128]
["bitfinex","ETHUSD",1757515855163,2.26790797,4414.7,4414.5,3.87]
["bitfinex","ETHUSD",1757515855366,2.26790797,4414.7,4413.8,0.026]
["bitfinex","ETHUSD",1757515855367,2.26531351,4414.4,4413.8,0.026]
["bitfinex","ETHUSD",1757515855567,2.26557013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515855753,5.55587013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515855955,7.89997013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515856160,10.54479389,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515857577,12.44428052,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757515857874,13.445926,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515858769,14.675926,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515859780,14.677926,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515860246,15.907926,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515860666,15.907126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515861079,17.646126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515861782,22.746126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515862082,18.876126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515862281,22.746126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515862780,18.876126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515862983,22.746126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515863184,23.976126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515864198,24.45818522,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515864348,24.58367163,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515864550,25.81367163,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515865185,25.68818522,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515865384,21.336126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515865683,25.206126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515865885,26.436126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515866085,18.307126,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515866305,16.64625676,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515866451,19.93655676,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515867090,19.64625676,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515867320,23.83565676,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515867510,24.51165011,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515867705,26.77955808,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515868312,22.90955808,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515868487,26.77955808,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515868689,28.00955808,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515870001,29.23955808,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757515870185,29.23955808,4413.9,4413.1,0.04]
["bitfinex","ETHUSD",1757515870186,3.05792948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757515870390,11.66792948,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757515870607,2.26644304,4412.2,4411.6,0.4375]
["bitfinex","ETHUSD",1757515870949,9.13644304,4412.2,4411.6,0.4375]
["bitfinex","ETHUSD",1757515871301,4.23,4412.2,4412.1,2.7017]
["bitfinex","ETHUSD",1757515871501,6.49644304,4412.2,4412.1,2.7017]
["bitfinex","ETHUSD",1757515871989,6.49644304,4412.2,4412.1,0.3492]
["bitfinex","ETHUSD",1757515872326,7.66302292,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515872494,11.53302292,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515873025,12.76302292,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515873212,14.64012292,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515873606,12.76302292,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515874442,17.12912292,4412.2,4412.1,0.04]
["bitfinex","ETHUSD",1757515874643,17.12912292,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515874849,17.33779624,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515875645,14.69779624,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515875816,15.72472292,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515876015,11.85472292,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515876542,10.18644304,4412.2,4412.1,0.74570001]
["bitfinex","ETHUSD",1757515876746,14.34774304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515877042,18.92247983,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1757515877256,3.05869991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515877424,9.92969991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515877753,12.7727367,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515878320,14.0027367,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515878634,11.30295315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515878839,15.17395315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515879021,13.29685315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515879710,14.52685315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515879910,10.65585315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515880111,16.87095315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515880839,16.40395315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515881047,17.63395315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515881341,15.75685315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515882555,16.98685315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515883731,18.21685315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515884249,18.69837394,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515885066,19.92837394,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515885345,19.92860462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515886558,21.15860462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515886932,17.28760462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515887134,21.15860462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515887535,21.15780462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515887724,20.86750462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515887922,22.09750462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515888369,22.40460462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515888674,24.78740462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515889018,24.34900462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515889532,23.63460462,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515889826,20.4155367,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515891153,21.6455367,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515891353,17.7745367,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515891552,17.67869991,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515891752,17.88776501,4411.7,4411.6,0.7412]
["bitfinex","ETHUSD",1757515891932,17.88776501,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515892338,19.11776501,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515892662,18.90869991,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515892961,19.11780654,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515893962,20.34780654,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515895186,21.57780654,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515895332,15.99,4411.7,4411.6,2.7295]
["bitfinex","ETHUSD",1757515896068,15.99,4411.7,4411.6,2.8423]
["bitfinex","ETHUSD",1757515896435,17.22,4411.7,4411.6,2.8423]
["bitfinex","ETHUSD",1757515897093,17.22,4411.7,4411.6,5.10905129]
["bitfinex","ETHUSD",1757515897240,17.22,4411.7,4411.6,6.7133]
["bitfinex","ETHUSD",1757515897441,17.22,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515897942,18.45,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515899188,19.68,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515900460,20.91,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515902083,22.14,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515903346,23.37,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515904661,24.6,4411.7,4411.6,8.98005129]
["bitfinex","ETHUSD",1757515905794,24.6,4411.7,4411.6,2.8423]
["bitfinex","ETHUSD",1757515905995,25.83,4411.7,4411.6,6.7113]
["bitfinex","ETHUSD",1757515906445,25.83,4411.7,4411.6,0.4075]
["bitfinex","ETHUSD",1757515906639,25.83,4411.7,4411.6,4.2765]
["bitfinex","ETHUSD",1757515907084,25.83,4411.7,4411.6,4.1637]
["bitfinex","ETHUSD",1757515907295,27.06,4411.7,4411.6,4.1637]
["bitfinex","ETHUSD",1757515907871,27.06,4411.7,4411.6,4.6102]
["bitfinex","ETHUSD",1757515908052,27.06,4411.7,4411.6,8.86525129]
["bitfinex","ETHUSD",1757515908680,27.06,4411.7,4411.6,6.5985]
["bitfinex","ETHUSD",1757515908681,28.29,4411.7,4411.6,6.5985]
["bitfinex","ETHUSD",1757515909300,28.29,4411.7,4411.6,8.86525129]
["bitfinex","ETHUSD",1757515910002,29.52,4411.7,4411.6,8.86525129]
["bitfinex","ETHUSD",1757515910310,29.8271,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515910510,36.74450788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515911614,37.97450788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515912120,37.97650788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515913022,39.20650788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515914431,40.43570788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515915690,41.66570788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515916106,44.66570788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515916278,49.32570788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515917017,50.55570788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515917992,49.32530788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515918183,49.76660788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515918377,50.99660788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515918578,48.61090788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515918919,51.06440788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515919787,52.29440788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515921118,53.52440788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515921527,49.21510788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515921689,42.3612,4411.7,4411.6,0.2959]
["bitfinex","ETHUSD",1757515921885,39.3612,4411.7,4411.6,2.6457]
["bitfinex","ETHUSD",1757515922588,43.14449991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515922792,42.85789991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515923202,42.85789991,4411.7,4411.6,0.2959]
["bitfinex","ETHUSD",1757515923404,40.5912,4411.7,4411.6,2.5329]
["bitfinex","ETHUSD",1757515923603,40.5912,4411.7,4411.6,6.4009]
["bitfinex","ETHUSD",1757515923823,41.8212,4411.7,4411.6,6.4009]
["bitfinex","ETHUSD",1757515924125,41.8212,4411.7,4411.6,8.66765129]
["bitfinex","ETHUSD",1757515925223,43.0512,4411.7,4411.6,2.5329]
["bitfinex","ETHUSD",1757515925422,43.0512,4411.7,4411.6,4.1639]
["bitfinex","ETHUSD",1757515926411,43.0512,4411.7,4411.6,6.4009]
["bitfinex","ETHUSD",1757515926611,44.2812,4411.7,4411.6,6.4009]
["bitfinex","ETHUSD",1757515926825,44.2812,4411.7,4411.6,4.1629]
["bitfinex","ETHUSD",1757515927329,46.83449991,4411.7,4411.6,3.868]
["bitfinex","ETHUSD",1757515927542,49.10240788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515927717,51.44310788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515927915,52.67310788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515928532,55.67310788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515929129,59.54010788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515929335,60.77010788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515930639,62.00010788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515931449,58.13310788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515931811,63.23010788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515932345,64.23075315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515933415,65.46075315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515934741,66.69075315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515934959,62.82375315,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515935163,57.42314518,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515935470,61.08149991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515936251,62.02489991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515936566,58.15789991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515937431,58.44449991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515937739,68.15010788,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515938463,69.15084489,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515938959,70.38084489,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1757515940132,3.05890544,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515940328,10.03870544,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515940548,14.30027402,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515941267,14.29947402,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515941468,14.18667402,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515941682,16.11252385,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515942378,8.82622385,4411.3,4411.2,0.29490001]
["bitfinex","ETHUSD",1757515942581,11.05895527,4411.3,4411.2,0.29490001]
["bitfinex","ETHUSD",1757515942746,11.05895527,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515942952,12.28895527,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515943273,8.70715527,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515943474,12.57415527,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515943680,14.23235418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515944575,15.46235418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515944899,17.24895418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515945054,18.49675418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515945692,18.24933734,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515945996,19.47933734,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515946291,19.27095418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515946661,17.48435418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515946862,12.54015418,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515947179,7.18610544,4411.3,4411.2,0.29210001]
["bitfinex","ETHUSD",1757515947381,8.41610544,4411.3,4411.2,2.56660001]
["bitfinex","ETHUSD",1757515947893,11.41610544,4411.3,4411.2,2.56660001]
["bitfinex","ETHUSD",1757515948797,12.64610544,4411.3,4411.2,0.72240001]
["bitfinex","ETHUSD",1757515948960,12.64610544,4411.3,4411.2,0.29210001]
["bitfinex","ETHUSD",1757515950155,13.87610544,4411.3,4411.2,0.29210001]
["bitfinex","ETHUSD",1757515950572,13.87610544,4411.3,4411.2,0.72240001]
["bitfinex","ETHUSD",1757515950772,13.87610544,4411.3,4411.2,0.29210001]
["bitfinex","ETHUSD",1757515950982,15.26926966,4411.3,4411.2,0.29210001]
["bitfinex","ETHUSD",1757515951183,15.26926966,4411.3,4411.2,0.72240001]
["bitfinex","ETHUSD",1757515951712,11.7228,4411.3,4411.2,2.56660001]
["bitfinex","ETHUSD",1757515951873,12.10690544,4411.3,4411.2,2.56660001]
["bitfinex","ETHUSD",1757515952197,9.84,4411.3,4411.2,2.56660001]
["bitfinex","ETHUSD",1757515952559,9.84,4411.3,4411.2,2.67940001]
["bitfinex","ETHUSD",1757515953618,11.07,4411.3,4411.2,2.67940001]
["bitfinex","ETHUSD",1757515954778,12.3,4411.3,4411.2,2.67940001]
["bitfinex","ETHUSD",1757515955600,12.3,4411.3,4411.2,6.54540001]
["bitfinex","ETHUSD",1757515956165,13.53,4411.3,4411.2,6.54540001]
["bitfinex","ETHUSD",1757515956609,15.79690544,4411.3,4411.2,6.54540001]
["bitfinex","ETHUSD",1757515956760,15.79690544,4411.3,4411.2,4.27090001]
["bitfinex","ETHUSD",1757515956966,15.79690544,4411.3,4411.2,0.11280001]
["bitfinex","ETHUSD",1757515957208,17.60327961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515957413,18.00127961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515957618,22.23127961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515957972,24.01787961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515958172,28.33967961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515959136,29.56967961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515959883,29.45687961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515960493,30.68687961,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515961580,31.68725549,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515961786,32.91725549,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515963081,34.14725549,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515964924,35.37725549,4411.3,4411.2,1e-08]
["bitfinex","ETHUSD",1757515966023,2.26705962,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757515966323,12.19196759,4411.0,4410.9,0.001]
["bitfinex","ETHUSD",1757515966523,3.05916241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515966730,9.92416241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515966927,10.20936241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515967081,12.45176241,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515967281,14.17081703,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515967837,15.60865939,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515967981,13.36625939,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515968181,13.36545939,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515969276,16.83785939,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515969614,16.96249949,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515969817,19.39003706,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515970216,18.91128741,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515970718,20.14128741,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515971300,19.93349949,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515971822,20.14128527,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515971988,21.85018488,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515972323,21.46204986,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515972821,19.01186408,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515973010,21.27076408,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515973520,22.50076408,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515974427,22.37612398,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515975494,23.60612398,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515976551,23.73072904,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515976747,23.60612398,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515976942,24.96065882,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515977141,24.96065748,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515977335,24.83612398,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515978118,24.36382398,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515978318,25.59382398,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515978513,31.2331747,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515979665,33.5717747,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515979862,34.8017747,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515980214,30.9367747,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515980467,28.3129747,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515980635,32.08721011,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515980835,32.37761011,4410.8,4410.7,0.001]
["bitfinex","ETHUSD",1757515981047,3.05947086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757515981367,17.65636867,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757515981563,17.65636867,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515981564,5.26747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515981759,2.26747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515982516,3.49747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515982821,6.49747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515983869,7.72747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515985654,8.95747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515986767,10.18747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515987479,4.92,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515988287,6.15,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515989179,8.41747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515989389,6.15,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515989693,7.38,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515989840,9.64747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515990038,7.38,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515990273,9.64747086,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515990973,7.38,4410.2,4410.1,2.52950001]
["bitfinex","ETHUSD",1757515991178,10.87747086,4410.2,4410.1,2.64230001]
["bitfinex","ETHUSD",1757515992478,8.61,4410.2,4410.1,2.64230001]
["bitfinex","ETHUSD",1757515992644,9.84,4410.2,4410.1,2.64230001]
["bitfinex","ETHUSD",1757515994240,11.07,4410.2,4410.1,6.50630001]
["bitfinex","ETHUSD",1757515994462,13.33747086,4410.2,4410.1,6.50630001]
["bitfinex","ETHUSD",1757515995063,13.33667086,4410.2,4410.1,6.50630001]
["bitfinex","ETHUSD",1757515995266,13.33667086,4410.2,4410.1,0.31390001]
["bitfinex","ETHUSD",1757515995466,14.56667086,4410.2,4410.1,0.31390001]
["bitfinex","ETHUSD",1757515997071,15.79667086,4410.2,4410.1,0.31390001]
["bitfinex","ETHUSD",1757515998283,21.83307507,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757515998443,22.12347507,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757515998641,21.83307507,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757515998883,20.02667086,4410.2,4410.1,0.31390001]
["bitfinex","ETHUSD",1757515999055,20.02667086,4410.2,4410.1,0.77860001]
["bitfinex","ETHUSD",1757515999687,21.25667086,4410.2,4410.1,0.77860001]
["bitfinex","ETHUSD",1757516000847,21.25667086,4410.2,4410.1,0.77960001]
["bitfinex","ETHUSD",1757516001095,22.48867086,4410.2,4410.1,0.77960001]
["bitfinex","ETHUSD",1757516001507,22.48867086,4410.2,4410.1,2.53050001]
["bitfinex","ETHUSD",1757516001796,17.2212,4410.2,4410.1,2.64330001]
["bitfinex","ETHUSD",1757516001967,19.48867086,4410.2,4410.1,2.64330001]
["bitfinex","ETHUSD",1757516002597,20.71867086,4410.2,4410.1,2.64330001]
["bitfinex","ETHUSD",1757516003915,21.94867086,4410.2,4410.1,2.64330001]
["bitfinex","ETHUSD",1757516004912,21.94867086,4410.2,4410.1,0.89240001]
["bitfinex","ETHUSD",1757516005280,23.17867086,4410.2,4410.1,0.89240001]
["bitfinex","ETHUSD",1757516005680,20.9112,4410.2,4410.1,0.89240001]
["bitfinex","ETHUSD",1757516005881,23.17867086,4410.2,4410.1,0.89240001]
["bitfinex","ETHUSD",1757516006510,22.1412,4410.2,4410.1,2.60480001]
["bitfinex","ETHUSD",1757516007221,24.40867086,4410.2,4410.1,2.60480001]
["bitfinex","ETHUSD",1757516007516,24.40867086,4410.2,4410.1,0.89240001]
["bitfinex","ETHUSD",1757516007677,24.40867086,4410.2,4410.1,4.75440001]
["bitfinex","ETHUSD",1757516007882,25.63867086,4410.2,4410.1,4.28970001]
["bitfinex","ETHUSD",1757516008078,25.95057086,4410.2,4410.1,0.11380001]
["bitfinex","ETHUSD",1757516008440,29.29137928,4410.2,4410.1,3.86300001]
["bitfinex","ETHUSD",1757516008584,31.03567928,4410.2,4410.1,3.86300001]
["bitfinex","ETHUSD",1757516008938,28.97947928,4410.2,4410.1,3.86300001]
["bitfinex","ETHUSD",1757516009086,28.63867086,4410.2,4410.1,3.86300001]
["bitfinex","ETHUSD",1757516009283,30.18057086,4410.2,4410.1,3.86300001]
["bitfinex","ETHUSD",1757516009511,30.18057086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516009715,31.92487086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516009888,32.38687086,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516010101,38.51677883,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516010625,39.74677883,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516010985,46.01546218,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516011186,47.0158659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516012094,48.2458659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516013395,49.4758659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516014034,45.6138659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516014329,49.0128659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516014503,49.4748659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516014708,50.7048659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516016093,51.9348659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516017305,53.1648659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516018942,54.3948659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516020323,55.6248659,4410.2,4410.1,0.00100001]
["bitfinex","ETHUSD",1757516021264,6.05952227,4410.1,4409.6,0.001]
["bitfinex","ETHUSD",1757516021549,9.26868335,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516021762,13.44158335,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516021922,17.45281131,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516022110,18.12312304,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516022313,20.64720536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516023321,21.87720536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516023509,17.55420536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516023706,21.41520536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516024142,21.87720536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516024349,21.41520536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516024555,22.64520536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516025154,23.10720536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516025361,24.10757689,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516026211,25.33757689,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516026411,24.87557689,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516026616,24.87550473,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516027019,23.13120473,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516027419,23.13020473,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516027630,24.36017658,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516028659,24.15190536,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516028836,25.59023195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516029039,21.73023195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516029229,25.59023195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516029740,27.33453195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516029946,27.79653195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516030346,29.02653195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516031959,30.25653195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516032153,28.05103195,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516032543,21.4704486,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516032754,18.63936864,4409.7,4409.6,0.3074]
["bitfinex","ETHUSD",1757516032952,18.43104205,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516033154,19.66104205,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516033354,15.10772796,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516033559,19.07952796,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516034458,20.30952796,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516034785,16.45052796,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516035080,16.33772796,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516035243,11.07,4409.7,4409.6,2.6063]
["bitfinex","ETHUSD",1757516035439,11.07,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516035957,12.3,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516037175,13.53,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516038545,14.76,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516039280,14.762,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516039874,15.992,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516040278,15.992,4409.7,4409.6,4.76127939]
["bitfinex","ETHUSD",1757516040584,15.992,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516040883,15.992,4409.7,4409.6,4.76127939]
["bitfinex","ETHUSD",1757516041300,17.222,4409.7,4409.6,4.76127939]
["bitfinex","ETHUSD",1757516041869,17.222,4409.7,4409.6,8.61927939]
["bitfinex","ETHUSD",1757516042597,18.452,4409.7,4409.6,8.61927939]
["bitfinex","ETHUSD",1757516043480,18.452,4409.7,4409.6,9.41127939]
["bitfinex","ETHUSD",1757516043994,18.452,4409.7,4409.6,4.76127939]
["bitfinex","ETHUSD",1757516044183,19.682,4409.7,4409.6,8.61827939]
["bitfinex","ETHUSD",1757516044387,19.682,4409.7,4409.6,6.3505]
["bitfinex","ETHUSD",1757516044866,19.682,4409.7,4409.6,2.4935]
["bitfinex","ETHUSD",1757516045067,19.682,4409.7,4409.6,6.3505]
["bitfinex","ETHUSD",1757516045477,20.912,4409.7,4409.6,6.4633]
["bitfinex","ETHUSD",1757516045699,20.912,4409.7,4409.6,2.6063]
["bitfinex","ETHUSD",1757516045899,20.912,4409.7,4409.6,6.4633]
["bitfinex","ETHUSD",1757516046107,20.912,4409.7,4409.6,4.2772]
["bitfinex","ETHUSD",1757516046308,20.912,4409.7,4409.6,4.7472]
["bitfinex","ETHUSD",1757516046968,24.70972796,4409.7,4409.6,3.9708]
["bitfinex","ETHUSD",1757516047176,26.346073,4409.7,4409.6,3.9708]
["bitfinex","ETHUSD",1757516047603,28.171473,4409.7,4409.6,3.9708]
["bitfinex","ETHUSD",1757516047912,31.629673,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516048124,35.486673,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516048470,36.716673,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516048930,36.715873,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516049072,42.98455635,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516050106,44.21455635,4409.7,4409.6,0.001]
["bitfinex","ETHUSD",1757516050682,6.05977939,4409.6,4408.8,1e-08]
["bitfinex","ETHUSD",1757516050890,12.32882279,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516051071,18.43382012,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516051267,21.39684838,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516051716,22.97958364,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516052589,22.86943963,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516052789,25.1373476,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516053012,26.3673476,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516053224,16.24266425,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516053417,26.15935027,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516053919,26.36710626,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516054374,27.38935027,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516055186,23.53335027,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516055379,27.39035027,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516055781,28.62035027,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516056088,28.61935027,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757516056906,27.82735027,4408.9,4408.1,1e-08]
["bitfinex","ETHUSD",1757516057220,12.32918296,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757516057422,16.18518296,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757516057622,18.99809074,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757516058627,13.95940739,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757516060015,15.18940739,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757516060312,16.94427116,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1757516061246,6.060654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516061550,11.658654,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516061753,14.242254,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516061903,14.46838518,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516062105,16.68657033,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516062311,2.49478518,4407.9,4407.8,0.30530001]
["bitfinex","ETHUSD",1757516062550,8.47618518,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516062707,12.70618518,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516063108,13.96888518,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516063335,15.97070936,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516064329,17.20070936,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516065608,18.43070936,4407.9,4407.8,1e-08]
["bitfinex","ETHUSD",1757516066369,3.0611688,4406.9,4406.3,0.4602]
["bitfinex","ETHUSD",1757516066547,9.9171688,4406.9,4406.3,0.4602]
["bitfinex","ETHUSD",1757516066842,11.30999534,4406.9,4406.3,0.4602]
["bitfinex","ETHUSD",1757516067030,15.09879534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516067829,12.84749534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516068439,14.07749534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516068639,12.00209534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516068947,14.07849534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516069859,11.14399534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516070065,15.30849534,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516070292,10.35199534,4406.9,4406.8,0.28540001]
["bitfinex","ETHUSD",1757516070465,14.20899534,4406.9,4406.8,0.28540001]
["bitfinex","ETHUSD",1757516070612,3.69,4406.9,4406.8,2.56960001]
["bitfinex","ETHUSD",1757516070972,5.9591688,4406.9,4406.8,2.56960001]
["bitfinex","ETHUSD",1757516071113,8.9591688,4406.9,4406.8,0.74560001]
["bitfinex","ETHUSD",1757516071317,10.1891688,4406.9,4406.8,0.74560001]
["bitfinex","ETHUSD",1757516071514,14.0461688,4406.9,4406.8,2.56960001]
["bitfinex","ETHUSD",1757516072148,10.1891688,4406.9,4406.8,2.56960001]
["bitfinex","ETHUSD",1757516072747,11.4191688,4406.9,4406.8,2.56960001]
["bitfinex","ETHUSD",1757516072969,6.15,4406.9,4406.8,2.56960001]
["bitfinex","ETHUSD",1757516073173,6.15,4406.9,4406.8,2.68240001]
["bitfinex","ETHUSD",1757516073380,6.15,4406.9,4406.3,3.858]
["bitfinex","ETHUSD",1757516073381,3.0,4406.8,4403.8,0.025]
["bitfinex","ETHUSD",1757516073665,3.0,4406.8,4404.1,0.04]
["bitfinex","ETHUSD",1757516073666,3.0,4406.6,4404.1,0.04]
["bitfinex","ETHUSD",1757516073864,0.792,4405.7,4404.1,0.04]
["bitfinex","ETHUSD",1757516074064,2.27020157,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757516074211,3.0,4405.1,4404.1,0.04]
["bitfinex","ETHUSD",1757516074521,2.27019909,4404.9,4404.8,0.2854]
["bitfinex","ETHUSD",1757516074840,5.27010263,4405.1,4404.8,0.2854]
["bitfinex","ETHUSD",1757516074841,0.68142868,4405.0,4404.8,0.2854]
["bitfinex","ETHUSD",1757516075014,2.95158512,4405.0,4404.8,0.2854]
["bitfinex","ETHUSD",1757516075216,2.27019909,4404.9,4404.8,0.2854]
["bitfinex","ETHUSD",1757516075726,0.68142868,4405.0,4404.8,0.2854]
["bitfinex","ETHUSD",1757516076034,0.68142868,4405.0,4404.9,0.4602]
["bitfinex","ETHUSD",1757516076241,0.68142868,4405.0,4404.9,0.7456]
["bitfinex","ETHUSD",1757516076854,0.68142868,4405.0,4404.9,2.5696]
["bitfinex","ETHUSD",1757516077561,1.91142868,4405.0,4404.9,2.5696]
["bitfinex","ETHUSD",1757516078665,1.91142868,4405.0,4404.9,0.2854]
["bitfinex","ETHUSD",1757516078865,3.14142868,4405.0,4404.9,0.2854]
["bitfinex","ETHUSD",1757516079646,3.792,4404.9,4404.1,0.041]
["bitfinex","ETHUSD",1757516079944,2.27055992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757516080452,3.0,4404.3,4404.1,0.041]
["bitfinex","ETHUSD",1757516080657,2.27055992,4404.2,4404.1,0.3264]
["bitfinex","ETHUSD",1757516081268,3.0,4404.4,4404.1,0.7866]
["bitfinex","ETHUSD",1757516081468,2.27055992,4404.2,4404.1,0.7866]
["bitfinex","ETHUSD",1757516081675,3.50055992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757516083057,4.73055992,4404.2,4404.1,0.3264]
["bitfinex","ETHUSD",1757516083360,2.46,4404.2,4404.1,2.7234]
["bitfinex","ETHUSD",1757516083571,2.46,4404.2,4404.1,0.3264]
["bitfinex","ETHUSD",1757516083773,4.73055992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757516084072,12.1496077,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757516084278,16.0646077,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757516084449,17.50216792,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757516084658,17.50216792,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516084857,17.97935271,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516085065,17.50516792,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516085680,16.71316792,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516085867,13.39362014,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516086191,14.41505992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516086486,14.10755992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516086685,10.19055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516086894,7.92,4404.2,4404.1,0.28540001]
["bitfinex","ETHUSD",1757516087056,10.49805992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516087257,11.61670449,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516087489,11.42055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516087694,6.15,4404.2,4404.1,0.28540001]
["bitfinex","ETHUSD",1757516088189,8.42055992,4404.2,4404.1,0.28540001]
["bitfinex","ETHUSD",1757516088593,6.15,4404.2,4404.1,0.28540001]
["bitfinex","ETHUSD",1757516088781,6.15,4404.2,4404.1,0.74560001]
["bitfinex","ETHUSD",1757516088983,7.38,4404.2,4404.1,2.56960001]
["bitfinex","ETHUSD",1757516090782,8.61,4404.2,4404.1,2.56960001]
["bitfinex","ETHUSD",1757516091800,8.61,4404.2,4404.1,0.74560001]
["bitfinex","ETHUSD",1757516091971,9.84,4404.2,4404.1,0.74560001]
["bitfinex","ETHUSD",1757516092295,9.84,4404.2,4404.1,0.28540001]
["bitfinex","ETHUSD",1757516092902,9.84,4404.2,4404.1,2.56960001]
["bitfinex","ETHUSD",1757516093403,9.84,4404.2,4404.1,0.74560001]
["bitfinex","ETHUSD",1757516093605,11.07,4404.2,4404.1,4.78540001]
["bitfinex","ETHUSD",1757516095003,11.0772,4404.2,4404.1,8.67441148]
["bitfinex","ETHUSD",1757516095172,12.3072,4404.2,4404.1,8.67441148]
["bitfinex","ETHUSD",1757516096003,12.3072,4404.2,4404.1,8.67241148]
["bitfinex","ETHUSD",1757516096502,13.5372,4404.2,4404.1,4.74741148]
["bitfinex","ETHUSD",1757516096704,13.5372,4404.2,4404.1,8.67241148]
["bitfinex","ETHUSD",1757516097073,13.5372,4404.2,4404.1,8.67041148]
["bitfinex","ETHUSD",1757516098004,14.7672,4404.2,4404.1,8.67041148]
["bitfinex","ETHUSD",1757516099502,15.9972,4404.2,4404.1,8.67041148]
["bitfinex","ETHUSD",1757516100415,15.9972,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516100416,19.56682,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516100715,22.30427992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516101217,23.53427992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516101412,21.46765992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516101613,17.5237,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516101800,17.2272,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516102518,18.4564,4404.2,4404.1,0.31100001]
["bitfinex","ETHUSD",1757516103841,19.6864,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516103980,19.9829,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516104185,28.63720365,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516104409,28.84566229,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516105123,34.02966229,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516106594,35.25966229,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516107299,31.30566229,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516108037,32.53566229,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516108234,32.32720365,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516108438,36.48454312,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516108735,37.88156681,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516109243,37.27654312,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516109450,38.50654312,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516109743,34.55754312,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516109949,38.50954312,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516110746,38.94754312,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516111110,31.61179939,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516111308,25.8364,4404.2,4404.1,0.31100001]
["bitfinex","ETHUSD",1757516111511,25.8364,4404.2,4404.1,0.42380001]
["bitfinex","ETHUSD",1757516112113,25.8364,4404.2,4404.1,4.81760001]
["bitfinex","ETHUSD",1757516112114,27.0664,4404.2,4404.1,4.81760001]
["bitfinex","ETHUSD",1757516112476,27.0664,4404.2,4404.1,8.70661148]
["bitfinex","ETHUSD",1757516112765,27.0664,4404.2,4404.1,6.43600001]
["bitfinex","ETHUSD",1757516112915,27.0664,4404.2,4404.1,8.65661148]
["bitfinex","ETHUSD",1757516113555,28.2964,4404.2,4404.1,8.65661148]
["bitfinex","ETHUSD",1757516114135,28.2964,4404.2,4404.1,1.99220001]
["bitfinex","ETHUSD",1757516114337,28.2964,4404.2,4404.1,4.32280001]
["bitfinex","ETHUSD",1757516114526,28.2964,4404.2,4404.1,7.03521148]
["bitfinex","ETHUSD",1757516114740,28.2964,4404.2,4404.1,8.65361148]
["bitfinex","ETHUSD",1757516115055,29.5264,4404.2,4404.1,8.65361148]
["bitfinex","ETHUSD",1757516116121,29.5264,4404.2,4404.1,9.84001148]
["bitfinex","ETHUSD",1757516116350,30.7564,4404.2,4404.1,10.28281148]
["bitfinex","ETHUSD",1757516117735,31.9864,4404.2,4404.1,2.00500001]
["bitfinex","ETHUSD",1757516117939,31.9864,4404.2,4404.1,5.95900001]
["bitfinex","ETHUSD",1757516118371,31.9864,4404.2,4404.1,8.22961148]
["bitfinex","ETHUSD",1757516118662,31.9864,4404.2,4404.1,5.95900001]
["bitfinex","ETHUSD",1757516118869,31.9864,4404.2,4404.1,8.22961148]
["bitfinex","ETHUSD",1757516119066,33.2164,4404.2,4404.1,10.28981148]
["bitfinex","ETHUSD",1757516120565,34.4464,4404.2,4404.1,11.08181148]
["bitfinex","ETHUSD",1757516121366,34.4464,4404.2,4404.1,7.12781148]
["bitfinex","ETHUSD",1757516121568,34.4464,4404.2,4404.1,11.07681148]
["bitfinex","ETHUSD",1757516121768,35.6764,4404.2,4404.1,11.07681148]
["bitfinex","ETHUSD",1757516122155,35.6764,4404.2,4404.1,7.12781148]
["bitfinex","ETHUSD",1757516122359,35.6764,4404.2,4404.1,11.07681148]
["bitfinex","ETHUSD",1757516122678,0.002,4404.7,4404.6,3.06235372]
["bitfinex","ETHUSD",1757516122835,0.002,4404.7,4404.6,10.00935372]
["bitfinex","ETHUSD",1757516123044,0.002,4404.7,4404.6,12.37355372]
["bitfinex","ETHUSD",1757516124457,1.23,4404.9,4404.8,2.27025063]
["bitfinex","ETHUSD",1757516124855,2.46,4405.0,4404.9,6.06219909]
["bitfinex","ETHUSD",1757516125051,2.46,4405.0,4404.9,14.10499909]
["bitfinex","ETHUSD",1757516125436,0.4812,4406.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757516125677,0.025,4406.8,4405.8,3.06173534]
["bitfinex","ETHUSD",1757516125896,0.025,4406.8,4405.8,8.41653534]
["bitfinex","ETHUSD",1757516126048,0.025,4406.8,4405.8,8.52933534]
["bitfinex","ETHUSD",1757516126562,0.025,4406.8,4405.8,12.47333534]
["bitfinex","ETHUSD",1757516127162,1.27,4405.9,4405.8,12.47233534]
["bitfinex","ETHUSD",1757516127861,1.27,4405.9,4405.8,8.52933534]
["bitfinex","ETHUSD",1757516128035,1.27,4405.9,4405.8,12.47133534]
["bitfinex","ETHUSD",1757516128738,2.5,4405.9,4405.8,12.47133534]
["bitfinex","ETHUSD",1757516129241,1e-08,4405.9,4405.8,12.47133534]
["bitfinex","ETHUSD",1757516129889,0.02420001,4406.8,4406.7,2.26927179]
["bitfinex","ETHUSD",1757516130180,0.02420001,4406.8,4406.7,7.95027179]
["bitfinex","ETHUSD",1757516130946,0.02420001,4406.8,4406.7,4.01227179]
["bitfinex","ETHUSD",1757516131153,0.02420001,4406.8,4406.7,7.94927179]
["bitfinex","ETHUSD",1757516131556,1.25420001,4406.8,4406.7,7.94927179]
["bitfinex","ETHUSD",1757516132984,2.48420001,4406.8,4406.7,7.94927179]
["bitfinex","ETHUSD",1757516133608,2.48420001,4406.8,4406.7,8.25087179]
["bitfinex","ETHUSD",1757516133741,7.42,4406.9,4406.8,2.26922029]
["bitfinex","ETHUSD",1757516134097,7.42,4406.9,4406.8,7.62402029]
["bitfinex","ETHUSD",1757516134308,8.65,4406.9,4406.8,8.41602029]
["bitfinex","ETHUSD",1757516134883,3.73,4407.9,4407.7,2.26875694]
["bitfinex","ETHUSD",1757516135077,3.73,4407.9,4407.7,7.94275694]
["bitfinex","ETHUSD",1757516135277,3.73,4407.9,4407.7,4.01075694]
["bitfinex","ETHUSD",1757516135478,3.73,4407.9,4407.7,7.94175694]
["bitfinex","ETHUSD",1757516135814,1.255,4407.8,4407.7,7.94175694]
["bitfinex","ETHUSD",1757516135977,1.255,4407.8,4407.7,7.89175694]
["bitfinex","ETHUSD",1757516136608,1.255,4407.8,4407.7,8.98535694]
["bitfinex","ETHUSD",1757516136810,1.255,4407.8,4407.7,9.41935694]
["bitfinex","ETHUSD",1757516137115,2.485,4407.8,4407.7,9.41935694]
["bitfinex","ETHUSD",1757516137288,2.485,4407.8,4407.7,8.98435694]
["bitfinex","ETHUSD",1757516137477,2.487,4407.8,4407.7,8.98435694]
["bitfinex","ETHUSD",1757516138488,3.717,4407.8,4407.7,8.98435694]
["bitfinex","ETHUSD",1757516138695,3.717,4407.8,4407.7,9.41835694]
["bitfinex","ETHUSD",1757516139205,3.717,4407.8,4407.7,8.98435694]
["bitfinex","ETHUSD",1757516139576,3.717,4407.8,4407.7,5.05435694]
["bitfinex","ETHUSD",1757516139780,3.717,4407.8,4407.7,8.79255694]
["bitfinex","ETHUSD",1757516140094,4.947,4407.8,4407.7,9.09415694]
["bitfinex","ETHUSD",1757516140926,4.947,4407.8,4407.7,12.52815694]
["bitfinex","ETHUSD",1757516141218,4.947,4407.8,4407.7,14.14735694]
["bitfinex","ETHUSD",1757516141390,6.177,4407.8,4407.7,14.14735694]
["bitfinex","ETHUSD",1757516142395,6.177,4407.8,4407.7,12.09415694]
["bitfinex","ETHUSD",1757516142712,6.177,4407.8,4407.7,14.14735694]
["bitfinex","ETHUSD",1757516142875,7.407,4407.8,4407.7,14.14735694]
["bitfinex","ETHUSD",1757516143329,0.025,4408.8,4407.8,0.792]
["bitfinex","ETHUSD",1757516143616,0.025,4408.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1757516143818,0.025,4408.8,4408.7,8.72924233]
["bitfinex","ETHUSD",1757516144001,0.3314,4408.8,4408.7,8.72924233]
["bitfinex","ETHUSD",1757516144312,1.5614,4408.8,4408.7,8.72924233]
["bitfinex","ETHUSD",1757516145227,1.255,4408.8,4408.7,8.72924233]
["bitfinex","ETHUSD",1757516145818,2.485,4408.8,4408.7,8.72924233]
["bitfinex","ETHUSD",1757516146022,4.5253,4408.8,4408.7,4.01024233]
["bitfinex","ETHUSD",1757516146227,4.9815,4408.8,4408.7,5.667]
["bitfinex","ETHUSD",1757516146776,4.9815,4408.8,4408.7,7.93524233]
["bitfinex","ETHUSD",1757516147200,6.2115,4408.8,4408.7,7.93524233]
["bitfinex","ETHUSD",1757516148020,6.2115,4408.8,4408.7,7.93324233]
["bitfinex","ETHUSD",1757516148528,7.4415,4408.8,4408.7,7.93324233]
["bitfinex","ETHUSD",1757516148731,7.4415,4408.8,4408.7,5.665]
["bitfinex","ETHUSD",1757516149086,7.4415,4408.8,4408.7,7.93324233]
["bitfinex","ETHUSD",1757516149980,8.6715,4408.8,4408.7,7.93324233]
["bitfinex","ETHUSD",1757516151286,9.9015,4408.8,4408.7,7.93324233]
["bitfinex","ETHUSD",1757516152025,7.405,4408.8,4408.7,8.23484233]
["bitfinex","ETHUSD",1757516152392,7.405,4408.8,4408.7,9.02684233]
["bitfinex","ETHUSD",1757516152926,8.635,4408.8,4408.7,9.02684233]
["bitfinex","ETHUSD",1757516153444,8.635,4408.8,4408.7,9.13964233]
["bitfinex","ETHUSD",1757516153646,10.8011,4408.8,4408.7,7.01024233]
["bitfinex","ETHUSD",1757516153804,11.2395,4408.8,4408.7,8.659]
["bitfinex","ETHUSD",1757516154011,11.2395,4408.8,4408.7,1.742]
["bitfinex","ETHUSD",1757516154210,11.2395,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516154406,10.6067,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516154612,9.865,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516154948,9.865,4408.8,4408.7,7.92624233]
["bitfinex","ETHUSD",1757516155150,10.1683,4408.8,4408.7,1.742]
["bitfinex","ETHUSD",1757516155334,12.4695,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516155533,12.4715,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516155738,13.7015,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516156146,13.7015,4408.8,4408.7,5.657]
["bitfinex","ETHUSD",1757516156359,13.7015,4408.8,4408.7,7.92524233]
["bitfinex","ETHUSD",1757516156666,13.7007,4408.8,4408.7,7.92224233]
["bitfinex","ETHUSD",1757516157155,16.91997,4408.8,4408.7,1.742]
["bitfinex","ETHUSD",1757516157355,16.91997,4408.8,4408.7,5.654]
["bitfinex","ETHUSD",1757516158528,18.14997,4408.8,4408.7,5.654]
["bitfinex","ETHUSD",1757516158721,16.1607,4408.8,4408.7,5.654]
["bitfinex","ETHUSD",1757516159150,16.1607,4408.8,4408.7,5.652]
["bitfinex","ETHUSD",1757516160026,17.3907,4408.8,4408.7,5.652]
["bitfinex","ETHUSD",1757516161322,16.7579,4408.8,4408.7,5.652]
["bitfinex","ETHUSD",1757516161564,18.6207,4408.8,4408.7,5.652]
["bitfinex","ETHUSD",1757516162559,16.0162,4408.8,4408.7,9.02114233]
["bitfinex","ETHUSD",1757516162727,17.2462,4408.8,4408.7,9.02114233]
["bitfinex","ETHUSD",1757516163329,17.2462,4408.8,4408.7,9.46384233]
["bitfinex","ETHUSD",1757516163656,17.2462,4408.8,4408.7,9.13394233]
["bitfinex","ETHUSD",1757516163862,17.5495,4408.8,4408.7,5.7608]
["bitfinex","ETHUSD",1757516164164,18.7795,4408.8,4408.7,8.02904233]
["bitfinex","ETHUSD",1757516164328,18.7795,4408.8,4408.7,4.12304233]
["bitfinex","ETHUSD",1757516164526,19.2179,4408.8,4408.7,5.7628]
["bitfinex","ETHUSD",1757516164724,19.2179,4408.8,4408.7,4.12304233]
["bitfinex","ETHUSD",1757516164927,23.28645942,4408.8,4408.7,1.8548]
["bitfinex","ETHUSD",1757516165167,23.28645942,4408.8,4408.7,5.7608]
["bitfinex","ETHUSD",1757516165368,24.51645942,4408.8,4408.7,5.7608]
["bitfinex","ETHUSD",1757516166167,24.51645942,4408.8,4408.7,5.7618]
["bitfinex","ETHUSD",1757516166773,25.74645942,4408.8,4408.7,5.7618]
["bitfinex","ETHUSD",1757516167065,28.2240503,4408.8,4408.7,4.0188]
["bitfinex","ETHUSD",1757516167977,2.26829378,4408.6,4408.5,1.741]
["bitfinex","ETHUSD",1757516168184,2.26829378,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516168185,4.74560174,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516168392,7.35010174,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516168606,5.08180796,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516168908,0.51260616,4408.6,4408.5,5.7598]
["bitfinex","ETHUSD",1757516169110,0.3033,4408.6,4408.5,5.7598]
["bitfinex","ETHUSD",1757516169393,22.1662,4408.8,4408.5,5.647]
["bitfinex","ETHUSD",1757516169568,1.23,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516169890,1.23,4408.6,4408.5,7.91534524]
["bitfinex","ETHUSD",1757516170388,1.23,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516170614,1.23,4408.6,4408.5,8.22424524]
["bitfinex","ETHUSD",1757516171106,2.46,4408.6,4408.5,8.22424524]
["bitfinex","ETHUSD",1757516171753,2.46,4408.6,4408.5,5.9559]
["bitfinex","ETHUSD",1757516172060,2.46,4408.6,4408.5,5.647]
["bitfinex","ETHUSD",1757516172261,2.46,4408.6,4408.5,8.22424524]
["bitfinex","ETHUSD",1757516172461,3.69,4408.6,4408.5,1.741]
["bitfinex","ETHUSD",1757516172661,7.16070399,4408.6,4408.5,1.741]
["bitfinex","ETHUSD",1757516172862,9.42899777,4408.6,4408.1,0.001]
["bitfinex","ETHUSD",1757516173066,9.42899777,4408.6,4408.2,5.649]
["bitfinex","ETHUSD",1757516173067,2.26838452,4408.5,4408.2,5.649]
["bitfinex","ETHUSD",1757516173287,2.26849961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1757516173486,2.26849961,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516173688,5.83490347,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516173906,6.04414904,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516174120,7.27414904,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516174421,7.06490347,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516175695,8.29490347,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516176023,2.7633,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516176794,5.0645,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516177109,8.56299961,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516178226,9.79299961,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516178398,7.5245,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516178603,9.79299961,4408.2,4408.1,3.912]
["bitfinex","ETHUSD",1757516179322,9.79299961,4408.2,4408.1,4.0248]
["bitfinex","ETHUSD",1757516179692,8.7545,4408.2,4408.1,4.0248]
["bitfinex","ETHUSD",1757516180095,11.02299961,4408.2,4408.1,4.0248]
["bitfinex","ETHUSD",1757516180288,11.02299961,4408.2,4408.1,0.1138]
["bitfinex","ETHUSD",1757516180631,12.35213993,4408.2,4408.1,3.301]
["bitfinex","ETHUSD",1757516181019,13.58213993,4408.2,4408.1,3.301]
["bitfinex","ETHUSD",1757516181606,7.6833,4408.2,4408.1,3.301]
["bitfinex","ETHUSD",1757516182517,8.9133,4408.2,4408.1,3.301]
["bitfinex","ETHUSD",1757516183344,13.53339961,4408.2,4408.1,3.909]
["bitfinex","ETHUSD",1757516183505,8.9125,4408.2,4408.1,3.909]
["bitfinex","ETHUSD",1757516183941,10.1425,4408.2,4408.1,3.909]
["bitfinex","ETHUSD",1757516184637,9.84,4408.2,4408.1,6.95055107]
["bitfinex","ETHUSD",1757516184841,9.84,4408.2,4408.1,9.70265107]
["bitfinex","ETHUSD",1757516185429,11.07,4408.2,4408.1,9.70265107]
["bitfinex","ETHUSD",1757516185626,11.07,4408.2,4408.1,10.30555107]
["bitfinex","ETHUSD",1757516185828,11.07,4408.2,4408.1,7.19725107]
["bitfinex","ETHUSD",1757516186029,11.07,4408.2,4408.1,7.66725107]
["bitfinex","ETHUSD",1757516186228,11.07,4408.2,4408.1,4.6247]
["bitfinex","ETHUSD",1757516186430,11.3836,4408.2,4408.1,0.7167]
["bitfinex","ETHUSD",1757516186629,11.3836,4408.2,4408.1,4.6267]
["bitfinex","ETHUSD",1757516186829,12.6136,4408.2,4408.1,4.6267]
["bitfinex","ETHUSD",1757516187002,12.3,4408.2,4408.1,4.9297]
["bitfinex","ETHUSD",1757516187209,12.3,4408.2,4408.1,4.6267]
["bitfinex","ETHUSD",1757516187917,15.31949961,4408.2,4408.1,0.7167]
["bitfinex","ETHUSD",1757516188110,15.31949961,4408.2,4408.1,4.6277]
["bitfinex","ETHUSD",1757516188111,18.76644957,4408.2,4408.1,4.6277]
["bitfinex","ETHUSD",1757516188306,19.99644957,4408.2,4408.1,4.6277]
["bitfinex","ETHUSD",1757516188807,19.99644957,4408.2,4408.1,0.7167]
["bitfinex","ETHUSD",1757516189008,19.99644957,4408.2,4408.1,4.5129]
["bitfinex","ETHUSD",1757516189237,19.99644957,4408.2,4408.1,0.6039]
["bitfinex","ETHUSD",1757516189425,19.99644957,4408.2,4408.1,4.5129]
["bitfinex","ETHUSD",1757516189626,21.22644957,4408.2,4408.1,4.5129]
["bitfinex","ETHUSD",1757516191053,22.45644957,4408.2,4408.1,4.5129]
["bitfinex","ETHUSD",1757516192441,23.68644957,4408.2,4408.1,4.5129]
["bitfinex","ETHUSD",1757516193545,23.68644957,4408.2,4408.1,0.6039]
["bitfinex","ETHUSD",1757516193856,24.91644957,4408.2,4408.1,4.5089]
["bitfinex","ETHUSD",1757516194052,24.91644957,4408.2,4408.1,0.6039]
["bitfinex","ETHUSD",1757516195237,26.14644957,4408.2,4408.1,0.6039]
["bitfinex","ETHUSD",1757516196462,29.14644957,4408.2,4408.1,0.6039]
["bitfinex","ETHUSD",1757516196763,30.48924957,4408.2,4408.1,0.6039]
["bitfinex","ETHUSD",1757516197774,5.26855107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516197924,11.64578789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516198125,14.31178789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516198328,15.54178789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516199520,16.33378789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516199726,17.56378789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516200636,17.56378789,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516200835,17.68936776,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516201037,19.61089568,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516201236,19.12866315,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516202025,19.61086528,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516202231,19.12866315,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516202469,20.35866315,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757516202763,3.792,4408.0,4407.6,1e-08]
["bitfinex","ETHUSD",1757516202965,6.06075694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516203131,5.90448579,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516203337,11.94255694,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516203529,12.15174734,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516203725,15.27744486,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516203930,15.06825128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516204740,15.2773775,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516205232,16.29825128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516205987,15.86085128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516206352,16.29825128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516206776,17.52825128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516206976,15.61325128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516207784,15.17585128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516208195,18.75825128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516208495,19.55025128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516209092,19.75925804,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516209296,18.75825128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516209598,19.87545128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516210156,19.87465128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516210758,21.10465128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516211095,21.31553435,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516211320,21.89865128,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516211622,22.10749484,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516212298,23.33749484,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516213275,23.46276877,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516213805,24.69276877,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516214164,24.56649484,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516214375,21.42209484,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516214978,22.65209484,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516215317,22.33852289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516215468,22.64372289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516216383,24.33342289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516216581,26.11542289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516217915,27.34542289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516219195,28.57542289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516219829,29.36742289,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516220044,37.64605054,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516220195,37.26422483,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516220397,37.26322483,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516220630,34.60022483,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516220935,36.71122483,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516221096,35.91922483,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516221431,32.02622483,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516221608,34.46205566,4407.7,4407.6,1e-08]
["bitfinex","ETHUSD",1757516221806,35.56652289,4407.7,4407.6,0.30010001]
["bitfinex","ETHUSD",1757516222049,31.67452289,4407.7,4407.6,0.30010001]
["bitfinex","ETHUSD",1757516222349,22.69882855,4407.7,4407.6,2.54120001]
["bitfinex","ETHUSD",1757516222894,22.69882855,4407.7,4407.6,0.30010001]
["bitfinex","ETHUSD",1757516223339,23.92882855,4407.7,4407.6,0.30010001]
["bitfinex","ETHUSD",1757516224690,2.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516224840,5.26901434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516225035,5.38181434,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516225249,6.53599021,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516226070,8.53089021,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516226244,8.74039389,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516226642,10.52239389,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516227579,11.75239389,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516227785,12.08772477,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516227983,2.2691688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516228280,10.94925597,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516228509,11.92365965,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757516229409,11.92365965,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516229903,13.27939907,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516230112,15.06139907,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516231208,16.29139907,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516231598,16.29143177,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516232276,16.16569235,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516232473,17.39569235,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516233879,18.62569235,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516234899,25.70569235,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516235185,25.8313724,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516235496,27.0613724,4406.9,4406.8,0.00100001]
["bitfinex","ETHUSD",1757516236639,0.792,4405.7,4404.1,0.04]
["bitfinex","ETHUSD",1757516236809,2.27021469,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757516237019,2.27021469,4404.9,4404.1,1e-08]
["bitfinex","ETHUSD",1757516237020,0.3044,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516237333,9.17755992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516238438,9.48275992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516239530,9.94245992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516239925,10.61689366,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516240116,12.09291929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516241143,11.63321929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516241316,11.32801929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516241705,11.63321929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516242305,12.09291929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516242643,11.32801929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516242847,12.09291929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516243554,13.82761929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516245549,15.05761929,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757516246009,3.792,4404.1,4403.8,1e-08]
["bitfinex","ETHUSD",1757516246210,2.27107558,4403.2,4402.8,0.025]
["bitfinex","ETHUSD",1757516246413,2.27117874,4403.0,4402.8,0.025]
["bitfinex","ETHUSD",1757516246614,5.27123032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757516247037,5.27123032,4402.9,4402.8,0.3167]
["bitfinex","ETHUSD",1757516247242,3.0,4402.9,4402.8,0.3167]
["bitfinex","ETHUSD",1757516247574,5.27123032,4402.9,4402.8,0.3167]
["bitfinex","ETHUSD",1757516248810,9.17423032,4402.9,4402.8,0.3167]
["bitfinex","ETHUSD",1757516250441,5.27123032,4402.9,4402.8,2.1393]
["bitfinex","ETHUSD",1757516250632,5.27123032,4402.9,4402.8,0.3167]
["bitfinex","ETHUSD",1757516251266,9.18223032,4402.9,4402.8,0.3167]
["bitfinex","ETHUSD",1757516251764,9.18223032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757516251765,11.11027618,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757516251996,11.11027618,4402.9,4402.0,0.2]
["bitfinex","ETHUSD",1757516251997,0.792,4402.7,4402.0,0.2]
["bitfinex","ETHUSD",1757516252273,0.792,4402.7,4401.8,1e-08]
["bitfinex","ETHUSD",1757516252274,0.792,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757516252470,3.0,4401.8,4401.1,0.04]
["bitfinex","ETHUSD",1757516252682,3.0,4401.8,4401.1,1e-08]
["bitfinex","ETHUSD",1757516252683,12.35427939,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757516252825,16.58317939,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757516253172,2.27215923,4401.1,4398.8,0.025]
["bitfinex","ETHUSD",1757516253340,6.29017179,4400.1,4398.8,0.025]
["bitfinex","ETHUSD",1757516253544,5.27277892,4399.9,4399.3,0.2541]
["bitfinex","ETHUSD",1757516253864,5.27277892,4399.9,4399.4,1.8226]
["bitfinex","ETHUSD",1757516254027,5.27277892,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516254365,3.2541,4400.0,4399.8,0.3167]
["bitfinex","ETHUSD",1757516254563,2.27277892,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516254863,2.27277892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757516255567,2.27272149,4400.1,4399.8,2.3934]
["bitfinex","ETHUSD",1757516255738,2.27272149,4400.1,4399.8,0.3167]
["bitfinex","ETHUSD",1757516255739,2.27272594,4400.1,4399.8,0.3167]
["bitfinex","ETHUSD",1757516255938,2.27274605,4400.0,4399.8,0.3167]
["bitfinex","ETHUSD",1757516256262,0.68216004,4400.2,4399.8,0.3167]
["bitfinex","ETHUSD",1757516256263,2.27267562,4400.1,4399.8,0.3167]
["bitfinex","ETHUSD",1757516256464,2.27272727,4400.0,4399.8,0.025]
["bitfinex","ETHUSD",1757516256651,5.27277892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757516257028,2.27277892,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516257367,0.1136,4400.1,4399.8,2.1393]
["bitfinex","ETHUSD",1757516257563,0.1136,4400.1,4399.8,0.3167]
["bitfinex","ETHUSD",1757516257749,0.68216004,4400.2,4399.9,1.8226]
["bitfinex","ETHUSD",1757516257953,2.27257232,4400.3,4400.1,0.2917]
["bitfinex","ETHUSD",1757516258149,2.58932397,4400.2,4400.1,2.1143]
["bitfinex","ETHUSD",1757516258350,2.27257232,4400.3,4400.1,2.1143]
["bitfinex","ETHUSD",1757516258578,5.27262397,4400.2,4400.1,0.2917]
["bitfinex","ETHUSD",1757516258782,2.3861602,4400.4,4400.1,0.2917]
["bitfinex","ETHUSD",1757516259099,2.27262397,4400.2,4400.1,2.1143]
["bitfinex","ETHUSD",1757516260102,2.27262397,4400.2,4400.1,0.2917]
["bitfinex","ETHUSD",1757516260459,2.27277892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757516261002,0.1136,4400.4,4399.8,0.3167]
["bitfinex","ETHUSD",1757516261404,3.1136,4400.4,4399.8,0.3167]
["bitfinex","ETHUSD",1757516261562,2.27263434,4400.2,4399.8,0.3167]
["bitfinex","ETHUSD",1757516261759,2.27268114,4400.1,4399.8,0.3167]
["bitfinex","ETHUSD",1757516262080,5.38612186,4400.4,4399.8,0.3167]
["bitfinex","ETHUSD",1757516262081,2.27273599,4400.0,4399.8,0.3167]
["bitfinex","ETHUSD",1757516262303,2.27262397,4400.2,4399.8,0.3167]
["bitfinex","ETHUSD",1757516262599,2.27277892,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516263261,3.48462467,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757516263462,3.03722467,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757516263655,3.03722467,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516263656,2.27277892,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516263863,2.27197892,4399.9,4399.8,0.3167]
["bitfinex","ETHUSD",1757516264485,2.27197892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757516265297,2.27197892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516265591,0.68218796,4400.1,4399.8,0.3177]
["bitfinex","ETHUSD",1757516265765,2.27277892,4399.9,4399.8,0.3177]
["bitfinex","ETHUSD",1757516265954,2.27277892,4399.9,4399.8,2.1403]
["bitfinex","ETHUSD",1757516266157,3.0,4400.0,4399.8,2.1403]
["bitfinex","ETHUSD",1757516266479,3.0,4400.0,4399.8,0.3177]
["bitfinex","ETHUSD",1757516266679,0.79572902,4400.3,4399.9,1.8226]
["bitfinex","ETHUSD",1757516266904,2.27268688,4400.1,4399.9,2.0767]
["bitfinex","ETHUSD",1757516267081,0.79572902,4400.3,4399.9,2.0767]
["bitfinex","ETHUSD",1757516267082,0.1136,4400.3,4400.0,0.2917]
["bitfinex","ETHUSD",1757516267288,2.27268522,4400.1,4400.0,0.2917]
["bitfinex","ETHUSD",1757516267673,2.27268522,4400.1,4399.8,0.026]
["bitfinex","ETHUSD",1757516267674,2.27272727,4400.0,4399.8,0.026]
["bitfinex","ETHUSD",1757516267870,2.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516268111,5.27272727,4400.0,4399.9,0.2917]
["bitfinex","ETHUSD",1757516268112,5.27274987,4400.0,4399.9,0.2917]
["bitfinex","ETHUSD",1757516268261,2.27274987,4400.0,4399.9,0.2917]
["bitfinex","ETHUSD",1757516268787,2.27272727,4400.0,4399.9,0.2917]
["bitfinex","ETHUSD",1757516269375,2.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516269571,3.03007892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516269771,2.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516270282,2.58267892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516270494,2.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516270810,8.27542954,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516271162,6.09332954,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516271417,6.54072954,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516271561,8.27542954,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516272776,5.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516273175,5.27277892,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516273664,5.27277892,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516274260,5.48059873,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516274467,5.27277892,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516274979,3.0,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516275215,5.27277892,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516277386,5.48105237,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516277804,5.48105237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516278602,5.77845237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516279203,6.22885237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516279913,8.37196541,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516280206,8.85086074,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516280376,5.9599477,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516280702,8.4130477,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516281081,8.53832789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516282410,6.38262789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516282714,6.08522789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516282911,6.38262789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516283111,6.83302789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516283620,9.52810428,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516284850,7.07500428,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516285113,8.42797351,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516285326,10.13327351,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516287425,9.53010428,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516288029,10.13327351,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516288228,9.53010428,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516288593,13.44410428,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516289629,14.04727351,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516289929,16.43271415,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516290127,6.08722789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516290331,6.38462789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516290531,6.83502789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516290704,6.08722789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516291031,6.08642789,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516291329,5.48225237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516291539,5.9611477,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516291704,5.48225237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516292034,5.9611477,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516292201,5.48225237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516292624,5.59585237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516292824,5.59585237,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516293047,12.64309301,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516293246,12.37418834,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516293411,6.0747477,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516293610,5.59585237,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516293848,5.59585237,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516294051,5.48225237,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516294955,0.21027345,4399.9,4399.8,0.3164]
["bitfinex","ETHUSD",1757516295154,0.002,4399.9,4399.8,7.927]
["bitfinex","ETHUSD",1757516295479,0.002,4399.9,4399.8,7.7865]
["bitfinex","ETHUSD",1757516295811,0.002,4399.9,4399.8,8.0426]
["bitfinex","ETHUSD",1757516296042,0.002,4399.9,4399.8,10.31543058]
["bitfinex","ETHUSD",1757516297529,0.002,4399.9,4399.8,13.99383058]
["bitfinex","ETHUSD",1757516297828,0.002,4399.9,4399.8,13.99483058]
["bitfinex","ETHUSD",1757516298417,0.002,4399.9,4399.8,13.20283058]
["bitfinex","ETHUSD",1757516299234,0.002,4399.9,4399.8,13.99483058]
["bitfinex","ETHUSD",1757516299837,0.002,4399.9,4399.8,13.99583058]
["bitfinex","ETHUSD",1757516301488,0.002,4399.9,4399.8,13.20083058]
["bitfinex","ETHUSD",1757516302044,0.002,4399.9,4399.8,13.99283058]
["bitfinex","ETHUSD",1757516302841,1.232,4399.9,4399.8,13.99283058]
["bitfinex","ETHUSD",1757516304879,1.23,4401.1,4401.0,2.27221086]
["bitfinex","ETHUSD",1757516305076,1.23,4401.1,4401.0,10.00221086]
["bitfinex","ETHUSD",1757516305505,1.23,4401.1,4401.0,8.21511086]
["bitfinex","ETHUSD",1757516306517,1.23,4401.1,4401.0,8.21311086]
["bitfinex","ETHUSD",1757516307027,1.23,4401.1,4401.0,10.00021086]
["bitfinex","ETHUSD",1757516307373,1.23,4401.1,4401.0,10.25431086]
["bitfinex","ETHUSD",1757516307681,1.23,4401.1,4401.0,10.36791086]
["bitfinex","ETHUSD",1757516308286,1.23,4401.1,4401.0,10.11381086]
["bitfinex","ETHUSD",1757516308590,1.23,4401.1,4401.0,10.36791086]
["bitfinex","ETHUSD",1757516308780,1.23,4401.1,4401.0,8.32571086]
["bitfinex","ETHUSD",1757516309211,1.23,4401.1,4401.0,8.32371086]
["bitfinex","ETHUSD",1757516310719,1.23,4401.1,4401.0,8.03181086]
["bitfinex","ETHUSD",1757516311682,1.23,4401.1,4401.0,8.32171086]
["bitfinex","ETHUSD",1757516312212,1.23,4401.1,4401.0,10.10881086]
["bitfinex","ETHUSD",1757516312603,1.23,4401.1,4401.0,9.88621086]
["bitfinex","ETHUSD",1757516312803,1.23,4401.1,4401.0,7.92121086]
["bitfinex","ETHUSD",1757516313685,1.23,4401.1,4401.0,7.92221086]
["bitfinex","ETHUSD",1757516314206,1.5153,4401.1,4401.0,7.92221086]
["bitfinex","ETHUSD",1757516314401,1.9861,4401.1,4401.0,7.92221086]
["bitfinex","ETHUSD",1757516314950,1.5153,4401.1,4401.0,7.92221086]
["bitfinex","ETHUSD",1757516315089,1.23,4401.1,4401.0,7.92221086]
["bitfinex","ETHUSD",1757516315287,1.23,4401.1,4401.0,8.21211086]
["bitfinex","ETHUSD",1757516315483,3.3143,4401.1,4400.3,3.0]
["bitfinex","ETHUSD",1757516315684,0.4708,4401.0,4400.4,5.646]
["bitfinex","ETHUSD",1757516315888,0.4708,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1757516316120,0.4708,4401.0,4400.9,3.902]
["bitfinex","ETHUSD",1757516316285,2.5551,4401.0,4400.9,3.902]
["bitfinex","ETHUSD",1757516317119,2.5551,4401.0,4400.9,3.903]
["bitfinex","ETHUSD",1757516317427,2.5551,4401.0,4400.9,3.902]
["bitfinex","ETHUSD",1757516317642,3.05581,4401.0,4399.8,0.026]
["bitfinex","ETHUSD",1757516317844,1.23,4400.0,4399.9,4.645]
["bitfinex","ETHUSD",1757516318004,3.3143,4400.0,4399.9,1.744]
["bitfinex","ETHUSD",1757516318338,3.3143,4400.0,4399.9,5.648]
["bitfinex","ETHUSD",1757516318933,3.3143,4400.0,4399.9,1.744]
["bitfinex","ETHUSD",1757516319135,4.5443,4400.0,4399.9,5.647]
["bitfinex","ETHUSD",1757516319363,2.7453,4400.0,4399.9,5.647]
["bitfinex","ETHUSD",1757516319737,2.46,4400.0,4399.9,8.20967892]
["bitfinex","ETHUSD",1757516320974,2.46,4400.0,4399.9,10.25167892]
["bitfinex","ETHUSD",1757516321841,2.46,4400.0,4399.9,9.99677892]
["bitfinex","ETHUSD",1757516322608,2.46,4400.0,4399.9,10.11037892]
["bitfinex","ETHUSD",1757516323164,2.46,4400.0,4399.9,8.32327892]
["bitfinex","ETHUSD",1757516324202,2.46,4400.0,4399.9,8.03337892]
["bitfinex","ETHUSD",1757516324419,2.46,4400.0,4399.9,4.13037892]
["bitfinex","ETHUSD",1757516324712,2.7453,4400.0,4399.9,8.02837892]
["bitfinex","ETHUSD",1757516325005,2.46,4400.0,4399.9,8.02837892]
["bitfinex","ETHUSD",1757516325207,2.7453,4400.0,4399.9,8.02837892]
["bitfinex","ETHUSD",1757516325507,5.0151,4400.0,4399.9,4.13037892]
["bitfinex","ETHUSD",1757516325805,5.0151,4400.0,4399.9,8.02837892]
["bitfinex","ETHUSD",1757516327017,5.0151,4400.0,4399.9,4.13037892]
["bitfinex","ETHUSD",1757516327217,5.0151,4400.0,4399.9,8.02737892]
["bitfinex","ETHUSD",1757516327799,2.46,4400.0,4399.9,8.02737892]
["bitfinex","ETHUSD",1757516328029,2.46,4400.0,4399.9,8.31727892]
["bitfinex","ETHUSD",1757516328527,2.46,4400.0,4399.9,4.42027892]
["bitfinex","ETHUSD",1757516328827,2.46,4400.0,4399.9,8.31527892]
["bitfinex","ETHUSD",1757516329881,2.46,4400.0,4399.9,10.89437892]
["bitfinex","ETHUSD",1757516330304,2.46,4400.0,4399.9,10.89337892]
["bitfinex","ETHUSD",1757516331691,2.46,4400.0,4399.9,14.14827892]
["bitfinex","ETHUSD",1757516331919,2.46,4400.0,4399.9,8.21227892]
["bitfinex","ETHUSD",1757516332117,2.46,4400.0,4399.9,12.10527892]
["bitfinex","ETHUSD",1757516332519,2.46,4400.0,4399.9,8.21227892]
["bitfinex","ETHUSD",1757516332835,2.46,4400.0,4399.9,12.10727892]
["bitfinex","ETHUSD",1757516333294,2.46,4400.0,4399.9,11.31527892]
["bitfinex","ETHUSD",1757516333490,2.7457,4400.0,4399.9,11.02537892]
["bitfinex","ETHUSD",1757516333692,2.7457,4400.0,4399.9,2.38637892]
["bitfinex","ETHUSD",1757516333913,2.7457,4400.0,4399.9,8.02537892]
["bitfinex","ETHUSD",1757516334100,3.2132,4400.0,4399.9,8.02537892]
["bitfinex","ETHUSD",1757516334440,3.2132,4400.0,4399.9,8.02437892]
["bitfinex","ETHUSD",1757516334797,2.46,4400.0,4399.9,8.02437892]
["bitfinex","ETHUSD",1757516339366,2.46,4400.0,4399.9,8.31127892]
["bitfinex","ETHUSD",1757516340353,2.46,4400.0,4399.9,10.70567892]
["bitfinex","ETHUSD",1757516340725,2.46,4400.0,4399.9,10.59207892]
["bitfinex","ETHUSD",1757516340936,2.46,4400.0,4399.9,10.70567892]
["bitfinex","ETHUSD",1757516341161,2.46,4400.0,4399.9,10.70467892]
["bitfinex","ETHUSD",1757516341582,2.46,4400.0,4399.9,6.81167892]
["bitfinex","ETHUSD",1757516341738,2.46,4400.0,4399.9,10.70467892]
["bitfinex","ETHUSD",1757516341941,2.46,4400.0,4399.9,13.70467892]
["bitfinex","ETHUSD",1757516342881,4.92,4400.2,4400.1,6.06467562]
["bitfinex","ETHUSD",1757516343047,4.92,4400.2,4400.1,9.95767562]
["bitfinex","ETHUSD",1757516343241,4.92,4400.2,4400.1,10.24457562]
["bitfinex","ETHUSD",1757516343541,1.23,4400.3,4400.2,6.06462397]
["bitfinex","ETHUSD",1757516343782,1.23,4400.3,4400.2,7.66702397]
["bitfinex","ETHUSD",1757516343951,1.23,4400.3,4400.2,6.17822397]
["bitfinex","ETHUSD",1757516344156,1.23,4400.3,4400.2,10.07122397]
["bitfinex","ETHUSD",1757516344571,1.2292,4400.3,4400.2,6.17822397]
["bitfinex","ETHUSD",1757516344754,1.2292,4400.3,4400.2,10.07122397]
["bitfinex","ETHUSD",1757516346553,0.002,4401.0,4400.9,2.27226249]
["bitfinex","ETHUSD",1757516346754,0.7552,4401.0,4400.9,7.90926249]
["bitfinex","ETHUSD",1757516347764,0.7552,4401.0,4400.9,4.01626249]
["bitfinex","ETHUSD",1757516347964,0.7552,4401.0,4400.9,7.90826249]
["bitfinex","ETHUSD",1757516348897,0.7552,4401.0,4400.9,4.01626249]
["bitfinex","ETHUSD",1757516349191,2.5051,4401.0,4400.9,7.90826249]
["bitfinex","ETHUSD",1757516349571,0.7552,4401.0,4400.9,7.90826249]
["bitfinex","ETHUSD",1757516350696,0.002,4401.0,4400.9,7.90826249]
["bitfinex","ETHUSD",1757516350895,0.002,4401.0,4400.9,8.98716249]
["bitfinex","ETHUSD",1757516351391,0.002,4401.0,4400.9,11.98716249]
["bitfinex","ETHUSD",1757516353460,0.002,4401.0,4400.9,17.43916249]
["bitfinex","ETHUSD",1757516354861,0.002,4401.0,4400.9,19.04156249]
["bitfinex","ETHUSD",1757516355111,0.002,4401.0,4400.9,19.29646249]
["bitfinex","ETHUSD",1757516355271,0.002,4401.0,4400.9,19.04156249]
["bitfinex","ETHUSD",1757516356199,0.002,4401.6,4401.1,3.06415923]
["bitfinex","ETHUSD",1757516356200,1e-08,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1757516356418,1e-08,4401.2,4401.1,6.95615923]
["bitfinex","ETHUSD",1757516356719,1e-08,4401.2,4401.1,12.21395923]
["bitfinex","ETHUSD",1757516357017,1e-08,4401.2,4401.1,12.10035923]
["bitfinex","ETHUSD",1757516357179,1e-08,4401.2,4401.1,7.95345923]
["bitfinex","ETHUSD",1757516357375,1e-08,4401.2,4401.1,12.10035923]
["bitfinex","ETHUSD",1757516358598,1e-08,4401.2,4401.1,7.95345923]
["bitfinex","ETHUSD",1757516358804,1e-08,4401.2,4401.1,11.84445923]
["bitfinex","ETHUSD",1757516359406,1e-08,4401.2,4401.1,9.95515923]
["bitfinex","ETHUSD",1757516359814,2.50310001,4401.2,4399.8,0.026]
["bitfinex","ETHUSD",1757516360054,1.23,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757516360197,1.23,4399.9,4399.8,5.04483058]
["bitfinex","ETHUSD",1757516360398,3.7331,4399.9,4399.8,5.04483058]
["bitfinex","ETHUSD",1757516362190,4.9631,4399.9,4399.8,5.04483058]
["bitfinex","ETHUSD",1757516362799,4.9631,4399.9,4399.8,6.18983058]
["bitfinex","ETHUSD",1757516363842,3.2132,4399.9,4399.8,6.18983058]
["bitfinex","ETHUSD",1757516364054,2.7457,4399.9,4399.8,6.18983058]
["bitfinex","ETHUSD",1757516364251,2.46,4399.9,4399.8,6.98183058]
["bitfinex","ETHUSD",1757516364747,2.7481,4399.9,4399.8,6.98183058]
["bitfinex","ETHUSD",1757516365061,3.1938,4399.9,4399.8,6.98183058]
["bitfinex","ETHUSD",1757516365708,2.7481,4399.9,4399.8,6.98183058]
["bitfinex","ETHUSD",1757516366756,2.46,4399.9,4399.8,6.98183058]
["bitfinex","ETHUSD",1757516366953,2.46,4399.9,4399.8,7.09543058]
["bitfinex","ETHUSD",1757516367955,2.46,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516369917,3.1938,4399.9,4399.8,7.8226]
["bitfinex","ETHUSD",1757516370156,4.974,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516371444,4.9732,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516371858,4.9732,4399.9,4399.8,6.20443058]
["bitfinex","ETHUSD",1757516372016,4.9732,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516372857,3.193,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516373155,2.4592,4399.9,4399.8,10.38383058]
["bitfinex","ETHUSD",1757516373841,2.4592,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516374556,3.193,4399.9,4399.8,6.20443058]
["bitfinex","ETHUSD",1757516374759,4.9732,4399.9,4399.8,5.41243058]
["bitfinex","ETHUSD",1757516375052,4.9732,4399.9,4399.8,9.30343058]
["bitfinex","ETHUSD",1757516375887,4.9732,4399.9,4399.8,5.41243058]
["bitfinex","ETHUSD",1757516376057,4.9732,4399.9,4399.8,9.30343058]
["bitfinex","ETHUSD",1757516377494,4.93792015,4399.9,4399.8,5.41243058]
["bitfinex","ETHUSD",1757516377790,2.42392015,4399.9,4399.8,9.59183058]
["bitfinex","ETHUSD",1757516378367,3.65392015,4399.9,4399.8,9.30343058]
["bitfinex","ETHUSD",1757516379292,3.65392015,4399.9,4399.8,10.38383058]
["bitfinex","ETHUSD",1757516379968,4.88392015,4399.9,4399.8,10.38383058]
["bitfinex","ETHUSD",1757516381454,6.11392015,4399.9,4399.8,10.38383058]
["bitfinex","ETHUSD",1757516381889,6.11592015,4399.9,4399.8,10.38383058]
["bitfinex","ETHUSD",1757516382867,6.84972015,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516383389,6.11592015,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516384202,7.34592015,4399.9,4399.8,10.09543058]
["bitfinex","ETHUSD",1757516384404,7.34592015,4399.9,4399.8,10.09443058]
["bitfinex","ETHUSD",1757516385603,7.34592015,4399.9,4399.8,10.38283058]
["bitfinex","ETHUSD",1757516385970,8.57592015,4399.9,4399.8,10.38283058]
["bitfinex","ETHUSD",1757516386804,0.47450909,4399.9,4399.8,10.26923058]
["bitfinex","ETHUSD",1757516387105,0.47450909,4399.9,4399.8,12.11243058]
["bitfinex","ETHUSD",1757516388184,2.462,4400.1,4400.0,2.27272727]
["bitfinex","ETHUSD",1757516388401,2.462,4400.1,4400.0,9.16272727]
["bitfinex","ETHUSD",1757516388597,2.462,4400.1,4400.0,9.45112727]
["bitfinex","ETHUSD",1757516388975,0.002,4400.6,4400.3,3.792]
["bitfinex","ETHUSD",1757516389179,0.002,4400.6,4400.3,11.83489804]
["bitfinex","ETHUSD",1757516389390,0.002,4400.6,4400.3,12.10057232]
["bitfinex","ETHUSD",1757516390394,2.516,4400.4,4400.3,7.13017232]
["bitfinex","ETHUSD",1757516390624,2.516,4400.4,4400.3,8.02017232]
["bitfinex","ETHUSD",1757516391126,0.7358,4400.4,4400.3,8.02017232]
["bitfinex","ETHUSD",1757516391421,0.002,4400.4,4400.3,12.10057232]
["bitfinex","ETHUSD",1757516391603,0.002,4400.4,4400.3,11.81217232]
["bitfinex","ETHUSD",1757516392820,0.002,4400.4,4400.3,12.10057232]
["bitfinex","ETHUSD",1757516394092,1e-08,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1757516394297,0.76210001,4401.2,4401.1,8.01875923]
["bitfinex","ETHUSD",1757516394702,2.50560001,4401.2,4401.1,8.01875923]
["bitfinex","ETHUSD",1757516396235,0.76210001,4401.2,4401.1,8.81075923]
["bitfinex","ETHUSD",1757516397031,0.29950001,4401.2,4401.1,8.81075923]
["bitfinex","ETHUSD",1757516397531,1e-08,4401.2,4401.1,8.81075923]
["bitfinex","ETHUSD",1757516397927,0.29950001,4401.2,4401.1,8.81075923]
["bitfinex","ETHUSD",1757516398269,2.50560001,4401.2,4401.1,8.81075923]
["bitfinex","ETHUSD",1757516398454,2.50560001,4401.2,4401.1,4.12975923]
["bitfinex","ETHUSD",1757516398455,2.50480001,4401.2,4401.1,4.12975923]
["bitfinex","ETHUSD",1757516398655,2.50480001,4401.2,4401.1,8.01875923]
["bitfinex","ETHUSD",1757516399040,2.75528001,4401.2,4400.3,1.744]
["bitfinex","ETHUSD",1757516399350,0.4626,4401.1,4400.5,2.27242823]
["bitfinex","ETHUSD",1757516399556,0.2995,4400.6,4400.5,2.27242823]
["bitfinex","ETHUSD",1757516399867,2.5056,4400.6,4400.5,2.27242823]
["bitfinex","ETHUSD",1757516400474,2.043,4400.6,4400.5,2.27242823]
["bitfinex","ETHUSD",1757516401636,2.5056,4400.6,4400.5,2.27242823]
["bitfinex","ETHUSD",1757516401869,2.5056,4400.6,4400.5,6.16042823]
["bitfinex","ETHUSD",1757516402064,0.2995,4400.6,4400.5,6.16042823]
["bitfinex","ETHUSD",1757516402660,0.002,4401.2,4401.1,2.27215923]
["bitfinex","ETHUSD",1757516402833,0.002,4401.2,4401.1,3.888]
["bitfinex","ETHUSD",1757516403154,2.5076,4401.2,4401.1,3.888]
["bitfinex","ETHUSD",1757516403354,2.5076,4401.2,4401.1,6.16015923]
["bitfinex","ETHUSD",1757516403562,0.002,4401.2,4401.1,6.44855923]
["bitfinex","ETHUSD",1757516403760,0.3015,4401.2,4401.1,6.95215923]
["bitfinex","ETHUSD",1757516404060,0.002,4401.2,4401.1,10.24055923]
["bitfinex","ETHUSD",1757516404941,0.002,4401.2,4401.1,10.70915923]
["bitfinex","ETHUSD",1757516406571,0.002,4401.2,4401.1,10.24055923]
["bitfinex","ETHUSD",1757516408237,0.002,4401.2,4401.1,10.70915923]
["bitfinex","ETHUSD",1757516408568,0.002,4401.6,4401.5,2.27195274]
["bitfinex","ETHUSD",1757516408762,0.002,4401.6,4401.5,7.92667226]
["bitfinex","ETHUSD",1757516408986,0.002,4401.6,4401.5,8.66095274]
["bitfinex","ETHUSD",1757516409165,0.002,4401.6,4401.5,8.30515274]
["bitfinex","ETHUSD",1757516409579,0.002,4401.6,4401.5,10.51215274]
["bitfinex","ETHUSD",1757516409745,0.002,4401.6,4401.5,14.30415274]
["bitfinex","ETHUSD",1757516410078,1.255,4401.8,4401.7,6.06384951]
["bitfinex","ETHUSD",1757516410379,1e-08,4401.8,4401.7,9.95184951]
["bitfinex","ETHUSD",1757516410562,1e-08,4401.8,4401.7,10.70884951]
["bitfinex","ETHUSD",1757516410746,1e-08,4401.9,4401.8,6.0637979]
["bitfinex","ETHUSD",1757516410947,1e-08,4401.9,4401.8,8.2707979]
["bitfinex","ETHUSD",1757516411254,1.23,4402.7,4402.0,6.06369468]
["bitfinex","ETHUSD",1757516411465,1.23,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757516411793,1.23,4402.7,4402.6,17.43378509]
["bitfinex","ETHUSD",1757516412148,2.46,4402.7,4402.6,17.43378509]
["bitfinex","ETHUSD",1757516412452,2.46,4402.7,4402.6,17.54550991]
["bitfinex","ETHUSD",1757516412883,2.46,4402.7,4402.6,18.01410991]
["bitfinex","ETHUSD",1757516413201,2.46,4402.7,4402.6,19.75250991]
["bitfinex","ETHUSD",1757516413387,1e-08,4402.8,4402.7,6.06333349]
["bitfinex","ETHUSD",1757516413591,0.5026,4403.9,4402.9,0.792]
["bitfinex","ETHUSD",1757516413592,0.04,4403.9,4402.9,0.792]
["bitfinex","ETHUSD",1757516413779,0.04,4403.9,4403.7,6.35121772]
["bitfinex","ETHUSD",1757516413986,0.04,4403.9,4403.7,11.98221772]
["bitfinex","ETHUSD",1757516414382,0.04,4403.9,4403.8,6.06276615]
["bitfinex","ETHUSD",1757516414590,0.04,4403.9,4403.8,8.26976615]
["bitfinex","ETHUSD",1757516414778,0.04,4403.9,4403.8,8.55816615]
["bitfinex","ETHUSD",1757516414979,1e-08,4403.9,4403.8,8.55816615]
["bitfinex","ETHUSD",1757516415171,0.04,4404.9,4404.0,6.06266303]
["bitfinex","ETHUSD",1757516415172,1e-08,4404.1,4404.0,6.06266303]
["bitfinex","ETHUSD",1757516415373,7.53036836,4404.2,4404.1,6.06261147]
["bitfinex","ETHUSD",1757516415587,2.53351494,4404.2,4404.1,6.81961147]
["bitfinex","ETHUSD",1757516415782,0.04,4404.9,4404.7,6.06230217]
["bitfinex","ETHUSD",1757516416007,6.29470282,4407.7,4405.7,0.792]
["bitfinex","ETHUSD",1757516416008,0.4626,4406.4,4405.7,0.792]
["bitfinex","ETHUSD",1757516416172,0.6810806,4407.0,4405.3,0.11849247]
["bitfinex","ETHUSD",1757516416173,2.2061,4405.7,4405.3,0.11849247]
["bitfinex","ETHUSD",1757516416521,0.2995,4405.4,4405.3,0.11849247]
["bitfinex","ETHUSD",1757516416673,0.2995,4405.4,4405.3,5.76749247]
["bitfinex","ETHUSD",1757516416868,2.5056,4405.4,4405.3,8.03748543]
["bitfinex","ETHUSD",1757516417293,0.5026,4405.9,4405.7,2.26978686]
["bitfinex","ETHUSD",1757516417468,1.7685,4405.8,4405.7,6.17678686]
["bitfinex","ETHUSD",1757516417670,0.025,4405.8,4405.7,9.96878686]
["bitfinex","ETHUSD",1757516418505,0.025,4405.8,4405.7,10.25718686]
["bitfinex","ETHUSD",1757516418707,0.025,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1757516418921,0.025,4406.8,4406.7,8.71127179]
["bitfinex","ETHUSD",1757516419127,2.5306,4406.8,4406.7,11.71127179]
["bitfinex","ETHUSD",1757516419271,0.025,4406.8,4406.7,11.71127179]
["bitfinex","ETHUSD",1757516419787,2.5306,4406.8,4406.7,9.445]
["bitfinex","ETHUSD",1757516419986,2.5306,4406.8,4406.7,11.71427179]
["bitfinex","ETHUSD",1757516420329,2.5306,4406.8,4406.7,11.82707179]
["bitfinex","ETHUSD",1757516421916,2.5306,4406.8,4406.7,4.8558]
["bitfinex","ETHUSD",1757516422116,2.068,4406.8,4406.7,8.65]
["bitfinex","ETHUSD",1757516422302,2.5306,4406.8,4406.7,8.65]
["bitfinex","ETHUSD",1757516423259,2.5306,4406.8,4406.7,4.743]
["bitfinex","ETHUSD",1757516423404,2.5306,4406.8,4406.7,8.652]
["bitfinex","ETHUSD",1757516423607,2.5306,4406.8,4406.7,10.92127179]
["bitfinex","ETHUSD",1757516423956,2.5306,4406.8,4406.7,4.743]
["bitfinex","ETHUSD",1757516424118,2.78786,4406.8,4406.7,5.651]
["bitfinex","ETHUSD",1757516424319,2.78786,4406.8,4406.7,5.649]
["bitfinex","ETHUSD",1757516424544,2.78786,4406.8,4405.0,0.68089819]
["bitfinex","ETHUSD",1757516424545,2.78786,4406.8,4406.1,1.743]
["bitfinex","ETHUSD",1757516424755,2.26950052,4406.3,4406.2,1.743]
["bitfinex","ETHUSD",1757516424913,5.23868817,4406.3,4406.2,5.652]
["bitfinex","ETHUSD",1757516425107,5.23788817,4406.3,4406.2,5.652]
["bitfinex","ETHUSD",1757516427332,5.23788817,4406.3,4406.2,5.65]
["bitfinex","ETHUSD",1757516427604,8.23788817,4406.3,4406.2,1.743]
["bitfinex","ETHUSD",1757516427819,2.26994585,4405.4,4404.9,0.69413767]
["bitfinex","ETHUSD",1757516428025,2.26994585,4405.4,4405.0,3.875]
["bitfinex","ETHUSD",1757516428218,2.2158,4405.3,4405.1,3.906]
["bitfinex","ETHUSD",1757516428426,2.2158,4405.3,4405.1,4.0391761]
["bitfinex","ETHUSD",1757516428637,2.5153,4405.2,4405.1,4.0391761]
["bitfinex","ETHUSD",1757516429911,2.5153,4405.2,4405.1,0.1331761]
["bitfinex","ETHUSD",1757516429912,4.78534449,4405.2,4405.1,0.1331761]
["bitfinex","ETHUSD",1757516430112,5.26386932,4405.2,4405.1,4.0361761]
["bitfinex","ETHUSD",1757516431645,5.26386932,4405.2,4405.1,4.0351761]
["bitfinex","ETHUSD",1757516432164,5.26386932,4405.2,4405.1,4.1479761]
["bitfinex","ETHUSD",1757516432317,5.26386932,4405.2,4405.1,0.2459761]
["bitfinex","ETHUSD",1757516432518,5.26386932,4405.2,4405.1,4.0341761]
["bitfinex","ETHUSD",1757516432941,8.26386932,4405.2,4405.1,0.1331761]
["bitfinex","ETHUSD",1757516433314,8.26386932,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757516433940,3.0,4405.1,4404.8,1e-08]
["bitfinex","ETHUSD",1757516434250,5.27019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757516434450,5.56969909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757516434813,7.78549909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757516437030,4.33819909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757516437236,4.78549909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757516437452,4.78549909,4404.9,4404.8,3.90100001]
["bitfinex","ETHUSD",1757516437637,4.78549909,4404.9,4404.8,3.90200001]
["bitfinex","ETHUSD",1757516437829,2.5153,4404.9,4404.8,3.90200001]
["bitfinex","ETHUSD",1757516438017,0.59132483,4405.2,4404.8,3.90200001]
["bitfinex","ETHUSD",1757516438217,2.27019909,4404.9,4404.8,4.01480001]
["bitfinex","ETHUSD",1757516438447,2.56969909,4404.9,4404.8,4.01480001]
["bitfinex","ETHUSD",1757516439157,2.56969909,4404.9,4404.8,4.01380001]
["bitfinex","ETHUSD",1757516439749,0.2995,4404.9,4404.8,4.01380001]
["bitfinex","ETHUSD",1757516439950,2.24702483,4405.2,4404.8,4.01380001]
["bitfinex","ETHUSD",1757516440123,2.2158,4405.2,4404.8,4.01380001]
["bitfinex","ETHUSD",1757516440320,2.27194178,4405.4,4404.8,4.01380001]
["bitfinex","ETHUSD",1757516440527,0.002,4405.4,4405.3,0.2865]
["bitfinex","ETHUSD",1757516440753,0.002,4405.4,4405.3,5.9285]
["bitfinex","ETHUSD",1757516441356,0.002,4405.4,4405.3,8.19849296]
["bitfinex","ETHUSD",1757516441550,0.002,4405.4,4405.3,10.35609296]
["bitfinex","ETHUSD",1757516441848,0.002,4405.4,4405.3,11.14809296]
["bitfinex","ETHUSD",1757516442051,3.682,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757516442254,3.682,4405.8,4405.7,8.72568686]
["bitfinex","ETHUSD",1757516442894,3.682,4405.8,4405.7,9.51768686]
["bitfinex","ETHUSD",1757516443181,3.682,4405.8,4405.7,4.7394]
["bitfinex","ETHUSD",1757516443489,3.9815,4405.8,4405.7,5.641]
["bitfinex","ETHUSD",1757516444099,3.682,4405.8,4405.7,5.641]
["bitfinex","ETHUSD",1757516444255,3.682,4405.8,4405.7,5.9275]
["bitfinex","ETHUSD",1757516445162,3.682,4405.8,4405.7,5.9305]
["bitfinex","ETHUSD",1757516446547,3.682,4405.8,4405.7,8.64238686]
["bitfinex","ETHUSD",1757516446744,3.682,4405.8,4405.7,14.14988686]
["bitfinex","ETHUSD",1757516449359,3.682,4405.8,4405.7,14.83920186]
["bitfinex","ETHUSD",1757516449676,3.682,4405.8,4405.7,7.29928686]
["bitfinex","ETHUSD",1757516449878,3.682,4405.8,4405.7,11.19928686]
["bitfinex","ETHUSD",1757516450468,3.672,4405.8,4405.7,11.19928686]
["bitfinex","ETHUSD",1757516450674,3.672,4405.8,4405.7,11.64138686]
["bitfinex","ETHUSD",1757516451007,3.672,4405.8,4405.7,14.14888686]
["bitfinex","ETHUSD",1757516451499,3.672,4405.8,4405.7,12.43538686]
["bitfinex","ETHUSD",1757516451692,3.672,4405.8,4405.7,13.11891616]
["bitfinex","ETHUSD",1757516451893,3.672,4405.8,4405.7,12.43438686]
["bitfinex","ETHUSD",1757516452107,3.6712,4405.8,4405.7,11.99228686]
["bitfinex","ETHUSD",1757516452319,3.6712,4405.8,4405.7,8.53338686]
["bitfinex","ETHUSD",1757516452609,3.6712,4405.8,4405.7,8.64238686]
["bitfinex","ETHUSD",1757516452812,3.6712,4405.8,4405.7,11.64238686]
["bitfinex","ETHUSD",1757516453187,3.6712,4405.8,4405.7,11.20028686]
["bitfinex","ETHUSD",1757516453509,3.6712,4405.8,4405.7,11.31308686]
["bitfinex","ETHUSD",1757516453711,3.6712,4405.8,4405.7,11.02758686]
["bitfinex","ETHUSD",1757516454019,3.6712,4405.8,4405.7,1.8558]
["bitfinex","ETHUSD",1757516454307,3.6712,4405.8,4405.7,5.7578]
["bitfinex","ETHUSD",1757516454490,3.6712,4405.8,4405.7,8.02758686]
["bitfinex","ETHUSD",1757516455676,3.6712,4405.8,4405.7,8.33658686]
["bitfinex","ETHUSD",1757516456308,3.6712,4405.8,4405.7,8.80528686]
["bitfinex","ETHUSD",1757516456907,3.6712,4405.8,4405.7,11.80528686]
["bitfinex","ETHUSD",1757516457209,3.6712,4405.8,4405.7,11.33658686]
["bitfinex","ETHUSD",1757516457707,3.6712,4405.8,4405.7,11.80528686]
["bitfinex","ETHUSD",1757516457926,3.6732,4405.8,4405.7,11.80528686]
["bitfinex","ETHUSD",1757516458128,3.6732,4405.8,4405.7,14.41998686]
["bitfinex","ETHUSD",1757516459103,0.002,4405.9,4405.8,3.06173534]
["bitfinex","ETHUSD",1757516459427,0.002,4405.9,4405.8,5.37583269]
["bitfinex","ETHUSD",1757516459624,0.002,4405.9,4405.8,8.66213534]
["bitfinex","ETHUSD",1757516462534,14.785,4406.8,4406.7,3.06127179]
["bitfinex","ETHUSD",1757516462737,14.785,4406.8,4406.7,19.74267179]
["bitfinex","ETHUSD",1757516462898,14.785,4406.8,4406.7,17.45127179]
["bitfinex","ETHUSD",1757516463229,14.785,4406.8,4406.7,17.56407179]
["bitfinex","ETHUSD",1757516463854,14.785,4406.8,4406.7,13.67007179]
["bitfinex","ETHUSD",1757516464000,14.785,4406.8,4406.7,17.56407179]
["bitfinex","ETHUSD",1757516464203,14.785,4406.8,4406.7,13.67007179]
["bitfinex","ETHUSD",1757516464429,14.785,4406.8,4406.7,17.56307179]
["bitfinex","ETHUSD",1757516465127,14.785,4406.8,4406.7,13.36107179]
["bitfinex","ETHUSD",1757516465565,1e-08,4406.8,4406.7,19.73967179]
["bitfinex","ETHUSD",1757516466275,1e-08,4406.8,4406.7,19.85522444]
["bitfinex","ETHUSD",1757516466646,1e-08,4406.9,4406.8,6.06122029]
["bitfinex","ETHUSD",1757516467081,1e-08,4406.9,4406.8,8.77755995]
["bitfinex","ETHUSD",1757516468181,1e-08,4406.9,4406.8,12.67155995]
["bitfinex","ETHUSD",1757516468384,1e-08,4407.9,4407.3,2.26896285]
["bitfinex","ETHUSD",1757516468585,0.002,4408.2,4407.5,3.0]
["bitfinex","ETHUSD",1757516468757,0.002,4408.2,4408.1,6.36955107]
["bitfinex","ETHUSD",1757516468958,0.002,4408.2,4408.1,10.26455107]
["bitfinex","ETHUSD",1757516469186,0.002,4408.2,4408.1,10.73325107]
["bitfinex","ETHUSD",1757516469347,0.002,4408.2,4408.1,10.84876569]
["bitfinex","ETHUSD",1757516469693,0.002,4408.2,4408.1,12.67146569]
["bitfinex","ETHUSD",1757516470793,0.002,4408.2,4408.1,6.48506569]
["bitfinex","ETHUSD",1757516470998,2.5614,4408.2,4408.1,8.02606569]
["bitfinex","ETHUSD",1757516471349,2.5614,4408.2,4408.1,11.02606569]
["bitfinex","ETHUSD",1757516471656,2.5614,4408.2,4408.1,8.02606569]
["bitfinex","ETHUSD",1757516471858,2.1264,4408.2,4408.1,8.02606569]
["bitfinex","ETHUSD",1757516472068,2.1264,4408.2,4408.1,11.02606569]
["bitfinex","ETHUSD",1757516472754,2.1264,4408.2,4408.1,10.91055107]
["bitfinex","ETHUSD",1757516473254,0.002,4408.2,4408.1,11.70255107]
["bitfinex","ETHUSD",1757516473657,0.3181,4408.2,4408.1,11.81806404]
["bitfinex","ETHUSD",1757516473887,2.5614,4408.2,4408.1,7.0327348]
["bitfinex","ETHUSD",1757516474047,2.5614,4408.2,4408.1,10.9297348]
["bitfinex","ETHUSD",1757516474888,2.81754,4408.2,4408.1,0.02218373]
["bitfinex","ETHUSD",1757516475061,5.08603961,4408.2,4408.1,1.76318373]
["bitfinex","ETHUSD",1757516475267,5.08603961,4408.2,4408.1,5.30518373]
["bitfinex","ETHUSD",1757516475861,5.08603961,4408.2,4408.1,1.76318373]
["bitfinex","ETHUSD",1757516476067,2.26889784,4407.5,4406.8,0.025]
["bitfinex","ETHUSD",1757516476376,2.49581726,4407.4,4406.9,5.638]
["bitfinex","ETHUSD",1757516476574,2.49581726,4407.4,4407.3,0.1128]
["bitfinex","ETHUSD",1757516476777,2.81191726,4407.4,4407.3,4.0088]
["bitfinex","ETHUSD",1757516476975,2.81191726,4407.4,4407.3,0.1128]
["bitfinex","ETHUSD",1757516477178,5.05521726,4407.4,4407.3,3.896]
["bitfinex","ETHUSD",1757516477368,2.26911731,4407.0,4406.9,1.741]
["bitfinex","ETHUSD",1757516477593,2.26911731,4407.0,4406.9,5.399]
["bitfinex","ETHUSD",1757516477594,5.28233344,4407.0,4406.9,5.399]
["bitfinex","ETHUSD",1757516478068,5.28233344,4407.0,4406.9,1.741]
["bitfinex","ETHUSD",1757516478398,5.28233344,4407.0,4406.9,5.299]
["bitfinex","ETHUSD",1757516478593,5.39513344,4407.0,4406.9,5.299]
["bitfinex","ETHUSD",1757516479003,5.39433344,4407.0,4406.9,1.741]
["bitfinex","ETHUSD",1757516479169,5.39433344,4407.0,4406.9,5.406]
["bitfinex","ETHUSD",1757516479370,5.39433344,4407.0,4406.9,3.665]
["bitfinex","ETHUSD",1757516479571,2.2691688,4406.9,4406.8,0.03425624]
["bitfinex","ETHUSD",1757516479765,3.26242342,4406.9,4406.8,0.03425624]
["bitfinex","ETHUSD",1757516480119,5.82182342,4406.9,4406.8,0.03425624]
["bitfinex","ETHUSD",1757516481982,8.82182342,4406.9,4406.8,0.03425624]
["bitfinex","ETHUSD",1757516482717,3.55265462,4406.9,4406.8,3.55725624]
["bitfinex","ETHUSD",1757516483014,2.5594,4406.9,4406.8,3.55725624]
["bitfinex","ETHUSD",1757516483315,2.5594,4406.9,4406.8,5.29925624]
["bitfinex","ETHUSD",1757516483621,0.3161,4406.9,4406.8,5.29925624]
["bitfinex","ETHUSD",1757516483802,0.4677,4407.3,4406.8,5.29925624]
["bitfinex","ETHUSD",1757516484118,1.8635,4407.4,4406.9,2.26916064]
["bitfinex","ETHUSD",1757516484318,0.4677,4407.8,4406.8,5.29925624]
["bitfinex","ETHUSD",1757516484519,4.59991659,4407.8,4406.8,5.29925624]
["bitfinex","ETHUSD",1757516484822,4.59991659,4407.8,4406.9,2.26916079]
["bitfinex","ETHUSD",1757516484823,2.26875694,4407.7,4406.9,2.26916079]
["bitfinex","ETHUSD",1757516485183,2.26881939,4407.6,4406.8,7.56846459]
["bitfinex","ETHUSD",1757516485580,4.59992568,4407.8,4407.0,2.26906962]
["bitfinex","ETHUSD",1757516486021,2.3312,4407.8,4406.9,2.2691688]
["bitfinex","ETHUSD",1757516486231,2.3312,4407.8,4406.8,5.29925624]
["bitfinex","ETHUSD",1757516486516,2.26881198,4407.6,4406.9,3.893]
["bitfinex","ETHUSD",1757516486684,2.26884807,4407.6,4406.9,3.893]
["bitfinex","ETHUSD",1757516486884,2.26881835,4407.6,4406.9,3.893]
["bitfinex","ETHUSD",1757516487113,0.4677,4407.7,4406.9,6.16216186]
["bitfinex","ETHUSD",1757516487293,2.26882407,4407.6,4406.9,3.893]
["bitfinex","ETHUSD",1757516487500,0.4677,4407.7,4406.9,6.1621526]
["bitfinex","ETHUSD",1757516488018,0.4677,4407.7,4407.0,2.26910805]
["bitfinex","ETHUSD",1757516488220,0.4677,4407.7,4406.9,6.16216191]
["bitfinex","ETHUSD",1757516488613,2.26893895,4407.4,4406.9,3.893]
["bitfinex","ETHUSD",1757516488788,0.4677,4407.7,4407.0,2.26911731]
["bitfinex","ETHUSD",1757516489324,2.26881106,4407.6,4406.9,3.893]
["bitfinex","ETHUSD",1757516489825,0.68687259,4407.6,4406.8,1.77625624]
["bitfinex","ETHUSD",1757516490122,2.26891137,4407.4,4407.0,3.892]
["bitfinex","ETHUSD",1757516490295,2.26886231,4407.5,4407.0,3.892]
["bitfinex","ETHUSD",1757516490490,0.3153,4407.1,4406.8,1.77625624]
["bitfinex","ETHUSD",1757516490817,1.8635,4407.4,4406.9,3.891]
["bitfinex","ETHUSD",1757516491005,2.3312,4407.9,4406.9,3.891]
["bitfinex","ETHUSD",1757516491322,2.26899879,4407.3,4406.9,3.891]
["bitfinex","ETHUSD",1757516491491,0.3153,4407.0,4406.8,1.77625624]
["bitfinex","ETHUSD",1757516491700,0.3153,4407.0,4406.9,3.89]
["bitfinex","ETHUSD",1757516492486,2.6465,4407.0,4406.9,3.889]
["bitfinex","ETHUSD",1757516492686,2.6465,4407.0,4406.9,0.1128]
["bitfinex","ETHUSD",1757516493027,2.2691688,4406.9,4406.8,1.77625624]
["bitfinex","ETHUSD",1757516493228,2.2691688,4406.9,4406.8,5.66625624]
["bitfinex","ETHUSD",1757516493229,4.7131688,4406.9,4406.8,5.66625624]
["bitfinex","ETHUSD",1757516493410,5.0284688,4406.9,4406.8,5.66625624]
["bitfinex","ETHUSD",1757516493611,2.7593,4406.9,4406.8,5.66625624]
["bitfinex","ETHUSD",1757516493940,5.0284688,4406.9,4406.8,5.66625624]
["bitfinex","ETHUSD",1757516494269,5.0284688,4406.9,4406.8,5.66725624]
["bitfinex","ETHUSD",1757516494586,0.3153,4406.9,4406.8,5.78005624]
["bitfinex","ETHUSD",1757516495090,2.1788,4406.9,4406.8,1.89005624]
["bitfinex","ETHUSD",1757516495291,2.6465,4406.9,4406.8,5.67025624]
["bitfinex","ETHUSD",1757516495491,1.8635,4407.3,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516495721,2.26895562,4407.4,4406.9,3.893]
["bitfinex","ETHUSD",1757516496020,2.26896514,4407.3,4406.9,3.893]
["bitfinex","ETHUSD",1757516496220,0.23312,4407.8,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516496221,0.3153,4407.0,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516496423,4.6003688,4406.9,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516496591,4.9156688,4406.9,4406.8,5.67925624]
["bitfinex","ETHUSD",1757516496919,4.9156688,4406.9,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516497222,0.3153,4406.9,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516497423,0.4677,4407.2,4406.8,5.67825624]
["bitfinex","ETHUSD",1757516497628,2.26896381,4407.3,4406.8,5.97615624]
["bitfinex","ETHUSD",1757516498321,2.26891445,4407.4,4406.8,5.97615624]
["bitfinex","ETHUSD",1757516498690,2.26896425,4407.3,4406.8,5.97615624]
["bitfinex","ETHUSD",1757516498986,0.4677,4407.6,4406.9,2.26913227]
["bitfinex","ETHUSD",1757516499187,1.8635,4407.7,4406.8,5.67825624]
["bitfinex","ETHUSD",1757516499420,2.34679767,4407.7,4406.8,1.77725624]
["bitfinex","ETHUSD",1757516499639,2.34679767,4407.7,4406.9,3.9]
["bitfinex","ETHUSD",1757516499640,0.4677,4407.6,4406.9,3.9]
["bitfinex","ETHUSD",1757516499787,2.26901135,4407.3,4406.9,3.9]
["bitfinex","ETHUSD",1757516499991,0.3153,4407.0,4406.8,1.768]
["bitfinex","ETHUSD",1757516500225,2.3312,4406.9,4406.8,1.768]
["bitfinex","ETHUSD",1757516500402,4.9156688,4406.9,4406.8,5.669]
["bitfinex","ETHUSD",1757516500805,2.1788,4406.9,4406.8,5.669]
["bitfinex","ETHUSD",1757516501008,0.3153,4406.9,4406.8,5.669]
["bitfinex","ETHUSD",1757516502005,4.1324631,4407.3,4406.8,5.669]
["bitfinex","ETHUSD",1757516502006,1.8635,4407.3,4406.8,5.669]
["bitfinex","ETHUSD",1757516502329,2.26889873,4407.5,4406.8,8.23611267]
["bitfinex","ETHUSD",1757516502502,2.26889873,4407.5,4406.8,5.9669]
["bitfinex","ETHUSD",1757516502703,2.26889873,4407.5,4406.8,8.23610853]
["bitfinex","ETHUSD",1757516502903,1.8635,4407.7,4406.8,1.768]
["bitfinex","ETHUSD",1757516503127,0.3153,4406.9,4406.8,1.768]
["bitfinex","ETHUSD",1757516503329,2.26908134,4407.1,4406.8,5.669]
["bitfinex","ETHUSD",1757516503898,2.04985,4407.6,4406.8,5.669]
["bitfinex","ETHUSD",1757516504129,2.04985,4407.6,4406.8,7.93819887]
["bitfinex","ETHUSD",1757516504130,2.26885989,4407.5,4406.8,7.93819887]
["bitfinex","ETHUSD",1757516504294,2.26892065,4407.4,4406.8,5.669]
["bitfinex","ETHUSD",1757516504700,2.26897449,4407.3,4406.8,5.669]
["bitfinex","ETHUSD",1757516505097,2.26890872,4407.5,4406.8,1.768]
["bitfinex","ETHUSD",1757516505299,0.002,4408.1,4407.4,0.2979]
["bitfinex","ETHUSD",1757516505503,2.26860254,4408.0,4407.8,0.1128]
["bitfinex","ETHUSD",1757516505705,2.72898279,4408.0,4407.9,3.903]
["bitfinex","ETHUSD",1757516505935,3.04348279,4408.0,4407.9,3.903]
["bitfinex","ETHUSD",1757516506136,0.77568025,4408.0,4407.9,3.903]
["bitfinex","ETHUSD",1757516506300,0.002,4408.1,4407.9,3.903]
["bitfinex","ETHUSD",1757516508335,2.26891137,4407.4,4407.3,1.742]
["bitfinex","ETHUSD",1757516508539,4.91541137,4407.4,4407.3,5.646]
["bitfinex","ETHUSD",1757516508908,2.6465,4407.4,4407.3,5.646]
["bitfinex","ETHUSD",1757516509108,3.13803412,4407.4,4407.3,5.646]
["bitfinex","ETHUSD",1757516509305,3.13803412,4407.4,4407.3,5.645]
["bitfinex","ETHUSD",1757516509505,5.40694549,4407.4,4407.3,5.645]
["bitfinex","ETHUSD",1757516510519,5.40694549,4407.4,4407.3,1.742]
["bitfinex","ETHUSD",1757516510720,5.40694549,4407.4,4407.3,5.2]
["bitfinex","ETHUSD",1757516511258,5.40694549,4407.4,4407.3,5.643]
["bitfinex","ETHUSD",1757516511961,5.40694549,4407.4,4407.3,1.742]
["bitfinex","ETHUSD",1757516512508,2.26896285,4407.3,4406.5,1.742]
["bitfinex","ETHUSD",1757516512726,2.26906582,4407.1,4406.9,3.899]
["bitfinex","ETHUSD",1757516512922,4.91561731,4407.0,4406.9,3.899]
["bitfinex","ETHUSD",1757516514353,4.91561731,4407.0,4406.5,1.742]
["bitfinex","ETHUSD",1757516514354,2.2691688,4406.9,4406.5,1.742]
["bitfinex","ETHUSD",1757516514561,2.2691688,4406.9,4406.8,4.924]
["bitfinex","ETHUSD",1757516514749,4.8811688,4406.9,4406.8,1.026]
["bitfinex","ETHUSD",1757516514942,5.67295649,4406.9,4406.8,1.026]
["bitfinex","ETHUSD",1757516515265,0.76759083,4407.2,4406.8,1.026]
["bitfinex","ETHUSD",1757516515266,3.0,4408.0,4406.8,1.3378]
["bitfinex","ETHUSD",1757516515559,2.5670688,4406.9,4406.8,1.026]
["bitfinex","ETHUSD",1757516515855,4.8811688,4406.9,4406.8,4.943]
["bitfinex","ETHUSD",1757516516432,4.4144688,4406.9,4406.8,4.943]
["bitfinex","ETHUSD",1757516516633,2.5670688,4406.9,4406.8,4.943]
["bitfinex","ETHUSD",1757516516859,2.2691688,4406.9,4406.8,4.943]
["bitfinex","ETHUSD",1757516517058,2.26906872,4407.1,4406.8,5.2548]
["bitfinex","ETHUSD",1757516517357,0.1128,4407.2,4406.8,5.2548]
["bitfinex","ETHUSD",1757516517738,2.26913633,4407.0,4406.8,5.2548]
["bitfinex","ETHUSD",1757516517940,2.26907065,4407.1,4406.8,5.2548]
["bitfinex","ETHUSD",1757516518344,2.26912671,4407.0,4406.8,5.2548]
["bitfinex","ETHUSD",1757516518932,2.26906582,4407.1,4406.8,5.2548]
["bitfinex","ETHUSD",1757516519475,0.1128,4407.2,4406.8,5.2548]
["bitfinex","ETHUSD",1757516519671,2.38182676,4407.2,4406.8,1.3378]
["bitfinex","ETHUSD",1757516519878,0.35098268,4407.2,4406.9,3.914]
["bitfinex","ETHUSD",1757516520037,0.1128,4407.2,4406.9,3.914]
["bitfinex","ETHUSD",1757516520675,2.26891137,4407.4,4407.1,0.3118]
["bitfinex","ETHUSD",1757516520878,0.002,4408.1,4407.2,6.1125]
["bitfinex","ETHUSD",1757516521180,2.26870514,4407.9,4407.3,0.1128]
["bitfinex","ETHUSD",1757516521380,2.26891137,4407.4,4407.3,0.1128]
["bitfinex","ETHUSD",1757516521578,2.56681137,4407.4,4407.3,4.0248]
["bitfinex","ETHUSD",1757516521743,2.56681137,4407.4,4407.2,1.742]
["bitfinex","ETHUSD",1757516521744,2.26896285,4407.3,4407.2,1.742]
["bitfinex","ETHUSD",1757516521950,4.58306285,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516522145,4.88096285,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516522350,5.82283403,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516522571,5.35613403,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516523648,2.26891434,4407.4,4407.2,5.9658]
["bitfinex","ETHUSD",1757516523961,2.26896285,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516525371,4.41426285,4407.3,4407.2,5.656]
["bitfinex","ETHUSD",1757516526058,2.56686285,4407.3,4407.2,5.656]
["bitfinex","ETHUSD",1757516526252,2.26896285,4407.3,4407.2,5.656]
["bitfinex","ETHUSD",1757516526454,2.26896285,4407.3,4407.2,5.9678]
["bitfinex","ETHUSD",1757516526653,0.1128,4407.6,4407.2,5.9678]
["bitfinex","ETHUSD",1757516526888,2.26890352,4407.5,4407.2,5.9678]
["bitfinex","ETHUSD",1757516527200,2.26896285,4407.3,4407.2,5.9678]
["bitfinex","ETHUSD",1757516527954,2.26896285,4407.3,4407.2,1.742]
["bitfinex","ETHUSD",1757516528185,2.56686285,4407.3,4407.2,5.659]
["bitfinex","ETHUSD",1757516528382,2.26896285,4407.3,4407.2,5.659]
["bitfinex","ETHUSD",1757516528584,2.26896285,4407.3,4407.2,5.9708]
["bitfinex","ETHUSD",1757516529360,2.26892557,4407.4,4407.2,2.0538]
["bitfinex","ETHUSD",1757516529709,2.26896285,4407.3,4407.2,5.9678]
["bitfinex","ETHUSD",1757516530412,2.26896285,4407.3,4407.2,5.9668]
["bitfinex","ETHUSD",1757516530966,2.26896285,4407.3,4407.2,5.655]
["bitfinex","ETHUSD",1757516531268,2.26896285,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516531269,2.56686285,4407.3,4407.2,5.654]
["bitfinex","ETHUSD",1757516531469,2.67966285,4407.3,4407.2,5.653]
["bitfinex","ETHUSD",1757516532593,5.67335656,4407.3,4407.2,5.653]
["bitfinex","ETHUSD",1757516532895,5.67255656,4407.3,4407.2,5.653]
["bitfinex","ETHUSD",1757516533103,5.67255656,4407.3,4407.2,1.742]
["bitfinex","ETHUSD",1757516533515,5.67255656,4407.3,4407.2,5.652]
["bitfinex","ETHUSD",1757516533716,5.67255656,4407.3,4407.2,1.742]
["bitfinex","ETHUSD",1757516534022,5.67255656,4407.3,4407.2,5.652]
["bitfinex","ETHUSD",1757516534623,5.67255656,4407.3,4407.2,1.742]
["bitfinex","ETHUSD",1757516534831,5.67255656,4407.3,4407.2,5.65]
["bitfinex","ETHUSD",1757516535347,8.67255656,4407.3,4407.2,3.908]
["bitfinex","ETHUSD",1757516535487,5.26901434,4407.2,4407.1,3.908]
["bitfinex","ETHUSD",1757516535688,6.59025886,4407.2,4407.1,3.908]
["bitfinex","ETHUSD",1757516535942,9.20225886,4407.2,4407.1,0.001]
["bitfinex","ETHUSD",1757516537040,9.20225886,4407.2,4406.4,0.001]
["bitfinex","ETHUSD",1757516537041,0.792,4406.8,4405.3,0.001]
["bitfinex","ETHUSD",1757516537230,2.26968383,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1757516537530,3.32151311,4405.9,4405.5,1.029]
["bitfinex","ETHUSD",1757516537740,5.16891311,4405.9,4405.5,1.029]
["bitfinex","ETHUSD",1757516537894,3.32151311,4405.9,4405.5,1.029]
["bitfinex","ETHUSD",1757516538090,3.32151311,4405.9,4405.3,0.001]
["bitfinex","ETHUSD",1757516538289,3.32151311,4405.9,4405.7,2.45]
["bitfinex","ETHUSD",1757516538913,3.02361311,4405.9,4405.7,2.45]
["bitfinex","ETHUSD",1757516540921,4.11664369,4406.8,4405.8,0.3378]
["bitfinex","ETHUSD",1757516541124,0.1128,4406.4,4405.8,0.7963]
["bitfinex","ETHUSD",1757516541310,0.1128,4406.4,4405.9,0.4585]
["bitfinex","ETHUSD",1757516541500,2.26957567,4406.2,4405.9,0.4585]
["bitfinex","ETHUSD",1757516541710,0.1128,4406.4,4406.1,0.3118]
["bitfinex","ETHUSD",1757516541913,2.26952929,4406.2,4406.1,0.3118]
["bitfinex","ETHUSD",1757516542112,0.2979,4406.2,4406.1,5.65]
["bitfinex","ETHUSD",1757516542307,2.56742929,4406.2,4406.1,5.65]
["bitfinex","ETHUSD",1757516542617,2.26952929,4406.2,4406.1,5.65]
["bitfinex","ETHUSD",1757516542819,2.26952929,4406.2,4406.1,5.9618]
["bitfinex","ETHUSD",1757516544103,2.26952929,4406.2,4406.1,6.3949]
["bitfinex","ETHUSD",1757516544699,2.26952929,4406.2,4406.1,5.9618]
["bitfinex","ETHUSD",1757516545128,2.26948101,4406.3,4406.1,5.9618]
["bitfinex","ETHUSD",1757516545427,0.1128,4406.4,4406.1,6.3949]
["bitfinex","ETHUSD",1757516545598,2.26948343,4406.3,4406.1,6.3949]
["bitfinex","ETHUSD",1757516545793,2.3141,4407.0,4406.1,6.3949]
["bitfinex","ETHUSD",1757516545794,0.1128,4407.0,4406.2,2.2892]
["bitfinex","ETHUSD",1757516546000,0.1128,4407.0,4406.9,0.3037]
["bitfinex","ETHUSD",1757516546236,0.1128,4407.0,4406.9,4.2087]
["bitfinex","ETHUSD",1757516546645,2.26902914,4407.2,4406.9,6.3838]
["bitfinex","ETHUSD",1757516546854,2.26910676,4407.1,4406.9,6.3838]
["bitfinex","ETHUSD",1757516547730,2.26911731,4407.0,4406.9,6.3838]
["bitfinex","ETHUSD",1757516548043,2.26907595,4407.1,4406.9,6.3838]
["bitfinex","ETHUSD",1757516548439,2.26911731,4407.0,4406.9,2.0457]
["bitfinex","ETHUSD",1757516548755,2.26911731,4407.0,4406.9,5.647]
["bitfinex","ETHUSD",1757516549861,0.002,4407.4,4406.9,5.9507]
["bitfinex","ETHUSD",1757516550059,2.26903607,4407.2,4406.9,5.9507]
["bitfinex","ETHUSD",1757516550357,2.26903607,4407.2,4407.0,0.4331]
["bitfinex","ETHUSD",1757516550556,2.27092336,4407.4,4406.9,5.647]
["bitfinex","ETHUSD",1757516550557,2.26906582,4407.1,4406.9,5.647]
["bitfinex","ETHUSD",1757516550767,2.26906582,4407.1,4407.0,0.3037]
["bitfinex","ETHUSD",1757516551059,0.002,4407.4,4407.0,2.4801]
["bitfinex","ETHUSD",1757516551261,0.002,4407.4,4407.1,0.4331]
["bitfinex","ETHUSD",1757516551459,0.002,4407.4,4407.3,0.1128]
["bitfinex","ETHUSD",1757516551661,2.2709126,4407.4,4407.3,0.4165]
["bitfinex","ETHUSD",1757516551842,0.002,4407.4,4407.3,0.4165]
["bitfinex","ETHUSD",1757516552365,2.27091137,4407.4,4407.3,0.4165]
["bitfinex","ETHUSD",1757516552750,2.26908682,4407.1,4406.9,1.742]
["bitfinex","ETHUSD",1757516552956,2.26908682,4407.1,4407.0,4.0118]
["bitfinex","ETHUSD",1757516553153,2.26908682,4407.1,4407.0,0.1128]
["bitfinex","ETHUSD",1757516553335,0.002,4407.4,4407.0,4.7486]
["bitfinex","ETHUSD",1757516553530,2.27094725,4407.4,4407.0,4.7486]
["bitfinex","ETHUSD",1757516553932,2.27094725,4407.4,4407.3,0.1128]
["bitfinex","ETHUSD",1757516554127,2.27094725,4407.4,4407.3,4.0118]
["bitfinex","ETHUSD",1757516554333,2.27094725,4407.4,4407.3,4.3155]
["bitfinex","ETHUSD",1757516554670,2.26911731,4407.0,4406.9,1.742]
["bitfinex","ETHUSD",1757516554870,2.26911731,4407.0,4406.9,5.641]
["bitfinex","ETHUSD",1757516555028,2.26911731,4407.0,4406.9,6.0575]
["bitfinex","ETHUSD",1757516555376,4.41521731,4407.0,4406.9,1.8548]
["bitfinex","ETHUSD",1757516555531,4.41521731,4407.0,4406.1,1.742]
["bitfinex","ETHUSD",1757516555532,2.26952929,4406.2,4406.1,1.742]
["bitfinex","ETHUSD",1757516555745,2.55602929,4406.2,4406.1,4.333]
["bitfinex","ETHUSD",1757516556761,2.26952929,4406.2,4406.1,4.333]
["bitfinex","ETHUSD",1757516556971,2.55602929,4406.2,4406.1,4.333]
["bitfinex","ETHUSD",1757516557178,2.55602929,4406.2,4406.1,1.742]
["bitfinex","ETHUSD",1757516557389,2.55602929,4406.2,4406.1,5.643]
["bitfinex","ETHUSD",1757516558280,4.86902929,4406.2,4406.1,5.641]
["bitfinex","ETHUSD",1757516558483,2.26968383,4405.9,4405.6,0.001]
["bitfinex","ETHUSD",1757516558986,2.55618383,4405.9,4405.8,3.924]
["bitfinex","ETHUSD",1757516559506,2.55538383,4405.9,4405.8,3.924]
["bitfinex","ETHUSD",1757516561361,4.41498383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1757516561667,2.55538383,4405.9,4405.8,3.922]
["bitfinex","ETHUSD",1757516561871,2.26888383,4405.9,4405.8,3.922]
["bitfinex","ETHUSD",1757516562247,2.26888383,4405.9,4405.8,4.2257]
["bitfinex","ETHUSD",1757516562454,4.8596,4406.8,4405.8,4.2257]
["bitfinex","ETHUSD",1757516562750,2.26960265,4406.1,4405.8,4.2257]
["bitfinex","ETHUSD",1757516563079,2.26968383,4405.9,4405.8,4.2257]
["bitfinex","ETHUSD",1757516563498,4.86918383,4405.9,4405.8,3.92]
["bitfinex","ETHUSD",1757516563897,4.86918383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1757516564125,4.86918383,4405.9,4405.8,3.92]
["bitfinex","ETHUSD",1757516564425,5.58306234,4405.9,4405.8,3.92]
["bitfinex","ETHUSD",1757516565019,5.58306234,4405.9,4405.8,3.919]
["bitfinex","ETHUSD",1757516566401,5.58306234,4405.9,4405.8,3.917]
["bitfinex","ETHUSD",1757516567552,5.58306234,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1757516569029,2.98356234,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1757516569266,2.26968383,4405.9,4405.8,0.3297]
["bitfinex","ETHUSD",1757516570549,2.26968383,4405.9,4405.8,0.026]
["bitfinex","ETHUSD",1757516572068,2.26957606,4406.2,4405.8,0.3297]
["bitfinex","ETHUSD",1757516572222,2.26958202,4406.1,4405.9,0.4331]
["bitfinex","ETHUSD",1757516572416,2.26953741,4406.2,4406.0,4.1987]
["bitfinex","ETHUSD",1757516572860,2.26949099,4406.3,4406.0,4.1987]
["bitfinex","ETHUSD",1757516573155,1.8596,4406.8,4406.1,0.4749]
["bitfinex","ETHUSD",1757516573338,0.29814247,4406.7,4406.0,3.895]
["bitfinex","ETHUSD",1757516573521,2.26954691,4406.2,4406.0,3.895]
["bitfinex","ETHUSD",1757516573717,2.26948019,4406.3,4406.1,0.3095]
["bitfinex","ETHUSD",1757516574055,2.26925623,4406.8,4406.2,2.2169]
["bitfinex","ETHUSD",1757516574254,2.26922029,4406.8,4406.7,0.3095]
["bitfinex","ETHUSD",1757516574567,2.26922029,4406.8,4406.7,4.2025]
["bitfinex","ETHUSD",1757516575734,0.002,4407.4,4406.7,4.6774]
["bitfinex","ETHUSD",1757516575933,2.27091917,4407.4,4406.7,4.6774]
["bitfinex","ETHUSD",1757516576133,2.26896285,4407.3,4406.7,4.6774]
["bitfinex","ETHUSD",1757516576794,2.26912184,4407.0,4406.7,4.6774]
["bitfinex","ETHUSD",1757516577093,2.26915452,4407.0,4406.7,4.6774]
["bitfinex","ETHUSD",1757516577634,2.26915452,4407.0,4406.8,0.1128]
["bitfinex","ETHUSD",1757516577837,2.26915452,4407.0,4406.9,0.3095]
["bitfinex","ETHUSD",1757516578039,2.26907673,4407.1,4406.9,0.3095]
["bitfinex","ETHUSD",1757516578303,2.26907673,4407.1,4407.0,1.742]
["bitfinex","ETHUSD",1757516578838,0.002,4407.4,4407.0,2.0515]
["bitfinex","ETHUSD",1757516579038,0.002,4407.4,4407.1,3.891]
["bitfinex","ETHUSD",1757516579268,2.26901434,4407.2,4407.1,3.891]
["bitfinex","ETHUSD",1757516579474,2.26901434,4407.2,4407.1,4.2005]
["bitfinex","ETHUSD",1757516580481,0.002,4407.4,4407.2,2.26897211]
["bitfinex","ETHUSD",1757516580681,0.002,4407.4,4407.2,2.183]
["bitfinex","ETHUSD",1757516580867,0.002,4407.4,4407.3,2.4925]
["bitfinex","ETHUSD",1757516581352,0.002,4407.4,4407.3,0.7844]
["bitfinex","ETHUSD",1757516582184,0.002,4407.4,4407.3,3.05336285]
["bitfinex","ETHUSD",1757516582398,0.002,4407.4,4407.3,0.7844]
["bitfinex","ETHUSD",1757516582702,0.002,4407.4,4407.3,4.6754]
["bitfinex","ETHUSD",1757516583002,0.002,4407.4,4407.3,8.65246285]
["bitfinex","ETHUSD",1757516583166,0.002,4407.4,4407.3,6.3835]
["bitfinex","ETHUSD",1757516583797,0.002,4407.4,4407.3,4.6754]
["bitfinex","ETHUSD",1757516584769,0.002,4407.4,4407.3,0.7844]
["bitfinex","ETHUSD",1757516584969,0.002,4407.4,4407.3,4.1995]
["bitfinex","ETHUSD",1757516585279,0.002,4407.4,4407.3,4.6744]
["bitfinex","ETHUSD",1757516585671,0.002,4407.4,4407.3,4.1995]
["bitfinex","ETHUSD",1757516586198,2.57442567,4407.4,4407.3,3.89]
["bitfinex","ETHUSD",1757516586400,1.01124578,4407.4,4407.0,1.742]
["bitfinex","ETHUSD",1757516586602,2.26896285,4407.3,4407.0,1.742]
["bitfinex","ETHUSD",1757516586802,2.57256582,4407.1,4407.0,1.742]
["bitfinex","ETHUSD",1757516586966,4.78676582,4407.1,4407.0,5.632]
["bitfinex","ETHUSD",1757516587667,4.78676582,4407.1,4407.0,1.742]
["bitfinex","ETHUSD",1757516587881,4.78676582,4407.1,4407.0,5.632]
["bitfinex","ETHUSD",1757516588071,2.26906582,4407.1,4407.0,5.9415]
["bitfinex","ETHUSD",1757516588268,2.26906582,4407.1,4407.0,5.632]
["bitfinex","ETHUSD",1757516588465,0.0012,4407.4,4407.0,5.9415]
["bitfinex","ETHUSD",1757516588667,0.0012,4407.4,4407.1,0.4749]
["bitfinex","ETHUSD",1757516588976,0.0012,4407.4,4407.1,2.183]
["bitfinex","ETHUSD",1757516589177,0.0012,4407.4,4407.3,2.57846285]
["bitfinex","ETHUSD",1757516589377,0.0012,4407.4,4407.3,6.46846285]
["bitfinex","ETHUSD",1757516589577,0.0012,4407.4,4407.3,8.65146285]
["bitfinex","ETHUSD",1757516590513,0.0012,4407.4,4407.3,8.76426285]
["bitfinex","ETHUSD",1757516590814,0.0012,4407.4,4407.3,9.44346285]
["bitfinex","ETHUSD",1757516591129,0.0012,4407.4,4407.3,12.44346285]
["bitfinex","ETHUSD",1757516591884,0.0012,4407.4,4407.3,8.55346285]
["bitfinex","ETHUSD",1757516592084,0.0012,4407.4,4407.3,12.44346285]
["bitfinex","ETHUSD",1757516593202,0.0012,4407.4,4407.3,8.55346285]
["bitfinex","ETHUSD",1757516593414,0.0012,4407.4,4407.3,12.44575774]
["bitfinex","ETHUSD",1757516595344,0.0012,4407.4,4407.3,8.55575774]
["bitfinex","ETHUSD",1757516595506,0.0012,4407.4,4407.3,10.73665774]
["bitfinex","ETHUSD",1757516597446,0.0012,4407.4,4407.3,9.46975774]
["bitfinex","ETHUSD",1757516597807,0.0012,4407.4,4407.3,9.94465774]
["bitfinex","ETHUSD",1757516599195,0.0012,4407.4,4407.3,6.16025774]
["bitfinex","ETHUSD",1757516599392,0.0012,4407.4,4407.3,2.27125774]
["bitfinex","ETHUSD",1757516599643,0.0012,4407.4,4407.3,6.16025774]
["bitfinex","ETHUSD",1757516599644,0.3047,4407.4,4407.3,6.16025774]
["bitfinex","ETHUSD",1757516600025,2.5189,4407.4,4407.3,0.00229489]
["bitfinex","ETHUSD",1757516600346,2.77079,4407.4,4407.3,3.89129489]
["bitfinex","ETHUSD",1757516600526,2.5189,4407.4,4407.3,3.89129489]
["bitfinex","ETHUSD",1757516600873,2.5189,4407.4,4407.3,4.00409489]
["bitfinex","ETHUSD",1757516601345,2.0841,4407.4,4407.3,4.00409489]
["bitfinex","ETHUSD",1757516602904,0.3047,4407.4,4407.3,4.00409489]
["bitfinex","ETHUSD",1757516603850,2.4222,4407.4,4407.3,4.00409489]
["bitfinex","ETHUSD",1757516604402,4.93333137,4407.4,4407.3,0.11509489]
["bitfinex","ETHUSD",1757516604680,4.93333137,4407.4,4407.3,1.74429489]
["bitfinex","ETHUSD",1757516604883,4.93333137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516606132,4.93333137,4407.4,4407.3,1.74429489]
["bitfinex","ETHUSD",1757516606335,4.93333137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516609679,7.93333137,4407.4,4407.3,1.74429489]
["bitfinex","ETHUSD",1757516609843,7.93333137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516610047,7.93333137,4407.4,4407.3,1.74429489]
["bitfinex","ETHUSD",1757516610244,7.93333137,4407.4,4407.3,5.63229489]
["bitfinex","ETHUSD",1757516611687,7.93333137,4407.4,4407.3,1.74429489]
["bitfinex","ETHUSD",1757516611833,7.93333137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516614379,2.57061137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516615580,0.0004,4407.4,4407.3,5.91849489]
["bitfinex","ETHUSD",1757516615783,2.26931137,4407.4,4407.3,5.91849489]
["bitfinex","ETHUSD",1757516616346,2.26931137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516616947,2.57061137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516617680,0.0004,4407.4,4407.3,5.91849489]
["bitfinex","ETHUSD",1757516618089,0.0004,4407.4,4407.3,8.02719489]
["bitfinex","ETHUSD",1757516618268,0.0004,4407.4,4407.3,10.29615774]
["bitfinex","ETHUSD",1757516618447,0.0004,4407.4,4407.3,5.91849489]
["bitfinex","ETHUSD",1757516618647,0.0004,4407.4,4407.3,2.02949489]
["bitfinex","ETHUSD",1757516618844,0.0004,4407.4,4407.3,5.91749489]
["bitfinex","ETHUSD",1757516619254,0.0004,4407.4,4407.3,5.63229489]
["bitfinex","ETHUSD",1757516619451,4.68811137,4407.4,4407.3,1.74429489]
["bitfinex","ETHUSD",1757516619675,2.4192,4407.4,4407.3,5.63229489]
["bitfinex","ETHUSD",1757516619876,0.0004,4407.4,4407.3,5.63229489]
["bitfinex","ETHUSD",1757516620073,2.57061137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516620378,4.22941137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516620598,4.68811137,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516621265,5.38380421,4407.4,4407.3,1.74529489]
["bitfinex","ETHUSD",1757516621467,5.38380421,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516623699,5.38380421,4407.4,4407.3,1.74529489]
["bitfinex","ETHUSD",1757516624175,5.38380421,4407.4,4407.3,5.63329489]
["bitfinex","ETHUSD",1757516626972,5.38380421,4407.4,4407.3,0.00329489]
["bitfinex","ETHUSD",1757516627172,5.38380421,4407.4,4407.3,3.89129489]
["bitfinex","ETHUSD",1757516629818,2.96500421,4407.4,4407.3,4.17649489]
["bitfinex","ETHUSD",1757516629987,5.38380421,4407.4,4407.3,3.89129489]
["bitfinex","ETHUSD",1757516630517,5.38380421,4407.4,4407.3,0.00329489]
["bitfinex","ETHUSD",1757516630682,5.38380421,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516630878,3.26630421,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516631332,2.96500421,4407.4,4407.3,4.17549489]
["bitfinex","ETHUSD",1757516631616,2.26931137,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516631812,2.57061137,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516632117,4.22941137,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516632417,2.57061137,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516632814,2.26931137,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516633117,3.38159421,4407.4,4407.3,3.89029489]
["bitfinex","ETHUSD",1757516633613,3.06899421,4407.4,4407.3,4.19849489]
["bitfinex","ETHUSD",1757516633804,2.26931137,4407.4,4407.3,4.19849489]
["bitfinex","ETHUSD",1757516634691,2.26931137,4407.4,4407.3,4.62859489]
["bitfinex","ETHUSD",1757516636217,2.26931137,4407.4,4407.3,4.19849489]
["bitfinex","ETHUSD",1757516636818,2.26931137,4407.4,4407.3,4.62859489]
["bitfinex","ETHUSD",1757516637127,0.0004,4407.4,4407.3,6.31759489]
["bitfinex","ETHUSD",1757516637436,0.0004,4407.4,4407.3,8.58655774]
["bitfinex","ETHUSD",1757516639123,0.0004,4407.4,4407.3,4.19849489]
["bitfinex","ETHUSD",1757516639919,0.0004,4407.4,4407.3,0.31149489]
["bitfinex","ETHUSD",1757516640129,0.0004,4407.4,4407.3,4.19749489]
["bitfinex","ETHUSD",1757516640313,0.0246,4407.8,4407.3,0.31149489]
["bitfinex","ETHUSD",1757516640515,2.2032,4407.7,4407.4,3.886]
["bitfinex","ETHUSD",1757516640714,0.0246,4407.8,4407.5,1.742]
["bitfinex","ETHUSD",1757516640715,2.26880842,4407.6,4407.5,1.742]
["bitfinex","ETHUSD",1757516641295,0.0246,4407.8,4407.5,2.0502]
["bitfinex","ETHUSD",1757516641705,0.0246,4407.8,4407.6,0.4301]
["bitfinex","ETHUSD",1757516641905,2.29331017,4407.8,4407.7,3.886]
["bitfinex","ETHUSD",1757516642122,2.29331017,4407.8,4407.7,4.1942]
["bitfinex","ETHUSD",1757516642509,2.29331017,4407.8,4407.7,3.886]
["bitfinex","ETHUSD",1757516642706,0.0246,4407.8,4407.7,4.1942]
["bitfinex","ETHUSD",1757516642912,0.0246,4407.8,4407.7,6.3133]
["bitfinex","ETHUSD",1757516644740,0.0246,4407.8,4407.7,4.6243]
["bitfinex","ETHUSD",1757516644917,0.3372,4407.8,4407.5,1.742]
["bitfinex","ETHUSD",1757516645104,0.0246,4407.8,4407.7,0.3082]
["bitfinex","ETHUSD",1757516645305,2.29330547,4407.8,4407.7,0.3082]
["bitfinex","ETHUSD",1757516645963,2.29330547,4407.8,4407.5,1.742]
["bitfinex","ETHUSD",1757516645964,2.26880842,4407.6,4407.5,1.742]
["bitfinex","ETHUSD",1757516646109,2.58140842,4407.6,4407.5,5.627]
["bitfinex","ETHUSD",1757516646304,0.0246,4407.8,4407.5,5.9352]
["bitfinex","ETHUSD",1757516646542,2.29332164,4407.8,4407.5,5.9352]
["bitfinex","ETHUSD",1757516647240,2.26877277,4407.7,4407.5,5.9352]
["bitfinex","ETHUSD",1757516647444,2.29331968,4407.8,4407.5,5.9352]
["bitfinex","ETHUSD",1757516647649,2.26879278,4407.7,4407.5,5.9352]
["bitfinex","ETHUSD",1757516647845,2.2687954,4407.7,4407.5,5.9352]
["bitfinex","ETHUSD",1757516648247,0.0246,4407.8,4407.5,5.9352]
["bitfinex","ETHUSD",1757516648450,0.0246,4407.8,4407.7,2.26875694]
["bitfinex","ETHUSD",1757516648758,0.0246,4407.8,4407.7,6.15375694]
["bitfinex","ETHUSD",1757516648915,0.0246,4407.8,4407.7,8.58105694]
["bitfinex","ETHUSD",1757516650145,0.0246,4407.8,4407.7,4.69605694]
["bitfinex","ETHUSD",1757516650347,0.0246,4407.8,4407.7,8.58105694]
["bitfinex","ETHUSD",1757516651057,0.0246,4407.8,4407.7,0.3082]
["bitfinex","ETHUSD",1757516651257,0.0246,4407.8,4407.7,6.46195694]
["bitfinex","ETHUSD",1757516651430,0.0246,4407.8,4407.7,6.89205694]
["bitfinex","ETHUSD",1757516651631,0.0246,4407.8,4407.7,8.58105694]
["bitfinex","ETHUSD",1757516652238,0.0246,4407.8,4407.7,14.81705694]
["bitfinex","ETHUSD",1757516653263,0.0246,4407.8,4407.7,10.93205694]
["bitfinex","ETHUSD",1757516653498,0.0246,4407.8,4407.7,9.6362]
["bitfinex","ETHUSD",1757516653976,0.0246,4407.8,4407.7,11.90495694]
["bitfinex","ETHUSD",1757516654348,0.0246,4407.8,4407.7,9.6362]
["bitfinex","ETHUSD",1757516654675,0.0246,4407.8,4407.7,5.7522]
["bitfinex","ETHUSD",1757516654841,0.0246,4407.8,4407.7,9.328]
["bitfinex","ETHUSD",1757516655172,0.0246,4407.8,4407.7,9.6362]
["bitfinex","ETHUSD",1757516655947,0.0246,4407.8,4407.7,11.90495694]
["bitfinex","ETHUSD",1757516656152,0.0246,4407.8,4407.7,12.33505694]
["bitfinex","ETHUSD",1757516657378,0.0266,4407.8,4407.7,12.33505694]
["bitfinex","ETHUSD",1757516658439,0.0266,4407.8,4407.7,14.02405694]
["bitfinex","ETHUSD",1757516658636,0.0266,4407.8,4407.7,14.13685694]
["bitfinex","ETHUSD",1757516658870,0.0266,4407.8,4407.7,17.02405694]
["bitfinex","ETHUSD",1757516660284,0.002,4409.1,4409.0,2.38645223]
["bitfinex","ETHUSD",1757516660581,1.7735,4410.8,4409.7,2.26772796]
["bitfinex","ETHUSD",1757516660582,0.4547,4410.7,4409.7,2.26772796]
["bitfinex","ETHUSD",1757516660779,1.7485,4410.5,4409.7,3.885]
["bitfinex","ETHUSD",1757516660981,0.4547,4410.2,4409.7,6.15272796]
["bitfinex","ETHUSD",1757516661645,0.4547,4410.2,4409.7,6.46092796]
["bitfinex","ETHUSD",1757516661841,0.4547,4410.2,4409.7,4.88195773]
["bitfinex","ETHUSD",1757516662779,0.4547,4410.2,4409.7,6.15272796]
["bitfinex","ETHUSD",1757516662976,0.4547,4410.2,4409.7,3.885]
["bitfinex","ETHUSD",1757516663486,0.4547,4410.2,4409.7,6.44122796]
["bitfinex","ETHUSD",1757516664271,0.4547,4410.2,4409.7,4.1735]
["bitfinex","ETHUSD",1757516664468,0.4547,4410.2,4409.7,6.44122796]
["bitfinex","ETHUSD",1757516664998,0.4547,4410.2,4409.7,4.1735]
["bitfinex","ETHUSD",1757516665156,1.7485,4410.5,4409.7,6.44122796]
["bitfinex","ETHUSD",1757516665795,1.7485,4410.5,4409.7,7.13637819]
["bitfinex","ETHUSD",1757516666292,0.025,4410.8,4409.7,9.94937819]
["bitfinex","ETHUSD",1757516667057,0.0242,4409.8,4409.7,12.94937819]
["bitfinex","ETHUSD",1757516668796,0.0242,4409.8,4409.7,13.06217819]
["bitfinex","ETHUSD",1757516670226,0.025,4410.8,4410.7,2.26721382]
["bitfinex","ETHUSD",1757516670527,0.025,4411.8,4411.7,2.26669991]
["bitfinex","ETHUSD",1757516670688,0.025,4411.8,4411.7,8.18219991]
["bitfinex","ETHUSD",1757516670889,1.9946,4411.8,4411.7,1.741]
["bitfinex","ETHUSD",1757516671089,2.63386,4411.8,4411.7,5.626]
["bitfinex","ETHUSD",1757516671327,2.42586254,4411.8,4411.7,5.626]
["bitfinex","ETHUSD",1757516671636,2.42586254,4411.8,4411.7,5.627]
["bitfinex","ETHUSD",1757516672231,2.42586254,4411.8,4411.7,5.626]
["bitfinex","ETHUSD",1757516672925,2.42586254,4411.8,4411.6,5.441]
["bitfinex","ETHUSD",1757516673224,0.31186254,4411.8,4411.6,5.441]
["bitfinex","ETHUSD",1757516673430,2.57853185,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516673631,0.31186254,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516673812,2.57851107,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516674014,0.31186254,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516674431,2.42586254,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516674991,1.99206254,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516675396,2.42786254,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516676406,4.69451107,4411.8,4411.7,5.624]
["bitfinex","ETHUSD",1757516676734,4.69451107,4411.8,4411.7,5.622]
["bitfinex","ETHUSD",1757516677534,2.26675129,4411.6,4411.5,1.74]
["bitfinex","ETHUSD",1757516677834,2.26675129,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516678018,2.55815129,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516678196,4.67215129,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516678398,5.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516679729,8.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516679949,8.44229337,4411.6,4411.5,1.74]
["bitfinex","ETHUSD",1757516680262,8.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516681165,5.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516681539,5.44229337,4411.6,4411.5,1.74]
["bitfinex","ETHUSD",1757516681759,5.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516683771,5.44229337,4411.6,4411.5,1.74]
["bitfinex","ETHUSD",1757516683971,5.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516685370,5.44229337,4411.6,4411.5,1.74]
["bitfinex","ETHUSD",1757516685570,5.44229337,4411.6,4411.5,5.621]
["bitfinex","ETHUSD",1757516685781,2.26695683,4411.2,4411.1,1.74]
["bitfinex","ETHUSD",1757516685946,4.67235683,4411.2,4411.1,5.621]
["bitfinex","ETHUSD",1757516687138,3.94515683,4411.2,4411.1,5.621]
["bitfinex","ETHUSD",1757516687333,2.26695683,4411.2,4411.1,5.621]
["bitfinex","ETHUSD",1757516687539,0.13526254,4411.8,4411.1,6.0223]
["bitfinex","ETHUSD",1757516687770,2.26681313,4411.5,4411.1,6.0223]
["bitfinex","ETHUSD",1757516687970,2.26675974,4411.6,4411.1,6.0223]
["bitfinex","ETHUSD",1757516688178,2.26686983,4411.4,4411.1,6.0223]
["bitfinex","ETHUSD",1757516688473,2.26694739,4411.3,4411.2,3.881]
["bitfinex","ETHUSD",1757516688641,2.26690544,4411.3,4411.2,3.881]
["bitfinex","ETHUSD",1757516689439,1.6782,4411.7,4411.2,4.1695]
["bitfinex","ETHUSD",1757516689639,2.114,4411.7,4411.2,4.1695]
["bitfinex","ETHUSD",1757516689837,2.2668543,4411.4,4411.2,4.1695]
["bitfinex","ETHUSD",1757516690060,2.26690544,4411.3,4411.2,4.1695]
["bitfinex","ETHUSD",1757516690267,2.26685309,4411.5,4411.2,4.1695]
["bitfinex","ETHUSD",1757516690468,2.26686143,4411.4,4411.2,4.1695]
["bitfinex","ETHUSD",1757516690668,2.26690544,4411.3,4411.2,4.1695]
["bitfinex","ETHUSD",1757516690871,2.55830544,4411.3,4411.2,3.881]
["bitfinex","ETHUSD",1757516691450,2.26695683,4411.2,4411.1,1.8528]
["bitfinex","ETHUSD",1757516691656,4.86347333,4411.2,4411.1,1.8528]
["bitfinex","ETHUSD",1757516691862,5.15487333,4411.2,4411.1,5.62]
["bitfinex","ETHUSD",1757516692374,4.71907333,4411.2,4411.1,5.621]
["bitfinex","ETHUSD",1757516693560,3.04087333,4411.2,4411.1,5.621]
["bitfinex","ETHUSD",1757516693762,0.4825165,4411.2,4411.1,5.9258]
["bitfinex","ETHUSD",1757516693971,0.114,4411.5,4411.1,5.9258]
["bitfinex","ETHUSD",1757516694183,2.26685405,4411.4,4411.1,5.9258]
["bitfinex","ETHUSD",1757516694380,2.26695683,4411.2,4411.1,5.9258]
["bitfinex","ETHUSD",1757516694571,2.57685683,4411.2,4411.1,5.621]
["bitfinex","ETHUSD",1757516694900,0.114,4411.5,4411.1,5.9258]
["bitfinex","ETHUSD",1757516695101,0.32818888,4411.5,4411.1,5.9258]
["bitfinex","ETHUSD",1757516695273,2.26690752,4411.3,4411.1,5.9258]
["bitfinex","ETHUSD",1757516695591,2.26685405,4411.4,4411.1,5.9258]
["bitfinex","ETHUSD",1757516695891,2.26695683,4411.2,4411.1,5.9258]
["bitfinex","ETHUSD",1757516696782,0.32818888,4411.5,4411.1,5.9258]
["bitfinex","ETHUSD",1757516696783,0.114,4411.5,4411.1,5.9258]
["bitfinex","ETHUSD",1757516696983,0.002,4411.5,4411.1,6.3782]
["bitfinex","ETHUSD",1757516697187,0.002,4411.5,4411.4,0.1128]
["bitfinex","ETHUSD",1757516697387,0.002,4411.5,4411.4,3.9928]
["bitfinex","ETHUSD",1757516697583,0.002,4411.5,4411.4,7.01685405]
["bitfinex","ETHUSD",1757516697811,0.002,4411.5,4411.4,8.77315405]
["bitfinex","ETHUSD",1757516699704,0.002,4411.5,4411.4,4.89315405]
["bitfinex","ETHUSD",1757516699907,0.002,4411.5,4411.4,4.75]
["bitfinex","ETHUSD",1757516700114,0.002,4411.5,4411.4,3.13685405]
["bitfinex","ETHUSD",1757516700294,0.002,4411.5,4411.4,4.2976]
["bitfinex","ETHUSD",1757516700493,0.002,4411.5,4411.4,0.4176]
["bitfinex","ETHUSD",1757516700693,0.002,4411.5,4411.4,4.2976]
["bitfinex","ETHUSD",1757516701808,0.002,4411.5,4411.4,4.75]
["bitfinex","ETHUSD",1757516702195,0.002,4411.5,4411.4,8.77315405]
["bitfinex","ETHUSD",1757516703810,0.002,4411.5,4411.4,0.87]
["bitfinex","ETHUSD",1757516704110,0.002,4411.5,4411.4,4.749]
["bitfinex","ETHUSD",1757516704407,0.002,4411.5,4411.4,0.4176]
["bitfinex","ETHUSD",1757516704571,0.002,4411.5,4411.4,4.2966]
["bitfinex","ETHUSD",1757516705014,0.002,4411.5,4411.4,7.01585405]
["bitfinex","ETHUSD",1757516705307,0.002,4411.5,4411.4,4.2966]
["bitfinex","ETHUSD",1757516706076,0.002,4411.5,4411.4,7.01585405]
["bitfinex","ETHUSD",1757516706305,0.002,4411.5,4411.4,8.77215405]
["bitfinex","ETHUSD",1757516708185,0.002,4411.5,4411.4,9.56415405]
["bitfinex","ETHUSD",1757516709713,0.002,4411.5,4411.4,12.45135405]
["bitfinex","ETHUSD",1757516710125,0.002,4411.5,4411.4,12.79697783]
["bitfinex","ETHUSD",1757516710320,0.002,4411.5,4411.4,12.45135405]
["bitfinex","ETHUSD",1757516714205,1e-08,4412.0,4411.6,2.26675129]
["bitfinex","ETHUSD",1757516714407,1e-08,4412.0,4411.9,3.05859715]
["bitfinex","ETHUSD",1757516714614,1e-08,4412.0,4411.9,12.3496869]
["bitfinex","ETHUSD",1757516714785,1e-08,4412.0,4411.9,14.53572093]
["bitfinex","ETHUSD",1757516716787,1e-08,4412.0,4411.9,14.87608403]
["bitfinex","ETHUSD",1757516717222,1e-08,4412.0,4411.9,10.20708403]
["bitfinex","ETHUSD",1757516717522,1e-08,4412.0,4411.9,14.08408403]
["bitfinex","ETHUSD",1757516717683,1e-08,4412.0,4411.9,13.11978403]
["bitfinex","ETHUSD",1757516717889,1e-08,4412.0,4411.9,9.24278403]
["bitfinex","ETHUSD",1757516718084,1e-08,4412.0,4411.9,2.95358403]
["bitfinex","ETHUSD",1757516718425,0.30990001,4412.0,4411.9,8.57058403]
["bitfinex","ETHUSD",1757516718626,0.30990001,4412.0,4411.9,9.36258403]
["bitfinex","ETHUSD",1757516718826,0.30990001,4412.0,4411.9,12.36258403]
["bitfinex","ETHUSD",1757516719028,0.30990001,4412.0,4411.9,7.69358403]
["bitfinex","ETHUSD",1757516719227,0.30990001,4412.0,4411.9,8.57058403]
["bitfinex","ETHUSD",1757516719728,2.55320001,4412.0,4411.9,1.8528]
["bitfinex","ETHUSD",1757516719940,2.55320001,4412.0,4411.9,7.99639715]
["bitfinex","ETHUSD",1757516720109,2.08640001,4412.0,4411.9,7.99639715]
["bitfinex","ETHUSD",1757516720830,2.08560001,4412.0,4411.9,7.99639715]
["bitfinex","ETHUSD",1757516722033,2.08560001,4412.0,4411.9,5.7298]
["bitfinex","ETHUSD",1757516722234,0.002,4412.3,4412.2,3.05844304]
["bitfinex","ETHUSD",1757516722449,0.002,4412.3,4412.2,12.37244304]
["bitfinex","ETHUSD",1757516722761,0.002,4412.3,4412.2,12.67724304]
["bitfinex","ETHUSD",1757516723548,0.002,4412.3,4412.2,8.80024304]
["bitfinex","ETHUSD",1757516723750,0.002,4412.3,4412.2,12.67724304]
["bitfinex","ETHUSD",1757516725255,0.002,4412.3,4412.2,8.80024304]
["bitfinex","ETHUSD",1757516725420,0.002,4412.3,4412.2,7.70344304]
["bitfinex","ETHUSD",1757516725421,0.3083,4412.3,4412.2,7.70344304]
["bitfinex","ETHUSD",1757516725620,0.3083,4412.3,4412.2,11.58044304]
["bitfinex","ETHUSD",1757516726114,0.002,4412.3,4412.2,11.58044304]
["bitfinex","ETHUSD",1757516726315,0.002,4412.3,4412.2,12.66244304]
["bitfinex","ETHUSD",1757516726516,0.002,4412.3,4412.2,14.80094304]
["bitfinex","ETHUSD",1757516727068,0.002,4412.3,4412.2,17.80094304]
["bitfinex","ETHUSD",1757516727220,0.002,4412.7,4412.6,2.26623759]
["bitfinex","ETHUSD",1757516727549,0.002,4412.7,4412.6,6.14323759]
["bitfinex","ETHUSD",1757516727751,0.002,4412.7,4412.6,6.87883759]
["bitfinex","ETHUSD",1757516727928,0.002,4412.7,4412.6,6.43323759]
["bitfinex","ETHUSD",1757516728336,0.002,4412.7,4412.6,6.87883759]
["bitfinex","ETHUSD",1757516728552,0.002,4412.7,4412.6,6.87783759]
["bitfinex","ETHUSD",1757516730171,0.002,4412.7,4412.6,7.66983759]
["bitfinex","ETHUSD",1757516730316,1e-08,4412.9,4412.8,3.05813488]
["bitfinex","ETHUSD",1757516730522,1e-08,4412.9,4412.8,8.69579622]
["bitfinex","ETHUSD",1757516730825,1e-08,4412.9,4412.8,11.10163488]
["bitfinex","ETHUSD",1757516731159,1e-08,4412.9,4412.8,7.22563488]
["bitfinex","ETHUSD",1757516731329,0.002,4413.2,4412.8,7.22563488]
["bitfinex","ETHUSD",1757516731330,0.002,4413.2,4413.1,3.05798082]
["bitfinex","ETHUSD",1757516731535,0.002,4413.2,4413.1,9.93398082]
["bitfinex","ETHUSD",1757516731840,0.002,4413.2,4413.1,12.36248082]
["bitfinex","ETHUSD",1757516732222,0.002,4413.2,4413.1,12.47528082]
["bitfinex","ETHUSD",1757516733295,0.002,4413.2,4413.1,10.33678082]
["bitfinex","ETHUSD",1757516733948,0.002,4413.2,4413.1,12.47528082]
["bitfinex","ETHUSD",1757516734567,0.04,4413.9,4413.7,3.05767279]
["bitfinex","ETHUSD",1757516734753,0.04,4413.9,4413.7,8.69532951]
["bitfinex","ETHUSD",1757516734955,0.04,4413.9,4413.7,9.52107279]
["bitfinex","ETHUSD",1757516735782,0.04,4413.9,4413.7,9.6362538]
["bitfinex","ETHUSD",1757516736218,0.04,4413.9,4413.8,3.05762145]
["bitfinex","ETHUSD",1757516736347,0.025,4414.8,4413.8,6.08027766]
["bitfinex","ETHUSD",1757516736553,0.025,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757516736753,0.025,4414.8,4414.7,13.42795958]
["bitfinex","ETHUSD",1757516737004,2.418,4414.8,4414.7,11.1628]
["bitfinex","ETHUSD",1757516738003,2.418,4414.8,4414.7,7.2878]
["bitfinex","ETHUSD",1757516738183,2.418,4414.8,4414.7,11.1628]
["bitfinex","ETHUSD",1757516739192,4.68310827,4414.8,4414.7,11.1628]
["bitfinex","ETHUSD",1757516739490,5.38191465,4414.8,4414.7,7.2878]
["bitfinex","ETHUSD",1757516739650,5.38191465,4414.8,4414.7,11.1628]
["bitfinex","ETHUSD",1757516739853,5.38191465,4414.8,4414.7,7.2878]
["bitfinex","ETHUSD",1757516740074,5.38191465,4414.8,4414.7,1.739]
["bitfinex","ETHUSD",1757516740275,5.38191465,4414.8,4414.7,5.614]
["bitfinex","ETHUSD",1757516741287,5.38191465,4414.8,4414.7,1.739]
["bitfinex","ETHUSD",1757516741487,5.38191465,4414.8,4414.7,5.614]
["bitfinex","ETHUSD",1757516742001,2.418,4414.8,4414.7,5.614]
["bitfinex","ETHUSD",1757516742199,2.418,4414.8,4414.7,5.7268]
["bitfinex","ETHUSD",1757516742875,4.68310827,4414.8,4414.7,1.8518]
["bitfinex","ETHUSD",1757516743094,4.68310827,4414.8,4413.9,3.0]
["bitfinex","ETHUSD",1757516743292,2.0867,4414.7,4414.2,0.1128]
["bitfinex","ETHUSD",1757516743507,2.0867,4414.7,4414.3,5.614]
["bitfinex","ETHUSD",1757516743508,2.26521089,4414.6,4414.3,5.614]
["bitfinex","ETHUSD",1757516743686,2.57161351,4414.4,4414.3,1.739]
["bitfinex","ETHUSD",1757516743890,4.65831351,4414.4,4414.3,5.614]
["bitfinex","ETHUSD",1757516744611,2.393,4414.4,4414.3,5.614]
["bitfinex","ETHUSD",1757516745410,4.65831351,4414.4,4414.3,5.614]
["bitfinex","ETHUSD",1757516745714,5.39902245,4414.4,4414.3,1.739]
["bitfinex","ETHUSD",1757516746010,5.39902245,4414.4,4414.3,5.614]
["bitfinex","ETHUSD",1757516746512,3.13370894,4414.4,4414.3,5.614]
["bitfinex","ETHUSD",1757516746678,5.39902245,4414.4,4414.3,5.614]
["bitfinex","ETHUSD",1757516747200,2.26565625,4413.8,4413.6,5.435]
["bitfinex","ETHUSD",1757516747540,2.49218708,4413.8,4413.7,5.614]
["bitfinex","ETHUSD",1757516747817,2.26558461,4413.9,4413.7,5.614]
["bitfinex","ETHUSD",1757516747998,2.393,4413.8,4413.7,5.614]
["bitfinex","ETHUSD",1757516748584,4.65862145,4413.8,4413.7,5.614]
["bitfinex","ETHUSD",1757516748785,2.393,4413.8,4413.7,5.614]
["bitfinex","ETHUSD",1757516752824,1.938,4413.8,4413.7,5.614]
["bitfinex","ETHUSD",1757516753028,0.3063,4413.8,4413.7,5.7268]
["bitfinex","ETHUSD",1757516753220,0.455,4414.1,4413.7,5.7268]
["bitfinex","ETHUSD",1757516753415,2.0671,4414.1,4413.7,7.99247279]
["bitfinex","ETHUSD",1757516753618,0.455,4414.1,4413.7,5.7268]
["bitfinex","ETHUSD",1757516753817,0.2852,4413.8,4413.7,1.739]
["bitfinex","ETHUSD",1757516754019,0.2852,4413.8,4413.7,1.8518]
["bitfinex","ETHUSD",1757516754196,0.2852,4413.8,4413.7,5.7268]
["bitfinex","ETHUSD",1757516754197,2.3338,4413.8,4413.7,5.7268]
["bitfinex","ETHUSD",1757516754741,2.3338,4413.8,4413.7,1.8518]
["bitfinex","ETHUSD",1757516755036,2.3338,4413.8,4413.7,5.7268]
["bitfinex","ETHUSD",1757516756044,2.0486,4414.2,4413.7,6.0214]
["bitfinex","ETHUSD",1757516756248,2.0486,4414.2,4413.8,2.26558626]
["bitfinex","ETHUSD",1757516756249,1.6121,4414.2,4413.8,2.26558626]
["bitfinex","ETHUSD",1757516756408,1.6121,4414.2,4414.1,0.1128]
["bitfinex","ETHUSD",1757516756603,1.8973,4414.2,4414.1,3.9878]
["bitfinex","ETHUSD",1757516756808,2.3338,4414.2,4414.1,3.9878]
["bitfinex","ETHUSD",1757516757830,0.002,4414.4,4414.1,3.9878]
["bitfinex","ETHUSD",1757516758057,0.002,4414.4,4414.1,3.875]
["bitfinex","ETHUSD",1757516758240,2.0506,4414.4,4414.1,3.875]
["bitfinex","ETHUSD",1757516758956,0.002,4414.4,4414.1,3.875]
["bitfinex","ETHUSD",1757516759161,0.2852,4414.2,4414.1,3.875]
["bitfinex","ETHUSD",1757516760218,1.8973,4414.2,4414.1,3.875]
["bitfinex","ETHUSD",1757516760423,0.2852,4414.2,4414.1,3.875]
["bitfinex","ETHUSD",1757516760624,0.4385,4414.4,4414.1,3.875]
["bitfinex","ETHUSD",1757516760857,0.002,4414.4,4414.1,3.875]
["bitfinex","ETHUSD",1757516761519,0.002,4414.4,4414.3,0.2946]
["bitfinex","ETHUSD",1757516761718,0.002,4414.4,4414.3,6.43396483]
["bitfinex","ETHUSD",1757516761965,0.002,4414.4,4414.3,6.87086483]
["bitfinex","ETHUSD",1757516762149,0.002,4414.4,4414.3,9.87086483]
["bitfinex","ETHUSD",1757516763336,0.002,4414.4,4414.3,11.49926483]
["bitfinex","ETHUSD",1757516767472,0.002,4414.4,4414.3,12.29126483]
["bitfinex","ETHUSD",1757516768133,0.002,4414.4,4414.3,12.40406483]
["bitfinex","ETHUSD",1757516769488,0.002,4414.4,4414.3,8.53006483]
["bitfinex","ETHUSD",1757516769786,0.002,4414.4,4414.3,12.40406483]
["bitfinex","ETHUSD",1757516770564,0.002,4414.4,4414.3,11.96716483]
["bitfinex","ETHUSD",1757516770913,1e-08,4414.9,4414.8,6.05710827]
["bitfinex","ETHUSD",1757516771074,1e-08,4414.9,4414.8,11.66910827]
["bitfinex","ETHUSD",1757516771276,1e-08,4414.9,4414.8,12.07650827]
["bitfinex","ETHUSD",1757516771799,1e-08,4414.9,4414.8,8.20350827]
["bitfinex","ETHUSD",1757516771970,1e-08,4414.9,4414.8,12.51340827]
["bitfinex","ETHUSD",1757516772794,1e-08,4414.9,4414.8,12.07650827]
["bitfinex","ETHUSD",1757516772995,1e-08,4414.9,4414.8,8.20350827]
["bitfinex","ETHUSD",1757516773189,1e-08,4414.9,4414.8,11.78190827]
["bitfinex","ETHUSD",1757516773624,0.28520001,4414.9,4414.8,7.11690827]
["bitfinex","ETHUSD",1757516773850,0.28520001,4414.9,4414.8,10.98990827]
["bitfinex","ETHUSD",1757516774434,1e-08,4414.9,4414.8,10.98990827]
["bitfinex","ETHUSD",1757516774632,0.43570001,4415.3,4415.2,2.26490306]
["bitfinex","ETHUSD",1757516774808,0.025,4415.8,4415.3,2.26482114]
["bitfinex","ETHUSD",1757516775018,0.025,4415.8,4415.4,6.13779482]
["bitfinex","ETHUSD",1757516775333,0.025,4415.8,4415.7,0.1128]
["bitfinex","ETHUSD",1757516775520,0.025,4415.8,4415.7,5.7248]
["bitfinex","ETHUSD",1757516775725,0.3102,4415.8,4415.7,5.7248]
["bitfinex","ETHUSD",1757516776040,1.9223,4415.8,4415.7,5.7248]
["bitfinex","ETHUSD",1757516776606,2.3588,4415.8,4415.7,5.7248]
["bitfinex","ETHUSD",1757516777500,2.3588,4415.8,4415.7,1.8518]
["bitfinex","ETHUSD",1757516777739,2.3588,4415.8,4415.7,5.7238]
["bitfinex","ETHUSD",1757516779029,6.89130328,4415.8,4415.7,1.8518]
["bitfinex","ETHUSD",1757516779205,6.89130328,4415.8,4415.7,5.611]
["bitfinex","ETHUSD",1757516779758,6.89130328,4415.8,4415.7,1.739]
["bitfinex","ETHUSD",1757516779899,6.89130328,4415.8,4415.7,5.611]
["bitfinex","ETHUSD",1757516781742,6.89130328,4415.8,4415.7,1.739]
["bitfinex","ETHUSD",1757516782036,6.89130328,4415.8,4415.7,5.611]
["bitfinex","ETHUSD",1757516782660,2.26474917,4415.5,4415.4,0.1128]
["bitfinex","ETHUSD",1757516782958,6.89130328,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757516783105,6.92580328,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516784856,6.92780328,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516785150,0.332,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516785370,0.027,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516786048,0.027,4415.8,4415.7,5.9182]
["bitfinex","ETHUSD",1757516786245,0.332,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516786436,2.3953,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516786632,2.3953,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757516786838,2.74630737,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516787050,1.9563,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516787250,0.332,4415.8,4415.7,5.61]
["bitfinex","ETHUSD",1757516787613,0.027,4415.8,4415.7,5.9182]
["bitfinex","ETHUSD",1757516787945,0.027,4415.8,4415.7,8.1828466]
["bitfinex","ETHUSD",1757516788347,0.027,4415.8,4415.7,8.6240466]
["bitfinex","ETHUSD",1757516789049,0.027,4415.8,4415.7,11.6240466]
["bitfinex","ETHUSD",1757516789255,0.027,4415.8,4415.7,13.2263466]
["bitfinex","ETHUSD",1757516789951,0.027,4415.8,4415.7,11.6240466]
["bitfinex","ETHUSD",1757516790341,0.027,4415.8,4415.7,11.1828466]
["bitfinex","ETHUSD",1757516792140,0.027,4415.8,4415.7,11.6240466]
["bitfinex","ETHUSD",1757516792851,0.027,4415.8,4415.7,11.1828466]
["bitfinex","ETHUSD",1757516794254,0.027,4415.8,4415.7,10.8746466]
["bitfinex","ETHUSD",1757516794418,0.027,4415.8,4415.7,11.1818466]
["bitfinex","ETHUSD",1757516795250,0.027,4415.8,4415.7,11.2946466]
["bitfinex","ETHUSD",1757516795645,0.027,4415.8,4415.7,4.8508]
["bitfinex","ETHUSD",1757516795847,4.66320797,4415.8,4415.7,5.609]
["bitfinex","ETHUSD",1757516796534,1.9563,4415.8,4415.7,5.609]
["bitfinex","ETHUSD",1757516796834,0.027,4415.8,4415.7,5.609]
["bitfinex","ETHUSD",1757516797059,0.027,4415.8,4415.7,7.8736466]
["bitfinex","ETHUSD",1757516797259,0.027,4415.8,4415.7,11.1818466]
["bitfinex","ETHUSD",1757516798531,0.027,4415.8,4415.7,11.6230466]
["bitfinex","ETHUSD",1757516800563,0.027,4415.8,4415.7,11.1818466]
["bitfinex","ETHUSD",1757516800868,0.027,4415.8,4415.7,7.3108466]
["bitfinex","ETHUSD",1757516801167,0.027,4415.8,4415.7,7.8726466]
["bitfinex","ETHUSD",1757516801555,0.0262,4415.8,4415.7,7.8726466]
["bitfinex","ETHUSD",1757516801932,0.0262,4415.8,4415.7,8.1808466]
["bitfinex","ETHUSD",1757516802127,0.0262,4415.8,4415.7,8.6220466]
["bitfinex","ETHUSD",1757516802433,0.0262,4415.8,4415.7,13.2243466]
["bitfinex","ETHUSD",1757516802766,0.0262,4415.8,4415.7,14.0163466]
["bitfinex","ETHUSD",1757516803644,0.0262,4415.8,4415.7,10.1463466]
["bitfinex","ETHUSD",1757516804034,0.0262,4415.8,4415.7,14.0163466]
["bitfinex","ETHUSD",1757516804839,0.0262,4415.8,4415.7,11.0163466]
["bitfinex","ETHUSD",1757516805943,0.0262,4415.8,4415.7,11.1291466]
["bitfinex","ETHUSD",1757516806145,0.0262,4415.8,4415.7,11.1281466]
["bitfinex","ETHUSD",1757516809680,0.0262,4415.8,4415.7,9.5258466]
["bitfinex","ETHUSD",1757516810557,0.0262,4415.8,4415.7,11.1281466]
["bitfinex","ETHUSD",1757516811252,0.0262,4415.8,4415.7,9.5258466]
["bitfinex","ETHUSD",1757516811577,0.0262,4415.8,4415.7,9.5248466]
["bitfinex","ETHUSD",1757516811778,0.0262,4415.8,4415.7,5.6568466]
["bitfinex","ETHUSD",1757516811980,0.0262,4415.8,4415.7,9.0836466]
["bitfinex","ETHUSD",1757516812340,0.0262,4415.8,4415.7,4.4236466]
["bitfinex","ETHUSD",1757516812544,2.3945,4415.8,4415.7,7.9834466]
["bitfinex","ETHUSD",1757516812744,2.3945,4415.8,4415.7,4.1154466]
["bitfinex","ETHUSD",1757516812960,2.3945,4415.8,4415.7,7.9834466]
["bitfinex","ETHUSD",1757516813157,2.3945,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757516813358,2.63795,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757516813561,2.63795,4415.8,4415.7,5.7188]
["bitfinex","ETHUSD",1757516814371,2.63795,4415.8,4415.7,1.8508]
["bitfinex","ETHUSD",1757516814546,4.90254531,4415.8,4415.7,5.606]
["bitfinex","ETHUSD",1757516816866,4.90254531,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757516817216,4.90254531,4415.8,4415.7,5.606]
["bitfinex","ETHUSD",1757516817508,4.90254531,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757516817509,7.90254531,4415.8,4415.7,1.738]
["bitfinex","ETHUSD",1757516817663,7.90254531,4415.8,4415.7,3.868]
["bitfinex","ETHUSD",1757516817857,2.26495436,4415.1,4415.0,1.738]
["bitfinex","ETHUSD",1757516818090,5.19773797,4415.1,4415.0,5.606]
["bitfinex","ETHUSD",1757516819592,5.19773797,4415.1,4415.0,1.738]
["bitfinex","ETHUSD",1757516819992,5.19773797,4415.1,4415.0,5.606]
["bitfinex","ETHUSD",1757516821303,1.9273,4415.1,4415.0,5.606]
["bitfinex","ETHUSD",1757516821490,1.6127,4415.6,4415.0,8.27809398]
["bitfinex","ETHUSD",1757516821692,1.6127,4415.6,4415.1,2.28760158]
["bitfinex","ETHUSD",1757516821892,1.6127,4415.6,4415.3,2.26484227]
["bitfinex","ETHUSD",1757516822078,0.139,4415.8,4415.4,3.868]
["bitfinex","ETHUSD",1757516822286,0.0262,4415.8,4415.7,2.2646466]
["bitfinex","ETHUSD",1757516822469,0.0262,4415.8,4415.7,6.4269466]
["bitfinex","ETHUSD",1757516823070,0.0262,4415.8,4415.7,7.0030466]
["bitfinex","ETHUSD",1757516823503,0.0262,4415.8,4415.7,6.5397466]
["bitfinex","ETHUSD",1757516827209,0.0262,4415.8,4415.7,9.4269466]
["bitfinex","ETHUSD",1757516827610,0.0262,4415.8,4415.7,12.2244466]
["bitfinex","ETHUSD",1757516828310,0.0254,4415.8,4415.7,12.2244466]
["bitfinex","ETHUSD",1757516828689,0.0254,4415.8,4415.7,9.2244466]
["bitfinex","ETHUSD",1757516828885,0.0254,4415.8,4415.7,12.2244466]
["bitfinex","ETHUSD",1757516829398,0.025,4416.8,4415.8,6.05659531]
["bitfinex","ETHUSD",1757516829598,0.025,4416.8,4415.8,9.33679531]
["bitfinex","ETHUSD",1757516829803,0.025,4416.8,4415.8,10.09439531]
["bitfinex","ETHUSD",1757516830301,1e-08,4415.9,4415.8,10.09439531]
["bitfinex","ETHUSD",1757516830611,1e-08,4415.9,4415.8,8.55219531]
["bitfinex","ETHUSD",1757516831321,1e-08,4415.9,4415.8,13.96139531]
["bitfinex","ETHUSD",1757516831677,1e-08,4415.9,4415.8,10.09439531]
["bitfinex","ETHUSD",1757516831990,1e-08,4415.9,4415.8,13.96139531]
["bitfinex","ETHUSD",1757516832777,1e-08,4415.9,4415.8,7.79459531]
["bitfinex","ETHUSD",1757516832976,2.36700001,4415.9,4415.8,1.738]
["bitfinex","ETHUSD",1757516833214,2.36700001,4415.9,4415.8,8.604]
["bitfinex","ETHUSD",1757516833515,2.36700001,4415.9,4415.8,10.86859531]
["bitfinex","ETHUSD",1757516833938,1.92730001,4415.9,4415.8,10.86859531]
["bitfinex","ETHUSD",1757516834417,2.36700001,4415.9,4415.8,4.738]
["bitfinex","ETHUSD",1757516834611,2.36700001,4415.9,4415.8,8.604]
["bitfinex","ETHUSD",1757516835175,2.36700001,4415.9,4415.8,10.86859531]
["bitfinex","ETHUSD",1757516835480,1.92730001,4415.9,4415.8,10.86859531]
["bitfinex","ETHUSD",1757516835676,1.92730001,4415.9,4415.8,5.604]
["bitfinex","ETHUSD",1757516836101,2.36700001,4415.9,4415.8,5.604]
["bitfinex","ETHUSD",1757516836614,2.36700001,4415.9,4415.8,1.738]
["bitfinex","ETHUSD",1757516836806,2.36700001,4415.9,4415.8,5.604]
["bitfinex","ETHUSD",1757516837201,2.36700001,4415.9,4415.8,5.7168]
["bitfinex","ETHUSD",1757516837713,1.92730001,4415.9,4415.8,5.7168]
["bitfinex","ETHUSD",1757516837919,1.92730001,4415.9,4415.8,7.98139531]
["bitfinex","ETHUSD",1757516838215,1.92730001,4415.9,4415.8,5.7168]
["bitfinex","ETHUSD",1757516838779,1.92730001,4415.9,4415.8,7.98139531]
["bitfinex","ETHUSD",1757516838995,1.92730001,4415.9,4415.8,5.7168]
["bitfinex","ETHUSD",1757516839194,1.92730001,4415.9,4415.8,7.98139531]
["bitfinex","ETHUSD",1757516839412,0.31460001,4415.9,4415.8,7.98139531]
["bitfinex","ETHUSD",1757516840134,1e-08,4415.9,4415.8,7.98139531]
["bitfinex","ETHUSD",1757516840446,1e-08,4415.9,4415.8,4.11539531]
["bitfinex","ETHUSD",1757516840588,1e-08,4415.9,4415.8,7.98139531]
["bitfinex","ETHUSD",1757516843132,1e-08,4415.9,4415.8,7.98239531]
["bitfinex","ETHUSD",1757516843631,0.00200001,4415.9,4415.8,14.09149531]
["bitfinex","ETHUSD",1757516847177,0.00200001,4415.9,4415.8,12.55819531]
["bitfinex","ETHUSD",1757516847380,0.00200001,4415.9,4415.8,12.08319531]
["bitfinex","ETHUSD",1757516850001,0.00200001,4415.9,4415.8,7.90839531]
["bitfinex","ETHUSD",1757516850221,0.00200001,4415.9,4415.8,12.08119531]
["bitfinex","ETHUSD",1757516851785,0.00200001,4415.9,4415.8,14.04589531]
["bitfinex","ETHUSD",1757516851991,0.00200001,4415.9,4415.8,12.08119531]
["bitfinex","ETHUSD",1757516855291,0.00120001,4415.9,4415.8,12.08119531]
["bitfinex","ETHUSD",1757516857881,0.00120001,4415.9,4415.8,11.77239531]
["bitfinex","ETHUSD",1757516859921,0.00120001,4415.9,4415.8,12.08019531]
["bitfinex","ETHUSD",1757516860496,0.30150001,4415.9,4415.8,7.11639531]
["bitfinex","ETHUSD",1757516860799,1.89130001,4415.9,4415.8,10.97939531]
["bitfinex","ETHUSD",1757516861534,2.32210001,4415.9,4415.8,10.97939531]
["bitfinex","ETHUSD",1757516861700,2.32210001,4415.9,4415.8,7.11639531]
["bitfinex","ETHUSD",1757516861905,2.32210001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516862523,2.32210001,4415.9,4415.8,7.11639531]
["bitfinex","ETHUSD",1757516862690,2.32210001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516864237,1.89130001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516865102,0.30150001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516865563,0.00120001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516865848,0.00120001,4415.9,4415.8,11.28719531]
["bitfinex","ETHUSD",1757516865998,2.32210001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516866407,2.32210001,4415.9,4415.8,7.11639531]
["bitfinex","ETHUSD",1757516866704,2.32210001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516867100,2.32210001,4415.9,4415.8,7.11639531]
["bitfinex","ETHUSD",1757516867414,2.32210001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516868137,0.00120001,4415.9,4415.8,10.97839531]
["bitfinex","ETHUSD",1757516868434,0.00120001,4415.9,4415.8,12.07919531]
["bitfinex","ETHUSD",1757516868934,0.30150001,4415.9,4415.8,11.76939531]
["bitfinex","ETHUSD",1757516870100,2.32210001,4415.9,4415.8,12.54839531]
["bitfinex","ETHUSD",1757516870299,2.32210001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516870535,1.89130001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516870897,2.32210001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516871100,2.32210001,4415.9,4415.8,12.54839531]
["bitfinex","ETHUSD",1757516871299,2.32210001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516871867,1.89130001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516872047,0.30150001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516872361,0.00120001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516872857,0.30150001,4415.9,4415.8,12.54839531]
["bitfinex","ETHUSD",1757516873157,0.30150001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516873158,1.82190001,4415.9,4415.8,16.40939531]
["bitfinex","ETHUSD",1757516873362,0.025,4416.8,4416.7,2.26413385]
["bitfinex","ETHUSD",1757516873552,0.025,4416.8,4416.7,11.67777518]
["bitfinex","ETHUSD",1757516873733,0.025,4416.8,4416.7,11.95743385]
["bitfinex","ETHUSD",1757516874134,0.025,4416.8,4416.7,12.0673778]
["bitfinex","ETHUSD",1757516875527,1.5204,4417.7,4416.7,10.23944395]
["bitfinex","ETHUSD",1757516875743,0.025,4417.8,4417.7,2.26362134]
["bitfinex","ETHUSD",1757516875941,0.3353,4417.8,4417.7,7.86162134]
["bitfinex","ETHUSD",1757516876268,0.3353,4417.8,4417.7,10.86162134]
["bitfinex","ETHUSD",1757516877366,0.025,4417.8,4417.7,10.86162134]
["bitfinex","ETHUSD",1757516878233,0.025,4417.8,4417.7,11.16392134]
["bitfinex","ETHUSD",1757516878441,0.025,4417.8,4417.7,13.07562675]
["bitfinex","ETHUSD",1757516878866,0.025,4418.8,4417.8,5.2635701]
["bitfinex","ETHUSD",1757516879075,0.025,4418.8,4417.8,7.1339701]
["bitfinex","ETHUSD",1757516879281,0.025,4418.8,4417.8,7.4362701]
["bitfinex","ETHUSD",1757516879778,0.025,4418.8,4417.8,6.0020701]
["bitfinex","ETHUSD",1757516880081,1.5454,4418.8,4417.8,9.8610701]
["bitfinex","ETHUSD",1757516880289,0.042,4417.9,4417.8,9.8610701]
["bitfinex","ETHUSD",1757516882281,0.0412,4417.9,4417.8,9.8610701]
["bitfinex","ETHUSD",1757516882481,0.0412,4417.9,4417.8,11.2952701]
["bitfinex","ETHUSD",1757516882846,0.0412,4417.9,4417.8,11.2942701]
["bitfinex","ETHUSD",1757516883477,0.0412,4417.9,4417.8,10.9708701]
["bitfinex","ETHUSD",1757516883660,0.025,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757516883861,0.025,4418.8,4418.7,10.85810905]
["bitfinex","ETHUSD",1757516884062,0.025,4418.8,4418.7,10.97090905]
["bitfinex","ETHUSD",1757516884267,0.3353,4418.8,4418.7,10.97090905]
["bitfinex","ETHUSD",1757516884464,1.8557,4418.8,4418.7,7.11290905]
["bitfinex","ETHUSD",1757516884748,2.3299,4418.8,4418.7,10.97090905]
["bitfinex","ETHUSD",1757516885761,2.3299,4418.8,4418.7,8.7078]
["bitfinex","ETHUSD",1757516885956,2.3299,4418.8,4418.7,4.8498]
["bitfinex","ETHUSD",1757516886159,2.56689,4418.8,4418.7,1.8498]
["bitfinex","ETHUSD",1757516886357,4.82994784,4418.8,4418.7,5.5468]
["bitfinex","ETHUSD",1757516886640,4.82994784,4418.8,4418.7,1.737]
["bitfinex","ETHUSD",1757516886945,2.26324917,4418.5,4418.3,0.1128]
["bitfinex","ETHUSD",1757516887232,0.4742,4418.7,4418.4,5.594]
["bitfinex","ETHUSD",1757516887382,0.3103,4418.5,4418.4,5.594]
["bitfinex","ETHUSD",1757516887581,0.3103,4418.5,4418.4,10.85726271]
["bitfinex","ETHUSD",1757516887800,0.4992,4418.8,4418.4,10.85726271]
["bitfinex","ETHUSD",1757516887801,0.4992,4418.8,4418.7,2.26310905]
["bitfinex","ETHUSD",1757516888001,0.4992,4418.8,4418.7,9.7923975]
["bitfinex","ETHUSD",1757516888002,0.025,4418.8,4418.7,9.7923975]
["bitfinex","ETHUSD",1757516888203,0.3353,4418.8,4418.7,9.7923975]
["bitfinex","ETHUSD",1757516888882,2.3299,4418.8,4418.7,3.67228845]
["bitfinex","ETHUSD",1757516889120,2.56689,4418.8,4418.7,3.857]
["bitfinex","ETHUSD",1757516890612,1.8557,4418.8,4418.7,6.12010905]
["bitfinex","ETHUSD",1757516890926,0.3353,4418.8,4418.7,6.12010905]
["bitfinex","ETHUSD",1757516891219,2.3299,4418.8,4418.7,3.857]
["bitfinex","ETHUSD",1757516891396,2.3299,4418.8,4418.4,1.737]
["bitfinex","ETHUSD",1757516891595,0.4742,4418.7,4418.5,3.856]
["bitfinex","ETHUSD",1757516891812,1.9946,4418.7,4418.5,4.53924593]
["bitfinex","ETHUSD",1757516892013,2.3049,4418.6,4418.5,4.53924593]
["bitfinex","ETHUSD",1757516892410,2.3049,4418.6,4418.4,1.737]
["bitfinex","ETHUSD",1757516892411,2.76819712,4418.6,4418.4,1.737]
["bitfinex","ETHUSD",1757516892585,4.55716024,4418.6,4418.4,1.737]
["bitfinex","ETHUSD",1757516892789,2.29399712,4418.6,4418.5,3.856]
["bitfinex","ETHUSD",1757516893025,2.29399712,4418.6,4418.4,1.737]
["bitfinex","ETHUSD",1757516893225,2.73741149,4418.5,4418.4,1.737]
["bitfinex","ETHUSD",1757516893425,5.30006404,4418.5,4418.4,5.593]
["bitfinex","ETHUSD",1757516893651,3.03685255,4418.5,4416.2,1.8704]
["bitfinex","ETHUSD",1757516893825,6.24742205,4418.1,4417.7,3.856]
["bitfinex","ETHUSD",1757516893997,6.24742205,4418.1,4417.8,3.856]
["bitfinex","ETHUSD",1757516893998,2.26351886,4417.9,4417.8,3.856]
["bitfinex","ETHUSD",1757516894192,2.57417756,4417.2,4417.1,1.737]
["bitfinex","ETHUSD",1757516894393,2.3049,4417.2,4417.1,5.593]
["bitfinex","ETHUSD",1757516894619,4.79926756,4417.2,4417.1,5.593]
["bitfinex","ETHUSD",1757516895689,4.79926756,4417.2,4417.1,1.737]
["bitfinex","ETHUSD",1757516895904,4.79926756,4417.2,4417.1,5.593]
["bitfinex","ETHUSD",1757516896605,4.79926756,4417.2,4417.1,1.737]
["bitfinex","ETHUSD",1757516896804,4.79926756,4417.2,4417.1,5.593]
["bitfinex","ETHUSD",1757516897732,4.91206756,4417.2,4417.1,5.593]
["bitfinex","ETHUSD",1757516899132,4.91206756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516900095,4.43786756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516900300,4.12756756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516900531,4.43786756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516900699,4.91206756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516901398,4.79926756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516903647,4.75636756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516904142,0.54079,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516904345,2.26372542,4417.5,4417.1,5.9047]
["bitfinex","ETHUSD",1757516904864,0.3042,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516905066,2.2375,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516905401,4.50137756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516905565,1.9333,4417.6,4417.1,5.9047]
["bitfinex","ETHUSD",1757516905766,0.3042,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516905951,2.2375,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516906151,4.50137756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516906680,4.50137756,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516906884,4.50137756,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516907052,5.21986329,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516907248,5.21986329,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516907450,5.21986329,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516908871,5.21986329,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516909175,5.21906329,4417.2,4417.1,5.594]
["bitfinex","ETHUSD",1757516910074,2.2638432,4417.3,4417.1,5.594]
["bitfinex","ETHUSD",1757516910293,0.41968962,4417.5,4417.1,5.594]
["bitfinex","ETHUSD",1757516910465,2.26378695,4417.4,4417.1,5.594]
["bitfinex","ETHUSD",1757516910792,2.26367483,4417.6,4417.3,0.3107]
["bitfinex","ETHUSD",1757516910996,2.26367483,4417.6,4417.4,3.855]
["bitfinex","ETHUSD",1757516911154,0.3042,4417.5,4417.4,3.855]
["bitfinex","ETHUSD",1757516911354,2.26363272,4417.7,4417.4,3.855]
["bitfinex","ETHUSD",1757516911669,2.26363567,4417.7,4417.4,3.855]
["bitfinex","ETHUSD",1757516911991,2.2636661,4417.7,4417.4,3.855]
["bitfinex","ETHUSD",1757516912196,2.26552683,4417.9,4417.4,3.855]
["bitfinex","ETHUSD",1757516912497,4.19882683,4417.9,4417.4,3.855]
["bitfinex","ETHUSD",1757516912680,3.7655701,4417.8,4417.4,3.855]
["bitfinex","ETHUSD",1757516912890,2.2637071,4417.6,4417.4,3.855]
["bitfinex","ETHUSD",1757516913056,2.2636199,4417.8,4417.5,0.3107]
["bitfinex","ETHUSD",1757516913258,0.002,4417.9,4417.6,3.855]
["bitfinex","ETHUSD",1757516913658,2.26554331,4417.9,4417.6,3.855]
["bitfinex","ETHUSD",1757516914083,0.002,4417.9,4417.8,0.3107]
["bitfinex","ETHUSD",1757516915072,0.002,4417.9,4417.6,3.855]
["bitfinex","ETHUSD",1757516915473,0.002,4417.9,4417.8,0.3107]
["bitfinex","ETHUSD",1757516915955,0.002,4417.9,4417.6,3.855]
["bitfinex","ETHUSD",1757516916596,0.002,4417.9,4417.8,0.3107]
["bitfinex","ETHUSD",1757516917373,2.26371481,4417.6,4417.1,1.738]
["bitfinex","ETHUSD",1757516917670,2.26371481,4417.6,4417.2,3.855]
["bitfinex","ETHUSD",1757516917671,1.9333,4417.6,4417.2,3.855]
["bitfinex","ETHUSD",1757516917884,1.502,4417.6,4417.2,3.855]
["bitfinex","ETHUSD",1757516918083,2.26362755,4417.7,4417.1,4.738]
["bitfinex","ETHUSD",1757516918366,2.26358131,4417.8,4417.2,3.855]
["bitfinex","ETHUSD",1757516918600,0.4333,4417.9,4417.2,3.855]
["bitfinex","ETHUSD",1757516918969,2.26361995,4417.8,4417.2,3.855]
["bitfinex","ETHUSD",1757516919415,2.69682076,4417.9,4417.1,1.738]
["bitfinex","ETHUSD",1757516919608,0.002,4417.9,4417.3,3.854]
["bitfinex","ETHUSD",1757516919970,0.002,4417.9,4417.8,0.3107]
["bitfinex","ETHUSD",1757516920185,0.002,4417.9,4417.8,4.1647]
["bitfinex","ETHUSD",1757516920711,0.002,4417.9,4417.8,3.854]
["bitfinex","ETHUSD",1757516922018,4.50301886,4417.9,4417.8,3.854]
["bitfinex","ETHUSD",1757516922176,4.50301886,4417.9,4417.2,2.26387132]
["bitfinex","ETHUSD",1757516922379,2.2395,4417.9,4417.3,3.854]
["bitfinex","ETHUSD",1757516922976,1.8082,4417.9,4417.3,3.854]
["bitfinex","ETHUSD",1757516923314,0.3062,4417.9,4417.3,6.11781167]
["bitfinex","ETHUSD",1757516923610,2.26357042,4417.8,4417.3,3.854]
["bitfinex","ETHUSD",1757516924018,2.26553493,4417.9,4417.3,3.854]
["bitfinex","ETHUSD",1757516924741,0.002,4417.9,4417.1,1.738]
["bitfinex","ETHUSD",1757516924915,0.3042,4417.4,4417.2,3.854]
["bitfinex","ETHUSD",1757516925097,0.3042,4417.4,4417.3,0.1128]
["bitfinex","ETHUSD",1757516925296,0.3042,4417.4,4417.3,3.9668]
["bitfinex","ETHUSD",1757516925809,1.502,4417.6,4417.3,3.9668]
["bitfinex","ETHUSD",1757516926002,0.4313,4417.8,4417.3,0.4235]
["bitfinex","ETHUSD",1757516926311,4.19691055,4417.8,4417.4,3.854]
["bitfinex","ETHUSD",1757516926492,2.56792382,4417.5,4417.3,0.1128]
["bitfinex","ETHUSD",1757516926700,2.26387756,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516926929,4.50137756,4417.2,4417.1,5.591]
["bitfinex","ETHUSD",1757516927130,4.50137756,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516927328,4.50137756,4417.2,4417.1,5.591]
["bitfinex","ETHUSD",1757516927544,4.50137756,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516927545,5.29069405,4417.2,4417.1,1.738]
["bitfinex","ETHUSD",1757516927839,5.29069405,4417.2,4417.1,5.591]
["bitfinex","ETHUSD",1757516930800,0.4313,4418.1,4417.1,5.9017]
["bitfinex","ETHUSD",1757516931027,2.26360908,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1757516931836,1.6148,4418.0,4417.2,2.37665011]
["bitfinex","ETHUSD",1757516932129,2.26363045,4417.7,4417.2,0.1128]
["bitfinex","ETHUSD",1757516932512,2.26358613,4417.8,4417.2,0.1128]
["bitfinex","ETHUSD",1757516933634,1.6148,4418.0,4417.2,2.37667323]
["bitfinex","ETHUSD",1757516933835,2.26340192,4418.2,4417.8,0.3132]
["bitfinex","ETHUSD",1757516934035,0.4546,4418.4,4417.8,4.1662]
["bitfinex","ETHUSD",1757516934036,2.37614919,4418.3,4417.8,4.1662]
["bitfinex","ETHUSD",1757516934621,0.1128,4418.3,4417.8,4.1662]
["bitfinex","ETHUSD",1757516935033,2.3761588,4418.3,4417.8,4.1662]
["bitfinex","ETHUSD",1757516935543,0.1128,4418.3,4417.8,4.1662]
["bitfinex","ETHUSD",1757516935838,0.0012,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1757516936140,0.0012,4417.9,4417.8,4.1662]
["bitfinex","ETHUSD",1757516937441,0.0012,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1757516938409,2.2708,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1757516938833,1.8162,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1757516939038,0.3046,4417.9,4417.8,3.853]
["bitfinex","ETHUSD",1757516939264,0.0012,4417.9,4417.8,4.1652]
["bitfinex","ETHUSD",1757516939465,0.0012,4417.9,4417.8,3.852]
["bitfinex","ETHUSD",1757516940243,0.0012,4417.9,4417.8,4.1652]
["bitfinex","ETHUSD",1757516940451,0.0012,4417.9,4417.8,6.4287701]
["bitfinex","ETHUSD",1757516940774,0.0012,4417.9,4417.8,4.1652]
["bitfinex","ETHUSD",1757516940977,0.0012,4417.9,4417.8,7.0007701]
["bitfinex","ETHUSD",1757516941673,0.0012,4417.9,4417.8,4.7372]
["bitfinex","ETHUSD",1757516941973,0.3046,4417.9,4417.8,3.9648]
["bitfinex","ETHUSD",1757516942173,0.0012,4417.9,4417.8,4.278]
["bitfinex","ETHUSD",1757516942374,0.0012,4417.9,4417.8,7.0007701]
["bitfinex","ETHUSD",1757516943050,0.0012,4417.9,4417.8,17.5627701]
["bitfinex","ETHUSD",1757516944065,0.0012,4417.9,4417.8,13.7107701]
["bitfinex","ETHUSD",1757516944267,0.0012,4417.9,4417.8,17.5617701]
["bitfinex","ETHUSD",1757516944978,0.0012,4417.9,4417.8,12.9187701]
["bitfinex","ETHUSD",1757516945278,0.0012,4417.9,4417.8,16.7697701]
["bitfinex","ETHUSD",1757516946787,0.0012,4417.9,4417.8,15.4307701]
["bitfinex","ETHUSD",1757516948150,0.0012,4417.9,4417.8,11.5797701]
["bitfinex","ETHUSD",1757516948355,0.0012,4417.9,4417.8,15.4297701]
["bitfinex","ETHUSD",1757516950387,0.0012,4417.9,4417.8,17.4479701]
["bitfinex","ETHUSD",1757516950691,0.0012,4417.9,4417.8,17.5607701]
["bitfinex","ETHUSD",1757516951058,0.0012,4417.9,4417.8,16.2217701]
["bitfinex","ETHUSD",1757516951252,0.0012,4417.9,4417.8,12.3717701]
["bitfinex","ETHUSD",1757516951489,0.0012,4417.9,4417.8,15.7625701]
["bitfinex","ETHUSD",1757516951792,0.0012,4417.9,4417.8,16.2217701]
["bitfinex","ETHUSD",1757516952668,0.0012,4417.9,4417.8,17.5607701]
["bitfinex","ETHUSD",1757516955185,0.0012,4417.9,4417.8,17.5597701]
["bitfinex","ETHUSD",1757516956375,0.0012,4417.9,4417.8,16.2217701]
["bitfinex","ETHUSD",1757516956575,0.0012,4417.9,4417.8,12.3727701]
["bitfinex","ETHUSD",1757516956905,0.0012,4417.9,4417.8,16.2217701]
["bitfinex","ETHUSD",1757516957808,0.0012,4417.9,4417.8,4.6782]
["bitfinex","ETHUSD",1757516958043,2.2708,4417.9,4417.3,0.001]
["bitfinex","ETHUSD",1757516958218,0.22708,4417.8,4416.8,0.025]
["bitfinex","ETHUSD",1757516958401,1.9662,4417.7,4416.9,3.848]
["bitfinex","ETHUSD",1757516958606,0.3034,4417.0,4416.9,3.848]
["bitfinex","ETHUSD",1757516958914,2.2696,4417.0,4416.9,3.848]
["bitfinex","ETHUSD",1757516959210,1.815,4417.0,4416.9,3.848]
["bitfinex","ETHUSD",1757516959414,0.3034,4417.0,4416.9,6.11203133]
["bitfinex","ETHUSD",1757516959600,1.9662,4417.4,4417.0,3.0]
["bitfinex","ETHUSD",1757516959804,1.9662,4417.4,4417.2,3.0]
["bitfinex","ETHUSD",1757516960000,0.758,4417.3,4417.2,3.0]
["bitfinex","ETHUSD",1757516960316,2.2696,4417.3,4417.2,9.11187756]
["bitfinex","ETHUSD",1757516961417,2.2696,4417.3,4417.2,6.848]
["bitfinex","ETHUSD",1757516962338,4.76038631,4417.3,4417.2,3.848]
["bitfinex","ETHUSD",1757516962638,2.49656,4417.3,4417.2,1.737]
["bitfinex","ETHUSD",1757516962841,0.0004,4417.9,4417.3,3.0]
["bitfinex","ETHUSD",1757516963004,0.0004,4417.9,4417.5,5.26367794]
["bitfinex","ETHUSD",1757516963338,0.0004,4417.9,4417.6,6.11165625]
["bitfinex","ETHUSD",1757516963533,0.4552,4417.8,4417.7,3.848]
["bitfinex","ETHUSD",1757516963735,0.7631,4417.8,4417.7,3.848]
["bitfinex","ETHUSD",1757516964436,2.242,4417.8,4417.7,3.848]
["bitfinex","ETHUSD",1757516964643,2.69258407,4417.8,4417.7,3.848]
["bitfinex","ETHUSD",1757516964935,2.242,4417.8,4417.7,3.848]
["bitfinex","ETHUSD",1757516965140,0.7631,4417.8,4417.7,3.728]
["bitfinex","ETHUSD",1757516965298,0.3079,4417.8,4417.7,5.99162134]
["bitfinex","ETHUSD",1757516965506,0.0404,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757516966134,0.0404,4417.9,4417.7,3.728]
["bitfinex","ETHUSD",1757516966315,0.0404,4417.9,4417.7,5.99161574]
["bitfinex","ETHUSD",1757516966523,0.0404,4417.9,4417.8,2.2635701]
["bitfinex","ETHUSD",1757516967234,0.0404,4417.9,4417.8,2.5580701]
["bitfinex","ETHUSD",1757516967934,0.3483,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1757516968135,0.3483,4417.9,4417.8,2.3763701]
["bitfinex","ETHUSD",1757516968508,0.8035,4417.9,4417.8,0.1128]
["bitfinex","ETHUSD",1757516968709,2.2824,4417.9,4417.8,3.9608]
["bitfinex","ETHUSD",1757516969438,2.2824,4417.9,4417.8,6.2243701]
["bitfinex","ETHUSD",1757516969810,0.8035,4417.9,4417.8,6.2243701]
["bitfinex","ETHUSD",1757516970006,0.8035,4417.9,4417.8,3.9608]
["bitfinex","ETHUSD",1757516970207,2.2824,4417.9,4417.8,3.9608]
["bitfinex","ETHUSD",1757516970408,0.0404,4417.9,4417.8,6.2243701]
["bitfinex","ETHUSD",1757516970603,0.0404,4417.9,4417.8,9.2243701]
["bitfinex","ETHUSD",1757516971528,0.8035,4417.9,4417.8,9.2243701]
["bitfinex","ETHUSD",1757516971733,2.2824,4417.9,4417.8,6.9608]
["bitfinex","ETHUSD",1757516972619,2.2824,4417.9,4417.8,3.1128]
["bitfinex","ETHUSD",1757516972825,2.2824,4417.9,4417.8,9.2243701]
["bitfinex","ETHUSD",1757516973226,2.2824,4417.9,4417.8,6.9608]
["bitfinex","ETHUSD",1757516975559,0.8035,4417.9,4417.8,5.3763701]
["bitfinex","ETHUSD",1757516975850,0.8035,4417.9,4417.8,9.2243701]
["bitfinex","ETHUSD",1757516976164,0.3483,4417.9,4417.8,9.2243701]
["bitfinex","ETHUSD",1757516976354,0.3483,4417.9,4417.8,6.9608]
["bitfinex","ETHUSD",1757516976654,0.3483,4417.9,4417.8,9.2243701]
["bitfinex","ETHUSD",1757516976883,0.8035,4417.9,4417.8,6.9608]
["bitfinex","ETHUSD",1757516977194,0.0404,4417.9,4417.8,9.4060701]
["bitfinex","ETHUSD",1757516977489,0.0404,4417.9,4417.8,9.4788701]
["bitfinex","ETHUSD",1757516978263,0.0404,4417.9,4417.8,9.4778701]
["bitfinex","ETHUSD",1757516978990,0.0404,4417.9,4417.8,9.59245996]
["bitfinex","ETHUSD",1757516980756,0.0404,4417.9,4417.8,5.74545996]
["bitfinex","ETHUSD",1757516981260,0.0404,4417.9,4417.8,9.59245996]
["bitfinex","ETHUSD",1757516984001,0.0404,4417.9,4417.8,5.74545996]
["bitfinex","ETHUSD",1757516984201,0.0404,4417.9,4417.8,9.59245996]
["bitfinex","ETHUSD",1757516984624,0.0404,4417.9,4417.8,9.29795996]
["bitfinex","ETHUSD",1757516984912,0.0404,4417.9,4417.8,9.1833701]
["bitfinex","ETHUSD",1757516984913,0.3483,4417.9,4417.8,9.1833701]
["bitfinex","ETHUSD",1757516985085,0.3483,4417.9,4417.8,5.3363701]
["bitfinex","ETHUSD",1757516985280,0.3483,4417.9,4417.8,9.1833701]
["bitfinex","ETHUSD",1757516985281,0.0404,4417.9,4417.8,9.1833701]
["bitfinex","ETHUSD",1757516985836,0.0404,4417.9,4417.8,9.4778701]
["bitfinex","ETHUSD",1757516986386,0.002,4418.4,4418.0,3.792]
["bitfinex","ETHUSD",1757516986589,0.002,4418.4,4418.3,2.26331394]
["bitfinex","ETHUSD",1757516986788,0.002,4418.4,4418.3,9.40381394]
["bitfinex","ETHUSD",1757516987103,0.002,4418.4,4418.3,9.51661394]
["bitfinex","ETHUSD",1757516987613,0.002,4418.4,4418.3,5.67061394]
["bitfinex","ETHUSD",1757516987814,0.002,4418.4,4418.3,9.51661394]
["bitfinex","ETHUSD",1757516988133,0.002,4418.4,4418.3,5.37611394]
["bitfinex","ETHUSD",1757516988343,0.3099,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516988488,0.7651,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516988688,0.7651,4418.4,4418.3,5.37611394]
["bitfinex","ETHUSD",1757516988909,0.7651,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516989728,0.7643,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516990635,0.0012,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516991001,0.3091,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516991227,0.3091,4418.4,4418.3,5.37611394]
["bitfinex","ETHUSD",1757516991529,0.0012,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516992421,0.3091,4418.4,4418.3,9.22211394]
["bitfinex","ETHUSD",1757516992626,0.7643,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757516993126,0.0012,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757516994820,0.0012,4418.4,4418.3,9.52331394]
["bitfinex","ETHUSD",1757516995874,0.0012,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757516996225,0.0012,4418.4,4418.3,9.52331394]
["bitfinex","ETHUSD",1757516997272,0.0012,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757516998138,0.0012,4418.4,4418.3,5.37611394]
["bitfinex","ETHUSD",1757516998342,0.7256,4418.4,4418.3,5.37611394]
["bitfinex","ETHUSD",1757516998640,2.3652,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757516999692,2.60172,4418.4,4418.3,3.1128]
["bitfinex","ETHUSD",1757516999895,2.60172,4418.4,4418.3,6.9578]
["bitfinex","ETHUSD",1757517000191,2.60172,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757517000397,2.3652,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757517000559,2.3652,4418.4,4418.3,6.9578]
["bitfinex","ETHUSD",1757517000756,0.7256,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757517000981,0.0012,4418.4,4418.3,9.22111394]
["bitfinex","ETHUSD",1757517001166,0.0012,4418.4,4418.3,9.52331394]
["bitfinex","ETHUSD",1757517002570,2.3652,4418.4,4418.3,3.1128]
["bitfinex","ETHUSD",1757517002798,2.60172,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517003677,2.60172,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517003890,2.3652,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517005626,2.3652,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517005831,2.3652,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517006832,0.0012,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517007205,0.0012,4418.4,4418.3,9.52231394]
["bitfinex","ETHUSD",1757517009333,0.2901,4418.4,4418.3,5.37611394]
["bitfinex","ETHUSD",1757517009533,0.7256,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517009732,2.3652,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517010236,0.0012,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517010436,0.2901,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517010637,0.7256,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517010838,2.3652,4418.4,4418.3,6.9568]
["bitfinex","ETHUSD",1757517011341,2.3652,4418.4,4418.3,6.9578]
["bitfinex","ETHUSD",1757517011638,0.7256,4418.4,4418.3,6.9578]
["bitfinex","ETHUSD",1757517011805,0.0012,4418.4,4418.3,3.1138]
["bitfinex","ETHUSD",1757517012005,0.2901,4418.4,4418.3,6.9578]
["bitfinex","ETHUSD",1757517012205,0.7256,4418.4,4418.3,6.9578]
["bitfinex","ETHUSD",1757517012937,2.3652,4418.4,4418.3,0.1138]
["bitfinex","ETHUSD",1757517013244,2.60172,4418.4,4418.3,3.9568]
["bitfinex","ETHUSD",1757517014043,0.7256,4418.4,4418.3,6.22011394]
["bitfinex","ETHUSD",1757517014342,0.7256,4418.4,4418.3,3.9568]
["bitfinex","ETHUSD",1757517014877,0.7256,4418.4,4418.3,6.22011394]
["bitfinex","ETHUSD",1757517015182,0.0012,4418.4,4418.3,3.9568]
["bitfinex","ETHUSD",1757517015879,0.0012,4418.4,4418.3,6.22011394]
["bitfinex","ETHUSD",1757517016074,0.0012,4418.4,4418.3,6.52231394]
["bitfinex","ETHUSD",1757517016578,0.0004,4418.4,4418.3,6.52231394]
["bitfinex","ETHUSD",1757517018062,0.0004,4418.4,4418.3,6.22011394]
["bitfinex","ETHUSD",1757517019284,0.0004,4418.4,4418.3,2.37711394]
["bitfinex","ETHUSD",1757517019459,0.2893,4418.4,4418.3,6.22011394]
["bitfinex","ETHUSD",1757517020092,0.2893,4418.4,4418.3,2.37711394]
["bitfinex","ETHUSD",1757517020298,0.0004,4418.4,4418.3,9.52231394]
["bitfinex","ETHUSD",1757517020465,0.0004,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517020671,0.0004,4418.4,4418.3,9.52231394]
["bitfinex","ETHUSD",1757517021260,0.0004,4418.4,4418.3,5.67931394]
["bitfinex","ETHUSD",1757517021550,0.0004,4418.4,4418.3,9.52231394]
["bitfinex","ETHUSD",1757517021750,0.0004,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517021950,0.7248,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517022163,0.0004,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517022358,0.0004,4418.4,4418.3,9.52231394]
["bitfinex","ETHUSD",1757517022575,0.0004,4418.4,4418.3,9.22011394]
["bitfinex","ETHUSD",1757517022792,0.0004,4418.4,4418.3,9.52231394]
["bitfinex","ETHUSD",1757517023699,0.0004,4418.4,4418.3,9.52131394]
["bitfinex","ETHUSD",1757517025592,0.0004,4418.4,4418.3,7.258]
["bitfinex","ETHUSD",1757517025760,0.0004,4418.4,4418.3,5.67931394]
["bitfinex","ETHUSD",1757517025960,2.3048,4418.4,4418.3,9.21911394]
["bitfinex","ETHUSD",1757517026186,0.7728,4418.4,4418.3,9.21911394]
["bitfinex","ETHUSD",1757517026996,2.3048,4418.4,4418.3,3.1138]
["bitfinex","ETHUSD",1757517027197,2.53528,4418.4,4418.3,3.9558]
["bitfinex","ETHUSD",1757517027407,2.3048,4418.4,4418.3,3.9558]
["bitfinex","ETHUSD",1757517028396,0.0004,4418.4,4418.3,6.21911394]
["bitfinex","ETHUSD",1757517028698,0.7728,4418.4,4418.3,3.9558]
["bitfinex","ETHUSD",1757517029004,2.3048,4418.4,4418.3,3.9558]
["bitfinex","ETHUSD",1757517029309,2.3048,4418.4,4418.3,6.21911394]
["bitfinex","ETHUSD",1757517029604,2.3048,4418.4,4418.3,3.9558]
["bitfinex","ETHUSD",1757517030513,2.3048,4418.4,4418.3,3.9548]
["bitfinex","ETHUSD",1757517031311,2.3048,4418.4,4418.3,6.21811394]
["bitfinex","ETHUSD",1757517031497,0.7728,4418.4,4418.3,6.21811394]
["bitfinex","ETHUSD",1757517032017,0.7728,4418.4,4418.3,3.9548]
["bitfinex","ETHUSD",1757517033701,2.3048,4418.4,4418.3,0.1138]
["bitfinex","ETHUSD",1757517033887,2.3048,4418.4,4418.3,3.9548]
["bitfinex","ETHUSD",1757517034198,2.53528,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517037289,2.53528,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757517037496,2.53528,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517037679,4.79854271,4418.4,4418.3,0.001]
["bitfinex","ETHUSD",1757517037873,4.79854271,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517038094,2.53528,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517038296,4.79854271,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517038518,2.53528,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517038811,4.79854271,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517039192,2.53528,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517039599,0.23088,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517039800,0.0004,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517039992,0.3018,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517040188,0.0004,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517041487,0.7728,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517042012,0.0004,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517042225,0.7728,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517042582,0.0004,4418.4,4418.3,6.42131394]
["bitfinex","ETHUSD",1757517042778,0.0004,4418.4,4418.3,3.842]
["bitfinex","ETHUSD",1757517043320,0.4976,4418.8,4418.3,3.842]
["bitfinex","ETHUSD",1757517043489,0.471,4418.7,4418.3,3.842]
["bitfinex","ETHUSD",1757517044082,0.0266,4418.8,4418.4,3.1856]
["bitfinex","ETHUSD",1757517044313,0.0266,4418.8,4418.7,0.316]
["bitfinex","ETHUSD",1757517044513,0.0266,4418.8,4418.7,4.156]
["bitfinex","ETHUSD",1757517044738,0.0266,4418.8,4418.7,6.41910905]
["bitfinex","ETHUSD",1757517044943,0.0266,4418.8,4418.7,6.10310905]
["bitfinex","ETHUSD",1757517045239,0.0266,4418.8,4418.7,3.84]
["bitfinex","ETHUSD",1757517045437,0.799,4418.8,4418.7,3.84]
["bitfinex","ETHUSD",1757517046538,0.799,4418.8,4418.7,6.10310905]
["bitfinex","ETHUSD",1757517046903,0.0266,4418.8,4418.7,6.10310905]
["bitfinex","ETHUSD",1757517047103,0.0266,4418.8,4418.7,6.41910905]
["bitfinex","ETHUSD",1757517047818,0.0266,4418.8,4418.7,9.41910905]
["bitfinex","ETHUSD",1757517048208,0.0266,4418.8,4418.7,11.15610905]
["bitfinex","ETHUSD",1757517050516,0.0266,4418.8,4418.7,8.577]
["bitfinex","ETHUSD",1757517050715,0.799,4418.8,4418.7,8.577]
["bitfinex","ETHUSD",1757517050908,0.799,4418.8,4418.7,10.84010905]
["bitfinex","ETHUSD",1757517052132,2.331,4418.8,4418.7,8.576]
["bitfinex","ETHUSD",1757517052333,2.331,4418.8,4418.7,10.83910905]
["bitfinex","ETHUSD",1757517052528,2.331,4418.8,4418.7,7.00010905]
["bitfinex","ETHUSD",1757517052751,2.331,4418.8,4418.7,10.83910905]
["bitfinex","ETHUSD",1757517052959,0.799,4418.8,4418.7,10.83910905]
["bitfinex","ETHUSD",1757517053169,0.0266,4418.8,4418.7,10.83910905]
["bitfinex","ETHUSD",1757517053568,0.0266,4418.8,4418.7,11.15390905]
["bitfinex","ETHUSD",1757517054668,0.0266,4418.8,4418.7,12.62640905]
["bitfinex","ETHUSD",1757517054869,0.0266,4418.8,4418.7,11.15390905]
["bitfinex","ETHUSD",1757517055473,0.0266,4418.8,4418.7,12.62640905]
["bitfinex","ETHUSD",1757517056358,0.0266,4418.8,4418.7,11.15390905]
["bitfinex","ETHUSD",1757517059171,0.0266,4418.8,4418.7,12.61340905]
["bitfinex","ETHUSD",1757517059370,0.0266,4418.8,4418.7,11.15390905]
["bitfinex","ETHUSD",1757517060185,0.3303,4418.8,4418.7,5.576]
["bitfinex","ETHUSD",1757517060488,2.3622,4418.8,4418.7,5.576]
["bitfinex","ETHUSD",1757517060650,2.3622,4418.8,4418.7,7.83910905]
["bitfinex","ETHUSD",1757517060850,2.3622,4418.8,4418.7,5.576]
["bitfinex","ETHUSD",1757517061256,2.60262,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517061956,2.60262,4418.8,4418.7,1.737]
["bitfinex","ETHUSD",1757517062169,2.60262,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517062455,4.86567784,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517063055,2.60262,4418.8,4418.7,1.737]
["bitfinex","ETHUSD",1757517063288,4.86567784,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517064195,2.60262,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517064690,4.86567784,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517065093,4.86567784,4418.8,4418.7,1.737]
["bitfinex","ETHUSD",1757517065268,4.86567784,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517065472,2.3622,4418.8,4418.7,5.574]
["bitfinex","ETHUSD",1757517066858,4.62525784,4418.8,4418.7,1.737]
["bitfinex","ETHUSD",1757517067055,4.62525784,4418.8,4418.7,5.573]
["bitfinex","ETHUSD",1757517070198,1.9121,4418.8,4418.7,5.573]
["bitfinex","ETHUSD",1757517070398,0.0258,4418.8,4418.7,5.573]
["bitfinex","ETHUSD",1757517070596,0.0258,4418.8,4418.7,8.26370905]
["bitfinex","ETHUSD",1757517072374,2.3614,4418.8,4418.7,1.8498]
["bitfinex","ETHUSD",1757517072598,2.60174,4418.8,4418.7,1.8498]
["bitfinex","ETHUSD",1757517072763,2.60174,4418.8,4418.7,5.573]
["bitfinex","ETHUSD",1757517075604,4.86479784,4418.8,4418.7,5.573]
["bitfinex","ETHUSD",1757517076942,2.26310905,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1757517077149,3.21767608,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1757517077358,4.31337608,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1757517077538,6.34527608,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1757517079245,9.34527608,4418.7,4418.6,0.001]
["bitfinex","ETHUSD",1757517079436,9.34527608,4418.7,4418.4,1e-08]
["bitfinex","ETHUSD",1757517079437,6.05521149,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1757517079638,8.00093158,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1757517079831,10.33653158,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1757517080037,10.81937902,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1757517080208,10.33653158,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1757517081845,14.17153158,4418.5,4418.4,1e-08]
["bitfinex","ETHUSD",1757517082143,3.05536517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517082369,11.6075337,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517082530,13.9431337,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517094075,7.7335337,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517094271,2.26336517,4418.2,4418.1,0.29290001]
["bitfinex","ETHUSD",1757517094503,2.37616517,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517094709,0.1128,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517095611,2.37616517,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517095776,2.37616517,4418.2,4418.1,0.29290001]
["bitfinex","ETHUSD",1757517096726,2.37616517,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517096927,2.84010906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517097456,5.05220906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517097739,3.59390906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517099233,3.59590906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517099537,5.84620906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517100242,8.84620906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517102227,12.68020906,4418.2,4418.1,1e-08]
["bitfinex","ETHUSD",1757517104432,5.72930906,4418.2,4418.1,0.29290001]
["bitfinex","ETHUSD",1757517104831,2.72930906,4418.2,4418.1,0.29290001]
["bitfinex","ETHUSD",1757517105008,2.26536517,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517105642,2.26536517,4418.2,4418.1,0.29290001]
["bitfinex","ETHUSD",1757517106768,0.002,4418.2,4418.1,0.29290001]
["bitfinex","ETHUSD",1757517106906,0.002,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517107245,2.26536517,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517108446,0.002,4418.2,4418.1,1.69680001]
["bitfinex","ETHUSD",1757517108613,0.002,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517109419,0.002,4418.2,4418.1,1.69680001]
["bitfinex","ETHUSD",1757517109838,0.002,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517112427,0.002,4418.2,4418.1,1.69680001]
["bitfinex","ETHUSD",1757517114045,0.002,4418.2,4418.1,1.94410001]
["bitfinex","ETHUSD",1757517114242,0.002,4418.2,4418.1,4.20751641]
["bitfinex","ETHUSD",1757517114453,0.002,4418.2,4418.1,2.05690001]
["bitfinex","ETHUSD",1757517114633,0.002,4418.2,4418.1,4.32031641]
["bitfinex","ETHUSD",1757517115735,0.002,4418.2,4418.1,4.07301641]
["bitfinex","ETHUSD",1757517115948,0.002,4418.2,4418.1,4.32031641]
["bitfinex","ETHUSD",1757517116947,0.002,4418.2,4418.1,7.32031641]
["bitfinex","ETHUSD",1757517117747,0.002,4418.2,4418.1,11.15131641]
["bitfinex","ETHUSD",1757517122893,0.002,4418.2,4418.1,11.83051641]
["bitfinex","ETHUSD",1757517123194,0.002,4418.2,4418.1,11.94331641]
["bitfinex","ETHUSD",1757517124196,0.0012,4418.2,4418.1,11.94331641]
["bitfinex","ETHUSD",1757517128179,0.0012,4418.2,4418.1,8.11231641]
["bitfinex","ETHUSD",1757517128380,0.0012,4418.2,4418.1,11.94131641]
["bitfinex","ETHUSD",1757517128983,0.0012,4418.2,4418.1,11.69401641]
["bitfinex","ETHUSD",1757517129915,0.0012,4418.2,4418.1,9.49811641]
["bitfinex","ETHUSD",1757517131317,0.0012,4418.2,4418.1,5.66911641]
["bitfinex","ETHUSD",1757517131482,0.7643,4418.2,4418.1,6.20521641]
["bitfinex","ETHUSD",1757517131812,0.7643,4418.2,4418.1,9.20521641]
["bitfinex","ETHUSD",1757517132020,0.7643,4418.2,4418.1,6.20521641]
["bitfinex","ETHUSD",1757517132680,0.7643,4418.2,4418.1,9.20521641]
["bitfinex","ETHUSD",1757517132884,2.2892,4418.2,4418.1,9.20521641]
["bitfinex","ETHUSD",1757517133505,2.2892,4418.2,4418.1,9.20421641]
["bitfinex","ETHUSD",1757517134439,0.0012,4418.2,4418.1,9.20421641]
["bitfinex","ETHUSD",1757517135720,0.0012,4418.2,4418.1,5.37621641]
["bitfinex","ETHUSD",1757517135922,0.0012,4418.2,4418.1,9.20421641]
["bitfinex","ETHUSD",1757517138025,0.3044,4418.2,4418.1,5.37621641]
["bitfinex","ETHUSD",1757517138326,0.0012,4418.2,4418.1,9.20421641]
["bitfinex","ETHUSD",1757517140008,0.7643,4418.2,4418.1,9.20421641]
["bitfinex","ETHUSD",1757517141541,0.0012,4418.2,4418.1,9.20421641]
["bitfinex","ETHUSD",1757517141692,0.0012,4418.2,4418.1,9.20321641]
["bitfinex","ETHUSD",1757517142316,0.0012,4418.2,4418.1,9.49691641]
["bitfinex","ETHUSD",1757517142587,0.002,4418.7,4418.2,5.26336517]
["bitfinex","ETHUSD",1757517142793,0.002,4418.7,4418.6,2.37596027]
["bitfinex","ETHUSD",1757517143037,0.002,4418.7,4418.6,11.23366027]
["bitfinex","ETHUSD",1757517146932,0.002,4419.1,4418.7,3.05510905]
["bitfinex","ETHUSD",1757517147134,1.4252,4420.4,4419.7,2.262597]
["bitfinex","ETHUSD",1757517147301,0.4309,4420.2,4419.7,10.825597]
["bitfinex","ETHUSD",1757517148429,0.4309,4420.2,4419.7,11.119097]
["bitfinex","ETHUSD",1757517148925,0.3393,4419.8,4419.7,6.999597]
["bitfinex","ETHUSD",1757517149233,2.1954,4419.8,4419.7,6.999597]
["bitfinex","ETHUSD",1757517149396,2.1954,4419.8,4419.7,8.563]
["bitfinex","ETHUSD",1757517149595,2.1954,4419.8,4419.7,1.737]
["bitfinex","ETHUSD",1757517149836,2.1954,4419.8,4419.7,5.563]
["bitfinex","ETHUSD",1757517150334,2.1954,4419.8,4419.7,1.737]
["bitfinex","ETHUSD",1757517150546,4.68148581,4419.8,4419.7,5.563]
["bitfinex","ETHUSD",1757517151008,4.68068581,4419.8,4419.7,5.563]
["bitfinex","ETHUSD",1757517153243,4.68068581,4419.8,4419.7,5.562]
["bitfinex","ETHUSD",1757517154911,0.0242,4419.8,4419.7,5.562]
["bitfinex","ETHUSD",1757517155252,0.0242,4419.8,4419.7,12.666197]
["bitfinex","ETHUSD",1757517156613,0.025,4420.8,4419.7,12.666197]
["bitfinex","ETHUSD",1757517156614,0.025,4420.8,4419.8,5.26254581]
["bitfinex","ETHUSD",1757517156843,0.025,4420.8,4419.8,6.81064581]
["bitfinex","ETHUSD",1757517157022,0.025,4420.8,4419.8,7.21694581]
["bitfinex","ETHUSD",1757517158056,0.025,4420.8,4419.8,6.96964581]
["bitfinex","ETHUSD",1757517158756,0.025,4420.8,4419.8,4.21694581]
["bitfinex","ETHUSD",1757517159784,0.025,4420.8,4419.8,6.96964581]
["bitfinex","ETHUSD",1757517159944,0.025,4420.8,4419.8,7.21694581]
["bitfinex","ETHUSD",1757517160258,0.025,4420.8,4420.6,2.26213636]
["bitfinex","ETHUSD",1757517160555,0.025,4420.8,4420.6,10.93593636]
["bitfinex","ETHUSD",1757517162559,15.7452,4420.7,4420.6,10.93593636]
["bitfinex","ETHUSD",1757517162859,17.1704,4420.7,4420.6,10.93593636]
["bitfinex","ETHUSD",1757517163025,17.1704,4420.7,4420.6,11.6071218]
["bitfinex","ETHUSD",1757517163839,15.7452,4420.7,4420.6,11.6071218]
["bitfinex","ETHUSD",1757517164459,15.0,4420.7,4420.6,11.6071218]
["bitfinex","ETHUSD",1757517164760,15.0,4420.7,4420.6,11.9006218]
["bitfinex","ETHUSD",1757517165382,15.3143,4420.7,4420.6,7.7831218]
["bitfinex","ETHUSD",1757517165682,15.3143,4420.7,4420.6,11.6061218]
["bitfinex","ETHUSD",1757517165683,15.7452,4420.7,4420.6,11.6061218]
["bitfinex","ETHUSD",1757517165856,17.1704,4420.7,4420.6,11.6061218]
["bitfinex","ETHUSD",1757517167084,15.7452,4420.7,4420.6,11.6061218]
["bitfinex","ETHUSD",1757517167590,15.7472,4420.7,4420.6,11.6061218]
["bitfinex","ETHUSD",1757517168697,17.1724,4420.7,4420.6,11.6061218]
["bitfinex","ETHUSD",1757517170184,17.1724,4420.7,4420.6,8.6728]
["bitfinex","ETHUSD",1757517170363,17.1724,4420.7,4420.6,8.6718]
["bitfinex","ETHUSD",1757517170571,17.1724,4420.7,4420.6,10.93393636]
["bitfinex","ETHUSD",1757517171274,17.1724,4420.7,4420.6,8.6718]
["bitfinex","ETHUSD",1757517171685,17.1724,4420.7,4420.6,10.93393636]
["bitfinex","ETHUSD",1757517176894,17.1724,4420.7,4420.6,4.8498]
["bitfinex","ETHUSD",1757517177108,21.15822519,4420.7,4420.6,5.559]
["bitfinex","ETHUSD",1757517177777,21.15742519,4420.7,4420.6,5.559]
["bitfinex","ETHUSD",1757517179110,18.89534,4420.7,4420.6,5.559]
["bitfinex","ETHUSD",1757517179700,21.15742519,4420.7,4420.6,5.559]
["bitfinex","ETHUSD",1757517180303,21.15742519,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757517180505,21.15742519,4420.7,4420.6,5.35]
["bitfinex","ETHUSD",1757517181027,21.15742519,4420.7,4420.6,5.558]
["bitfinex","ETHUSD",1757517181948,18.89534,4420.7,4420.6,5.558]
["bitfinex","ETHUSD",1757517182105,17.1716,4420.7,4420.6,5.558]
["bitfinex","ETHUSD",1757517183834,15.0012,4420.7,4420.6,5.558]
["bitfinex","ETHUSD",1757517184035,15.0012,4420.7,4420.6,8.12923636]
["bitfinex","ETHUSD",1757517184235,15.0012,4420.7,4420.6,11.12923636]
["bitfinex","ETHUSD",1757517185420,15.0012,4420.7,4420.6,10.82013636]
["bitfinex","ETHUSD",1757517185740,15.0012,4420.7,4420.6,6.99913636]
["bitfinex","ETHUSD",1757517185741,15.3115,4420.7,4420.6,6.99913636]
["bitfinex","ETHUSD",1757517186036,15.0012,4420.7,4420.6,10.82013636]
["bitfinex","ETHUSD",1757517186636,15.769,4420.7,4420.6,10.82013636]
["bitfinex","ETHUSD",1757517187716,15.0012,4420.7,4420.6,10.82013636]
["bitfinex","ETHUSD",1757517188421,15.0012,4420.7,4420.6,6.99913636]
["bitfinex","ETHUSD",1757517188621,15.0012,4420.7,4420.6,10.82013636]
["bitfinex","ETHUSD",1757517190840,15.0012,4420.7,4420.6,10.93293636]
["bitfinex","ETHUSD",1757517191044,15.0012,4420.7,4420.6,11.24203636]
["bitfinex","ETHUSD",1757517192723,15.0012,4420.7,4420.6,12.49223636]
["bitfinex","ETHUSD",1757517193112,15.0012,4420.7,4420.6,12.73953636]
["bitfinex","ETHUSD",1757517193429,15.0012,4420.7,4420.6,12.49223636]
["bitfinex","ETHUSD",1757517193630,15.0012,4420.7,4420.6,11.24203636]
["bitfinex","ETHUSD",1757517194423,15.0012,4420.7,4420.6,11.24103636]
["bitfinex","ETHUSD",1757517194627,15.0012,4420.7,4420.6,10.93193636]
["bitfinex","ETHUSD",1757517195036,15.0012,4420.7,4420.6,7.11193636]
["bitfinex","ETHUSD",1757517195216,15.0012,4420.7,4420.6,11.24103636]
["bitfinex","ETHUSD",1757517195422,15.0012,4420.7,4420.6,7.11193636]
["bitfinex","ETHUSD",1757517195622,15.0012,4420.7,4420.6,10.93193636]
["bitfinex","ETHUSD",1757517197043,15.769,4420.7,4420.6,10.93193636]
["bitfinex","ETHUSD",1757517197622,15.0012,4420.7,4420.6,10.93193636]
["bitfinex","ETHUSD",1757517197953,15.0012,4420.7,4420.6,11.24103636]
["bitfinex","ETHUSD",1757517198155,15.0012,4420.7,4420.6,10.93193636]
["bitfinex","ETHUSD",1757517198322,15.0012,4420.7,4420.6,7.11193636]
["bitfinex","ETHUSD",1757517198523,15.0012,4420.7,4420.6,10.93093636]
["bitfinex","ETHUSD",1757517199640,15.3115,4420.7,4420.6,10.93093636]
["bitfinex","ETHUSD",1757517199845,15.769,4420.7,4420.6,10.93093636]
["bitfinex","ETHUSD",1757517205563,19.08409237,4420.7,4420.6,5.6688]
["bitfinex","ETHUSD",1757517206466,17.2686,4420.7,4420.6,5.6688]
["bitfinex","ETHUSD",1757517206658,17.2686,4420.7,4420.6,1.8498]
["bitfinex","ETHUSD",1757517206659,16.8111,4420.7,4420.6,1.8498]
["bitfinex","ETHUSD",1757517206872,15.3107,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517207047,15.7751,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517207552,15.0004,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517208061,17.1948,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517208239,16.7304,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517208438,17.1948,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517210170,19.88853095,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517210995,17.62644576,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517211357,19.88853095,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517211550,17.62644576,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517211882,19.88853095,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517212381,17.62644576,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517213085,19.88853095,4420.7,4420.6,5.6678]
["bitfinex","ETHUSD",1757517213580,19.88853095,4420.7,4420.6,1.8498]
["bitfinex","ETHUSD",1757517213883,19.88853095,4420.7,4420.6,5.555]
["bitfinex","ETHUSD",1757517214086,17.62644576,4420.7,4420.6,5.555]
["bitfinex","ETHUSD",1757517214249,17.1948,4420.7,4420.6,5.555]
["bitfinex","ETHUSD",1757517216378,19.45688519,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757517216686,19.45688519,4420.7,4420.6,5.555]
["bitfinex","ETHUSD",1757517216851,17.1948,4420.7,4420.6,5.555]
["bitfinex","ETHUSD",1757517219754,15.0004,4420.7,4420.6,5.8468]
["bitfinex","ETHUSD",1757517219955,15.0004,4420.7,4420.6,12.66903636]
["bitfinex","ETHUSD",1757517222573,15.0004,4420.7,4420.6,12.42173636]
["bitfinex","ETHUSD",1757517222770,15.0004,4420.7,4420.6,11.22173636]
["bitfinex","ETHUSD",1757517223686,15.0004,4420.7,4420.6,5.1416]
["bitfinex","ETHUSD",1757517223884,15.0004,4420.7,4420.6,10.81613636]
["bitfinex","ETHUSD",1757517224495,15.0004,4420.7,4420.6,8.554]
["bitfinex","ETHUSD",1757517224496,17.1948,4420.7,4420.6,8.554]
["bitfinex","ETHUSD",1757517224666,15.2902,4420.7,4420.6,8.554]
["bitfinex","ETHUSD",1757517224868,15.7546,4420.7,4420.6,10.81613636]
["bitfinex","ETHUSD",1757517225077,15.7546,4420.7,4420.6,6.99913636]
["bitfinex","ETHUSD",1757517225277,15.7546,4420.7,4420.6,8.553]
["bitfinex","ETHUSD",1757517225505,15.7546,4420.7,4420.6,10.81513636]
["bitfinex","ETHUSD",1757517226409,15.7546,4420.7,4420.6,8.553]
["bitfinex","ETHUSD",1757517226914,17.1948,4420.7,4420.6,4.737]
["bitfinex","ETHUSD",1757517227107,15.0004,4420.7,4420.6,10.81513636]
["bitfinex","ETHUSD",1757517227507,15.7546,4420.7,4420.6,8.553]
["bitfinex","ETHUSD",1757517227692,17.1948,4420.7,4420.6,8.553]
["bitfinex","ETHUSD",1757517228499,17.1948,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517228824,17.1948,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757517229023,17.1948,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517229712,17.1948,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757517229882,19.14698355,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517231584,19.14618355,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517233033,19.14618355,4420.7,4420.6,1.737]
["bitfinex","ETHUSD",1757517233331,19.14618355,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517234238,17.194,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517235618,14.9996,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517236606,17.1976,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517236809,14.9996,4420.7,4420.6,5.553]
["bitfinex","ETHUSD",1757517237338,14.9996,4420.7,4420.6,5.554]
["bitfinex","ETHUSD",1757517237538,15.7448,4420.7,4420.6,5.554]
["bitfinex","ETHUSD",1757517238839,17.1976,4420.7,4420.6,5.554]
["bitfinex","ETHUSD",1757517240045,15.7448,4420.7,4420.6,7.81613636]
["bitfinex","ETHUSD",1757517240262,15.4571,4420.7,4420.6,7.81613636]
["bitfinex","ETHUSD",1757517240463,14.9996,4420.7,4420.6,8.12963636]
["bitfinex","ETHUSD",1757517240666,14.9996,4420.7,4420.6,11.12963636]
["bitfinex","ETHUSD",1757517240870,14.9996,4420.7,4420.6,11.24243636]
["bitfinex","ETHUSD",1757517242673,14.9996,4420.7,4420.6,12.39493636]
["bitfinex","ETHUSD",1757517242874,14.9996,4420.7,4420.6,12.64223636]
["bitfinex","ETHUSD",1757517243466,14.9996,4420.7,4420.6,12.39493636]
["bitfinex","ETHUSD",1757517243775,14.9996,4420.7,4420.6,11.24243636]
["bitfinex","ETHUSD",1757517244379,14.9996,4420.7,4420.6,7.11293636]
["bitfinex","ETHUSD",1757517244542,14.9996,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517244745,15.7448,4420.7,4420.6,7.11293636]
["bitfinex","ETHUSD",1757517244981,17.1976,4420.7,4420.6,7.11293636]
["bitfinex","ETHUSD",1757517245175,17.1976,4420.7,4420.6,8.6648]
["bitfinex","ETHUSD",1757517245380,17.1976,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517245559,17.1976,4420.7,4420.6,4.8508]
["bitfinex","ETHUSD",1757517245879,17.1976,4420.7,4420.6,8.6648]
["bitfinex","ETHUSD",1757517246247,17.1976,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517246460,17.1976,4420.7,4420.6,8.6648]
["bitfinex","ETHUSD",1757517247074,17.1976,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517247282,17.1976,4420.7,4420.6,5.6648]
["bitfinex","ETHUSD",1757517250689,15.7448,4420.7,4420.6,5.6648]
["bitfinex","ETHUSD",1757517250889,15.7448,4420.7,4420.6,7.92693636]
["bitfinex","ETHUSD",1757517251078,15.7448,4420.7,4420.6,5.6648]
["bitfinex","ETHUSD",1757517251482,15.4571,4420.7,4420.6,5.6648]
["bitfinex","ETHUSD",1757517252462,15.7448,4420.7,4420.6,5.6648]
["bitfinex","ETHUSD",1757517253260,15.4571,4420.7,4420.6,7.92693636]
["bitfinex","ETHUSD",1757517253606,14.9996,4420.7,4420.6,7.92693636]
["bitfinex","ETHUSD",1757517253788,14.9996,4420.7,4420.6,8.24043636]
["bitfinex","ETHUSD",1757517254454,14.9996,4420.7,4420.6,11.24043636]
["bitfinex","ETHUSD",1757517258402,14.9988,4420.7,4420.6,11.24043636]
["bitfinex","ETHUSD",1757517261304,14.9988,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517262000,15.744,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517262503,15.4563,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517262913,15.744,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517264399,17.0562,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517264600,15.7267,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517264813,14.9988,4420.7,4420.6,10.92693636]
["bitfinex","ETHUSD",1757517265013,14.9988,4420.7,4420.6,7.11293636]
["bitfinex","ETHUSD",1757517265289,14.9988,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517265884,15.7316,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517266080,17.0611,4420.7,4420.6,4.8508]
["bitfinex","ETHUSD",1757517266287,18.77371,4420.7,4420.6,8.6618]
["bitfinex","ETHUSD",1757517266493,17.0611,4420.7,4420.6,8.6618]
["bitfinex","ETHUSD",1757517267304,17.0611,4420.7,4420.6,1.8508]
["bitfinex","ETHUSD",1757517267512,17.0611,4420.7,4420.6,5.549]
["bitfinex","ETHUSD",1757517269423,17.0611,4420.7,4420.6,5.8594]
["bitfinex","ETHUSD",1757517269424,14.9988,4420.7,4420.6,5.8594]
["bitfinex","ETHUSD",1757517269587,14.9988,4420.7,4420.6,11.23433636]
["bitfinex","ETHUSD",1757517270408,14.9988,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517271703,15.7316,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517272207,17.0611,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517273037,14.9988,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517273528,15.7316,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517273939,14.9988,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517274730,15.439,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517275037,14.9988,4420.7,4420.6,11.23433636]
["bitfinex","ETHUSD",1757517275942,14.9988,4420.7,4420.6,12.33683636]
["bitfinex","ETHUSD",1757517276141,14.9988,4420.7,4420.6,12.58413636]
["bitfinex","ETHUSD",1757517276349,14.9988,4420.7,4420.6,11.23433636]
["bitfinex","ETHUSD",1757517280139,14.9988,4420.7,4420.6,10.92393636]
["bitfinex","ETHUSD",1757517280466,17.0611,4420.7,4420.6,10.92293636]
["bitfinex","ETHUSD",1757517281446,15.7316,4420.7,4420.6,10.92293636]
["bitfinex","ETHUSD",1757517282761,15.2914,4420.7,4420.6,10.92293636]
["bitfinex","ETHUSD",1757517283066,17.0611,4420.7,4420.6,10.92293636]
["bitfinex","ETHUSD",1757517283263,17.0611,4420.7,4420.6,10.92193636]
["bitfinex","ETHUSD",1757517283468,17.0611,4420.7,4420.6,7.11293636]
["bitfinex","ETHUSD",1757517283833,17.0611,4420.7,4420.6,10.92193636]
["bitfinex","ETHUSD",1757517285291,17.0603,4420.7,4420.6,10.92193636]
["bitfinex","ETHUSD",1757517291877,17.0603,4420.7,4420.6,11.60066555]
["bitfinex","ETHUSD",1757517292081,7.64968614,4420.7,4420.6,12.87716555]
["bitfinex","ETHUSD",1757517292382,7.64968614,4420.7,4420.6,13.12446555]
["bitfinex","ETHUSD",1757517293267,0.30137228,4420.7,4420.6,13.91646555]
["bitfinex","ETHUSD",1757517293790,1e-08,4420.7,4420.6,13.91646555]
["bitfinex","ETHUSD",1757517294148,0.025,4420.8,4420.7,6.05408519]
["bitfinex","ETHUSD",1757517294453,0.025,4420.8,4420.7,7.38028519]
["bitfinex","ETHUSD",1757517294657,0.025,4420.8,4420.7,7.67748519]
["bitfinex","ETHUSD",1757517295883,0.025,4420.8,4420.7,7.76796256]
["bitfinex","ETHUSD",1757517296283,0.04,4420.9,4420.8,6.05403402]
["bitfinex","ETHUSD",1757517296482,0.04,4420.9,4420.8,9.86103402]
["bitfinex","ETHUSD",1757517296695,0.002,4421.6,4421.1,2.26188052]
["bitfinex","ETHUSD",1757517296868,0.002,4421.6,4421.5,2.2616759]
["bitfinex","ETHUSD",1757517297191,0.002,4421.6,4421.5,11.12449265]
["bitfinex","ETHUSD",1757517297490,0.002,4421.6,4421.5,11.1018759]
["bitfinex","ETHUSD",1757517297691,0.002,4421.6,4421.5,11.19234263]
["bitfinex","ETHUSD",1757517299694,0.002,4421.6,4421.5,10.89514263]
["bitfinex","ETHUSD",1757517299995,0.002,4421.6,4421.5,11.19234263]
["bitfinex","ETHUSD",1757517300197,0.002,4421.6,4421.5,7.08814263]
["bitfinex","ETHUSD",1757517300372,2.1306,4421.6,4421.5,10.89514263]
["bitfinex","ETHUSD",1757517300703,0.002,4421.6,4421.5,11.19234263]
["bitfinex","ETHUSD",1757517301597,0.002,4421.6,4421.5,11.98434263]
["bitfinex","ETHUSD",1757517302096,0.002,4421.6,4421.5,12.09714263]
["bitfinex","ETHUSD",1757517302300,0.025,4421.8,4421.7,6.0535736]
["bitfinex","ETHUSD",1757517302599,0.025,4421.8,4421.7,9.8595736]
["bitfinex","ETHUSD",1757517302813,0.025,4422.8,4422.5,2.26113251]
["bitfinex","ETHUSD",1757517303002,0.025,4422.8,4422.7,2.26106224]
["bitfinex","ETHUSD",1757517303202,0.025,4422.8,4422.7,5.37386224]
["bitfinex","ETHUSD",1757517303687,2.1536,4422.8,4422.7,5.37386224]
["bitfinex","ETHUSD",1757517304277,2.1536,4422.8,4422.7,5.26106224]
["bitfinex","ETHUSD",1757517304515,2.1536,4422.8,4422.7,9.06706224]
["bitfinex","ETHUSD",1757517305008,0.7658,4422.8,4422.7,9.06706224]
["bitfinex","ETHUSD",1757517305209,0.025,4422.8,4422.7,9.06706224]
["bitfinex","ETHUSD",1757517305414,0.7658,4422.8,4422.7,9.06706224]
["bitfinex","ETHUSD",1757517305779,0.7658,4422.8,4422.7,5.26106224]
["bitfinex","ETHUSD",1757517305975,4.42150797,4422.8,4422.7,6.805]
["bitfinex","ETHUSD",1757517306215,4.42150797,4422.8,4422.7,3.805]
["bitfinex","ETHUSD",1757517306411,4.42150797,4422.8,4422.6,1.261]
["bitfinex","ETHUSD",1757517306576,4.42150797,4422.8,4422.7,3.805]
["bitfinex","ETHUSD",1757517306577,4.86676405,4422.8,4422.7,3.805]
["bitfinex","ETHUSD",1757517307180,6.68256405,4422.8,4422.7,3.805]
["bitfinex","ETHUSD",1757517307477,4.42150797,4422.8,4422.7,3.805]
["bitfinex","ETHUSD",1757517307680,2.1536,4422.8,4422.7,3.805]
["bitfinex","ETHUSD",1757517308018,0.3378,4422.8,4422.7,9.06606224]
["bitfinex","ETHUSD",1757517308191,0.025,4422.8,4422.7,9.06606224]
["bitfinex","ETHUSD",1757517308391,0.3378,4422.8,4422.7,9.06606224]
["bitfinex","ETHUSD",1757517308993,0.3398,4422.8,4422.7,9.06606224]
["bitfinex","ETHUSD",1757517310085,0.027,4422.8,4422.7,9.06606224]
["bitfinex","ETHUSD",1757517310413,0.027,4422.8,4422.7,9.36326224]
["bitfinex","ETHUSD",1757517312229,0.027,4422.8,4422.7,9.79576224]
["bitfinex","ETHUSD",1757517312428,0.027,4422.8,4422.7,9.36326224]
["bitfinex","ETHUSD",1757517312600,0.0262,4422.8,4422.7,9.36326224]
["bitfinex","ETHUSD",1757517314203,0.0262,4422.8,4422.7,9.90856224]
["bitfinex","ETHUSD",1757517314730,0.0262,4422.8,4422.7,9.17886224]
["bitfinex","ETHUSD",1757517314928,0.0262,4422.8,4422.7,9.47606224]
["bitfinex","ETHUSD",1757517316616,0.0262,4422.8,4422.7,9.17886224]
["bitfinex","ETHUSD",1757517317012,0.0262,4422.8,4422.7,9.47606224]
["bitfinex","ETHUSD",1757517317521,0.0262,4422.8,4422.7,10.15440776]
["bitfinex","ETHUSD",1757517318123,0.0262,4422.8,4422.7,9.85720776]
["bitfinex","ETHUSD",1757517318526,0.0262,4422.8,4422.7,10.15440776]
["bitfinex","ETHUSD",1757517319035,0.0262,4422.8,4422.7,10.58690776]
["bitfinex","ETHUSD",1757517319422,50.0,4423.0,4422.9,2.26096]
["bitfinex","ETHUSD",1757517319617,50.0,4423.0,4422.9,10.94676]
["bitfinex","ETHUSD",1757517320211,18.53378566,4423.0,4422.9,11.73876]
["bitfinex","ETHUSD",1757517320505,1.11180446,4423.0,4422.9,12.08824816]
["bitfinex","ETHUSD",1757517321125,1.11180446,4423.0,4422.9,10.93614816]
["bitfinex","ETHUSD",1757517321814,1.11180446,4423.0,4422.9,9.41444816]
["bitfinex","ETHUSD",1757517322240,1.11180446,4423.0,4422.9,10.14414816]
["bitfinex","ETHUSD",1757517322717,1.11180446,4423.0,4422.9,7.38419953]
["bitfinex","ETHUSD",1757517323043,1.11180446,4423.0,4422.9,9.71064816]
["bitfinex","ETHUSD",1757517323207,1.11180446,4423.0,4422.9,5.61044816]
["bitfinex","ETHUSD",1757517323533,1.40430446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517323734,1.11180446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517324642,1.11180446,4423.0,4422.9,9.72294816]
["bitfinex","ETHUSD",1757517325344,1.11180446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517325723,2.85170446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517326040,3.31200446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517326622,2.85170446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517326827,3.31200446,4423.0,4422.9,5.61044816]
["bitfinex","ETHUSD",1757517327027,3.31200446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517327660,2.85170446,4423.0,4422.9,9.41344816]
["bitfinex","ETHUSD",1757517328733,2.85370446,4423.0,4422.9,10.09179368]
["bitfinex","ETHUSD",1757517328937,2.85370446,4423.0,4422.9,7.83083368]
["bitfinex","ETHUSD",1757517329147,3.31400446,4423.0,4422.9,10.09179368]
["bitfinex","ETHUSD",1757517331565,2.85370446,4423.0,4422.9,10.09179368]
["bitfinex","ETHUSD",1757517332059,3.31400446,4423.0,4422.9,10.09179368]
["bitfinex","ETHUSD",1757517332271,1.40630446,4423.0,4422.9,10.09179368]
["bitfinex","ETHUSD",1757517332458,1.11380446,4423.0,4422.9,10.40129368]
["bitfinex","ETHUSD",1757517333171,1.11380446,4423.0,4422.9,10.09179368]
["bitfinex","ETHUSD",1757517333374,1.11380446,4423.0,4422.9,10.40129368]
["bitfinex","ETHUSD",1757517334850,1.11380446,4423.0,4422.9,10.83529368]
["bitfinex","ETHUSD",1757517335056,1.11380446,4423.0,4422.9,11.62729368]
["bitfinex","ETHUSD",1757517335708,1.11380446,4423.0,4422.9,11.19329368]
["bitfinex","ETHUSD",1757517336000,1.11380446,4423.0,4422.9,10.40129368]
["bitfinex","ETHUSD",1757517339076,1.11300446,4423.0,4422.9,10.40129368]
["bitfinex","ETHUSD",1757517340005,1.11300446,4423.0,4422.9,15.82429368]
["bitfinex","ETHUSD",1757517340504,1.11300446,4423.0,4422.9,16.25829368]
["bitfinex","ETHUSD",1757517340856,1.11300446,4423.0,4422.9,15.82429368]
["bitfinex","ETHUSD",1757517341855,1.11300446,4423.0,4422.9,15.51479368]
["bitfinex","ETHUSD",1757517342397,1.11300446,4423.0,4422.9,15.82429368]
["bitfinex","ETHUSD",1757517342569,1.11300446,4423.0,4422.9,15.51479368]
["bitfinex","ETHUSD",1757517342778,1.40550446,4423.0,4422.9,15.51479368]
["bitfinex","ETHUSD",1757517343094,3.31320446,4423.0,4422.9,15.51379368]
["bitfinex","ETHUSD",1757517343397,3.31320446,4423.0,4422.9,14.83544816]
["bitfinex","ETHUSD",1757517345897,3.31320446,4423.0,4422.9,12.224]
["bitfinex","ETHUSD",1757517346596,3.64452491,4423.0,4422.9,9.224]
["bitfinex","ETHUSD",1757517347000,3.64452491,4423.0,4422.9,12.224]
["bitfinex","ETHUSD",1757517348514,5.90543379,4423.0,4422.9,9.224]
["bitfinex","ETHUSD",1757517348671,5.90543379,4423.0,4422.9,3.801]
["bitfinex","ETHUSD",1757517349188,5.90543379,4423.0,4422.8,0.001]
["bitfinex","ETHUSD",1757517349189,2.26096,4422.9,4422.8,0.001]
["bitfinex","ETHUSD",1757517349501,3.38281843,4422.9,4422.8,3.802]
["bitfinex","ETHUSD",1757517349804,5.58301843,4422.9,4422.8,3.802]
["bitfinex","ETHUSD",1757517350330,5.58301843,4422.9,4422.4,0.001]
["bitfinex","ETHUSD",1757517350331,2.26116449,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1757517350488,9.28233347,4422.5,4422.4,0.001]
["bitfinex","ETHUSD",1757517350824,3.05326676,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757517350986,7.47615157,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757517351175,9.67635157,4422.3,4422.2,0.001]
["bitfinex","ETHUSD",1757517351378,9.67635157,4422.3,4420.8,0.025]
["bitfinex","ETHUSD",1757517351379,3.05362475,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517351622,12.28279373,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517351778,14.96743178,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517351983,17.49105409,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517352327,16.58609174,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517354413,10.35692276,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517354779,14.15892276,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517355329,10.35692276,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517355474,14.15892276,4421.6,4420.8,0.025]
["bitfinex","ETHUSD",1757517356416,6.56492276,4421.6,4420.9,0.936]
["bitfinex","ETHUSD",1757517356619,4.46182475,4421.6,4420.9,0.936]
["bitfinex","ETHUSD",1757517360734,1.7399,4421.6,4420.9,0.936]
["bitfinex","ETHUSD",1757517360940,0.1128,4421.6,4421.5,0.2931]
["bitfinex","ETHUSD",1757517361236,0.1128,4421.6,4421.5,2.0291]
["bitfinex","ETHUSD",1757517362944,0.1128,4421.6,4421.5,1.737]
["bitfinex","ETHUSD",1757517363243,0.4108,4421.6,4421.5,1.737]
["bitfinex","ETHUSD",1757517363452,0.4108,4421.6,4421.5,2.0291]
["bitfinex","ETHUSD",1757517363453,0.1128,4421.6,4421.5,2.0291]
["bitfinex","ETHUSD",1757517364255,0.1128,4421.6,4421.5,1.737]
["bitfinex","ETHUSD",1757517364459,0.4108,4421.6,4421.5,1.737]
["bitfinex","ETHUSD",1757517364662,0.1128,4421.6,4421.5,1.737]
["bitfinex","ETHUSD",1757517364953,0.1128,4421.6,4421.5,5.8321]
["bitfinex","ETHUSD",1757517366049,0.112,4421.6,4421.5,5.8321]
["bitfinex","ETHUSD",1757517367222,0.112,4421.6,4421.5,5.54]
["bitfinex","ETHUSD",1757517367881,1.8479,4421.6,4421.5,5.54]
["bitfinex","ETHUSD",1757517368039,4.78717263,4421.6,4421.5,5.54]
["bitfinex","ETHUSD",1757517368854,5.57917263,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517369062,4.78717263,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517369366,2.55962475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517369582,2.26161512,4421.7,4421.5,0.001]
["bitfinex","ETHUSD",1757517369722,1.4379,4422.0,4421.5,0.001]
["bitfinex","ETHUSD",1757517369723,1.4379,4422.0,4421.5,0.2931]
["bitfinex","ETHUSD",1757517370233,0.1128,4421.7,4421.5,0.2931]
["bitfinex","ETHUSD",1757517370570,0.1128,4421.7,4421.5,2.0291]
["bitfinex","ETHUSD",1757517370774,1.4379,4422.4,4421.7,2.26155877]
["bitfinex","ETHUSD",1757517370925,0.1128,4422.1,4421.7,2.26155877]
["bitfinex","ETHUSD",1757517371119,0.1128,4422.1,4422.0,0.2921]
["bitfinex","ETHUSD",1757517371326,0.1128,4422.1,4422.0,4.0951]
["bitfinex","ETHUSD",1757517371637,0.1128,4422.1,4422.0,4.5476]
["bitfinex","ETHUSD",1757517371870,0.1128,4422.1,4422.0,4.0951]
["bitfinex","ETHUSD",1757517372389,0.025,4422.8,4422.0,8.18050598]
["bitfinex","ETHUSD",1757517372593,0.1128,4422.6,4422.0,8.18050598]
["bitfinex","ETHUSD",1757517373400,0.1128,4422.6,4422.1,2.26136903]
["bitfinex","ETHUSD",1757517374186,1.4379,4422.5,4422.0,3.803]
["bitfinex","ETHUSD",1757517374355,1.8782,4422.5,4422.0,3.803]
["bitfinex","ETHUSD",1757517374554,0.298,4422.1,4421.5,1.737]
["bitfinex","ETHUSD",1757517374751,0.1128,4421.8,4421.5,1.737]
["bitfinex","ETHUSD",1757517374989,0.298,4421.6,4421.5,1.737]
["bitfinex","ETHUSD",1757517375194,0.298,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517375195,5.22982475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517375576,8.22982475,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517375792,9.27896182,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517375956,9.4886441,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517376154,9.97176971,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517378260,10.18157812,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517378460,15.71957812,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517378787,15.84551332,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517378961,16.32409868,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517379161,15.84554322,4421.6,4421.5,0.001]
["bitfinex","ETHUSD",1757517380558,2.26188052,4421.1,4421.0,0.001]
["bitfinex","ETHUSD",1757517380759,6.05398285,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757517381009,7.3805228,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757517381163,9.2587228,4420.9,4420.8,1e-08]
["bitfinex","ETHUSD",1757517381700,3.05434107,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757517381898,10.87212764,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757517382096,13.25800992,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757517385969,12.81770992,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757517386176,13.28850992,4420.2,4420.1,1e-08]
["bitfinex","ETHUSD",1757517386987,0.792,4420.1,4418.8,0.026]
["bitfinex","ETHUSD",1757517387188,3.05500663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757517387521,7.16530663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757517387694,9.08510663,4418.9,4418.8,0.026]
["bitfinex","ETHUSD",1757517390126,9.08510663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517390127,12.08610663,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517390333,14.05046172,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517391927,14.2591059,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517392909,14.2583059,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517393306,10.4543059,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517393532,14.2583059,4418.9,4418.8,1e-08]
["bitfinex","ETHUSD",1757517394631,14.2583059,4418.9,4417.8,0.026]
["bitfinex","ETHUSD",1757517394632,6.05551886,4417.9,4417.8,1e-08]
["bitfinex","ETHUSD",1757517394792,0.792,4417.4,4416.4,0.4397]
["bitfinex","ETHUSD",1757517394993,10.16707507,4417.4,4416.4,0.4397]
["bitfinex","ETHUSD",1757517395196,13.52687507,4417.4,4415.9,1.3204]
["bitfinex","ETHUSD",1757517395436,6.05587756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517395592,11.77963815,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517395794,15.6337946,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517396036,16.31832784,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517396218,16.52652216,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517396809,15.08652216,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517398141,14.87832784,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517398835,15.08713397,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1757517399807,15.08713397,4417.2,4415.0,1.738]
["bitfinex","ETHUSD",1757517399808,2.26495436,4415.1,4414.1,0.04]
["bitfinex","ETHUSD",1757517400004,0.792,4415.5,4412.5,1.3204]
["bitfinex","ETHUSD",1757517400005,0.792,4414.1,4412.7,0.4397]
["bitfinex","ETHUSD",1757517400209,3.05792948,4413.2,4412.7,0.4397]
["bitfinex","ETHUSD",1757517400408,6.94592948,4413.2,4413.1,0.3547]
["bitfinex","ETHUSD",1757517400606,6.94592948,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517401407,6.94592948,4413.2,4413.1,0.3547]
["bitfinex","ETHUSD",1757517401608,7.86710768,4413.2,4413.1,0.3547]
["bitfinex","ETHUSD",1757517401911,3.97910768,4413.2,4413.1,0.3547]
["bitfinex","ETHUSD",1757517402108,8.5305362,4413.2,4413.1,0.3547]
["bitfinex","ETHUSD",1757517402309,8.5305362,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517402513,11.5305362,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517402718,12.04457871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517403327,13.49357871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517403523,13.96437871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517403772,10.07737871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517403948,7.85027871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517404260,13.96637871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517406053,13.49557871,4413.2,4413.1,0.04]
["bitfinex","ETHUSD",1757517406578,13.96637871,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757517407584,10.07737871,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757517407732,13.96437871,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757517408037,11.73627871,4413.2,4413.1,0.31470001]
["bitfinex","ETHUSD",1757517408426,10.94427871,4413.2,4413.1,0.31470001]
["bitfinex","ETHUSD",1757517408658,11.73627871,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757517408966,11.73527871,4413.2,4413.1,0.31470001]
["bitfinex","ETHUSD",1757517409136,11.73527871,4413.2,4413.1,0.75440001]
["bitfinex","ETHUSD",1757517409561,7.85027871,4413.2,4413.1,0.75440001]
["bitfinex","ETHUSD",1757517409867,11.73527871,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757517410034,12.04157871,4413.2,4413.1,1e-08]
["bitfinex","ETHUSD",1757517410384,12.04157871,4413.2,4409.1,0.04]
["bitfinex","ETHUSD",1757517410385,0.02600001,4412.5,4409.1,0.04]
["bitfinex","ETHUSD",1757517410669,4.84442913,4413.1,4409.1,0.04]
["bitfinex","ETHUSD",1757517410670,3.0,4410.6,4409.1,0.04]
["bitfinex","ETHUSD",1757517410854,2.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1757517411062,2.47472763,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1757517411264,5.78161146,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757517411447,5.47431146,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757517411831,2.47431146,4409.2,4409.1,0.75440001]
["bitfinex","ETHUSD",1757517412040,2.26798512,4409.2,4409.1,2.20860001]
["bitfinex","ETHUSD",1757517412273,3.0,4410.4,4409.1,2.20860001]
["bitfinex","ETHUSD",1757517412473,2.26798512,4409.2,4409.1,2.20860001]
["bitfinex","ETHUSD",1757517412673,0.20585682,4410.2,4409.1,2.20860001]
["bitfinex","ETHUSD",1757517412974,2.26764117,4409.9,4409.2,1.8939]
["bitfinex","ETHUSD",1757517413182,0.10358057,4410.5,4409.8,0.3162]
["bitfinex","ETHUSD",1757517413383,0.10358057,4410.5,4409.9,3.6385]
["bitfinex","ETHUSD",1757517413384,2.26757369,4410.0,4409.9,3.6385]
["bitfinex","ETHUSD",1757517413568,2.26752215,4410.2,4409.9,3.9547]
["bitfinex","ETHUSD",1757517413769,0.10358057,4410.5,4410.0,1.8985]
["bitfinex","ETHUSD",1757517413969,2.26757369,4410.0,4409.9,5.681]
["bitfinex","ETHUSD",1757517414279,0.10358057,4410.5,4409.9,5.9972]
["bitfinex","ETHUSD",1757517414280,2.26751349,4410.2,4409.9,5.9972]
["bitfinex","ETHUSD",1757517414460,2.26754997,4410.1,4409.9,5.9972]
["bitfinex","ETHUSD",1757517414781,2.37091232,4410.5,4410.0,1.8985]
["bitfinex","ETHUSD",1757517414948,2.3708972,4410.5,4410.4,0.3162]
["bitfinex","ETHUSD",1757517415148,0.10358057,4410.5,4410.4,2.2147]
["bitfinex","ETHUSD",1757517415861,2.97105146,4410.5,4410.4,2.2147]
["bitfinex","ETHUSD",1757517416246,2.3708972,4410.5,4410.4,2.2147]
["bitfinex","ETHUSD",1757517417446,0.025,4410.8,4410.4,2.2147]
["bitfinex","ETHUSD",1757517417650,2.29216434,4410.8,4410.5,1.8985]
["bitfinex","ETHUSD",1757517417849,0.025,4410.8,4410.7,0.3162]
["bitfinex","ETHUSD",1757517418058,2.29216241,4410.8,4410.7,2.2147]
["bitfinex","ETHUSD",1757517418277,2.29216241,4410.8,4410.7,6.1507]
["bitfinex","ETHUSD",1757517418657,0.025,4410.8,4410.7,6.1507]
["bitfinex","ETHUSD",1757517419784,0.0242,4410.8,4410.7,6.1507]
["bitfinex","ETHUSD",1757517419968,0.0242,4410.8,4410.7,11.41791382]
["bitfinex","ETHUSD",1757517420376,0.0242,4410.8,4410.7,11.53071382]
["bitfinex","ETHUSD",1757517422071,0.0242,4410.8,4410.7,11.53171382]
["bitfinex","ETHUSD",1757517422374,0.0242,4410.8,4410.7,11.52971382]
["bitfinex","ETHUSD",1757517423286,0.0242,4410.8,4410.7,11.64142399]
["bitfinex","ETHUSD",1757517423465,0.0242,4410.8,4410.7,11.52971382]
["bitfinex","ETHUSD",1757517424998,0.0242,4410.8,4410.7,12.32171382]
["bitfinex","ETHUSD",1757517425185,1e-08,4410.8,4410.7,12.43263175]
["bitfinex","ETHUSD",1757517426574,0.025,4412.8,4412.7,2.26618623]
["bitfinex","ETHUSD",1757517426779,0.025,4412.8,4412.7,16.37518623]
["bitfinex","ETHUSD",1757517426978,0.025,4412.8,4412.7,18.58988623]
["bitfinex","ETHUSD",1757517427361,0.025,4412.8,4412.7,14.65988623]
["bitfinex","ETHUSD",1757517427576,0.025,4412.8,4412.7,18.61288623]
["bitfinex","ETHUSD",1757517429717,0.025,4412.8,4412.7,12.3937]
["bitfinex","ETHUSD",1757517429904,0.025,4412.8,4412.7,14.9222]
["bitfinex","ETHUSD",1757517430216,0.025,4412.8,4412.7,17.18838623]
["bitfinex","ETHUSD",1757517430708,0.025,4412.8,4412.7,12.91988623]
["bitfinex","ETHUSD",1757517430883,0.025,4412.8,4412.7,16.3427]
["bitfinex","ETHUSD",1757517431089,0.025,4412.8,4412.7,8.7552]
["bitfinex","ETHUSD",1757517431690,0.025,4412.8,4412.7,14.126]
["bitfinex","ETHUSD",1757517431885,0.025,4412.8,4412.7,10.179]
["bitfinex","ETHUSD",1757517432085,0.025,4412.8,4412.7,14.126]
["bitfinex","ETHUSD",1757517432513,0.025,4412.8,4412.7,10.179]
["bitfinex","ETHUSD",1757517432715,0.025,4412.8,4412.7,14.126]
["bitfinex","ETHUSD",1757517434227,0.025,4412.8,4412.7,16.70738623]
["bitfinex","ETHUSD",1757517434420,0.025,4412.8,4412.7,14.9122]
["bitfinex","ETHUSD",1757517434619,0.025,4412.8,4412.7,18.60188623]
["bitfinex","ETHUSD",1757517435746,0.025,4412.8,4412.7,15.60788623]
["bitfinex","ETHUSD",1757517436642,0.025,4412.8,4412.7,15.72068623]
["bitfinex","ETHUSD",1757517437511,0.025,4412.8,4412.7,11.77868623]
["bitfinex","ETHUSD",1757517437719,0.025,4412.8,4412.7,15.71668623]
["bitfinex","ETHUSD",1757517438321,0.027,4412.8,4412.7,15.71668623]
["bitfinex","ETHUSD",1757517439161,0.027,4412.8,4412.7,15.60388623]
["bitfinex","ETHUSD",1757517440855,0.027,4412.8,4412.7,16.39588623]
["bitfinex","ETHUSD",1757517441508,1e-08,4412.9,4412.8,6.05813488]
["bitfinex","ETHUSD",1757517441707,1e-08,4412.9,4412.8,7.95663488]
["bitfinex","ETHUSD",1757517441947,1e-08,4412.9,4412.8,8.27283488]
["bitfinex","ETHUSD",1757517443828,1e-08,4412.9,4412.8,12.20483488]
["bitfinex","ETHUSD",1757517445441,1e-08,4412.9,4412.8,8.27283488]
["bitfinex","ETHUSD",1757517445637,1e-08,4412.9,4412.8,12.20183488]
["bitfinex","ETHUSD",1757517446068,1e-08,4412.9,4412.8,8.27283488]
["bitfinex","ETHUSD",1757517446274,1e-08,4412.9,4412.8,12.19983488]
["bitfinex","ETHUSD",1757517446643,1e-08,4412.9,4412.8,8.27283488]
["bitfinex","ETHUSD",1757517447011,0.00120001,4413.2,4413.1,3.05798082]
["bitfinex","ETHUSD",1757517447132,0.00120001,4413.2,4413.1,6.05798082]
["bitfinex","ETHUSD",1757517447337,0.00120001,4413.2,4413.1,12.12958082]
["bitfinex","ETHUSD",1757517448032,1e-08,4413.3,4413.2,6.05792948]
["bitfinex","ETHUSD",1757517448227,1e-08,4413.3,4413.2,7.91192948]
["bitfinex","ETHUSD",1757517448452,1e-08,4413.3,4413.2,8.20452948]
["bitfinex","ETHUSD",1757517448660,1e-08,4413.3,4413.2,10.73082948]
["bitfinex","ETHUSD",1757517449037,1e-08,4413.3,4413.2,10.84362948]
["bitfinex","ETHUSD",1757517449230,1e-08,4413.3,4413.2,8.31732948]
["bitfinex","ETHUSD",1757517449432,1e-08,4413.3,4413.2,12.23932948]
["bitfinex","ETHUSD",1757517450781,1e-08,4413.3,4413.2,12.23832948]
["bitfinex","ETHUSD",1757517450987,1e-08,4414.1,4413.2,12.12552948]
["bitfinex","ETHUSD",1757517451188,1e-08,4414.1,4414.0,6.1703188]
["bitfinex","ETHUSD",1757517451390,1e-08,4414.1,4414.0,11.8323188]
["bitfinex","ETHUSD",1757517451588,1e-08,4414.1,4414.0,12.5822188]
["bitfinex","ETHUSD",1757517452093,1e-08,4414.1,4414.0,13.9789188]
["bitfinex","ETHUSD",1757517453503,1e-08,4414.1,4414.0,12.5822188]
["bitfinex","ETHUSD",1757517454857,1e-08,4414.1,4414.0,12.5782188]
["bitfinex","ETHUSD",1757517455097,1e-08,4414.1,4414.0,8.6592188]
["bitfinex","ETHUSD",1757517455258,1e-08,4414.1,4414.0,12.1199188]
["bitfinex","ETHUSD",1757517456054,1e-08,4414.1,4414.0,8.2019188]
["bitfinex","ETHUSD",1757517456261,1e-08,4414.1,4414.0,12.1189188]
["bitfinex","ETHUSD",1757517456661,1e-08,4414.1,4414.0,7.1173188]
["bitfinex","ETHUSD",1757517456862,0.29370001,4414.1,4414.0,11.0333188]
["bitfinex","ETHUSD",1757517457157,0.29370001,4414.1,4414.0,7.1173188]
["bitfinex","ETHUSD",1757517457464,1.83140001,4414.1,4414.0,11.0323188]
["bitfinex","ETHUSD",1757517457893,0.29370001,4414.1,4414.0,11.0323188]
["bitfinex","ETHUSD",1757517458193,1.83140001,4414.1,4414.0,11.0313188]
["bitfinex","ETHUSD",1757517458792,1e-08,4414.1,4414.0,11.0303188]
["bitfinex","ETHUSD",1757517459190,0.29370001,4414.1,4414.0,11.0303188]
["bitfinex","ETHUSD",1757517459816,2.27570001,4414.1,4414.0,11.0303188]
["bitfinex","ETHUSD",1757517460122,2.27570001,4414.1,4414.0,8.0293188]
["bitfinex","ETHUSD",1757517460508,2.27570001,4414.1,4414.0,11.0293188]
["bitfinex","ETHUSD",1757517461400,2.27570001,4414.1,4414.0,8.7638]
["bitfinex","ETHUSD",1757517461594,2.27570001,4414.1,4414.0,4.8518]
["bitfinex","ETHUSD",1757517461796,2.27570001,4414.1,4414.0,8.7638]
["bitfinex","ETHUSD",1757517462590,2.27570001,4414.1,4414.0,8.7628]
["bitfinex","ETHUSD",1757517463410,2.27570001,4414.1,4414.0,4.8518]
["bitfinex","ETHUSD",1757517463624,2.27570001,4414.1,4414.0,8.7608]
["bitfinex","ETHUSD",1757517464023,1.83140001,4414.1,4414.0,8.7608]
["bitfinex","ETHUSD",1757517464326,1e-08,4414.1,4414.0,8.9406]
["bitfinex","ETHUSD",1757517464625,0.29370001,4414.1,4414.0,8.7608]
["bitfinex","ETHUSD",1757517464926,0.29370001,4414.1,4414.0,4.8518]
["bitfinex","ETHUSD",1757517465097,0.29370001,4414.1,4414.0,8.7608]
["bitfinex","ETHUSD",1757517465293,1.83140001,4414.1,4414.0,4.8518]
["bitfinex","ETHUSD",1757517465498,2.27570001,4414.1,4414.0,8.7598]
["bitfinex","ETHUSD",1757517465719,2.27570001,4414.1,4414.0,4.8518]
["bitfinex","ETHUSD",1757517465926,2.27570001,4414.1,4414.0,8.7598]
["bitfinex","ETHUSD",1757517467134,0.29370001,4414.1,4414.0,8.7598]
["bitfinex","ETHUSD",1757517469721,1e-08,4414.1,4414.0,9.0524]
["bitfinex","ETHUSD",1757517469926,1e-08,4414.1,4414.0,8.7598]
["bitfinex","ETHUSD",1757517470326,0.29370001,4414.1,4414.0,8.7598]
["bitfinex","ETHUSD",1757517470837,2.27570001,4414.1,4414.0,8.7548]
["bitfinex","ETHUSD",1757517471223,1.83140001,4414.1,4414.0,8.7548]
["bitfinex","ETHUSD",1757517471424,1.83140001,4414.1,4414.0,8.7528]
["bitfinex","ETHUSD",1757517471806,0.29370001,4414.1,4414.0,8.7528]
["bitfinex","ETHUSD",1757517472003,1e-08,4414.1,4414.0,8.7528]
["bitfinex","ETHUSD",1757517472330,0.29370001,4414.1,4414.0,8.7528]
["bitfinex","ETHUSD",1757517473203,1e-08,4414.1,4414.0,8.7528]
["bitfinex","ETHUSD",1757517473632,0.44350001,4414.5,4414.1,3.0]
["bitfinex","ETHUSD",1757517473815,0.3038,4414.1,4414.0,1.8518]
["bitfinex","ETHUSD",1757517474030,1.7799,4414.1,4414.0,8.7498]
["bitfinex","ETHUSD",1757517474343,1.7819,4414.1,4414.0,8.7498]
["bitfinex","ETHUSD",1757517474835,0.3058,4414.1,4414.0,8.7498]
["bitfinex","ETHUSD",1757517475838,0.002,4414.1,4414.0,9.0447]
["bitfinex","ETHUSD",1757517476037,0.002,4414.1,4414.0,11.3102188]
["bitfinex","ETHUSD",1757517476217,0.002,4414.1,4414.0,13.1506188]
["bitfinex","ETHUSD",1757517476941,0.3058,4414.1,4414.0,8.636]
["bitfinex","ETHUSD",1757517477139,0.002,4414.1,4414.0,11.1964188]
["bitfinex","ETHUSD",1757517477611,0.002,4414.1,4414.0,11.6275188]
["bitfinex","ETHUSD",1757517478640,0.002,4414.1,4414.0,11.1964188]
["bitfinex","ETHUSD",1757517479603,0.002,4414.1,4414.0,13.0368188]
["bitfinex","ETHUSD",1757517482535,0.002,4414.1,4414.0,9.1408188]
["bitfinex","ETHUSD",1757517482731,0.002,4414.1,4414.0,13.8298188]
["bitfinex","ETHUSD",1757517486954,0.002,4414.1,4414.0,13.9426188]
["bitfinex","ETHUSD",1757517490362,0.002,4414.1,4414.0,19.3766188]
["bitfinex","ETHUSD",1757517491550,0.002,4414.1,4414.0,15.4796188]
["bitfinex","ETHUSD",1757517491879,0.002,4414.1,4414.0,19.3666188]
["bitfinex","ETHUSD",1757517493778,0.002,4414.1,4414.0,18.5746188]
["bitfinex","ETHUSD",1757517494450,7.405,4414.8,4414.0,18.5746188]
["bitfinex","ETHUSD",1757517494451,7.405,4414.8,4414.7,2.26515958]
["bitfinex","ETHUSD",1757517494781,7.405,4414.8,4414.7,10.66415958]
["bitfinex","ETHUSD",1757517494950,7.405,4414.8,4414.7,10.77695958]
["bitfinex","ETHUSD",1757517495551,7.405,4414.8,4414.7,10.34585958]
["bitfinex","ETHUSD",1757517496634,9.1849,4414.8,4414.7,5.37795958]
["bitfinex","ETHUSD",1757517496794,7.7088,4414.8,4414.7,9.25895958]
["bitfinex","ETHUSD",1757517498023,7.7088,4414.8,4414.7,5.37795958]
["bitfinex","ETHUSD",1757517498327,9.6448,4414.8,4414.7,5.37795958]
["bitfinex","ETHUSD",1757517498529,9.6448,4414.8,4414.7,9.25595958]
["bitfinex","ETHUSD",1757517498830,9.6448,4414.8,4414.7,6.25595958]
["bitfinex","ETHUSD",1757517499029,9.6448,4414.8,4414.7,2.37795958]
["bitfinex","ETHUSD",1757517499211,9.6448,4414.8,4414.7,3.9908]
["bitfinex","ETHUSD",1757517499823,9.6448,4414.8,4414.7,9.25595958]
["bitfinex","ETHUSD",1757517500622,9.644,4414.8,4414.7,9.25595958]
["bitfinex","ETHUSD",1757517501010,9.644,4414.8,4414.7,6.9908]
["bitfinex","ETHUSD",1757517501196,9.644,4414.8,4414.7,9.25595958]
["bitfinex","ETHUSD",1757517502281,9.644,4414.8,4414.7,6.9908]
["bitfinex","ETHUSD",1757517502887,9.644,4414.8,4414.7,9.25595958]
["bitfinex","ETHUSD",1757517503212,9.644,4414.8,4414.7,6.9858]
["bitfinex","ETHUSD",1757517503452,9.644,4414.8,4414.7,5.37795958]
["bitfinex","ETHUSD",1757517503655,9.644,4414.8,4414.7,9.25095958]
["bitfinex","ETHUSD",1757517505259,9.644,4414.8,4414.7,6.9858]
["bitfinex","ETHUSD",1757517505942,9.644,4414.8,4414.7,9.25095958]
["bitfinex","ETHUSD",1757517506533,9.644,4414.8,4414.7,5.37795958]
["bitfinex","ETHUSD",1757517506732,9.644,4414.8,4414.7,6.9838]
["bitfinex","ETHUSD",1757517506946,9.644,4414.8,4414.7,6.9828]
["bitfinex","ETHUSD",1757517507327,9.644,4414.8,4414.7,3.1128]
["bitfinex","ETHUSD",1757517507522,9.644,4414.8,4414.7,8.608]
["bitfinex","ETHUSD",1757517508537,9.646,4414.8,4414.7,8.608]
["bitfinex","ETHUSD",1757517508745,9.646,4414.8,4414.7,4.738]
["bitfinex","ETHUSD",1757517508925,9.646,4414.8,4414.7,8.607]
["bitfinex","ETHUSD",1757517510976,9.646,4414.8,4414.7,4.738]
["bitfinex","ETHUSD",1757517511178,11.91110827,4414.8,4414.7,8.604]
["bitfinex","ETHUSD",1757517511753,9.646,4414.8,4414.7,8.604]
["bitfinex","ETHUSD",1757517512684,9.646,4414.8,4414.7,8.603]
["bitfinex","ETHUSD",1757517512844,9.1861,4414.8,4414.7,8.603]
["bitfinex","ETHUSD",1757517513049,7.4062,4414.8,4414.7,8.7158]
["bitfinex","ETHUSD",1757517513479,9.0756,4414.8,4414.7,8.7158]
["bitfinex","ETHUSD",1757517513685,9.5277,4414.8,4414.7,8.7158]
["bitfinex","ETHUSD",1757517513868,9.5277,4414.8,4414.7,8.7148]
["bitfinex","ETHUSD",1757517514463,7.6984,4414.8,4414.7,8.7148]
["bitfinex","ETHUSD",1757517514658,7.6984,4414.8,4414.7,10.97995958]
["bitfinex","ETHUSD",1757517514885,7.6984,4414.8,4414.7,8.7148]
["bitfinex","ETHUSD",1757517515088,7.6984,4414.8,4414.7,11.29475958]
["bitfinex","ETHUSD",1757517515089,7.4062,4414.8,4414.7,11.29475958]
["bitfinex","ETHUSD",1757517517352,7.4062,4414.8,4414.7,11.72805958]
["bitfinex","ETHUSD",1757517518601,6.83527562,4414.8,4414.7,11.72805958]
["bitfinex","ETHUSD",1757517518768,6.83527562,4414.8,4414.7,13.23045958]
["bitfinex","ETHUSD",1757517519169,6.83527562,4414.8,4414.7,11.72805958]
["bitfinex","ETHUSD",1757517520078,6.83527562,4414.8,4414.7,13.11765958]
["bitfinex","ETHUSD",1757517521715,6.83527562,4414.8,4414.7,13.90965958]
["bitfinex","ETHUSD",1757517524673,6.83527562,4414.8,4414.7,13.11765958]
["bitfinex","ETHUSD",1757517526409,6.83527562,4414.8,4414.7,13.90365958]
["bitfinex","ETHUSD",1757517526771,6.83527562,4414.8,4414.7,7.31795958]
["bitfinex","ETHUSD",1757517526968,8.95677562,4414.8,4414.7,7.86015958]
["bitfinex","ETHUSD",1757517527172,8.95597562,4414.8,4414.7,10.86015958]
["bitfinex","ETHUSD",1757517527410,8.95597562,4414.8,4414.7,7.86115958]
["bitfinex","ETHUSD",1757517527606,8.95597562,4414.8,4414.7,10.86115958]
["bitfinex","ETHUSD",1757517528305,8.95597562,4414.8,4414.7,10.86015958]
["bitfinex","ETHUSD",1757517529274,7.12667562,4414.8,4414.7,10.86015958]
["bitfinex","ETHUSD",1757517529482,6.83447562,4414.8,4414.7,7.31795958]
["bitfinex","ETHUSD",1757517529696,6.83447562,4414.8,4414.7,11.17495958]
["bitfinex","ETHUSD",1757517529905,7.12667562,4414.8,4414.7,10.86015958]
["bitfinex","ETHUSD",1757517530105,7.12667562,4414.8,4414.7,10.97295958]
["bitfinex","ETHUSD",1757517530801,8.50387562,4414.8,4414.7,10.97195958]
["bitfinex","ETHUSD",1757517532386,8.95597562,4414.8,4414.7,8.7078]
["bitfinex","ETHUSD",1757517533129,8.95597562,4414.8,4414.7,10.97295958]
["bitfinex","ETHUSD",1757517533425,8.50387562,4414.8,4414.7,10.97295958]
["bitfinex","ETHUSD",1757517534922,7.12667562,4414.8,4414.7,10.97295958]
["bitfinex","ETHUSD",1757517536430,7.12667562,4414.8,4414.7,7.11595958]
["bitfinex","ETHUSD",1757517536721,7.12667562,4414.8,4414.7,10.96995958]
["bitfinex","ETHUSD",1757517537219,8.51777562,4414.8,4414.7,10.96995958]
["bitfinex","ETHUSD",1757517538297,8.97137562,4414.8,4414.7,8.7048]
["bitfinex","ETHUSD",1757517538507,8.51777562,4414.8,4414.7,4.738]
["bitfinex","ETHUSD",1757517538815,8.97137562,4414.8,4414.7,4.738]
["bitfinex","ETHUSD",1757517538992,8.97137562,4414.8,4414.7,8.59]
["bitfinex","ETHUSD",1757517539194,11.23648389,4414.8,4414.7,1.738]
["bitfinex","ETHUSD",1757517539527,8.97137562,4414.8,4414.7,5.59]
["bitfinex","ETHUSD",1757517540221,8.51777562,4414.8,4414.7,5.59]
["bitfinex","ETHUSD",1757517540590,6.83447562,4414.8,4414.7,11.14185958]
["bitfinex","ETHUSD",1757517540811,6.83447562,4414.8,4414.7,11.25465958]
["bitfinex","ETHUSD",1757517541224,6.83447562,4414.8,4414.7,13.01105958]
["bitfinex","ETHUSD",1757517541433,4.49450113,4414.8,4414.7,13.01105958]
["bitfinex","ETHUSD",1757517542129,4.49450113,4414.8,4414.7,13.01505958]
["bitfinex","ETHUSD",1757517542295,4.49450113,4414.8,4414.7,13.80705958]
["bitfinex","ETHUSD",1757517542820,4.49450113,4414.8,4414.7,13.80605958]
["bitfinex","ETHUSD",1757517543419,4.49450113,4414.8,4414.7,9.95105958]
["bitfinex","ETHUSD",1757517543608,4.49450113,4414.8,4414.7,13.80505958]
["bitfinex","ETHUSD",1757517546141,4.49450113,4414.8,4414.7,9.95105958]
["bitfinex","ETHUSD",1757517546441,4.49450113,4414.8,4414.7,13.80305958]
["bitfinex","ETHUSD",1757517548937,4.49450113,4414.8,4414.7,9.15905958]
["bitfinex","ETHUSD",1757517549105,4.49450113,4414.8,4414.7,13.01005958]
["bitfinex","ETHUSD",1757517550333,4.49450113,4414.8,4414.7,11.58615958]
["bitfinex","ETHUSD",1757517550536,4.49450113,4414.8,4414.7,11.13885958]
["bitfinex","ETHUSD",1757517550716,4.80010113,4414.8,4414.7,10.85215958]
["bitfinex","ETHUSD",1757517551338,4.49450113,4414.8,4414.7,10.96495958]
["bitfinex","ETHUSD",1757517552338,4.80010113,4414.8,4414.7,10.96495958]
["bitfinex","ETHUSD",1757517552741,18.33010113,4414.8,4414.7,10.96495958]
["bitfinex","ETHUSD",1757517554119,18.32930113,4414.8,4414.7,7.96495958]
["bitfinex","ETHUSD",1757517554324,20.17400113,4414.8,4414.7,1.8508]
["bitfinex","ETHUSD",1757517554524,20.17400113,4414.8,4414.6,0.001]
["bitfinex","ETHUSD",1757517554731,22.4391094,4414.8,4414.7,1.738]
["bitfinex","ETHUSD",1757517555035,22.4391094,4414.8,4414.7,5.585]
["bitfinex","ETHUSD",1757517555220,22.4391094,4414.8,4414.7,1.738]
["bitfinex","ETHUSD",1757517555421,22.4391094,4414.8,4414.7,5.049]
["bitfinex","ETHUSD",1757517556929,20.17400113,4414.8,4414.7,5.049]
["bitfinex","ETHUSD",1757517557812,22.4391094,4414.8,4414.7,5.049]
["bitfinex","ETHUSD",1757517559329,22.4391094,4414.8,4414.7,1.738]
["bitfinex","ETHUSD",1757517559530,22.4391094,4414.8,4414.7,5.211]
["bitfinex","ETHUSD",1757517567895,22.4391094,4414.8,4414.7,1.738]
["bitfinex","ETHUSD",1757517568218,2.26515958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757517568502,6.89815958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757517568674,8.96805958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757517570994,11.96805958,4414.7,4414.6,0.001]
["bitfinex","ETHUSD",1757517572161,11.96805958,4414.7,4414.2,0.001]
["bitfinex","ETHUSD",1757517572162,2.26536483,4414.3,4414.2,0.001]
["bitfinex","ETHUSD",1757517572368,3.05757013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757517572562,7.19667013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757517572802,8.96847013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757517573098,11.96847013,4413.9,4413.8,0.026]
["bitfinex","ETHUSD",1757517573396,11.96847013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517574088,13.70747013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517574789,9.86647013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517574976,13.70747013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517575498,13.25287013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517575696,13.70847013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517575910,13.25287013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517576065,11.51387013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517577111,11.96947013,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517578209,19.37011239,4413.9,4413.8,1e-08]
["bitfinex","ETHUSD",1757517578799,19.37011239,4413.9,4412.7,0.001]
["bitfinex","ETHUSD",1757517578800,3.05808352,4412.9,4412.7,0.001]
["bitfinex","ETHUSD",1757517579002,6.90008352,4412.9,4412.7,0.001]
["bitfinex","ETHUSD",1757517579195,8.96998352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517579521,11.96998352,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517580002,12.17999594,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517580383,12.30595241,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517581124,12.17919594,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517581324,12.3051152,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517581714,12.98304417,4412.9,4412.8,1e-08]
["bitfinex","ETHUSD",1757517582665,12.98304417,4412.9,4410.1,1e-08]
["bitfinex","ETHUSD",1757517582666,3.792,4411.5,4410.1,1e-08]
["bitfinex","ETHUSD",1757517582810,3.05947086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757517583006,10.22057086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757517583223,10.67617086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757517583550,11.99237086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1757517584242,2.26798512,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757517584457,6.13098512,4409.2,4408.8,0.025]
["bitfinex","ETHUSD",1757517584635,6.13098512,4409.2,4409.1,0.29570001]
["bitfinex","ETHUSD",1757517585246,6.13098512,4409.2,4409.1,0.73590001]
["bitfinex","ETHUSD",1757517585410,2.26798512,4409.2,4409.1,0.73590001]
["bitfinex","ETHUSD",1757517585611,2.26794236,4409.3,4409.1,2.07960001]
["bitfinex","ETHUSD",1757517585810,6.13193368,4409.3,4409.1,1e-08]
["bitfinex","ETHUSD",1757517586040,2.26798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1757517586238,2.26798512,4409.2,4409.1,0.44020001]
["bitfinex","ETHUSD",1757517586440,2.26798512,4409.2,4409.1,0.73590001]
["bitfinex","ETHUSD",1757517587058,2.26798512,4409.2,4409.1,0.29570001]
["bitfinex","ETHUSD",1757517587558,6.13198512,4409.2,4409.1,0.73590001]
["bitfinex","ETHUSD",1757517587740,2.26798512,4409.2,4409.1,0.73590001]
["bitfinex","ETHUSD",1757517589047,0.792,4410.2,4409.1,2.07960001]
["bitfinex","ETHUSD",1757517589360,2.26793118,4409.4,4409.2,0.4402]
["bitfinex","ETHUSD",1757517589524,2.26793118,4409.4,4409.3,0.7359]
["bitfinex","ETHUSD",1757517590735,0.68063867,4409.7,4409.3,2.0796]
["bitfinex","ETHUSD",1757517590942,2.94836669,4409.7,4409.4,1.7839]
["bitfinex","ETHUSD",1757517591134,2.94836669,4409.7,4409.6,0.2957]
["bitfinex","ETHUSD",1757517591339,2.94836663,4409.7,4409.6,0.7359]
["bitfinex","ETHUSD",1757517592069,1.74,4411.1,4409.6,2.0796]
["bitfinex","ETHUSD",1757517592368,2.26738083,4410.4,4409.7,0.4402]
["bitfinex","ETHUSD",1757517592571,2.33371025,4410.3,4410.2,0.2957]
["bitfinex","ETHUSD",1757517593068,2.33371025,4410.3,4410.2,0.7359]
["bitfinex","ETHUSD",1757517593365,2.33371025,4410.3,4410.2,0.2957]
["bitfinex","ETHUSD",1757517593828,2.26782874,4409.6,4409.0,3.863]
["bitfinex","ETHUSD",1757517594027,0.1128,4409.9,4409.5,0.3079]
["bitfinex","ETHUSD",1757517594225,0.1128,4409.7,4409.6,1.8095]
["bitfinex","ETHUSD",1757517594430,0.1128,4409.7,4409.6,2.1174]
["bitfinex","ETHUSD",1757517595480,0.17909081,4410.3,4409.6,2.1174]
["bitfinex","ETHUSD",1757517595663,0.17909081,4410.3,4409.7,0.4719]
["bitfinex","ETHUSD",1757517595856,2.26748905,4410.2,4409.7,0.4719]
["bitfinex","ETHUSD",1757517596170,2.26752717,4410.1,4409.7,1.8095]
["bitfinex","ETHUSD",1757517596455,2.44654923,4410.3,4410.1,0.3079]
["bitfinex","ETHUSD",1757517596626,0.17909081,4410.3,4410.2,0.4719]
["bitfinex","ETHUSD",1757517596825,0.17909081,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517597056,2.44651025,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517597263,0.17909081,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517597894,2.44651025,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517598285,0.17909081,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517598490,2.44651025,4410.3,4410.2,0.3079]
["bitfinex","ETHUSD",1757517598797,2.44651025,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517598798,0.17909081,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517598996,0.17909081,4410.3,4410.2,2.1174]
["bitfinex","ETHUSD",1757517599373,2.38021944,4410.3,4410.2,0.7798]
["bitfinex","ETHUSD",1757517599778,0.4216,4410.3,4409.5,0.1128]
["bitfinex","ETHUSD",1757517599963,2.26783081,4409.5,4409.4,1.741]
["bitfinex","ETHUSD",1757517600169,2.26783081,4409.5,4409.4,2.0489]
["bitfinex","ETHUSD",1757517601100,2.26798512,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517601568,2.57678512,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517602206,0.4632,4410.0,4409.1,0.30890001]
["bitfinex","ETHUSD",1757517602383,2.2679805,4409.3,4409.1,0.30890001]
["bitfinex","ETHUSD",1757517602578,2.2679805,4409.3,4409.1,0.78080001]
["bitfinex","ETHUSD",1757517602970,2.26791574,4409.4,4409.1,0.78080001]
["bitfinex","ETHUSD",1757517603300,0.20950182,4409.7,4409.1,0.78080001]
["bitfinex","ETHUSD",1757517603502,3.863,4409.9,4409.1,0.78080001]
["bitfinex","ETHUSD",1757517603503,0.2095166,4409.8,4409.1,0.78080001]
["bitfinex","ETHUSD",1757517603802,0.12570351,4410.1,4409.1,0.78080001]
["bitfinex","ETHUSD",1757517603803,2.26759386,4410.0,4409.2,4.3339]
["bitfinex","ETHUSD",1757517603994,2.26759386,4410.0,4409.9,0.3079]
["bitfinex","ETHUSD",1757517604391,2.26759386,4410.0,4409.3,0.4719]
["bitfinex","ETHUSD",1757517604392,2.26763067,4409.9,4409.3,0.4719]
["bitfinex","ETHUSD",1757517604717,3.862,4410.5,4409.3,0.4719]
["bitfinex","ETHUSD",1757517604718,2.26767823,4409.8,4409.3,0.4719]
["bitfinex","ETHUSD",1757517605020,2.26754313,4410.1,4409.7,0.3079]
["bitfinex","ETHUSD",1757517605319,2.26754313,4410.1,4409.8,0.4719]
["bitfinex","ETHUSD",1757517605516,2.26746301,4410.3,4410.0,0.3079]
["bitfinex","ETHUSD",1757517605684,0.025,4410.8,4410.1,0.4719]
["bitfinex","ETHUSD",1757517605685,2.26736803,4410.4,4410.1,0.4719]
["bitfinex","ETHUSD",1757517606014,0.20981143,4410.3,4410.1,0.4719]
["bitfinex","ETHUSD",1757517606208,0.20995158,4410.2,4410.1,0.4719]
["bitfinex","ETHUSD",1757517606394,0.20995158,4410.2,4410.1,0.7798]
["bitfinex","ETHUSD",1757517606585,2.26738075,4410.4,4410.1,0.7798]
["bitfinex","ETHUSD",1757517606783,0.002,4410.6,4410.1,0.3079]
["bitfinex","ETHUSD",1757517606977,0.20993939,4410.5,4410.2,0.4719]
["bitfinex","ETHUSD",1757517607177,0.20993939,4410.5,4409.9,3.86]
["bitfinex","ETHUSD",1757517607178,2.26731663,4410.5,4410.4,0.3079]
["bitfinex","ETHUSD",1757517607394,2.26742668,4410.3,4409.9,4.3319]
["bitfinex","ETHUSD",1757517607591,0.002,4410.6,4410.2,0.3079]
["bitfinex","ETHUSD",1757517607797,0.69414709,4410.5,4410.2,0.3079]
["bitfinex","ETHUSD",1757517607996,0.21009788,4410.4,4410.2,0.3079]
["bitfinex","ETHUSD",1757517608213,0.21030625,4410.3,4410.2,0.3079]
["bitfinex","ETHUSD",1757517608415,0.21033261,4410.3,4410.2,0.3079]
["bitfinex","ETHUSD",1757517608781,0.0012,4410.6,4410.2,0.7798]
["bitfinex","ETHUSD",1757517609021,0.69485256,4410.5,4410.3,0.4719]
["bitfinex","ETHUSD",1757517609224,0.21031054,4410.4,4410.0,2.26752994]
["bitfinex","ETHUSD",1757517609433,0.0012,4410.6,4410.0,1.3376]
["bitfinex","ETHUSD",1757517609627,0.2105004,4410.5,4409.2,1.741]
["bitfinex","ETHUSD",1757517609928,2.26793368,4409.3,4409.2,1.741]
["bitfinex","ETHUSD",1757517610133,2.26780364,4409.6,4409.2,1.741]
["bitfinex","ETHUSD",1757517610299,2.96344411,4409.5,4409.2,1.741]
["bitfinex","ETHUSD",1757517610498,0.4632,4410.0,4409.2,1.741]
["bitfinex","ETHUSD",1757517610499,2.47843176,4409.4,4409.2,1.741]
["bitfinex","ETHUSD",1757517610794,1.06392646,4410.0,4409.2,1.741]
["bitfinex","ETHUSD",1757517611003,0.8219954,4409.9,4409.2,1.741]
["bitfinex","ETHUSD",1757517611198,2.26789383,4409.4,4409.2,1.741]
["bitfinex","ETHUSD",1757517611526,2.26798512,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517611696,3.27064,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517611900,6.65785765,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517612113,6.26772225,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517612417,6.26777927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517612922,5.47577927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517613317,6.26777927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517613927,7.95297927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517614110,8.26177927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517614422,10.93625461,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517615522,10.12777927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517615826,7.16397927,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517615990,7.55946588,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517616190,7.86826588,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517616692,3.69646588,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517617297,3.09033318,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517617704,3.08984323,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517617921,3.39864323,4409.2,4409.1,0.00100001]
["bitfinex","ETHUSD",1757517618429,2.26824457,4408.7,4408.2,2.76990001]
["bitfinex","ETHUSD",1757517618734,0.12620392,4409.1,4408.6,0.3079]
["bitfinex","ETHUSD",1757517618897,0.82146596,4409.0,4408.6,0.2579]
["bitfinex","ETHUSD",1757517619226,0.69526204,4408.9,4408.6,0.2579]
["bitfinex","ETHUSD",1757517619433,0.61110194,4409.3,4408.6,0.2579]
["bitfinex","ETHUSD",1757517619599,2.26832898,4408.6,4408.1,0.04]
["bitfinex","ETHUSD",1757517619795,0.2268329,4408.5,4408.1,0.04]
["bitfinex","ETHUSD",1757517620033,0.69514999,4408.4,4408.1,0.04]
["bitfinex","ETHUSD",1757517620233,0.12623119,4408.8,4408.4,0.3079]
["bitfinex","ETHUSD",1757517620434,1.4028,4409.1,4408.5,0.4719]
["bitfinex","ETHUSD",1757517620435,0.82120419,4408.7,4408.5,0.4719]
["bitfinex","ETHUSD",1757517620640,2.96326678,4408.6,4408.5,0.4719]
["bitfinex","ETHUSD",1757517620835,0.694973,4408.6,4408.1,1.3776]
["bitfinex","ETHUSD",1757517621038,4.4711327,4409.1,4408.1,1.3776]
["bitfinex","ETHUSD",1757517621039,0.21034598,4408.5,4408.1,1.3776]
["bitfinex","ETHUSD",1757517621356,0.12621325,4409.0,4408.4,0.3079]
["bitfinex","ETHUSD",1757517621556,2.26834524,4408.5,4408.4,0.3079]
["bitfinex","ETHUSD",1757517621730,0.21030876,4408.5,4408.4,0.3079]
["bitfinex","ETHUSD",1757517621935,0.48455125,4408.6,4408.4,2.1174]
["bitfinex","ETHUSD",1757517621936,0.1128,4408.6,4408.4,2.1174]
["bitfinex","ETHUSD",1757517622258,0.1128,4408.6,4408.5,1.8095]
["bitfinex","ETHUSD",1757517622553,0.1128,4408.6,4408.5,0.3079]
["bitfinex","ETHUSD",1757517623134,2.26840829,4408.4,4408.1,1.781]
["bitfinex","ETHUSD",1757517623334,2.9628679,4409.0,4408.3,0.3032]
["bitfinex","ETHUSD",1757517623535,0.43635679,4408.9,4408.3,0.3032]
["bitfinex","ETHUSD",1757517623788,2.26816391,4408.9,4408.3,0.3032]
["bitfinex","ETHUSD",1757517624063,2.26820817,4408.8,4408.3,0.3032]
["bitfinex","ETHUSD",1757517624361,2.26819144,4408.8,4408.3,0.3032]
["bitfinex","ETHUSD",1757517624661,0.48447158,4409.3,4408.1,1.781]
["bitfinex","ETHUSD",1757517624662,2.26849961,4408.2,4408.1,1.781]
["bitfinex","ETHUSD",1757517624830,2.38124822,4408.3,4408.1,1.781]
["bitfinex","ETHUSD",1757517625032,0.1128,4408.3,4408.2,0.3032]
["bitfinex","ETHUSD",1757517625227,0.1128,4408.3,4408.2,0.7559]
["bitfinex","ETHUSD",1757517625427,0.1128,4408.3,4408.2,0.3032]
["bitfinex","ETHUSD",1757517625640,2.26835197,4408.5,4408.2,0.3032]
["bitfinex","ETHUSD",1757517626025,2.47831599,4409.0,4408.2,0.3032]
["bitfinex","ETHUSD",1757517626361,2.26839358,4408.5,4408.2,0.3032]
["bitfinex","ETHUSD",1757517626741,2.26830365,4408.6,4408.2,0.3032]
["bitfinex","ETHUSD",1757517626940,0.4314216,4408.9,4408.1,1.781]
["bitfinex","ETHUSD",1757517626941,2.26849961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757517627249,4.39889961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757517627424,8.19089961,4408.2,4408.1,0.04]
["bitfinex","ETHUSD",1757517627642,8.19089961,4408.2,4406.7,0.4527]
["bitfinex","ETHUSD",1757517627643,3.0611688,4406.9,4405.6,0.4527]
["bitfinex","ETHUSD",1757517628079,3.06152929,4406.2,4405.1,0.04]
["bitfinex","ETHUSD",1757517628278,9.94552929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517628481,12.89588177,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517628654,13.71278139,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517628856,14.78671073,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517629057,9.22163986,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517629260,2.47931912,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517629476,3.35602929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517629671,5.19192929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757517629897,2.2698072,4405.7,4405.1,4.26760001]
["bitfinex","ETHUSD",1757517630082,1.8359,4406.2,4405.1,4.26760001]
["bitfinex","ETHUSD",1757517630383,3.57386708,4407.8,4405.2,0.4527]
["bitfinex","ETHUSD",1757517630384,2.26967974,4406.0,4405.2,0.4527]
["bitfinex","ETHUSD",1757517630584,2.26959812,4406.1,4405.2,0.4027]
["bitfinex","ETHUSD",1757517630792,3.0,4406.5,4405.2,0.4027]
["bitfinex","ETHUSD",1757517631084,2.26976368,4405.8,4405.1,1.29660001]
["bitfinex","ETHUSD",1757517631467,0.6893,4406.4,4405.1,1.29660001]
["bitfinex","ETHUSD",1757517631661,2.95876972,4406.4,4405.2,2.27004223]
["bitfinex","ETHUSD",1757517631876,0.6893,4406.4,4405.3,2.26994221]
["bitfinex","ETHUSD",1757517632076,0.6893,4406.4,4405.1,3.566668]
["bitfinex","ETHUSD",1757517632263,2.2696608,4406.0,4405.1,1.29660001]
["bitfinex","ETHUSD",1757517632468,2.2696265,4406.1,4405.1,1.29660001]
["bitfinex","ETHUSD",1757517632663,0.6893,4406.4,4405.2,0.4527]
["bitfinex","ETHUSD",1757517632664,2.95874474,4406.4,4405.2,0.4527]
["bitfinex","ETHUSD",1757517632883,2.26947779,4406.3,4405.2,0.4527]
["bitfinex","ETHUSD",1757517633079,2.26973913,4405.8,4405.2,0.4527]
["bitfinex","ETHUSD",1757517633280,0.98537778,4406.3,4405.2,0.4527]
["bitfinex","ETHUSD",1757517633281,2.26968859,4405.9,4405.2,0.4527]
["bitfinex","ETHUSD",1757517633866,0.98537778,4406.3,4405.2,0.4527]
["bitfinex","ETHUSD",1757517633867,2.26974026,4405.8,4405.2,0.4527]
["bitfinex","ETHUSD",1757517634069,0.98537778,4406.3,4405.2,0.4527]
["bitfinex","ETHUSD",1757517634416,2.26978226,4405.8,4405.2,0.4527]
["bitfinex","ETHUSD",1757517634696,0.98537778,4406.3,4405.2,0.4527]
["bitfinex","ETHUSD",1757517634989,0.21098778,4406.2,4405.2,0.4527]
["bitfinex","ETHUSD",1757517635210,2.2696818,4406.0,4405.2,0.4527]
["bitfinex","ETHUSD",1757517635503,0.21098778,4406.2,4405.2,0.4527]
["bitfinex","ETHUSD",1757517635703,0.1128,4405.6,4405.2,0.4527]
["bitfinex","ETHUSD",1757517636008,0.1128,4405.6,4405.5,0.3032]
["bitfinex","ETHUSD",1757517636389,0.1128,4405.6,4405.5,0.7559]
["bitfinex","ETHUSD",1757517636707,0.1128,4405.6,4405.5,0.3032]
["bitfinex","ETHUSD",1757517637209,0.1128,4405.6,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517637210,0.53274851,4405.6,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517637507,2.26983256,4405.7,4405.2,0.4527]
["bitfinex","ETHUSD",1757517637707,2.26985029,4405.6,4405.2,0.4527]
["bitfinex","ETHUSD",1757517637900,2.26988276,4405.6,4405.2,0.4527]
["bitfinex","ETHUSD",1757517638095,2.26991383,4405.5,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517638299,2.26991383,4405.5,4405.2,3.901]
["bitfinex","ETHUSD",1757517638518,2.27003383,4405.3,4405.1,3.91700001]
["bitfinex","ETHUSD",1757517638834,2.26982778,4405.7,4405.2,0.7559]
["bitfinex","ETHUSD",1757517639011,2.26984809,4405.6,4405.2,0.7559]
["bitfinex","ETHUSD",1757517639198,2.26991116,4405.5,4405.2,0.7559]
["bitfinex","ETHUSD",1757517639408,2.26995514,4405.4,4405.1,3.91700001]
["bitfinex","ETHUSD",1757517639579,1.8359,4406.1,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517639773,2.2699398,4405.5,4405.2,3.901]
["bitfinex","ETHUSD",1757517640310,2.2699387,4405.5,4405.2,3.901]
["bitfinex","ETHUSD",1757517640511,2.26999296,4405.3,4405.2,3.901]
["bitfinex","ETHUSD",1757517641410,2.27004449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517641579,4.10594449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517641908,0.66704171,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517642114,2.26988991,4405.5,4405.1,0.31820001]
["bitfinex","ETHUSD",1757517642299,0.792,4405.9,4405.1,0.31820001]
["bitfinex","ETHUSD",1757517642477,0.84574785,4406.0,4405.1,0.31820001]
["bitfinex","ETHUSD",1757517642478,0.41054785,4406.0,4405.1,0.31820001]
["bitfinex","ETHUSD",1757517642686,2.26974588,4405.8,4405.1,0.77090001]
["bitfinex","ETHUSD",1757517643191,2.26972104,4405.9,4405.1,3.04099284]
["bitfinex","ETHUSD",1757517643459,2.26972104,4405.9,4405.2,0.4527]
["bitfinex","ETHUSD",1757517643595,1.4007,4406.6,4405.8,0.3032]
["bitfinex","ETHUSD",1757517643929,2.26964034,4406.0,4405.8,0.3032]
["bitfinex","ETHUSD",1757517644130,0.41302708,4406.5,4405.8,0.3032]
["bitfinex","ETHUSD",1757517644333,0.41302708,4406.5,4405.5,3.897]
["bitfinex","ETHUSD",1757517644334,2.26967606,4406.0,4405.5,3.897]
["bitfinex","ETHUSD",1757517644635,2.26962077,4406.1,4405.5,3.647]
["bitfinex","ETHUSD",1757517644838,2.2696395,4406.0,4405.5,3.647]
["bitfinex","ETHUSD",1757517645132,0.4352,4406.4,4405.5,4.0997]
["bitfinex","ETHUSD",1757517645426,2.26947779,4406.3,4405.5,4.0997]
["bitfinex","ETHUSD",1757517645629,1.18703357,4406.4,4405.4,1.742]
["bitfinex","ETHUSD",1757517645832,2.26968513,4405.9,4405.6,3.896]
["bitfinex","ETHUSD",1757517645995,2.26964267,4406.0,4405.6,3.896]
["bitfinex","ETHUSD",1757517646356,2.26958847,4406.1,4405.6,3.896]
["bitfinex","ETHUSD",1757517646534,0.025,4406.8,4406.0,0.3032]
["bitfinex","ETHUSD",1757517646694,2.26927513,4406.7,4406.0,0.3032]
["bitfinex","ETHUSD",1757517647036,0.025,4406.8,4406.1,0.4527]
["bitfinex","ETHUSD",1757517647195,0.1128,4406.3,4406.2,5.637]
["bitfinex","ETHUSD",1757517647392,0.1128,4406.3,4406.2,5.9402]
["bitfinex","ETHUSD",1757517647630,0.1128,4406.3,4406.2,2.0452]
["bitfinex","ETHUSD",1757517647834,0.1128,4406.3,4406.2,5.637]
["bitfinex","ETHUSD",1757517648350,2.38227779,4406.3,4406.2,5.9402]
["bitfinex","ETHUSD",1757517648513,2.38227779,4406.3,4406.2,5.637]
["bitfinex","ETHUSD",1757517648711,0.1128,4406.3,4406.2,5.637]
["bitfinex","ETHUSD",1757517649244,2.38227779,4406.3,4406.2,5.637]
["bitfinex","ETHUSD",1757517649450,0.1128,4406.3,4406.2,5.637]
["bitfinex","ETHUSD",1757517649649,2.67677779,4406.3,4406.2,1.742]
["bitfinex","ETHUSD",1757517649857,2.67677779,4406.3,4405.4,1.742]
["bitfinex","ETHUSD",1757517649858,4.750935,4406.3,4405.4,1.742]
["bitfinex","ETHUSD",1757517650029,2.26988991,4405.5,4405.4,5.636]
["bitfinex","ETHUSD",1757517650224,2.56438991,4405.5,4405.4,1.742]
["bitfinex","ETHUSD",1757517650421,3.96508991,4405.5,4405.4,1.742]
["bitfinex","ETHUSD",1757517650831,2.56438991,4405.5,4405.4,1.742]
["bitfinex","ETHUSD",1757517651043,3.04781078,4405.5,4405.4,1.742]
["bitfinex","ETHUSD",1757517651316,4.44851078,4405.5,4405.4,1.742]
["bitfinex","ETHUSD",1757517651540,2.27004449,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757517651743,2.27004449,4405.2,4405.0,3.896]
["bitfinex","ETHUSD",1757517652126,2.56454449,4405.2,4405.0,3.896]
["bitfinex","ETHUSD",1757517653250,2.56454449,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757517653251,2.27004449,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757517653893,2.57904449,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757517654019,4.95715529,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757517654557,1.7048,4406.0,4405.1,0.30220001]
["bitfinex","ETHUSD",1757517654762,2.27004449,4405.2,4405.1,0.30220001]
["bitfinex","ETHUSD",1757517655440,2.4795561,4405.8,4405.1,0.73980001]
["bitfinex","ETHUSD",1757517655626,0.20980248,4405.9,4405.1,0.73980001]
["bitfinex","ETHUSD",1757517655828,0.48541501,4406.1,4405.1,2.10440001]
["bitfinex","ETHUSD",1757517655829,2.26992668,4405.5,4405.1,2.10440001]
["bitfinex","ETHUSD",1757517656022,2.26992668,4405.5,4405.2,1.8022]
["bitfinex","ETHUSD",1757517656224,2.26992668,4405.5,4405.3,3.892]
["bitfinex","ETHUSD",1757517656445,2.26992668,4405.5,4405.4,0.2872]
["bitfinex","ETHUSD",1757517656619,2.26988991,4405.5,4405.4,0.7248]
["bitfinex","ETHUSD",1757517656820,2.26969135,4405.9,4405.4,0.7248]
["bitfinex","ETHUSD",1757517657021,2.26984647,4405.6,4405.4,0.2872]
["bitfinex","ETHUSD",1757517657234,2.26976337,4405.8,4405.5,0.4376]
["bitfinex","ETHUSD",1757517657445,0.21059423,4405.7,4405.5,0.4376]
["bitfinex","ETHUSD",1757517657687,2.26978686,4405.7,4405.6,0.2872]
["bitfinex","ETHUSD",1757517657837,2.26978686,4405.7,4405.3,3.892]
["bitfinex","ETHUSD",1757517657838,2.26994143,4405.4,4405.3,3.892]
["bitfinex","ETHUSD",1757517658146,2.26994143,4405.4,4405.3,4.1792]
["bitfinex","ETHUSD",1757517658572,2.26994143,4405.4,4405.3,3.892]
["bitfinex","ETHUSD",1757517658940,2.27003385,4405.3,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517659139,0.23978769,4405.9,4405.2,3.888]
["bitfinex","ETHUSD",1757517659140,0.82219539,4405.8,4405.2,3.888]
["bitfinex","ETHUSD",1757517659334,2.27004449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517659538,2.27004449,4405.2,4405.1,3.90400001]
["bitfinex","ETHUSD",1757517659741,2.57904449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517660070,2.27004449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517660272,2.27004449,4405.2,4405.1,3.90300001]
["bitfinex","ETHUSD",1757517660643,2.57904449,4405.2,4405.1,3.90300001]
["bitfinex","ETHUSD",1757517661653,2.26924449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757517661855,2.26924449,4405.2,4405.1,3.90300001]
["bitfinex","ETHUSD",1757517662448,2.57824449,4405.2,4405.1,3.90300001]
["bitfinex","ETHUSD",1757517662876,2.26924449,4405.2,4405.1,3.90200001]
["bitfinex","ETHUSD",1757517663279,2.57824449,4405.2,4405.1,3.90200001]
["bitfinex","ETHUSD",1757517663778,2.57824449,4405.2,4405.1,3.90100001]
["bitfinex","ETHUSD",1757517664142,2.26978686,4405.7,4405.1,4.18820001]
["bitfinex","ETHUSD",1757517664355,0.82180961,4405.6,4405.2,0.4376]
["bitfinex","ETHUSD",1757517664679,0.002,4406.1,4405.3,1.3646]
["bitfinex","ETHUSD",1757517664877,2.26965606,4406.0,4405.5,0.2872]
["bitfinex","ETHUSD",1757517665044,0.1128,4405.8,4405.6,5.6862]
["bitfinex","ETHUSD",1757517665246,0.1128,4405.8,4405.7,0.2872]
["bitfinex","ETHUSD",1757517665484,0.1128,4405.8,4405.7,2.0894]
["bitfinex","ETHUSD",1757517666799,0.002,4406.1,4405.9,2.26966948]
["bitfinex","ETHUSD",1757517667080,0.002,4406.1,4405.7,2.0894]
["bitfinex","ETHUSD",1757517667081,0.002,4406.1,4406.0,6.15363231]
["bitfinex","ETHUSD",1757517667456,0.002,4406.1,4406.0,8.10583231]
["bitfinex","ETHUSD",1757517667779,0.002,4406.1,4406.0,11.10583231]
["bitfinex","ETHUSD",1757517668946,0.002,4406.1,4406.0,10.99303231]
["bitfinex","ETHUSD",1757517669145,0.002,4406.1,4406.0,11.10583231]
["bitfinex","ETHUSD",1757517669600,0.002,4406.1,4406.0,7.47183231]
["bitfinex","ETHUSD",1757517669898,0.002,4406.1,4406.0,12.14683231]
["bitfinex","ETHUSD",1757517670889,0.002,4406.1,4406.0,12.70070365]
["bitfinex","ETHUSD",1757517671093,0.002,4406.1,4406.0,12.81350365]
["bitfinex","ETHUSD",1757517671809,0.252,4407.0,4406.6,0.792]
["bitfinex","ETHUSD",1757517672103,0.252,4407.0,4406.9,5.6691688]
["bitfinex","ETHUSD",1757517672403,0.252,4407.0,4406.9,11.3523688]
["bitfinex","ETHUSD",1757517673004,0.252,4407.0,4406.9,7.4713688]
["bitfinex","ETHUSD",1757517673230,0.252,4407.0,4406.9,9.8739688]
["bitfinex","ETHUSD",1757517673634,0.252,4407.0,4406.9,9.4363688]
["bitfinex","ETHUSD",1757517673793,0.252,4407.0,4406.9,9.4373688]
["bitfinex","ETHUSD",1757517673998,0.252,4407.0,4406.9,6.4373688]
["bitfinex","ETHUSD",1757517674331,0.252,4407.0,4406.9,9.4373688]
["bitfinex","ETHUSD",1757517674928,2.2658,4407.0,4406.7,1.742]
["bitfinex","ETHUSD",1757517675129,1.0129,4407.0,4406.9,3.879]
["bitfinex","ETHUSD",1757517675698,2.2658,4407.0,4406.9,3.879]
["bitfinex","ETHUSD",1757517676010,0.561,4407.0,4406.9,3.879]
["bitfinex","ETHUSD",1757517676191,0.252,4407.0,4406.9,4.1662]
["bitfinex","ETHUSD",1757517676900,0.252,4407.0,4406.9,6.4353688]
["bitfinex","ETHUSD",1757517677217,0.252,4407.0,4406.9,6.8729688]
["bitfinex","ETHUSD",1757517677419,0.252,4407.0,4406.9,4.1662]
["bitfinex","ETHUSD",1757517677797,0.252,4407.0,4406.9,3.879]
["bitfinex","ETHUSD",1757517678003,0.252,4407.0,4406.9,9.1481688]
["bitfinex","ETHUSD",1757517678533,0.252,4407.0,4406.9,9.4353688]
["bitfinex","ETHUSD",1757517678895,0.252,4407.0,4406.9,7.1662]
["bitfinex","ETHUSD",1757517679098,0.252,4407.0,4406.9,6.879]
["bitfinex","ETHUSD",1757517679928,0.252,4407.0,4406.9,3.0]
["bitfinex","ETHUSD",1757517680135,0.561,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757517681748,4.53492221,4407.0,4406.7,1.742]
["bitfinex","ETHUSD",1757517681905,1.7048,4406.9,4406.8,3.876]
["bitfinex","ETHUSD",1757517682106,0.561,4407.0,4406.8,3.876]
["bitfinex","ETHUSD",1757517682305,0.252,4407.0,4406.8,3.876]
["bitfinex","ETHUSD",1757517683141,0.252,4407.0,4406.9,5.5737688]
["bitfinex","ETHUSD",1757517683507,0.252,4407.0,4406.9,3.3046]
["bitfinex","ETHUSD",1757517683840,0.252,4407.0,4406.9,6.0421688]
["bitfinex","ETHUSD",1757517684006,0.252,4407.0,4406.9,3.1128]
["bitfinex","ETHUSD",1757517684202,0.5486,4407.0,4406.9,3.1128]
["bitfinex","ETHUSD",1757517684457,1.8703,4407.0,4406.9,3.9878]
["bitfinex","ETHUSD",1757517684611,1.8703,4407.0,4406.9,3.875]
["bitfinex","ETHUSD",1757517684952,2.3173,4407.0,4406.9,3.875]
["bitfinex","ETHUSD",1757517685320,1.8703,4407.0,4406.9,3.875]
["bitfinex","ETHUSD",1757517686816,0.5486,4407.0,4406.9,3.873]
["bitfinex","ETHUSD",1757517687425,2.3173,4407.0,4406.9,3.873]
["bitfinex","ETHUSD",1757517688509,2.3165,4407.0,4406.9,3.873]
["bitfinex","ETHUSD",1757517688846,1.8695,4407.0,4406.7,1.742]
["bitfinex","ETHUSD",1757517689061,2.38207179,4406.7,4406.6,3.874]
["bitfinex","ETHUSD",1757517689258,4.44737179,4406.7,4406.6,3.873]
["bitfinex","ETHUSD",1757517691259,4.33457179,4406.7,4406.6,3.873]
["bitfinex","ETHUSD",1757517691938,0.2512,4407.0,4406.6,4.1776]
["bitfinex","ETHUSD",1757517692137,0.1128,4406.8,4406.7,2.2104]
["bitfinex","ETHUSD",1757517692369,0.1128,4406.8,4406.7,2.515]
["bitfinex","ETHUSD",1757517692732,0.1128,4406.8,4406.7,4.31587179]
["bitfinex","ETHUSD",1757517692934,0.2512,4407.0,4406.8,2.26922029]
["bitfinex","ETHUSD",1757517693160,0.2512,4407.0,4406.7,3.87459271]
["bitfinex","ETHUSD",1757517693161,0.2512,4407.0,4406.9,6.1411688]
["bitfinex","ETHUSD",1757517693573,0.2512,4407.0,4406.9,4.1766]
["bitfinex","ETHUSD",1757517693780,0.2512,4407.0,4406.9,6.4457688]
["bitfinex","ETHUSD",1757517693952,0.2512,4407.0,4406.9,6.9141688]
["bitfinex","ETHUSD",1757517694276,0.2512,4407.0,4406.9,8.2510688]
["bitfinex","ETHUSD",1757517694658,0.2512,4407.0,4406.9,11.2510688]
["bitfinex","ETHUSD",1757517695170,0.2512,4407.0,4406.9,11.3638688]
["bitfinex","ETHUSD",1757517695774,0.2512,4407.0,4406.9,12.1558688]
["bitfinex","ETHUSD",1757517699196,0.2512,4407.0,4406.9,8.2838688]
["bitfinex","ETHUSD",1757517699369,0.2512,4407.0,4406.9,12.1548688]
["bitfinex","ETHUSD",1757517700193,0.2512,4407.0,4406.9,7.4918688]
["bitfinex","ETHUSD",1757517700356,0.2512,4407.0,4406.9,9.2509688]
["bitfinex","ETHUSD",1757517700557,0.2512,4407.0,4406.9,9.5555688]
["bitfinex","ETHUSD",1757517701094,0.2512,4407.0,4406.9,9.2509688]
["bitfinex","ETHUSD",1757517702189,0.2512,4407.0,4406.8,2.26920031]
["bitfinex","ETHUSD",1757517702190,1.8695,4407.0,4406.8,2.26920031]
["bitfinex","ETHUSD",1757517702388,0.2512,4407.0,4406.9,6.1371688]
["bitfinex","ETHUSD",1757517702685,0.2512,4407.0,4406.9,6.4417688]
["bitfinex","ETHUSD",1757517703187,0.2512,4407.0,4406.9,9.1371688]
["bitfinex","ETHUSD",1757517703356,0.2512,4407.0,4406.9,9.4417688]
["bitfinex","ETHUSD",1757517704090,0.2512,4407.0,4406.9,9.9101688]
["bitfinex","ETHUSD",1757517704488,0.2512,4407.0,4406.9,9.4417688]
["bitfinex","ETHUSD",1757517704693,0.2512,4407.0,4406.9,9.1371688]
["bitfinex","ETHUSD",1757517705766,0.2512,4407.0,4406.9,9.4417688]
["bitfinex","ETHUSD",1757517706590,0.2512,4407.0,4406.9,9.1371688]
["bitfinex","ETHUSD",1757517707495,2.3165,4407.0,4406.9,9.1421688]
["bitfinex","ETHUSD",1757517707657,0.5478,4407.0,4406.9,9.1421688]
["bitfinex","ETHUSD",1757517707861,0.2512,4407.0,4406.9,9.1421688]
["bitfinex","ETHUSD",1757517708056,0.5478,4407.0,4406.9,9.1421688]
["bitfinex","ETHUSD",1757517708591,0.5478,4407.0,4406.7,1.742]
["bitfinex","ETHUSD",1757517708592,2.3165,4407.0,4406.7,1.742]
["bitfinex","ETHUSD",1757517708792,1.7687,4406.9,4406.8,3.873]
["bitfinex","ETHUSD",1757517708995,2.0653,4406.9,4406.8,3.873]
["bitfinex","ETHUSD",1757517709909,0.2966,4406.9,4406.8,3.873]
["bitfinex","ETHUSD",1757517710064,2.0653,4406.9,4406.8,3.873]
["bitfinex","ETHUSD",1757517714025,2.26922029,4406.8,4406.7,1.742]
["bitfinex","ETHUSD",1757517714240,4.27852029,4406.8,4406.7,5.61]
["bitfinex","ETHUSD",1757517715429,4.27772029,4406.8,4406.7,3.868]
["bitfinex","ETHUSD",1757517715637,5.02720094,4406.8,4406.7,3.868]
["bitfinex","ETHUSD",1757517717239,3.82452029,4406.8,4406.7,3.868]
["bitfinex","ETHUSD",1757517717430,0.3103,4406.8,4406.7,3.868]
["bitfinex","ETHUSD",1757517717739,2.57952029,4406.8,4406.7,3.868]
["bitfinex","ETHUSD",1757517718527,0.3103,4406.8,4406.7,3.868]
["bitfinex","ETHUSD",1757517718734,0.1128,4406.9,4406.7,4.1832]
["bitfinex","ETHUSD",1757517718912,0.1128,4406.9,4406.8,1.742]
["bitfinex","ETHUSD",1757517719314,0.1128,4406.9,4406.8,2.0572]
["bitfinex","ETHUSD",1757517719516,0.2512,4407.0,4406.8,2.0572]
["bitfinex","ETHUSD",1757517719815,0.2512,4407.0,4406.9,4.3154]
["bitfinex","ETHUSD",1757517720008,0.2512,4407.0,4406.9,3.866]
["bitfinex","ETHUSD",1757517720215,0.2512,4407.0,4406.9,8.2063688]
["bitfinex","ETHUSD",1757517720444,0.2512,4407.0,4406.9,8.3191688]
["bitfinex","ETHUSD",1757517720740,0.2512,4407.0,4406.9,4.7434]
["bitfinex","ETHUSD",1757517720945,0.2512,4407.0,4406.9,9.05]
["bitfinex","ETHUSD",1757517721312,0.2512,4407.0,4406.9,11.3191688]
["bitfinex","ETHUSD",1757517724027,0.2512,4407.0,4406.9,5.6971688]
["bitfinex","ETHUSD",1757517724228,0.2512,4407.0,4406.9,6.9768]
["bitfinex","ETHUSD",1757517724635,0.5615,4407.0,4406.9,3.1128]
["bitfinex","ETHUSD",1757517724817,0.5615,4407.0,4406.9,3.864]
["bitfinex","ETHUSD",1757517725020,0.2512,4407.0,4406.9,3.864]
["bitfinex","ETHUSD",1757517725716,2.2691688,4406.9,4406.8,1.743]
["bitfinex","ETHUSD",1757517725940,4.68611568,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517726140,4.68611568,4406.9,4406.8,3.864]
["bitfinex","ETHUSD",1757517726919,3.8252688,4406.9,4406.8,3.864]
["bitfinex","ETHUSD",1757517727256,2.5794688,4406.9,4406.8,3.864]
["bitfinex","ETHUSD",1757517727431,0.3103,4406.9,4406.8,3.864]
["bitfinex","ETHUSD",1757517727860,0.2512,4407.0,4406.8,4.1792]
["bitfinex","ETHUSD",1757517728419,0.2512,4407.0,4406.8,4.6286]
["bitfinex","ETHUSD",1757517728742,0.2512,4407.0,4406.8,4.1792]
["bitfinex","ETHUSD",1757517728936,0.2512,4407.0,4406.9,3.0]
["bitfinex","ETHUSD",1757517731383,0.2512,4407.0,4406.8,3.864]
["bitfinex","ETHUSD",1757517732362,0.2512,4407.0,4406.8,0.001]
["bitfinex","ETHUSD",1757517732667,0.3103,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517733054,4.2784688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517733254,4.95834293,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517735762,4.50514293,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517736094,4.95834293,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517742189,4.95754293,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517744080,4.95954293,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517745020,8.81854293,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517747525,2.95104293,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517747818,0.1148,4406.9,4406.8,2.0121]
["bitfinex","ETHUSD",1757517747997,2.3839688,4406.9,4406.8,0.7675]
["bitfinex","ETHUSD",1757517749211,2.3839688,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517750220,3.17599233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517750380,4.85829233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517751924,4.42239233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517752112,4.85829233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517752311,8.71729233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517752517,8.28139233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517752831,7.03499233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517753028,3.17599233,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517753324,2.2711688,4406.9,4406.8,0.7675]
["bitfinex","ETHUSD",1757517753487,2.2711688,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517753689,2.2711688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517754501,2.5727688,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757517755697,2.2711688,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517756097,2.2711688,4406.9,4406.8,0.7675]
["bitfinex","ETHUSD",1757517756438,2.2711688,4406.9,4406.8,2.0121]
["bitfinex","ETHUSD",1757517756439,0.002,4406.9,4406.8,2.0121]
["bitfinex","ETHUSD",1757517756593,0.002,4406.9,4406.8,0.7675]
["bitfinex","ETHUSD",1757517756934,2.2711688,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517757433,0.002,4406.9,4406.8,2.0121]
["bitfinex","ETHUSD",1757517757616,0.1148,4406.9,4406.8,2.0121]
["bitfinex","ETHUSD",1757517757795,0.1148,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517757991,2.3839688,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517758432,0.1148,4406.9,4406.8,0.3037]
["bitfinex","ETHUSD",1757517758939,2.3839688,4406.9,4406.8,0.7675]
["bitfinex","ETHUSD",1757517759291,0.1148,4406.9,4406.8,0.7675]
["bitfinex","ETHUSD",1757517761283,1.22994012,4406.8,4406.6,0.001]
["bitfinex","ETHUSD",1757517761659,1.22994012,4406.8,4406.7,0.3027]
["bitfinex","ETHUSD",1757517762229,3.49916041,4406.8,4406.7,0.3027]
["bitfinex","ETHUSD",1757517762466,1.22994012,4406.8,4406.7,0.3027]
["bitfinex","ETHUSD",1757517764165,1.22994012,4406.8,4406.7,1.5473]
["bitfinex","ETHUSD",1757517764460,1.22994012,4406.8,4406.7,3.81657179]
["bitfinex","ETHUSD",1757517764971,1.22994012,4406.8,4406.7,4.05857179]
["bitfinex","ETHUSD",1757517766331,1.22994012,4406.8,4406.7,3.81657179]
["bitfinex","ETHUSD",1757517766528,1.22994012,4406.8,4406.7,4.05857179]
["bitfinex","ETHUSD",1757517766770,1.22994012,4406.8,4406.7,3.81657179]
["bitfinex","ETHUSD",1757517767689,1.22994012,4406.8,4406.7,7.05857179]
["bitfinex","ETHUSD",1757517767866,1.22994012,4406.8,4406.7,7.17137179]
["bitfinex","ETHUSD",1757517768679,1.22994012,4406.8,4406.7,11.02937179]
["bitfinex","ETHUSD",1757517769258,1.22914012,4406.8,4406.7,11.02937179]
["bitfinex","ETHUSD",1757517771495,1.22914012,4406.8,4406.7,11.82137179]
["bitfinex","ETHUSD",1757517772502,1.22914012,4406.8,4406.7,7.96337179]
["bitfinex","ETHUSD",1757517772708,1.22914012,4406.8,4406.7,11.82137179]
["bitfinex","ETHUSD",1757517773910,1.22914012,4406.8,4406.7,10.78737179]
["bitfinex","ETHUSD",1757517774488,1.22914012,4406.8,4406.7,9.24007179]
["bitfinex","ETHUSD",1757517775497,1.22914012,4406.8,4406.7,10.69777179]
["bitfinex","ETHUSD",1757517779422,1.22914012,4406.8,4406.7,10.93977179]
["bitfinex","ETHUSD",1757517780496,1.22914012,4406.8,4406.7,11.73177179]
["bitfinex","ETHUSD",1757517782428,1.23114012,4406.8,4406.7,11.73177179]
["bitfinex","ETHUSD",1757517783254,0.002,4406.9,4406.8,6.06122029]
["bitfinex","ETHUSD",1757517783460,0.002,4407.4,4406.8,9.21692029]
["bitfinex","ETHUSD",1757517783640,0.042,4407.9,4407.5,0.792]
["bitfinex","ETHUSD",1757517783949,0.042,4407.9,4407.7,3.9048]
["bitfinex","ETHUSD",1757517784105,0.042,4407.9,4407.7,6.45955694]
["bitfinex","ETHUSD",1757517784309,0.042,4407.9,4407.7,7.63125694]
["bitfinex","ETHUSD",1757517784718,0.042,4407.9,4407.7,7.96519337]
["bitfinex","ETHUSD",1757517787225,0.042,4407.9,4407.8,6.06070547]
["bitfinex","ETHUSD",1757517787545,1e-08,4407.9,4407.8,11.33040547]
["bitfinex","ETHUSD",1757517787712,1e-08,4407.9,4407.8,11.61640547]
["bitfinex","ETHUSD",1757517788445,1e-08,4408.2,4408.1,2.26855107]
["bitfinex","ETHUSD",1757517788747,1e-08,4408.2,4408.1,9.91655107]
["bitfinex","ETHUSD",1757517789149,1e-08,4408.2,4408.1,10.02935107]
["bitfinex","ETHUSD",1757517790368,1e-08,4408.2,4408.1,11.48705107]
["bitfinex","ETHUSD",1757517791042,1e-08,4408.2,4408.1,10.31535107]
["bitfinex","ETHUSD",1757517791740,1e-08,4408.2,4408.1,6.17335107]
["bitfinex","ETHUSD",1757517792062,1e-08,4408.2,4408.1,10.02935107]
["bitfinex","ETHUSD",1757517792063,0.29780001,4408.2,4408.1,10.02935107]
["bitfinex","ETHUSD",1757517792731,0.76980001,4408.2,4408.1,10.02835107]
["bitfinex","ETHUSD",1757517792931,0.76980001,4408.2,4408.1,9.23635107]
["bitfinex","ETHUSD",1757517793132,0.76980001,4408.2,4408.1,10.02835107]
["bitfinex","ETHUSD",1757517793428,1e-08,4408.2,4408.1,10.02835107]
["bitfinex","ETHUSD",1757517795966,0.47120001,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1757517796153,1.205,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757517796358,1.5028,4408.8,4408.7,7.86424233]
["bitfinex","ETHUSD",1757517796667,0.025,4408.8,4408.7,7.86424233]
["bitfinex","ETHUSD",1757517796892,0.025,4408.8,4408.7,7.97704233]
["bitfinex","ETHUSD",1757517797092,0.04,4408.9,4408.7,13.22674233]
["bitfinex","ETHUSD",1757517797281,0.042,4409.9,4409.7,2.26772796]
["bitfinex","ETHUSD",1757517797484,0.042,4409.9,4409.7,7.86372796]
["bitfinex","ETHUSD",1757517797657,0.3228,4409.8,4409.7,10.97652796]
["bitfinex","ETHUSD",1757517798210,0.7948,4409.8,4409.7,10.97652796]
["bitfinex","ETHUSD",1757517798756,1.9748,4409.8,4409.7,8.7088]
["bitfinex","ETHUSD",1757517799507,1.9748,4409.8,4409.7,4.741]
["bitfinex","ETHUSD",1757517799680,4.44415653,4409.8,4409.7,1.741]
["bitfinex","ETHUSD",1757517799888,4.44415653,4409.8,4409.7,5.595]
["bitfinex","ETHUSD",1757517802011,2.26796626,4409.3,4408.9,1.741]
["bitfinex","ETHUSD",1757517802171,2.17648,4409.8,4409.0,3.854]
["bitfinex","ETHUSD",1757517802172,4.1467961,4409.2,4409.0,3.854]
["bitfinex","ETHUSD",1757517802375,4.33063656,4409.1,4409.0,3.854]
["bitfinex","ETHUSD",1757517802696,2.0626,4409.1,4409.0,3.854]
["bitfinex","ETHUSD",1757517802864,4.33063656,4409.1,4409.0,3.854]
["bitfinex","ETHUSD",1757517803064,2.268088,4409.0,4408.9,1.741]
["bitfinex","ETHUSD",1757517803365,4.55606046,4409.0,4408.9,5.595]
["bitfinex","ETHUSD",1757517803601,4.84666046,4409.0,4408.9,5.595]
["bitfinex","ETHUSD",1757517805234,4.84666046,4409.0,4408.2,0.001]
["bitfinex","ETHUSD",1757517805235,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517805395,2.26840024,4408.4,4408.2,2.075]
["bitfinex","ETHUSD",1757517805593,4.18714815,4408.3,4408.2,2.075]
["bitfinex","ETHUSD",1757517806131,1.9187,4408.3,4408.2,2.075]
["bitfinex","ETHUSD",1757517809109,0.4536,4409.0,4408.2,2.3723]
["bitfinex","ETHUSD",1757517809310,0.2906,4408.3,4408.2,2.075]
["bitfinex","ETHUSD",1757517809511,0.7442,4408.3,4408.2,2.075]
["bitfinex","ETHUSD",1757517809826,1.9187,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517810242,0.7442,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517811251,1.9187,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517811551,3.66452971,4410.2,4408.2,3.855]
["bitfinex","ETHUSD",1757517811552,1.6281,4408.8,4408.2,4.1523]
["bitfinex","ETHUSD",1757517811761,0.4536,4408.8,4408.2,4.1523]
["bitfinex","ETHUSD",1757517812071,0.4536,4408.8,4408.2,6.12348739]
["bitfinex","ETHUSD",1757517812378,2.72179833,4408.8,4408.2,3.855]
["bitfinex","ETHUSD",1757517813611,0.4536,4408.8,4408.2,3.855]
["bitfinex","ETHUSD",1757517813833,0.4536,4408.7,4408.2,3.855]
["bitfinex","ETHUSD",1757517814031,0.4536,4408.6,4408.2,3.855]
["bitfinex","ETHUSD",1757517814216,0.4536,4408.5,4408.2,3.855]
["bitfinex","ETHUSD",1757517815054,0.4536,4408.5,4408.2,6.12348985]
["bitfinex","ETHUSD",1757517815227,0.4536,4408.5,4408.2,3.855]
["bitfinex","ETHUSD",1757517815710,0.1128,4408.7,4408.2,3.855]
["bitfinex","ETHUSD",1757517815711,0.2906,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517815918,0.7442,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517816265,0.4536,4408.6,4408.2,3.855]
["bitfinex","ETHUSD",1757517816459,0.1128,4408.7,4408.2,3.855]
["bitfinex","ETHUSD",1757517816613,0.2906,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517816817,1.9187,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517817025,2.33740791,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517817440,1.9187,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517817637,4.18714815,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517818450,1.9187,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517818749,0.7442,4408.3,4408.2,3.855]
["bitfinex","ETHUSD",1757517819251,0.1128,4408.4,4408.2,4.1523]
["bitfinex","ETHUSD",1757517819548,0.1128,4408.7,4408.3,2.26844815]
["bitfinex","ETHUSD",1757517819717,0.1128,4408.7,4408.3,3.45373422]
["bitfinex","ETHUSD",1757517819916,0.1128,4408.7,4408.3,3.45373659]
["bitfinex","ETHUSD",1757517820346,0.1128,4408.7,4408.3,1.1853]
["bitfinex","ETHUSD",1757517820550,0.1128,4408.7,4408.3,4.1853]
["bitfinex","ETHUSD",1757517820749,0.1128,4408.7,4408.3,5.26843582]
["bitfinex","ETHUSD",1757517820935,0.5664,4408.7,4408.3,5.26843582]
["bitfinex","ETHUSD",1757517821270,0.1128,4408.7,4408.3,5.26843582]
["bitfinex","ETHUSD",1757517821672,0.1128,4408.7,4408.4,2.26839048]
["bitfinex","ETHUSD",1757517821826,0.1128,4408.7,4408.5,6.12230801]
["bitfinex","ETHUSD",1757517822218,0.1128,4408.7,4408.5,3.854]
["bitfinex","ETHUSD",1757517822879,0.112,4408.7,4408.5,6.12234349]
["bitfinex","ETHUSD",1757517823054,0.002,4408.9,4408.6,0.2973]
["bitfinex","ETHUSD",1757517823224,0.002,4408.9,4408.6,2.0383]
["bitfinex","ETHUSD",1757517823422,0.2906,4408.7,4408.6,1.741]
["bitfinex","ETHUSD",1757517823623,0.7442,4408.7,4408.6,1.741]
["bitfinex","ETHUSD",1757517825029,0.7442,4408.7,4408.6,5.594]
["bitfinex","ETHUSD",1757517825268,1.9187,4408.7,4408.6,5.594]
["bitfinex","ETHUSD",1757517825757,0.7442,4408.7,4408.6,5.594]
["bitfinex","ETHUSD",1757517827867,0.1148,4408.9,4408.6,5.594]
["bitfinex","ETHUSD",1757517828193,0.002,4408.9,4408.6,8.15955643]
["bitfinex","ETHUSD",1757517828330,0.002,4408.9,4408.6,9.34485643]
["bitfinex","ETHUSD",1757517828665,0.002,4408.9,4408.6,9.34489184]
["bitfinex","ETHUSD",1757517828861,0.002,4408.9,4408.6,7.0766]
["bitfinex","ETHUSD",1757517829036,0.002,4408.9,4408.6,5.8913]
["bitfinex","ETHUSD",1757517829451,0.002,4408.9,4408.6,5.594]
["bitfinex","ETHUSD",1757517829642,0.4556,4408.9,4408.6,5.594]
["bitfinex","ETHUSD",1757517830656,0.4556,4408.9,4408.6,7.86228779]
["bitfinex","ETHUSD",1757517830956,0.4556,4408.9,4408.6,5.594]
["bitfinex","ETHUSD",1757517831668,0.2906,4408.7,4408.6,1.741]
["bitfinex","ETHUSD",1757517831835,0.7442,4408.7,4408.6,5.594]
["bitfinex","ETHUSD",1757517832228,0.7442,4408.7,4408.6,1.741]
["bitfinex","ETHUSD",1757517832429,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517832660,2.26844815,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517832860,4.64083085,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517835146,0.2906,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517835345,0.7236,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517835748,2.99204815,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517836076,0.7236,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517836235,2.99204815,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517836438,4.18284815,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517836674,4.8279684,4408.3,4408.2,3.853]
["bitfinex","ETHUSD",1757517836873,4.8279684,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517840776,3.6371684,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517842874,4.8279684,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517843486,1.36872025,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517843684,2.94920784,4408.5,4408.2,0.001]
["bitfinex","ETHUSD",1757517843978,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517844141,0.433,4408.5,4408.2,0.001]
["bitfinex","ETHUSD",1757517844344,2.26840092,4408.4,4408.2,0.001]
["bitfinex","ETHUSD",1757517844580,2.26829872,4408.6,4408.2,0.001]
["bitfinex","ETHUSD",1757517844794,0.1128,4408.4,4408.3,1.5345]
["bitfinex","ETHUSD",1757517844995,0.1128,4408.8,4408.3,5.3865]
["bitfinex","ETHUSD",1757517845289,0.1128,4408.8,4408.4,1.2213]
["bitfinex","ETHUSD",1757517845744,0.5458,4408.8,4408.3,3.852]
["bitfinex","ETHUSD",1757517845952,2.81399456,4408.8,4408.3,3.852]
["bitfinex","ETHUSD",1757517846166,0.5458,4408.8,4408.3,3.852]
["bitfinex","ETHUSD",1757517846586,2.81399646,4408.8,4408.3,3.852]
["bitfinex","ETHUSD",1757517846896,0.5458,4408.8,4408.3,3.852]
["bitfinex","ETHUSD",1757517847075,2.81399601,4408.8,4408.3,5.0733]
["bitfinex","ETHUSD",1757517847650,2.26844815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517848181,4.19554815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517848685,4.98754815,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517848887,5.11424224,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517849058,5.32539906,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517849505,6.51863013,4408.3,4408.2,0.001]
["bitfinex","ETHUSD",1757517849875,0.149,4408.2,4407.8,0.026]
["bitfinex","ETHUSD",1757517850076,2.571954,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517850280,4.195754,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517852891,8.047754,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517853091,9.16238128,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517853299,9.95438128,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517854602,8.76358128,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517854896,7.53858128,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517855066,1.41792728,4407.9,4407.8,0.026]
["bitfinex","ETHUSD",1757517855268,0.149,4408.2,4407.8,1.5605]
["bitfinex","ETHUSD",1757517855498,2.26860254,4408.0,4407.8,0.3392]
["bitfinex","ETHUSD",1757517855667,2.26857971,4408.1,4407.8,1.5605]
["bitfinex","ETHUSD",1757517855865,2.41750847,4408.2,4407.8,1.5605]
["bitfinex","ETHUSD",1757517856082,2.26855182,4408.1,4407.8,1.5605]
["bitfinex","ETHUSD",1757517856604,2.417551,4408.2,4407.8,1.5605]
["bitfinex","ETHUSD",1757517856778,0.149,4408.2,4407.8,1.5605]
["bitfinex","ETHUSD",1757517856974,0.149,4408.2,4407.8,0.3392]
["bitfinex","ETHUSD",1757517857174,0.149,4408.2,4407.9,1.2213]
["bitfinex","ETHUSD",1757517857376,0.149,4408.2,4408.1,0.3132]
["bitfinex","ETHUSD",1757517857806,0.149,4408.2,4408.1,1.5345]
["bitfinex","ETHUSD",1757517859209,0.149,4408.2,4408.1,1.4345]
["bitfinex","ETHUSD",1757517860283,0.149,4408.2,4407.8,0.026]
["bitfinex","ETHUSD",1757517860504,3.15381302,4408.2,4407.8,0.026]
["bitfinex","ETHUSD",1757517860711,0.1128,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1757517861125,0.1128,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517862688,0.1128,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1757517863308,0.1128,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517863912,2.38135107,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517864221,2.38135107,4408.1,4407.8,1.2741]
["bitfinex","ETHUSD",1757517864222,2.38135107,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1757517864430,0.1128,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1757517864593,0.5532,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1757517865205,0.1128,4408.1,4407.8,0.026]
["bitfinex","ETHUSD",1757517865605,0.1128,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517866531,0.149,4408.2,4408.0,1.4766]
["bitfinex","ETHUSD",1757517866703,0.149,4408.2,4408.1,5.0981]
["bitfinex","ETHUSD",1757517867352,0.149,4408.2,4408.1,5.3266]
["bitfinex","ETHUSD",1757517867625,0.149,4408.2,4408.1,4.0785]
["bitfinex","ETHUSD",1757517872448,0.149,4408.2,4408.1,3.85]
["bitfinex","ETHUSD",1757517872819,0.151,4408.2,4408.1,3.85]
["bitfinex","ETHUSD",1757517874769,0.151,4408.2,4408.1,6.34705107]
["bitfinex","ETHUSD",1757517875065,0.151,4408.2,4408.1,7.73795107]
["bitfinex","ETHUSD",1757517875416,0.151,4408.2,4408.1,7.85075107]
["bitfinex","ETHUSD",1757517876035,0.151,4408.2,4408.1,10.70795107]
["bitfinex","ETHUSD",1757517876759,0.1502,4408.2,4408.1,10.70795107]
["bitfinex","ETHUSD",1757517879661,0.1502,4408.2,4408.1,10.85075107]
["bitfinex","ETHUSD",1757517880261,0.1502,4408.2,4408.1,10.70795107]
["bitfinex","ETHUSD",1757517881044,0.1502,4408.2,4408.1,10.85075107]
["bitfinex","ETHUSD",1757517881639,0.1502,4408.2,4408.1,10.70795107]
["bitfinex","ETHUSD",1757517882580,0.1502,4408.2,4408.1,10.85075107]
["bitfinex","ETHUSD",1757517883442,0.002,4408.7,4408.1,8.5822]
["bitfinex","ETHUSD",1757517883768,0.002,4409.2,4408.7,2.26823988]
["bitfinex","ETHUSD",1757517883965,0.002,4409.2,4409.0,2.268088]
["bitfinex","ETHUSD",1757517884148,0.002,4409.2,4409.1,9.34453656]
["bitfinex","ETHUSD",1757517884348,0.002,4409.2,4409.1,10.73543656]
["bitfinex","ETHUSD",1757517885868,0.002,4409.2,4409.1,11.41891487]
["bitfinex","ETHUSD",1757517886070,0.002,4409.4,4409.2,3.0]
["bitfinex","ETHUSD",1757517886272,0.002,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757517886588,0.002,4409.6,4409.5,9.34333081]
["bitfinex","ETHUSD",1757517886748,0.002,4409.6,4409.5,10.73423081]
["bitfinex","ETHUSD",1757517888847,0.002,4409.6,4409.5,10.59143081]
["bitfinex","ETHUSD",1757517889486,0.002,4409.6,4409.5,10.68782846]
["bitfinex","ETHUSD",1757517891297,0.002,4409.6,4409.5,10.83062846]
["bitfinex","ETHUSD",1757517892262,0.002,4409.6,4409.5,11.12421401]
["bitfinex","ETHUSD",1757517892463,0.002,4409.6,4409.5,11.91621401]
["bitfinex","ETHUSD",1757517892963,0.027,4409.8,4409.5,11.91621401]
["bitfinex","ETHUSD",1757517892964,0.027,4409.8,4409.7,6.05972796]
["bitfinex","ETHUSD",1757517893197,0.027,4409.8,4409.7,11.64672796]
["bitfinex","ETHUSD",1757517893502,0.027,4409.8,4409.7,13.14072796]
["bitfinex","ETHUSD",1757517893686,0.027,4409.8,4409.7,13.25352796]
["bitfinex","ETHUSD",1757517895763,0.027,4409.8,4409.7,13.11072796]
["bitfinex","ETHUSD",1757517896011,0.027,4409.8,4409.7,7.35002796]
["bitfinex","ETHUSD",1757517896212,0.027,4409.8,4409.7,11.19502796]
["bitfinex","ETHUSD",1757517896362,0.027,4409.8,4409.7,12.31772796]
["bitfinex","ETHUSD",1757517897005,0.042,4409.9,4409.8,6.05967653]
["bitfinex","ETHUSD",1757517897309,0.042,4409.9,4409.8,7.61876208]
["bitfinex","ETHUSD",1757517897469,0.042,4409.9,4409.8,7.84726208]
["bitfinex","ETHUSD",1757517898383,0.042,4409.9,4409.8,7.70446208]
["bitfinex","ETHUSD",1757517898589,0.042,4409.9,4409.8,7.41087653]
["bitfinex","ETHUSD",1757517898800,0.042,4409.9,4409.8,5.26767653]
["bitfinex","ETHUSD",1757517898980,0.8043,4409.9,4409.8,9.11267653]
["bitfinex","ETHUSD",1757517899179,0.8043,4409.9,4409.8,5.26767653]
["bitfinex","ETHUSD",1757517899382,0.8043,4409.9,4409.8,9.11167653]
["bitfinex","ETHUSD",1757517899998,1.9273,4409.9,4409.8,9.11167653]
["bitfinex","ETHUSD",1757517900202,1.9273,4409.9,4409.7,1.8538]
["bitfinex","ETHUSD",1757517900405,1.9273,4409.9,4409.7,1.74]
["bitfinex","ETHUSD",1757517900406,1.5778,4409.8,4409.7,1.74]
["bitfinex","ETHUSD",1757517900716,1.8853,4409.8,4409.7,3.844]
["bitfinex","ETHUSD",1757517900902,1.8853,4409.8,4409.4,1.74]
["bitfinex","ETHUSD",1757517900903,1.8853,4409.8,4409.4,0.4621875]
["bitfinex","ETHUSD",1757517901078,1.8853,4409.8,4409.5,3.844]
["bitfinex","ETHUSD",1757517901284,0.0736,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517901490,1.9589,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517901928,2.40505178,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517902166,1.9589,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517903679,1.9581,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517903883,1.9581,4409.6,4409.4,0.4621875]
["bitfinex","ETHUSD",1757517903884,2.26783081,4409.5,4409.4,0.4621875]
["bitfinex","ETHUSD",1757517904079,4.22592585,4409.6,4409.4,4.3061875]
["bitfinex","ETHUSD",1757517904287,4.15313081,4409.5,4409.4,4.3061875]
["bitfinex","ETHUSD",1757517904506,4.57572389,4409.5,4409.4,4.3061875]
["bitfinex","ETHUSD",1757517904708,2.30789308,4409.5,4409.4,3.844]
["bitfinex","ETHUSD",1757517905094,4.57572389,4409.5,4409.4,3.844]
["bitfinex","ETHUSD",1757517905317,2.30789308,4409.5,4409.4,3.844]
["bitfinex","ETHUSD",1757517905716,2.30789308,4409.5,4409.3,0.001]
["bitfinex","ETHUSD",1757517905934,1.123,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757517906152,0.4548,4409.4,4409.3,2.26893368]
["bitfinex","ETHUSD",1757517906314,0.7623,4409.4,4409.3,2.26893368]
["bitfinex","ETHUSD",1757517906715,1.8853,4409.4,4409.3,0.001]
["bitfinex","ETHUSD",1757517907450,1.8853,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517908217,2.30788911,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517908436,4.57577136,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517908645,2.30788911,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517908939,4.15318225,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517909111,1.8853,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517909837,0.7623,4409.4,4409.3,3.845]
["bitfinex","ETHUSD",1757517910039,0.0728,4409.6,4409.4,3.0]
["bitfinex","ETHUSD",1757517910227,0.4548,4409.5,4409.4,3.0]
["bitfinex","ETHUSD",1757517910419,0.7623,4409.5,4409.4,2.26788225]
["bitfinex","ETHUSD",1757517910619,0.7623,4409.5,4409.4,5.14788225]
["bitfinex","ETHUSD",1757517910812,0.0748,4409.6,4409.5,2.26783081]
["bitfinex","ETHUSD",1757517911142,0.0748,4409.6,4409.5,6.11183081]
["bitfinex","ETHUSD",1757517911340,0.8371,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517912520,0.8371,4409.6,4409.5,6.11183081]
["bitfinex","ETHUSD",1757517912840,0.8371,4409.6,4409.5,3.844]
["bitfinex","ETHUSD",1757517913451,0.0748,4409.6,4409.5,6.34033081]
["bitfinex","ETHUSD",1757517914018,0.0748,4409.6,4409.5,9.11183081]
["bitfinex","ETHUSD",1757517914223,1.9601,4409.6,4409.5,6.844]
["bitfinex","ETHUSD",1757517914760,2.16031,4409.6,4409.5,6.843]
["bitfinex","ETHUSD",1757517915351,1.9601,4409.6,4409.5,9.11083081]
["bitfinex","ETHUSD",1757517915522,1.9601,4409.6,4409.5,6.843]
["bitfinex","ETHUSD",1757517916140,1.9601,4409.6,4409.5,9.11083081]
["bitfinex","ETHUSD",1757517916340,0.8371,4409.6,4409.5,9.11083081]
["bitfinex","ETHUSD",1757517916747,0.8371,4409.6,4409.5,6.843]
["bitfinex","ETHUSD",1757517917223,1.9601,4409.6,4409.5,6.843]
["bitfinex","ETHUSD",1757517918170,2.39836283,4409.6,4409.5,6.843]
["bitfinex","ETHUSD",1757517918330,2.39836283,4409.6,4409.5,3.843]
["bitfinex","ETHUSD",1757517919268,1.27536283,4409.6,4409.5,3.843]
["bitfinex","ETHUSD",1757517919435,0.8371,4409.6,4409.5,3.843]
["bitfinex","ETHUSD",1757517920163,1.9601,4409.6,4409.5,3.843]
["bitfinex","ETHUSD",1757517920351,1.9601,4409.6,4409.5,3.723]
["bitfinex","ETHUSD",1757517921486,0.8371,4409.6,4409.5,3.723]
["bitfinex","ETHUSD",1757517921787,0.0748,4409.6,4409.5,3.723]
["bitfinex","ETHUSD",1757517923638,0.0748,4409.6,4409.5,6.21933081]
["bitfinex","ETHUSD",1757517924351,0.0748,4409.6,4409.5,9.21933081]
["bitfinex","ETHUSD",1757517924734,0.0748,4409.6,4409.5,10.30973081]
["bitfinex","ETHUSD",1757517925474,0.0748,4409.6,4409.5,9.21933081]
["bitfinex","ETHUSD",1757517926666,0.0748,4409.6,4409.5,10.96033081]
["bitfinex","ETHUSD",1757517927168,0.0748,4409.6,4409.5,12.05073081]
["bitfinex","ETHUSD",1757517927473,0.0748,4409.6,4409.5,12.16353081]
["bitfinex","ETHUSD",1757517928586,0.0748,4409.6,4409.5,12.30633081]
["bitfinex","ETHUSD",1757517928756,0.0748,4409.6,4409.5,12.16353081]
["bitfinex","ETHUSD",1757517930254,2.0018,4409.6,4409.3,3.843]
["bitfinex","ETHUSD",1757517930457,1.82738,4409.5,4409.3,3.843]
["bitfinex","ETHUSD",1757517930676,1.927,4409.4,4409.3,3.843]
["bitfinex","ETHUSD",1757517931790,2.26808203,4409.1,4408.9,0.001]
["bitfinex","ETHUSD",1757517932085,2.26793368,4409.3,4408.9,0.001]
["bitfinex","ETHUSD",1757517932290,1.927,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757517932492,2.34649337,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757517932688,4.61458137,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757517935862,5.40658137,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757517936063,8.53305911,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757517936366,8.95462273,4409.0,4408.9,0.001]
["bitfinex","ETHUSD",1757517937265,6.06013944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517937592,9.02659333,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517937779,10.95359333,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517938964,14.79459333,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517939659,10.95359333,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517940192,14.31060449,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517940393,10.76327857,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517940998,6.92127857,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517941194,4.98713944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517941496,8.82913944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517942979,4.98713944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517943175,8.82913944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517943592,4.98713944,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517943786,9.55466218,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517947071,12.55466218,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517947422,13.10024627,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517947603,13.58366612,4408.9,4408.8,1e-08]
["bitfinex","ETHUSD",1757517948391,3.792,4408.2,4405.6,0.11813906]
["bitfinex","ETHUSD",1757517948680,6.06085989,4407.5,4405.7,1.0904]
["bitfinex","ETHUSD",1757517948881,10.20085989,4407.5,4405.7,1.0904]
["bitfinex","ETHUSD",1757517949111,11.82885989,4407.5,4405.7,1.0904]
["bitfinex","ETHUSD",1757517952406,11.82885989,4407.5,4405.5,2.26987811]
["bitfinex","ETHUSD",1757517952708,11.82885989,4407.5,4406.0,1.0904]
["bitfinex","ETHUSD",1757517953003,9.40985989,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517953202,9.84715989,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517953504,8.94156563,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517954707,5.09956563,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517954870,8.94156563,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517955704,10.12496563,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517956410,8.94156563,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517957400,8.94076563,4407.5,4406.5,1.0904]
["bitfinex","ETHUSD",1757517957710,7.41246563,4407.5,4407.0,1.0913]
["bitfinex","ETHUSD",1757517958003,7.71636563,4407.5,4406.1,0.04]
["bitfinex","ETHUSD",1757517958207,8.15366563,4407.5,4406.5,1.0913]
["bitfinex","ETHUSD",1757517959092,7.41246563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517960406,8.50836563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517961111,8.20446563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517961274,8.50836563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517961474,8.94566563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517961711,8.20446563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517962107,4.36246563,4407.5,4406.8,1.1163]
["bitfinex","ETHUSD",1757517962319,6.99187084,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517962609,3.15087084,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517962821,6.19987084,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517963034,2.26805989,4407.5,4407.4,1.3208]
["bitfinex","ETHUSD",1757517963212,6.10905989,4407.5,4407.4,1.3208]
["bitfinex","ETHUSD",1757517964113,6.10905989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517964631,6.10905989,4407.5,4407.4,1.3208]
["bitfinex","ETHUSD",1757517965185,6.10905989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517965911,6.10985989,4407.5,4407.4,1.3208]
["bitfinex","ETHUSD",1757517966714,2.26879654,4407.7,4407.4,1.3208]
["bitfinex","ETHUSD",1757517966917,1.47297702,4408.0,4407.4,1.3208]
["bitfinex","ETHUSD",1757517966918,2.26869016,4407.9,4407.4,1.3208]
["bitfinex","ETHUSD",1757517967104,2.26869016,4407.9,4407.5,0.1428]
["bitfinex","ETHUSD",1757517967317,2.26869016,4407.9,4407.8,0.2285]
["bitfinex","ETHUSD",1757517967615,2.26859657,4408.1,4407.8,1.3198]
["bitfinex","ETHUSD",1757517967821,2.26861739,4408.0,4407.9,1.0913]
["bitfinex","ETHUSD",1757517968019,2.26847718,4408.3,4408.0,1.3198]
["bitfinex","ETHUSD",1757517968020,2.26846091,4408.3,4408.0,1.3198]
["bitfinex","ETHUSD",1757517968229,2.26846091,4408.3,4408.1,1.0177]
["bitfinex","ETHUSD",1757517968428,2.26844815,4408.3,4408.2,0.2285]
["bitfinex","ETHUSD",1757517969180,3.841,4408.4,4408.2,0.2285]
["bitfinex","ETHUSD",1757517969181,3.84,4408.4,4408.2,0.2285]
["bitfinex","ETHUSD",1757517969898,2.26841251,4408.4,4408.2,0.2285]
["bitfinex","ETHUSD",1757517970310,2.26841251,4408.4,4408.2,1.3198]
["bitfinex","ETHUSD",1757517970709,3.84,4408.5,4408.2,1.3198]
["bitfinex","ETHUSD",1757517970913,6.10835356,4408.5,4408.2,1.3198]
["bitfinex","ETHUSD",1757517971118,2.26844815,4408.3,4408.2,0.2285]
["bitfinex","ETHUSD",1757517971344,2.26844815,4408.3,4407.4,1.0923]
["bitfinex","ETHUSD",1757517971345,2.26869685,4407.9,4407.4,1.0923]
["bitfinex","ETHUSD",1757517971635,2.26869685,4407.9,4407.5,1.0913]
["bitfinex","ETHUSD",1757517971636,2.38149685,4407.9,4407.5,1.0913]
["bitfinex","ETHUSD",1757517971834,2.26869685,4407.9,4407.8,0.2285]
["bitfinex","ETHUSD",1757517973209,2.26885989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517973409,2.26870547,4407.8,4407.4,0.001]
["bitfinex","ETHUSD",1757517973410,2.26875694,4407.7,4407.4,0.001]
["bitfinex","ETHUSD",1757517973637,0.4373,4407.8,4407.4,0.001]
["bitfinex","ETHUSD",1757517973841,2.57275989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517974549,8.03345989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517974950,6.85005989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517975453,2.26885989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517975749,2.26881758,4407.6,4407.4,0.2295]
["bitfinex","ETHUSD",1757517975924,2.26885989,4407.5,4407.4,1.3208]
["bitfinex","ETHUSD",1757517976133,2.26885989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517977153,3.839,4407.6,4407.4,0.2295]
["bitfinex","ETHUSD",1757517977458,3.839,4407.6,4407.4,1.3208]
["bitfinex","ETHUSD",1757517977653,6.10782373,4407.6,4407.4,1.3208]
["bitfinex","ETHUSD",1757517977839,2.26885989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517978150,2.26885989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517978449,3.55426245,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517978755,5.82312234,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517979059,4.73052814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517979241,5.91392814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517979753,4.73052814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517981049,8.56952814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517981623,9.75292814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517982422,5.91392814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517982624,9.75292814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517983650,8.56952814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517983857,9.66542814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517984060,4.29322814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517984252,8.13142814,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517984453,2.26874824,4407.8,4407.4,1.332]
["bitfinex","ETHUSD",1757517984759,1.744,4408.1,4407.4,0.2295]
["bitfinex","ETHUSD",1757517984760,2.26875695,4407.7,4407.4,0.2295]
["bitfinex","ETHUSD",1757517984949,3.839,4407.8,4407.4,0.2295]
["bitfinex","ETHUSD",1757517985138,2.2144,4408.1,4407.4,0.2295]
["bitfinex","ETHUSD",1757517985139,0.002,4408.1,4407.5,1.1025]
["bitfinex","ETHUSD",1757517985329,0.002,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517985330,2.27055488,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517985677,0.002,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517985958,2.27055107,4408.1,4408.0,0.2285]
["bitfinex","ETHUSD",1757517986137,2.268606,4408.0,4407.5,1.1025]
["bitfinex","ETHUSD",1757517986337,2.26865567,4407.9,4407.5,1.1025]
["bitfinex","ETHUSD",1757517986754,3.06085989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517987062,6.10785989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517987263,2.26878919,4407.7,4407.4,0.001]
["bitfinex","ETHUSD",1757517987264,2.26879795,4407.7,4407.4,1.332]
["bitfinex","ETHUSD",1757517987432,2.26885989,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517987635,2.26885989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517989765,2.26885989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517990349,3.03085989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517990859,2.26885989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517991943,3.49885989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517992872,3.49885989,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517993469,4.72885989,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517993845,4.72885989,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517994570,2.46,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517994747,2.46,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517994748,3.69,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517994947,3.8028,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517996132,5.0328,4407.5,4407.4,1.332]
["bitfinex","ETHUSD",1757517997473,5.0328,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757517997687,9.79693989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517997838,10.89283989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517999281,12.12283989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757517999640,12.12483989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518000443,13.35483989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518002181,14.58483989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518003446,15.37683989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518003667,16.94467176,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518004282,17.642183,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518005675,17.64182659,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518006087,18.87182659,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518006890,18.96263631,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518007095,15.61534009,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518007434,19.00294961,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518007903,20.43373989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518008106,20.90413989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518009106,20.14213989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518009273,20.90413989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518009670,22.79203989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518009992,24.84566121,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518010184,24.35959005,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518010784,24.84562628,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518011187,24.84482628,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518011391,26.07482628,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518012689,25.58879005,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518013120,21.75079005,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518013325,25.58779005,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518014436,24.49189005,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518014729,25.59530874,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518015024,25.21571784,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518015231,25.34217324,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518015522,25.79617103,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518015723,25.45874899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518016231,22.85174899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518016588,26.68874899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518016789,21.31414899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518016993,25.15114899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518017224,25.46234899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518017434,25.91634899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518018092,25.15114899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518018292,26.38114899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518018529,22.54414899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518018739,26.38114899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518019045,22.54414899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518019343,26.38114899,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518019505,22.04086899,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518019707,25.87786899,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518020008,27.10786899,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518020204,21.0020091,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518020523,23.18005989,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518020725,20.9112,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518021126,21.024,4407.5,4407.4,1.4363]
["bitfinex","ETHUSD",1757518022239,22.254,4407.5,4407.4,1.4363]
["bitfinex","ETHUSD",1757518023121,22.254,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518023318,23.3712,4407.5,4407.4,3.70521137]
["bitfinex","ETHUSD",1757518024528,23.3712,4407.5,4407.4,3.56241137]
["bitfinex","ETHUSD",1757518024748,24.6012,4407.5,4407.4,3.56241137]
["bitfinex","ETHUSD",1757518024945,24.6012,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518025147,24.6012,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518025348,24.6012,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518025658,24.6012,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518026064,24.6012,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518026362,25.8312,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518026740,28.86525989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518029473,33.51236786,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518030272,34.74236786,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518031175,28.2912,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518031468,32.1272,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518031845,33.3572,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518032041,29.5212,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518033341,29.5212,4407.5,4407.4,3.56241137]
["bitfinex","ETHUSD",1757518033570,29.5212,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518033792,30.7512,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518034096,30.7512,4407.5,4407.4,3.56241137]
["bitfinex","ETHUSD",1757518035165,31.9812,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518035998,31.9812,4407.5,4407.4,3.56241137]
["bitfinex","ETHUSD",1757518036304,31.9812,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518036505,33.2112,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518037001,33.2112,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518037571,33.2112,4407.5,4407.4,1.2935]
["bitfinex","ETHUSD",1757518037769,33.2112,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518038102,34.4404,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518039703,35.6704,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518039903,35.6704,4407.5,4407.4,2.49841137]
["bitfinex","ETHUSD",1757518040108,35.6704,4407.5,4407.4,3.56241137]
["bitfinex","ETHUSD",1757518040671,35.6704,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518040871,36.4356,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518041301,37.6656,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518042700,44.91865989,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518043006,47.18656786,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518043712,48.41656786,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518045209,44.58156786,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518045410,49.63908923,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518046015,45.80408923,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518046188,39.35292137,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518046512,43.18692137,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518046711,46.22128126,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518047017,47.45128126,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518047682,48.57438126,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518049104,49.80438126,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518049833,46.41242137,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518051147,47.64242137,4407.5,4407.4,0.001]
["bitfinex","ETHUSD",1757518051448,46.87692137,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518051944,43.04292137,4407.5,4407.4,0.2295]
["bitfinex","ETHUSD",1757518052145,43.15572137,4407.5,4407.4,3.55051137]
["bitfinex","ETHUSD",1757518052933,43.04292137,4407.5,4407.4,3.55051137]
["bitfinex","ETHUSD",1757518053705,44.27292137,4407.5,4407.4,3.55051137]
["bitfinex","ETHUSD",1757518055416,45.50292137,4407.5,4407.4,3.55051137]
["bitfinex","ETHUSD",1757518056757,46.73292137,4407.5,4407.4,3.55051137]
["bitfinex","ETHUSD",1757518056967,46.73292137,4407.5,4406.1,0.04]
["bitfinex","ETHUSD",1757518056968,3.06132328,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1757518057119,6.89432328,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1757518057474,10.52492328,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1757518057771,3.06152929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757518057918,7.44762779,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757518058118,9.33622779,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757518059131,5.48322779,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1757518059333,5.48322779,4406.2,4405.8,0.025]
["bitfinex","ETHUSD",1757518059334,3.0615808,4406.1,4405.8,0.025]
["bitfinex","ETHUSD",1757518059534,3.06204449,4405.2,4405.1,0.01500001]
["bitfinex","ETHUSD",1757518059766,3.06219909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518059930,6.91719909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518060156,7.68269909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518060353,8.80579909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518060551,10.09667733,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518061443,6.24167733,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518061646,10.09567733,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518062059,6.24167733,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518062280,10.09467733,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518062985,5.44967733,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518063282,8.01079909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518064170,8.01179909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518064852,8.01099909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518065892,4.15799909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518066186,8.00999909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518066364,9.21220905,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518066760,10.00420905,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518067785,10.00220905,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518071000,10.00220905,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518071165,10.00420905,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518071366,5.03110905,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518071577,8.88010905,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518074980,3.47360905,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518075223,6.11739909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518076021,6.43069909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518076225,6.85999909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518076811,6.11739909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518077127,6.43069909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518077292,7.86967905,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518077887,4.02367905,4404.9,4404.8,0.25830001]
["bitfinex","ETHUSD",1757518078092,6.11439909,4404.9,4404.8,0.25830001]
["bitfinex","ETHUSD",1757518078526,6.11519909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518078727,0.002,4404.9,4404.8,1.28140001]
["bitfinex","ETHUSD",1757518079025,3.845,4404.9,4404.8,1.28140001]
["bitfinex","ETHUSD",1757518079806,0.002,4404.9,4404.8,1.28140001]
["bitfinex","ETHUSD",1757518080006,0.002,4404.9,4404.8,1.44220001]
["bitfinex","ETHUSD",1757518081628,0.002,4404.9,4404.8,3.71245064]
["bitfinex","ETHUSD",1757518081928,0.1148,4404.9,4404.8,3.71245064]
["bitfinex","ETHUSD",1757518083338,0.1148,4404.9,4404.8,6.71245064]
["bitfinex","ETHUSD",1757518083509,0.002,4404.9,4404.8,6.71245064]
["bitfinex","ETHUSD",1757518089159,0.002,4404.9,4404.8,6.55165064]
["bitfinex","ETHUSD",1757518089655,0.002,4404.9,4404.8,3.25830001]
["bitfinex","ETHUSD",1757518089844,0.002,4404.9,4404.8,7.09530001]
["bitfinex","ETHUSD",1757518090044,0.002,4404.9,4404.8,9.36555064]
["bitfinex","ETHUSD",1757518090233,0.002,4404.9,4404.8,10.38865064]
["bitfinex","ETHUSD",1757518091239,0.002,4404.9,4404.8,10.54945064]
["bitfinex","ETHUSD",1757518091657,0.0012,4404.9,4404.8,10.38865064]
["bitfinex","ETHUSD",1757518091830,0.0012,4404.9,4404.8,10.54945064]
["bitfinex","ETHUSD",1757518092030,0.0012,4404.9,4404.8,10.38865064]
["bitfinex","ETHUSD",1757518093124,0.0012,4404.9,4404.8,10.38765064]
["bitfinex","ETHUSD",1757518101791,0.0012,4404.9,4404.8,9.36455064]
["bitfinex","ETHUSD",1757518102288,0.0012,4404.9,4404.8,9.47735064]
["bitfinex","ETHUSD",1757518103188,0.0012,4404.9,4404.8,10.59015064]
["bitfinex","ETHUSD",1757518107313,0.0012,4404.9,4404.8,10.14617796]
["bitfinex","ETHUSD",1757518107464,0.0012,4404.9,4404.8,3.00100001]
["bitfinex","ETHUSD",1757518107465,1.3698,4404.9,4404.8,3.00100001]
["bitfinex","ETHUSD",1757518107663,1.8308,4404.9,4404.8,9.10725064]
["bitfinex","ETHUSD",1757518110291,0.7638,4404.9,4404.8,9.10725064]
["bitfinex","ETHUSD",1757518110491,0.0012,4404.9,4404.8,9.10725064]
["bitfinex","ETHUSD",1757518112715,0.0012,4404.9,4404.8,9.36455064]
["bitfinex","ETHUSD",1757518115003,0.0012,4404.9,4404.8,9.10725064]
["bitfinex","ETHUSD",1757518115521,0.0012,4404.9,4404.8,9.36455064]
["bitfinex","ETHUSD",1757518117496,0.0012,4404.9,4404.8,6.94980001]
["bitfinex","ETHUSD",1757518117719,0.0012,4404.9,4404.8,9.22005064]
["bitfinex","ETHUSD",1757518118496,0.0012,4404.9,4404.8,10.59015064]
["bitfinex","ETHUSD",1757518118700,0.0004,4404.9,4404.8,10.59015064]
["bitfinex","ETHUSD",1757518119180,0.0004,4404.9,4404.8,9.47735064]
["bitfinex","ETHUSD",1757518119585,0.0004,4404.9,4404.8,10.59015064]
["bitfinex","ETHUSD",1757518119819,0.0004,4404.9,4404.8,9.47735064]
["bitfinex","ETHUSD",1757518121721,0.0004,4404.9,4404.8,9.22005064]
["bitfinex","ETHUSD",1757518122988,0.0004,4404.9,4404.8,5.64135064]
["bitfinex","ETHUSD",1757518123190,0.0004,4404.9,4404.8,10.58915064]
["bitfinex","ETHUSD",1757518123785,0.0004,4404.9,4404.8,9.47635064]
["bitfinex","ETHUSD",1757518124423,0.002,4405.4,4404.9,5.27019909]
["bitfinex","ETHUSD",1757518124694,0.002,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1757518124903,0.002,4405.4,4405.3,10.84599296]
["bitfinex","ETHUSD",1757518125728,0.463,4405.4,4405.3,10.84599296]
["bitfinex","ETHUSD",1757518125949,0.461,4406.4,4405.3,8.8333]
["bitfinex","ETHUSD",1757518126095,0.461,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1757518126294,0.461,4406.4,4406.3,10.84547779]
["bitfinex","ETHUSD",1757518126497,1.8296,4406.4,4406.3,10.84547779]
["bitfinex","ETHUSD",1757518128406,1.8296,4406.4,4406.3,8.576]
["bitfinex","ETHUSD",1757518128620,1.8296,4406.4,4406.3,10.84547779]
["bitfinex","ETHUSD",1757518131051,0.7626,4406.4,4406.3,10.84547779]
["bitfinex","ETHUSD",1757518131840,0.461,4406.7,4406.6,2.26929031]
["bitfinex","ETHUSD",1757518132011,1.8296,4406.7,4406.6,6.10329031]
["bitfinex","ETHUSD",1757518132625,1.8296,4406.7,4406.6,3.834]
["bitfinex","ETHUSD",1757518132830,1.8296,4406.7,4406.6,6.10332328]
["bitfinex","ETHUSD",1757518133546,1.8296,4406.7,4406.6,3.834]
["bitfinex","ETHUSD",1757518135259,1.8296,4406.7,4406.6,3.833]
["bitfinex","ETHUSD",1757518137350,0.7577,4406.7,4406.6,3.833]
["bitfinex","ETHUSD",1757518139966,1.8193,4406.7,4406.6,3.833]
["bitfinex","ETHUSD",1757518140871,1.8193,4406.7,4406.3,1.742]
["bitfinex","ETHUSD",1757518141049,0.1128,4406.5,4406.4,6.833]
["bitfinex","ETHUSD",1757518141368,0.8642,4406.5,4406.4,6.833]
["bitfinex","ETHUSD",1757518142918,0.8642,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518143373,0.8642,4406.5,4406.4,6.833]
["bitfinex","ETHUSD",1757518143571,0.8642,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518143872,0.8642,4406.5,4406.4,6.833]
["bitfinex","ETHUSD",1757518144961,0.1128,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518145471,0.112,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518146060,0.8634,4406.5,4406.4,6.833]
["bitfinex","ETHUSD",1757518146871,0.8634,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518148553,0.112,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518148881,0.8634,4406.5,4406.4,6.833]
["bitfinex","ETHUSD",1757518149269,0.8634,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518149598,0.112,4406.5,4406.4,9.10242628]
["bitfinex","ETHUSD",1757518150165,0.112,4406.5,4406.4,5.26942628]
["bitfinex","ETHUSD",1757518150365,0.112,4406.5,4406.4,9.10142628]
["bitfinex","ETHUSD",1757518150591,0.112,4406.5,4406.4,9.35872628]
["bitfinex","ETHUSD",1757518152202,0.112,4406.5,4406.4,10.44812628]
["bitfinex","ETHUSD",1757518152880,0.112,4406.5,4406.4,9.35872628]
["bitfinex","ETHUSD",1757518153081,0.112,4406.5,4406.4,9.10142628]
["bitfinex","ETHUSD",1757518153682,0.112,4406.5,4406.4,6.832]
["bitfinex","ETHUSD",1757518153683,0.8634,4406.5,4406.4,6.832]
["bitfinex","ETHUSD",1757518153912,1.925,4406.5,4406.4,6.831]
["bitfinex","ETHUSD",1757518155009,0.112,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518155370,0.5681,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518156409,0.112,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518157216,0.8634,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518157371,0.112,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518157803,0.112,4406.5,4406.4,5.26942628]
["bitfinex","ETHUSD",1757518157983,0.112,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518159086,0.5681,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518159894,0.8634,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518160589,0.112,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518161888,0.8634,4406.5,4406.4,6.831]
["bitfinex","ETHUSD",1757518162189,0.8634,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518162789,0.8634,4406.5,4406.4,6.831]
["bitfinex","ETHUSD",1757518163311,0.8634,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518163811,0.8654,4406.5,4406.4,9.10042628]
["bitfinex","ETHUSD",1757518164008,0.8654,4406.5,4406.4,6.831]
["bitfinex","ETHUSD",1757518165712,1.8511,4406.5,4406.4,3.0]
["bitfinex","ETHUSD",1757518166016,1.8511,4406.5,4406.4,6.83]
["bitfinex","ETHUSD",1757518166511,0.8738,4406.5,4406.4,6.83]
["bitfinex","ETHUSD",1757518168089,2.26942628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518168478,4.00392628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518169017,4.79592628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518172390,4.79512628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518172598,5.6017954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518173807,9.4317954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518174723,9.64236718,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518175220,12.64236718,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518176713,9.4317954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518179525,5.6017954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518179726,9.4317954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518179925,9.4307954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518180095,8.4534954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518180520,9.4307954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518181303,5.6017954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518181709,8.6387954,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518181928,3.0752954,4406.4,4406.3,0.2583]
["bitfinex","ETHUSD",1757518182130,6.09842628,4406.4,4406.3,0.2583]
["bitfinex","ETHUSD",1757518182512,2.26942628,4406.4,4406.3,0.2583]
["bitfinex","ETHUSD",1757518183850,2.27142628,4406.4,4406.3,0.2583]
["bitfinex","ETHUSD",1757518186745,2.56412628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518186904,4.00592628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518187101,7.83492628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518188203,8.7195055,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518190222,7.83492628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518190809,4.00592628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518191035,7.83392628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518193357,6.85662628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518193523,6.85662628,4406.4,4406.3,0.2583]
["bitfinex","ETHUSD",1757518193524,6.09942628,4406.4,4406.3,0.2583]
["bitfinex","ETHUSD",1757518194710,3.00632628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518194910,5.0065101,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518196660,3.9852101,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518196848,3.00632628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518199151,4.02762628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518199371,4.02682628,4406.4,4406.3,0.001]
["bitfinex","ETHUSD",1757518200765,2.26963231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757518201573,2.26963231,4406.0,4405.9,0.2583]
["bitfinex","ETHUSD",1757518202570,2.2695959,4406.1,4405.9,0.2583]
["bitfinex","ETHUSD",1757518202738,2.26963231,4406.0,4405.9,0.2583]
["bitfinex","ETHUSD",1757518203351,2.26963231,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757518203860,3.40564847,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757518204061,4.87054847,4406.0,4405.9,0.001]
["bitfinex","ETHUSD",1757518204375,4.87054847,4406.0,4405.8,0.001]
["bitfinex","ETHUSD",1757518204376,2.35068383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518204573,7.31178383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518204772,8.04668383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518204978,9.39882362,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518205286,10.52809645,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518205478,11.22452391,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518206740,17.50185171,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1757518207582,2.26988991,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518207758,6.63715759,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518207959,8.60416932,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518208281,8.69473967,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518209246,8.48421496,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518209983,8.69476761,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518210145,8.48421496,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518210547,15.55354276,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518210765,19.58565574,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518210967,9.48232794,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518211266,12.82339507,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518211460,13.30832794,4405.5,4405.4,0.001]
["bitfinex","ETHUSD",1757518211653,6.14294143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518211858,9.37805395,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518212059,10.11295395,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518212270,13.7285005,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518212474,13.93871725,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518212856,14.54959528,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518213194,14.06492875,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518213393,14.54945261,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518213599,14.06492875,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518214298,13.93871725,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518214698,13.51804705,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518215010,12.49674705,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518215193,5.67074705,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518215393,7.96984705,4405.4,4405.3,0.2583]
["bitfinex","ETHUSD",1757518215711,9.20544705,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518215903,9.49674705,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518217635,6.96894143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518217813,6.96894143,4405.4,4405.3,1.303]
["bitfinex","ETHUSD",1757518218318,6.17694143,4405.4,4405.3,1.303]
["bitfinex","ETHUSD",1757518218689,6.17694143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518218690,6.96894143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518218889,7.70384143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518219090,8.76935294,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518219304,9.79065294,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518220592,8.76935294,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757518220787,2.27019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518221030,3.50019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518221187,3.50019909,4404.9,4404.8,1.30200001]
["bitfinex","ETHUSD",1757518221519,1.23,4404.9,4404.8,1.30200001]
["bitfinex","ETHUSD",1757518221727,1.23,4404.9,4404.8,1.46280001]
["bitfinex","ETHUSD",1757518222129,3.50019909,4404.9,4404.8,1.46280001]
["bitfinex","ETHUSD",1757518222326,3.50019909,4404.9,4404.8,0.25730001]
["bitfinex","ETHUSD",1757518222634,4.73019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757518222797,4.73019909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518222996,4.73019909,4404.9,4404.8,0.25830001]
["bitfinex","ETHUSD",1757518223899,4.73019909,4404.9,4404.8,1.28710001]
["bitfinex","ETHUSD",1757518224298,4.73019909,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518224629,9.59832865,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518225031,8.60372865,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518225703,9.59832865,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518226205,10.82752865,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518226958,14.85997599,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518227499,16.08997599,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518228440,16.6975175,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518228997,17.9275175,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757518229204,3.06271459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518229510,6.88871459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518229697,7.64951459,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518229900,8.24970133,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518230516,9.24430133,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518231139,15.52162913,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518232539,11.69562913,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518232837,15.52162913,4403.9,4403.8,0.025]
["bitfinex","ETHUSD",1757518233352,2.271024,4403.3,4403.1,0.04]
["bitfinex","ETHUSD",1757518233550,6.09707558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518233752,6.85787558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518233938,2.27107558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518234253,3.06307558,4403.2,4403.1,0.2973]
["bitfinex","ETHUSD",1757518234458,7.17607558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518234952,6.88907558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518236557,16.12766525,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518237252,14.37226525,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757518238138,14.37226525,4403.2,4402.8,0.025]
["bitfinex","ETHUSD",1757518238139,3.06323032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757518238344,0.042,4403.0,4402.8,0.025]
["bitfinex","ETHUSD",1757518238539,2.27123032,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757518240055,7.73935614,4402.9,4402.8,0.025]
["bitfinex","ETHUSD",1757518242245,9.34066129,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518242595,13.37671464,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518243291,7.09938684,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518244267,13.37671464,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518244472,15.22539641,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518245082,18.22539641,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518245250,19.04471786,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518245450,8.94139006,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518245670,19.04571786,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757518246496,3.06359147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1757518246697,14.91191927,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1757518247782,3.06374629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518247980,13.16807409,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518248223,15.39272651,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518248512,15.18291496,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518248725,8.90558716,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518248882,18.72822158,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518249083,19.21145351,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518249270,19.21150751,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757518249469,0.792,4401.5,4401.1,1e-08]
["bitfinex","ETHUSD",1757518249712,9.3414354,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1757518249922,0.792,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518250073,6.89126249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518250275,7.10081017,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518251713,7.77820272,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518251926,5.78735419,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518252120,9.13152682,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518252298,9.61435419,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518252707,8.93796164,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518252915,8.45513427,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518253120,8.45433427,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518253420,7.84426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518253991,4.01626249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518254234,7.84426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518254931,4.01626249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518255222,3.828,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518255516,6.10026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518255886,6.89226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518256086,7.80870562,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518258025,3.98070562,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518258527,3.06426249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518258708,6.89226249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518260021,6.10026249,4400.9,4400.8,1e-08]
["bitfinex","ETHUSD",1757518260427,6.10026249,4400.9,4399.8,0.025]
["bitfinex","ETHUSD",1757518260428,0.04099999,4400.0,4399.8,0.025]
["bitfinex","ETHUSD",1757518260816,0.04099999,4400.0,4399.8,2.29781752]
["bitfinex","ETHUSD",1757518261011,0.04099999,4400.0,4399.8,2.2978215]
["bitfinex","ETHUSD",1757518261234,0.04099999,4400.0,4399.8,0.025]
["bitfinex","ETHUSD",1757518261906,0.04099999,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757518262339,0.04099999,4400.0,4399.9,2.27377892]
["bitfinex","ETHUSD",1757518263941,0.04099999,4400.0,4399.9,9.10177892]
["bitfinex","ETHUSD",1757518264540,0.04099999,4400.0,4399.9,3.001]
["bitfinex","ETHUSD",1757518266738,0.04099999,4400.0,4399.9,5.27377892]
["bitfinex","ETHUSD",1757518270139,0.04099999,4400.0,4399.9,3.001]
["bitfinex","ETHUSD",1757518270344,0.04099999,4400.0,4399.9,6.829]
["bitfinex","ETHUSD",1757518271318,0.04099999,4400.0,4399.9,9.10177892]
["bitfinex","ETHUSD",1757518272051,0.04099999,4400.0,4399.9,6.829]
["bitfinex","ETHUSD",1757518273519,0.04099999,4400.0,4399.9,3.001]
["bitfinex","ETHUSD",1757518274023,2.31372726,4400.0,4399.9,0.001]
["bitfinex","ETHUSD",1757518274264,0.04099999,4400.0,4399.1,0.04]
["bitfinex","ETHUSD",1757518274418,2.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757518274637,0.21083395,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1757518274847,2.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1757518276772,2.27314057,4399.2,4398.3,3.123]
["bitfinex","ETHUSD",1757518276773,2.27324391,4399.0,4398.3,3.123]
["bitfinex","ETHUSD",1757518277139,0.06,4399.1,4398.3,3.123]
["bitfinex","ETHUSD",1757518277539,2.273249,4399.0,4398.3,3.123]
["bitfinex","ETHUSD",1757518277949,0.06,4399.1,4398.4,3.0]
["bitfinex","ETHUSD",1757518278660,0.06,4399.1,4398.5,2.27350098]
["bitfinex","ETHUSD",1757518278868,0.06,4399.1,4398.6,2.27344022]
["bitfinex","ETHUSD",1757518279074,0.06,4399.1,4398.7,0.02273398]
["bitfinex","ETHUSD",1757518279574,0.06,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1757518279977,0.0592,4399.1,4398.8,2.29934226]
["bitfinex","ETHUSD",1757518280140,0.0592,4399.1,4398.9,3.828]
["bitfinex","ETHUSD",1757518280347,0.0592,4399.1,4398.9,6.1012779]
["bitfinex","ETHUSD",1757518280551,0.0592,4399.1,4399.0,5.29597634]
["bitfinex","ETHUSD",1757518280743,0.0592,4399.1,4399.0,5.27324391]
["bitfinex","ETHUSD",1757518280943,0.0592,4399.1,4399.0,5.17324391]
["bitfinex","ETHUSD",1757518281251,0.0592,4399.1,4399.0,3.829]
["bitfinex","ETHUSD",1757518281883,0.0592,4399.1,4399.0,6.10224391]
["bitfinex","ETHUSD",1757518282249,0.0592,4399.1,4399.0,3.829]
["bitfinex","ETHUSD",1757518282846,0.0592,4399.1,4399.0,6.829]
["bitfinex","ETHUSD",1757518283075,0.0592,4399.1,4399.0,9.10224391]
["bitfinex","ETHUSD",1757518283383,0.0592,4399.1,4399.0,6.829]
["bitfinex","ETHUSD",1757518283590,0.0592,4399.1,4399.0,9.10224391]
["bitfinex","ETHUSD",1757518284282,0.0592,4399.1,4399.0,6.829]
["bitfinex","ETHUSD",1757518286784,0.0592,4399.1,4399.0,9.10224391]
["bitfinex","ETHUSD",1757518287746,0.0592,4399.1,4399.0,3.0]
["bitfinex","ETHUSD",1757518287956,0.0592,4399.1,4399.0,6.829]
["bitfinex","ETHUSD",1757518289796,0.0592,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1757518289989,0.0592,4399.1,4399.0,3.829]
["bitfinex","ETHUSD",1757518290464,0.0592,4399.1,4398.8,0.026]
["bitfinex","ETHUSD",1757518290667,0.1136,4399.0,4398.9,3.829]
["bitfinex","ETHUSD",1757518292807,0.1286,4399.0,4398.9,3.829]
["bitfinex","ETHUSD",1757518293601,2.40184391,4399.0,4398.9,3.829]
["bitfinex","ETHUSD",1757518294567,0.1286,4399.0,4398.9,3.829]
["bitfinex","ETHUSD",1757518294785,0.015,4399.0,4398.9,6.829]
["bitfinex","ETHUSD",1757518295105,0.015,4399.0,4398.9,9.10229559]
["bitfinex","ETHUSD",1757518295473,0.015,4399.0,4398.9,9.10829559]
["bitfinex","ETHUSD",1757518296486,0.015,4399.0,4398.9,9.09329559]
["bitfinex","ETHUSD",1757518298899,0.015,4399.0,4398.9,6.82]
["bitfinex","ETHUSD",1757518299402,0.015,4399.0,4398.9,9.09329559]
["bitfinex","ETHUSD",1757518300828,0.015,4399.0,4398.9,6.82]
["bitfinex","ETHUSD",1757518301001,0.015,4399.0,4398.9,9.09329559]
["bitfinex","ETHUSD",1757518306825,0.0142,4399.0,4398.9,5.25829559]
["bitfinex","ETHUSD",1757518307006,0.0142,4399.0,4398.9,9.08829559]
["bitfinex","ETHUSD",1757518307337,0.0142,4399.0,4398.9,9.09429559]
["bitfinex","ETHUSD",1757518307841,0.0142,4399.0,4398.9,6.824]
["bitfinex","ETHUSD",1757518309025,0.0142,4399.0,4398.9,9.09729559]
["bitfinex","ETHUSD",1757518309426,0.449,4399.0,4398.9,9.09729559]
["bitfinex","ETHUSD",1757518309821,0.449,4399.0,4398.9,6.824]
["bitfinex","ETHUSD",1757518310016,0.449,4399.0,4398.9,9.09729559]
["bitfinex","ETHUSD",1757518310397,0.449,4399.0,4398.9,6.824]
["bitfinex","ETHUSD",1757518310730,0.449,4399.0,4398.9,9.09729559]
["bitfinex","ETHUSD",1757518311030,0.449,4399.0,4398.9,6.824]
["bitfinex","ETHUSD",1757518311597,0.449,4399.0,4398.9,6.823]
["bitfinex","ETHUSD",1757518312545,0.449,4399.0,4398.9,6.821]
["bitfinex","ETHUSD",1757518312840,0.449,4399.0,4398.9,3.836]
["bitfinex","ETHUSD",1757518313402,3.22789701,4399.0,4398.9,3.836]
["bitfinex","ETHUSD",1757518314454,0.9546531,4399.0,4398.9,3.836]
["bitfinex","ETHUSD",1757518314954,0.9546531,4399.0,4398.9,3.837]
["bitfinex","ETHUSD",1757518315641,0.449,4399.0,4398.9,3.837]
["bitfinex","ETHUSD",1757518317431,0.1136,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518317624,2.38689559,4398.9,4398.8,3.861]
["bitfinex","ETHUSD",1757518317826,0.5484,4398.9,4398.8,3.861]
["bitfinex","ETHUSD",1757518320123,0.5484,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518321127,2.82169559,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518321330,3.33892443,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518322529,4.13092443,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518322857,7.96492443,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518323058,8.51386037,4398.9,4398.8,0.026]
["bitfinex","ETHUSD",1757518323262,8.51386037,4398.9,4398.1,0.04]
["bitfinex","ETHUSD",1757518323263,3.0656574,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757518323429,7.4335818,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757518323761,8.3245818,4398.2,4398.1,0.04]
["bitfinex","ETHUSD",1757518324264,3.792,4398.1,4397.8,1e-08]
["bitfinex","ETHUSD",1757518324570,12.36395374,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518324765,13.39815031,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518324943,15.90973386,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518325351,19.74573386,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518326166,19.74539372,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518326340,12.96120522,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518326545,9.12520522,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518326767,12.41539605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518327127,8.57739605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518327332,12.41639605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518327532,8.57739605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518327728,12.41639605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518328159,8.57739605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518328361,12.43039605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518329337,8.57739605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518329538,12.43239605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518329757,8.57739605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518330068,12.43239605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518330366,9.43339605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518330571,5.57739605,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518330771,7.8128125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518333356,3.9568125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518333750,7.8110125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518334367,7.8100125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518334541,3.9560125,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518334753,4.65738227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518335045,8.51138227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518336355,4.65738227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518336559,8.50938227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518336956,4.65738227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518337159,8.50938227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518337376,4.65738227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518337603,4.20118227,4397.9,4397.8,1e-08]
["bitfinex","ETHUSD",1757518337805,8.35488227,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518340814,7.91908227,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518340980,8.39008227,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518343612,9.32578227,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518343924,9.53642296,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518345111,5.89618039,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518345319,8.80748039,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518345515,8.80648039,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518345887,8.59572296,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518346109,8.80657461,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518346313,8.80657461,4397.9,4397.8,0.25830001]
["bitfinex","ETHUSD",1757518346314,2.69530484,4397.9,4397.8,0.25830001]
["bitfinex","ETHUSD",1757518346518,2.69530484,4397.9,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518346519,6.1198125,4397.9,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518346717,6.1208125,4397.9,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518346986,2.2738125,4397.9,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518347330,0.68246575,4398.3,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518347485,2.27371059,4398.1,4397.9,0.9997]
["bitfinex","ETHUSD",1757518347689,0.1136,4397.9,4397.8,0.16180001]
["bitfinex","ETHUSD",1757518347913,0.1136,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518348128,0.1136,4397.9,4397.8,0.25830001]
["bitfinex","ETHUSD",1757518348333,0.1136,4397.9,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518349026,2.3874125,4397.9,4397.8,0.25830001]
["bitfinex","ETHUSD",1757518349335,2.3874125,4397.9,4397.8,0.00100001]
["bitfinex","ETHUSD",1757518349538,2.3874125,4397.9,4397.8,0.25830001]
["bitfinex","ETHUSD",1757518349772,0.1136,4397.9,4397.8,1.25800001]
["bitfinex","ETHUSD",1757518350257,0.68244402,4398.5,4397.8,1.41880001]
["bitfinex","ETHUSD",1757518350438,0.1136,4398.0,4397.9,3.4343125]
["bitfinex","ETHUSD",1757518350641,0.1136,4398.0,4397.9,3.6916125]
["bitfinex","ETHUSD",1757518351044,0.1136,4398.0,4397.9,1.257]
["bitfinex","ETHUSD",1757518351241,0.1136,4398.0,4397.9,3.6916125]
["bitfinex","ETHUSD",1757518351682,4.28440058,4399.0,4398.2,2.27364191]
["bitfinex","ETHUSD",1757518351971,2.28944391,4399.0,4398.9,0.2573]
["bitfinex","ETHUSD",1757518352481,0.0162,4399.0,4398.9,0.2573]
["bitfinex","ETHUSD",1757518352692,0.0162,4399.0,4398.9,1.257]
["bitfinex","ETHUSD",1757518352824,0.0162,4399.0,4398.9,1.4178]
["bitfinex","ETHUSD",1757518353484,0.0162,4399.0,4398.9,1.257]
["bitfinex","ETHUSD",1757518353693,0.0162,4399.0,4398.9,3.69109559]
["bitfinex","ETHUSD",1757518354013,0.0162,4399.0,4398.9,1.257]
["bitfinex","ETHUSD",1757518354188,0.0162,4399.0,4398.9,1.4178]
["bitfinex","ETHUSD",1757518354559,0.0162,4399.0,4398.9,3.69109559]
["bitfinex","ETHUSD",1757518355105,0.0162,4399.0,4398.9,6.69109559]
["bitfinex","ETHUSD",1757518355261,0.0162,4399.0,4398.9,6.80469559]
["bitfinex","ETHUSD",1757518356191,0.0162,4399.0,4398.9,6.69109559]
["bitfinex","ETHUSD",1757518356390,0.0592,4399.1,4399.0,5.27324391]
["bitfinex","ETHUSD",1757518356597,0.0592,4399.1,4399.0,3.43374391]
["bitfinex","ETHUSD",1757518356797,0.0592,4399.1,4399.0,3.71377634]
["bitfinex","ETHUSD",1757518357215,0.002,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1757518357384,0.002,4399.2,4399.1,11.07169224]
["bitfinex","ETHUSD",1757518357592,0.002,4399.2,4399.1,11.32899224]
["bitfinex","ETHUSD",1757518358803,0.002,4399.2,4399.1,16.78399224]
["bitfinex","ETHUSD",1757518359975,0.04,4400.9,4400.7,2.27236575]
["bitfinex","ETHUSD",1757518360181,0.04,4400.9,4400.7,7.86836575]
["bitfinex","ETHUSD",1757518360378,0.04,4400.9,4400.7,9.12536575]
["bitfinex","ETHUSD",1757518360574,0.0242,4400.8,4400.7,9.12536575]
["bitfinex","ETHUSD",1757518361126,0.0242,4400.8,4400.7,9.28616575]
["bitfinex","ETHUSD",1757518361288,0.0242,4400.8,4400.7,12.28616575]
["bitfinex","ETHUSD",1757518362534,0.0242,4400.8,4400.7,12.12436575]
["bitfinex","ETHUSD",1757518362828,0.0242,4400.8,4400.7,12.28516575]
["bitfinex","ETHUSD",1757518364332,1e-08,4400.8,4400.7,13.07716575]
["bitfinex","ETHUSD",1757518364908,0.025,4401.8,4401.5,2.27192161]
["bitfinex","ETHUSD",1757518365121,0.025,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757518365321,0.025,4401.8,4401.7,6.20314875]
["bitfinex","ETHUSD",1757518365628,0.025,4401.8,4401.7,7.14884875]
["bitfinex","ETHUSD",1757518365828,0.025,4401.8,4401.7,7.30964875]
["bitfinex","ETHUSD",1757518368332,0.025,4402.8,4401.7,7.30964875]
["bitfinex","ETHUSD",1757518368333,0.025,4402.8,4402.6,2.27138509]
["bitfinex","ETHUSD",1757518368589,0.025,4402.8,4402.6,10.88909894]
["bitfinex","ETHUSD",1757518368868,0.025,4402.8,4402.6,12.06938509]
["bitfinex","ETHUSD",1757518369275,0.025,4402.8,4402.6,12.23018509]
["bitfinex","ETHUSD",1757518369638,0.7571,4402.7,4402.6,10.86638509]
["bitfinex","ETHUSD",1757518369847,0.7571,4402.7,4402.6,10.97918509]
["bitfinex","ETHUSD",1757518370547,0.7571,4402.7,4402.6,10.98218509]
["bitfinex","ETHUSD",1757518371745,1.6538,4402.7,4402.6,8.596]
["bitfinex","ETHUSD",1757518372873,1.6538,4402.7,4402.6,1.744]
["bitfinex","ETHUSD",1757518373083,4.11249349,4402.7,4402.6,5.596]
["bitfinex","ETHUSD",1757518373386,4.11249349,4402.7,4402.6,3.852]
["bitfinex","ETHUSD",1757518373552,1.84116,4402.7,4402.4,3.852]
["bitfinex","ETHUSD",1757518373879,1.366,4402.6,4402.4,3.852]
["bitfinex","ETHUSD",1757518374084,1.6518,4402.5,4402.4,3.852]
["bitfinex","ETHUSD",1757518374882,2.46069747,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757518374883,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757518375182,0.002,4402.7,4402.5,2.27142529]
["bitfinex","ETHUSD",1757518375389,0.002,4402.7,4402.6,9.12638509]
["bitfinex","ETHUSD",1757518375390,0.7571,4402.7,4402.6,9.12638509]
["bitfinex","ETHUSD",1757518375585,0.7571,4402.7,4402.6,5.27138509]
["bitfinex","ETHUSD",1757518375885,0.7571,4402.7,4402.6,9.39168509]
["bitfinex","ETHUSD",1757518375886,0.002,4402.7,4402.6,9.39168509]
["bitfinex","ETHUSD",1757518376052,0.002,4402.7,4402.6,9.13438509]
["bitfinex","ETHUSD",1757518376254,0.002,4402.7,4402.6,9.13538509]
["bitfinex","ETHUSD",1757518376459,0.7571,4402.7,4402.6,6.864]
["bitfinex","ETHUSD",1757518376808,0.7571,4402.7,4402.6,9.13538509]
["bitfinex","ETHUSD",1757518377088,1.6538,4402.7,4402.6,3.863]
["bitfinex","ETHUSD",1757518377649,1.6538,4402.7,4401.9,4.744]
["bitfinex","ETHUSD",1757518377650,1.82988,4402.7,4401.9,4.744]
["bitfinex","ETHUSD",1757518377885,1.366,4402.6,4401.9,1.744]
["bitfinex","ETHUSD",1757518378087,2.27157653,4402.3,4402.0,3.631]
["bitfinex","ETHUSD",1757518378249,0.2858,4402.1,4402.0,3.631]
["bitfinex","ETHUSD",1757518378584,1.6518,4402.1,4402.0,3.631]
["bitfinex","ETHUSD",1757518379156,0.7551,4402.1,4402.0,5.90269468]
["bitfinex","ETHUSD",1757518379355,0.7551,4402.1,4402.0,3.631]
["bitfinex","ETHUSD",1757518380086,0.002,4402.7,4402.4,2.27148375]
["bitfinex","ETHUSD",1757518380287,0.002,4402.7,4402.6,2.27138509]
["bitfinex","ETHUSD",1757518380748,0.002,4402.7,4402.6,5.27138509]
["bitfinex","ETHUSD",1757518380948,0.7571,4402.7,4402.6,3.0]
["bitfinex","ETHUSD",1757518381383,1.6538,4402.7,4402.6,3.867]
["bitfinex","ETHUSD",1757518381550,1.6538,4402.7,4401.9,4.744]
["bitfinex","ETHUSD",1757518381755,1.366,4402.6,4401.9,4.01570655]
["bitfinex","ETHUSD",1757518381975,0.4693,4402.5,4402.1,3.0]
["bitfinex","ETHUSD",1757518382152,0.4693,4402.5,4402.2,3.868]
["bitfinex","ETHUSD",1757518382482,0.4693,4402.5,4402.3,3.0]
["bitfinex","ETHUSD",1757518382693,0.4693,4402.5,4402.4,6.868]
["bitfinex","ETHUSD",1757518382860,0.002,4402.7,4402.4,9.13948827]
["bitfinex","ETHUSD",1757518383193,0.2858,4402.5,4402.4,3.0]
["bitfinex","ETHUSD",1757518383486,1.6518,4402.5,4402.4,3.0]
["bitfinex","ETHUSD",1757518383704,2.27153987,4402.3,4402.2,3.867]
["bitfinex","ETHUSD",1757518383903,2.55707039,4402.3,4402.2,3.867]
["bitfinex","ETHUSD",1757518384893,1.66037039,4402.3,4402.2,3.867]
["bitfinex","ETHUSD",1757518385090,0.90527039,4402.3,4402.2,6.13859147]
["bitfinex","ETHUSD",1757518385603,0.1148,4402.7,4402.3,2.27153987]
["bitfinex","ETHUSD",1757518385903,0.90708397,4402.6,4402.5,2.27139942]
["bitfinex","ETHUSD",1757518386209,0.002,4402.7,4402.6,3.0]
["bitfinex","ETHUSD",1757518386408,0.002,4402.7,4402.6,3.869]
["bitfinex","ETHUSD",1757518386607,1.1845,4402.7,4402.6,3.869]
["bitfinex","ETHUSD",1757518386975,0.7571,4402.7,4402.6,3.869]
["bitfinex","ETHUSD",1757518387404,0.7563,4402.7,4402.6,3.869]
["bitfinex","ETHUSD",1757518387607,1.86392934,4402.7,4402.6,3.869]
["bitfinex","ETHUSD",1757518387919,3.11866567,4402.7,4401.7,1.744]
["bitfinex","ETHUSD",1757518388117,0.60859797,4402.5,4401.8,3.87]
["bitfinex","ETHUSD",1757518388323,0.2858,4401.9,4401.8,3.87]
["bitfinex","ETHUSD",1757518388533,1.45199268,4401.9,4401.8,6.87]
["bitfinex","ETHUSD",1757518388708,0.21092934,4401.9,4401.8,9.1417979]
["bitfinex","ETHUSD",1757518388874,0.1128,4402.0,4401.9,3.0]
["bitfinex","ETHUSD",1757518389068,1.06824938,4402.0,4401.8,6.87]
["bitfinex","ETHUSD",1757518389309,1.66893085,4401.9,4401.7,1.744]
["bitfinex","ETHUSD",1757518389506,0.2858,4401.9,4401.8,6.871]
["bitfinex","ETHUSD",1757518389708,1.24154065,4401.9,4401.8,6.871]
["bitfinex","ETHUSD",1757518390521,2.6872646,4401.9,4401.0,1.744]
["bitfinex","ETHUSD",1757518390672,2.27201564,4401.4,4401.1,3.872]
["bitfinex","ETHUSD",1757518391027,0.2858,4401.2,4401.1,3.872]
["bitfinex","ETHUSD",1757518391306,0.69760371,4401.2,4401.1,4.1293]
["bitfinex","ETHUSD",1757518391504,0.69760371,4401.2,4401.1,9.40145923]
["bitfinex","ETHUSD",1757518391505,0.48644065,4401.2,4401.1,9.40145923]
["bitfinex","ETHUSD",1757518391670,0.48644065,4401.2,4401.1,9.14415923]
["bitfinex","ETHUSD",1757518392075,0.48644065,4401.2,4401.1,6.872]
["bitfinex","ETHUSD",1757518392308,0.4693,4401.7,4401.1,9.14415844]
["bitfinex","ETHUSD",1757518392479,2.87985098,4401.8,4401.2,2.2721076]
["bitfinex","ETHUSD",1757518392480,0.48632279,4401.6,4401.2,2.2721076]
["bitfinex","ETHUSD",1757518392680,0.48632279,4401.5,4401.3,6.14405337]
["bitfinex","ETHUSD",1757518392905,0.8967,4402.1,4401.3,3.872]
["bitfinex","ETHUSD",1757518392906,1.97404677,4402.1,4401.3,3.872]
["bitfinex","ETHUSD",1757518393091,0.8240222,4402.0,4401.4,3.0]
["bitfinex","ETHUSD",1757518393292,0.8240222,4401.9,4401.5,6.14390227]
["bitfinex","ETHUSD",1757518393491,0.4693,4401.9,4401.5,6.14390227]
["bitfinex","ETHUSD",1757518393697,0.4693,4401.9,4401.4,3.872]
["bitfinex","ETHUSD",1757518393698,2.27195461,4401.5,4401.4,3.872]
["bitfinex","ETHUSD",1757518394018,2.2720179,4401.4,4401.1,0.001]
["bitfinex","ETHUSD",1757518394178,0.4862104,4401.3,4401.2,3.872]
["bitfinex","ETHUSD",1757518394379,1.2413104,4401.3,4401.2,3.872]
["bitfinex","ETHUSD",1757518395281,3.02715598,4401.3,4401.2,3.872]
["bitfinex","ETHUSD",1757518395481,0.7551,4401.3,4401.2,3.872]
["bitfinex","ETHUSD",1757518396412,0.7557,4401.3,4401.2,3.872]
["bitfinex","ETHUSD",1757518397119,2.2721076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518397296,3.09487534,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518397483,4.78827534,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518398624,5.58027534,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518398828,6.45658828,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518402233,5.8445477,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518402430,9.05383536,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518402638,9.05383266,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518402798,8.9275477,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518403004,5.0525477,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518403204,4.84182054,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518403624,3.90412054,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518403934,2.5731076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518404121,3.0278076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518405020,3.9655076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518405614,8.6305076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518408327,4.7575076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518408636,6.9008076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518408835,7.66973137,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518409638,3.34203137,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518409952,7.66873137,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518410150,9.39843137,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518410513,3.06415923,4401.1,4400.6,0.001]
["bitfinex","ETHUSD",1757518410718,0.792,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518410946,7.23636575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518411251,8.62876575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518412614,10.37276575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518413866,14.19439353,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518414034,12.07196913,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518414231,15.94216913,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518414435,12.07116913,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518414674,4.01636575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518414969,8.64206575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518415844,4.77206575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518416030,4.01636575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518416235,0.4547,4401.6,4400.6,0.2599]
["bitfinex","ETHUSD",1757518416457,2.27163153,4402.2,4400.6,0.2599]
["bitfinex","ETHUSD",1757518416458,1.744,4401.9,4400.6,0.2599]
["bitfinex","ETHUSD",1757518416662,2.27226219,4401.0,4400.6,0.2599]
["bitfinex","ETHUSD",1757518416858,3.873,4401.5,4400.7,1.1266]
["bitfinex","ETHUSD",1757518417067,3.873,4401.6,4400.7,1.1266]
["bitfinex","ETHUSD",1757518417271,1.744,4401.9,4400.7,1.1266]
["bitfinex","ETHUSD",1757518417473,2.27365654,4402.1,4401.5,0.2589]
["bitfinex","ETHUSD",1757518417474,2.27190112,4401.6,4401.5,0.2589]
["bitfinex","ETHUSD",1757518417674,2.27189029,4401.7,4401.5,0.2589]
["bitfinex","ETHUSD",1757518417877,2.27190112,4401.6,4401.5,0.2589]
["bitfinex","ETHUSD",1757518418038,3.873,4402.0,4401.5,0.2589]
["bitfinex","ETHUSD",1757518418375,2.271772,4401.9,4401.5,1.2237]
["bitfinex","ETHUSD",1757518418560,2.27181946,4401.8,4401.6,0.9648]
["bitfinex","ETHUSD",1757518418874,0.002,4402.1,4401.7,0.2589]
["bitfinex","ETHUSD",1757518419051,2.27175064,4401.9,4401.7,0.2589]
["bitfinex","ETHUSD",1757518419252,2.2717979,4401.8,4401.7,0.2589]
["bitfinex","ETHUSD",1757518419447,2.2717979,4401.8,4401.3,1.745]
["bitfinex","ETHUSD",1757518419448,2.27191206,4401.6,4401.3,1.745]
["bitfinex","ETHUSD",1757518419649,0.002,4402.1,4400.6,0.001]
["bitfinex","ETHUSD",1757518419650,0.4547,4401.5,4400.6,0.001]
["bitfinex","ETHUSD",1757518419836,3.872,4401.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518420045,0.1136,4400.9,4400.6,0.001]
["bitfinex","ETHUSD",1757518420577,0.1136,4400.9,4400.8,0.2589]
["bitfinex","ETHUSD",1757518420774,3.872,4401.7,4400.8,1.3855]
["bitfinex","ETHUSD",1757518420775,0.1136,4401.2,4400.8,1.3855]
["bitfinex","ETHUSD",1757518420981,0.1136,4401.2,4400.9,3.889]
["bitfinex","ETHUSD",1757518421277,0.1136,4401.2,4400.9,5.0156]
["bitfinex","ETHUSD",1757518421455,0.1136,4401.2,4401.1,0.2589]
["bitfinex","ETHUSD",1757518421975,0.1136,4401.2,4401.1,1.2237]
["bitfinex","ETHUSD",1757518423279,2.27365428,4402.1,4401.1,2.9677]
["bitfinex","ETHUSD",1757518423648,2.27174933,4401.9,4401.1,2.9677]
["bitfinex","ETHUSD",1757518423849,2.27180347,4401.8,4401.1,5.23984795]
["bitfinex","ETHUSD",1757518424040,2.27365164,4402.1,4401.1,5.23984795]
["bitfinex","ETHUSD",1757518424241,0.002,4402.1,4401.2,3.2369076]
["bitfinex","ETHUSD",1757518424446,0.002,4402.1,4402.0,0.2589]
["bitfinex","ETHUSD",1757518425877,2.2736436,4402.1,4401.7,3.891]
["bitfinex","ETHUSD",1757518426251,0.002,4402.1,4401.7,3.891]
["bitfinex","ETHUSD",1757518427383,0.2992,4401.8,4401.1,1.744]
["bitfinex","ETHUSD",1757518427687,2.27190112,4401.6,4401.1,1.744]
["bitfinex","ETHUSD",1757518427986,2.57133975,4401.2,4400.2,3.892]
["bitfinex","ETHUSD",1757518428284,2.27209459,4401.3,4400.3,5.27252999]
["bitfinex","ETHUSD",1757518428489,2.27205978,4401.3,4400.5,2.27243167]
["bitfinex","ETHUSD",1757518428705,2.27206127,4401.3,4401.1,0.001]
["bitfinex","ETHUSD",1757518429008,2.27196298,4401.5,4401.1,0.001]
["bitfinex","ETHUSD",1757518429192,0.2992,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518429380,2.5713076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518429702,3.9253076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518430069,2.9997076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518430489,2.2721076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518430691,0.4284,4401.8,4401.1,0.001]
["bitfinex","ETHUSD",1757518430906,6.51606088,4401.7,4401.1,0.001]
["bitfinex","ETHUSD",1757518431071,2.27206438,4401.3,4401.1,0.001]
["bitfinex","ETHUSD",1757518431403,0.002,4402.1,4401.1,0.001]
["bitfinex","ETHUSD",1757518431706,0.002,4402.1,4401.2,0.2589]
["bitfinex","ETHUSD",1757518432082,0.002,4402.1,4401.2,1.1703]
["bitfinex","ETHUSD",1757518432281,2.27171056,4402.0,4401.3,2.27205163]
["bitfinex","ETHUSD",1757518432481,0.9256,4402.0,4401.1,0.001]
["bitfinex","ETHUSD",1757518432685,2.2717979,4401.8,4401.1,0.001]
["bitfinex","ETHUSD",1757518432888,0.4284,4401.9,4401.1,0.001]
["bitfinex","ETHUSD",1757518432889,2.27197678,4401.5,4401.1,3.001]
["bitfinex","ETHUSD",1757518433467,2.70019572,4401.9,4401.1,3.001]
["bitfinex","ETHUSD",1757518433468,0.4284,4401.9,4401.1,3.001]
["bitfinex","ETHUSD",1757518433671,2.27204499,4401.4,4401.1,3.001]
["bitfinex","ETHUSD",1757518434307,0.36276575,4401.9,4401.1,0.001]
["bitfinex","ETHUSD",1757518434481,2.5713076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518435175,2.9997076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518436725,3.9253076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518436882,4.54504039,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518438481,3.61944039,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518438787,2.5713076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518438999,2.2721076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518439176,0.36276575,4401.9,4401.1,0.2599]
["bitfinex","ETHUSD",1757518439371,2.27206503,4401.3,4401.1,0.2599]
["bitfinex","ETHUSD",1757518439603,0.9256,4402.2,4401.1,0.2599]
["bitfinex","ETHUSD",1757518439807,0.1136,4401.3,4401.2,0.9114]
["bitfinex","ETHUSD",1757518440008,0.1136,4401.3,4401.2,1.1703]
["bitfinex","ETHUSD",1757518440516,0.1136,4401.3,4401.2,0.2589]
["bitfinex","ETHUSD",1757518440681,0.1136,4401.3,4401.1,3.894]
["bitfinex","ETHUSD",1757518441187,0.4284,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518441392,2.7005076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518441794,2.2721076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518441994,0.1128,4401.3,4401.1,0.001]
["bitfinex","ETHUSD",1757518442520,0.9256,4402.0,4401.1,0.001]
["bitfinex","ETHUSD",1757518442521,0.1136,4401.4,4401.2,1.1703]
["bitfinex","ETHUSD",1757518442684,0.1136,4401.4,4401.3,0.9114]
["bitfinex","ETHUSD",1757518443213,0.1136,4401.4,4401.3,1.1703]
["bitfinex","ETHUSD",1757518443761,0.8412,4401.4,4401.1,3.893]
["bitfinex","ETHUSD",1757518443915,0.4284,4401.3,4401.1,3.893]
["bitfinex","ETHUSD",1757518444113,2.70050633,4401.3,4401.1,3.893]
["bitfinex","ETHUSD",1757518444546,2.2721076,4401.2,4401.1,3.893]
["bitfinex","ETHUSD",1757518444747,2.9997076,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518446315,4.45248066,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518447239,5.24448066,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518447441,5.58254511,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518447748,8.79378284,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518448963,9.88812868,4401.2,4401.1,0.001]
["bitfinex","ETHUSD",1757518449255,6.06436575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518449453,13.08333378,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518449769,15.22331904,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518450270,11.33131904,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518450638,14.08648131,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518451111,11.08648131,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518451333,5.5776316,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518451533,7.90736575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518452236,10.35256575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518452836,10.56331414,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518453372,10.35256575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518457774,10.68956152,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518457945,11.98574694,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518458147,6.73334694,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518458354,10.28235117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518458573,10.72135117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518458776,6.83535117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518458975,9.99055117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518459295,10.72135117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518459464,11.58095117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518459667,11.91786059,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518460277,11.58095117,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518460655,11.7914919,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518461250,14.91779977,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518461455,15.40282155,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757518461953,15.40282155,4400.7,4399.1,0.04]
["bitfinex","ETHUSD",1757518461954,6.06477892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518462293,11.08251921,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518462588,12.88335573,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518463264,13.00963304,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518463463,12.88335573,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518463666,13.00959851,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518463978,13.49441574,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518464178,13.49541574,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518465194,13.01059851,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518465387,13.49527162,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518466059,13.01059851,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518466605,9.12559851,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518466793,6.61695573,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518466991,10.50095573,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518467302,11.08251921,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757518467509,6.15677892,4399.9,4399.8,0.25890001]
["bitfinex","ETHUSD",1757518467707,2.27277892,4399.9,4399.8,0.25890001]
["bitfinex","ETHUSD",1757518468014,6.15597892,4399.9,4399.8,0.25890001]
["bitfinex","ETHUSD",1757518468507,3.884,4400.0,4399.8,1.33460001]
["bitfinex","ETHUSD",1757518468667,6.15677333,4400.0,4399.8,0.42070001]
["bitfinex","ETHUSD",1757518468879,2.27277333,4400.0,4399.9,0.9139]
["bitfinex","ETHUSD",1757518469210,2.27261558,4400.3,4399.9,1.3346]
["bitfinex","ETHUSD",1757518469409,6.15662579,4400.2,4400.0,0.9139]
["bitfinex","ETHUSD",1757518469705,1.745,4400.7,4399.9,0.2589]
["bitfinex","ETHUSD",1757518469706,6.15660332,4400.3,4400.1,0.2589]
["bitfinex","ETHUSD",1757518469873,3.884,4400.3,4400.1,0.2589]
["bitfinex","ETHUSD",1757518470074,6.15661566,4400.3,4400.2,0.9139]
["bitfinex","ETHUSD",1757518470275,1.745,4400.7,4400.2,1.1728]
["bitfinex","ETHUSD",1757518470513,3.883,4400.6,4400.3,0.9139]
["bitfinex","ETHUSD",1757518470814,6.15543149,4400.6,4400.3,0.9139]
["bitfinex","ETHUSD",1757518471114,6.15541739,4400.6,4400.5,0.2589]
["bitfinex","ETHUSD",1757518471272,2.29734561,4400.8,4400.5,0.2589]
["bitfinex","ETHUSD",1757518471273,0.025,4400.8,4400.5,1.1728]
["bitfinex","ETHUSD",1757518471597,0.025,4400.8,4400.6,1.0757]
["bitfinex","ETHUSD",1757518471994,0.025,4400.8,4400.7,1.1728]
["bitfinex","ETHUSD",1757518472375,0.025,4400.8,4400.7,3.60696575]
["bitfinex","ETHUSD",1757518473577,0.025,4400.8,4400.7,6.60696575]
["bitfinex","ETHUSD",1757518476293,0.025,4400.8,4400.7,6.72056575]
["bitfinex","ETHUSD",1757518476294,1e-08,4400.8,4400.7,6.72056575]
["bitfinex","ETHUSD",1757518477019,1e-08,4400.8,4400.7,7.51256575]
["bitfinex","ETHUSD",1757518479713,1e-08,4400.8,4400.7,11.39156575]
["bitfinex","ETHUSD",1757518482646,1e-08,4400.8,4400.7,10.43476575]
["bitfinex","ETHUSD",1757518483240,0.00200001,4400.8,4400.7,10.59656575]
["bitfinex","ETHUSD",1757518484940,0.00200001,4400.8,4400.7,11.38856575]
["bitfinex","ETHUSD",1757518486841,1e-08,4401.1,4401.0,3.06421086]
["bitfinex","ETHUSD",1757518487033,0.002,4402.6,4401.0,3.06421086]
["bitfinex","ETHUSD",1757518487034,1e-08,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1757518487256,0.002,4402.6,4401.7,2.27184951]
["bitfinex","ETHUSD",1757518487257,1e-08,4402.1,4402.0,5.27169468]
["bitfinex","ETHUSD",1757518487474,1e-08,4402.1,4402.0,9.14569468]
["bitfinex","ETHUSD",1757518487640,1e-08,4402.1,4402.0,10.44789468]
["bitfinex","ETHUSD",1757518487976,0.002,4403.0,4402.6,0.792]
["bitfinex","ETHUSD",1757518488163,1e-08,4402.8,4402.7,11.70404682]
["bitfinex","ETHUSD",1757518488503,1e-08,4402.8,4402.7,11.94023349]
["bitfinex","ETHUSD",1757518488777,1.287,4404.4,4402.7,11.94023349]
["bitfinex","ETHUSD",1757518488778,1e-08,4403.2,4403.1,2.27112716]
["bitfinex","ETHUSD",1757518488976,1e-08,4403.2,4403.1,9.93812716]
["bitfinex","ETHUSD",1757518489179,1e-08,4403.2,4403.1,11.07852716]
["bitfinex","ETHUSD",1757518489352,1e-08,4403.2,4403.1,11.24032716]
["bitfinex","ETHUSD",1757518490263,1e-08,4403.2,4403.1,11.92017364]
["bitfinex","ETHUSD",1757518493052,1e-08,4403.2,4403.1,11.75837364]
["bitfinex","ETHUSD",1757518493854,1e-08,4403.2,4403.1,11.92017364]
["bitfinex","ETHUSD",1757518494885,0.00120001,4403.6,4403.5,2.27092085]
["bitfinex","ETHUSD",1757518495094,0.00120001,4403.6,4403.5,10.88292085]
["bitfinex","ETHUSD",1757518495872,0.00120001,4403.6,4403.5,7.01392085]
["bitfinex","ETHUSD",1757518496075,0.74370001,4403.6,4403.5,10.88192085]
["bitfinex","ETHUSD",1757518496496,1.59280001,4403.6,4403.5,1.743]
["bitfinex","ETHUSD",1757518496817,1.59280001,4403.6,4403.5,5.611]
["bitfinex","ETHUSD",1757518499115,1.59280001,4403.6,4403.5,1.743]
["bitfinex","ETHUSD",1757518499315,1.59280001,4403.6,4403.5,5.611]
["bitfinex","ETHUSD",1757518501124,1.70560001,4403.6,4403.5,5.607]
["bitfinex","ETHUSD",1757518502289,1.70560001,4403.6,4403.5,5.608]
["bitfinex","ETHUSD",1757518503923,3.97646929,4403.6,4403.5,5.608]
["bitfinex","ETHUSD",1757518504307,1.70560001,4403.6,4403.5,5.608]
["bitfinex","ETHUSD",1757518504492,0.002,4404.5,4403.6,32.392]
["bitfinex","ETHUSD",1757518504691,8.61,4405.5,4404.8,3.06225063]
["bitfinex","ETHUSD",1757518504692,55.67742794,4404.9,4404.8,3.06225063]
["bitfinex","ETHUSD",1757518504894,0.083,4406.3,4405.7,2.26978686]
["bitfinex","ETHUSD",1757518505096,0.083,4406.3,4405.7,10.94978686]
["bitfinex","ETHUSD",1757518505491,0.8485,4405.8,4405.7,10.95278686]
["bitfinex","ETHUSD",1757518506332,0.106,4405.8,4405.7,10.95278686]
["bitfinex","ETHUSD",1757518507304,0.8485,4405.8,4405.7,11.64507075]
["bitfinex","ETHUSD",1757518507505,1.6976,4405.8,4405.7,11.64507075]
["bitfinex","ETHUSD",1757518507704,1.6976,4405.8,4405.7,9.37428389]
["bitfinex","ETHUSD",1757518508191,1.6976,4405.8,4405.7,11.64407075]
["bitfinex","ETHUSD",1757518508391,0.8485,4405.8,4405.7,11.64407075]
["bitfinex","ETHUSD",1757518508648,0.106,4405.8,4405.7,11.90297075]
["bitfinex","ETHUSD",1757518509331,0.106,4405.8,4405.7,12.78447075]
["bitfinex","ETHUSD",1757518509534,0.106,4405.8,4405.7,14.37807692]
["bitfinex","ETHUSD",1757518510436,1e-08,4405.8,4405.7,13.73827075]
["bitfinex","ETHUSD",1757518510636,1e-08,4405.9,4405.8,6.06173534]
["bitfinex","ETHUSD",1757518510840,1e-08,4405.9,4405.8,7.36393534]
["bitfinex","ETHUSD",1757518511440,36.902,4406.5,4406.0,0.792]
["bitfinex","ETHUSD",1757518511641,36.902,4406.5,4406.4,3.32032628]
["bitfinex","ETHUSD",1757518511941,36.902,4406.5,4406.4,11.30262628]
["bitfinex","ETHUSD",1757518512118,36.902,4406.5,4406.4,11.94243245]
["bitfinex","ETHUSD",1757518512654,28.45380333,4406.5,4406.4,12.05285866]
["bitfinex","ETHUSD",1757518512814,25.28831996,4406.5,4406.4,12.05285866]
["bitfinex","ETHUSD",1757518514042,25.28831996,4406.5,4406.4,6.43075249]
["bitfinex","ETHUSD",1757518514347,25.28831996,4406.5,4406.4,10.36875249]
["bitfinex","ETHUSD",1757518514713,25.28831996,4406.5,4406.4,10.48155249]
["bitfinex","ETHUSD",1757518515027,25.28831996,4406.5,4406.4,10.37112628]
["bitfinex","ETHUSD",1757518515227,25.28831996,4406.5,4406.4,11.23522628]
["bitfinex","ETHUSD",1757518515410,25.28831996,4406.5,4406.4,12.03683245]
["bitfinex","ETHUSD",1757518515608,25.28831996,4406.5,4406.4,12.14821259]
["bitfinex","ETHUSD",1757518516736,25.28831996,4406.5,4406.4,11.34660642]
["bitfinex","ETHUSD",1757518517103,25.28831996,4406.5,4406.4,11.34460642]
["bitfinex","ETHUSD",1757518519141,25.28831996,4406.5,4406.4,10.48050642]
["bitfinex","ETHUSD",1757518519854,25.28831996,4406.5,4406.4,11.34460642]
["bitfinex","ETHUSD",1757518520062,25.28831996,4406.5,4406.4,11.50640642]
["bitfinex","ETHUSD",1757518520465,25.28831996,4406.5,4406.4,11.34460642]
["bitfinex","ETHUSD",1757518521170,25.28831996,4406.5,4406.4,11.50640642]
["bitfinex","ETHUSD",1757518521489,7.83529078,4406.7,4406.5,6.06137478]
["bitfinex","ETHUSD",1757518521691,7.83529078,4406.7,4406.6,11.73132328]
["bitfinex","ETHUSD",1757518521995,7.83529078,4406.7,4406.6,13.01612328]
["bitfinex","ETHUSD",1757518522140,7.83529078,4406.7,4406.6,12.85432328]
["bitfinex","ETHUSD",1757518522341,7.83529078,4406.7,4406.6,7.80332328]
["bitfinex","ETHUSD",1757518522568,8.60949078,4406.7,4406.6,10.93832328]
["bitfinex","ETHUSD",1757518522982,8.60949078,4406.7,4406.6,11.73032328]
["bitfinex","ETHUSD",1757518525486,9.45379078,4406.7,4406.6,1.742]
["bitfinex","ETHUSD",1757518526182,9.45379078,4406.7,4406.6,5.666]
["bitfinex","ETHUSD",1757518526183,10.40526986,4406.7,4406.6,5.666]
["bitfinex","ETHUSD",1757518526486,9.45299078,4406.7,4406.6,5.666]
["bitfinex","ETHUSD",1757518526702,9.45299078,4406.7,4406.6,8.666]
["bitfinex","ETHUSD",1757518527059,9.45299078,4406.7,4406.6,5.666]
["bitfinex","ETHUSD",1757518527482,8.60869078,4406.7,4406.6,8.666]
["bitfinex","ETHUSD",1757518527985,9.45299078,4406.7,4406.6,8.666]
["bitfinex","ETHUSD",1757518528391,8.60869078,4406.7,4406.6,10.93532328]
["bitfinex","ETHUSD",1757518528690,7.83449078,4406.7,4406.6,10.93532328]
["bitfinex","ETHUSD",1757518529071,8.60869078,4406.7,4406.6,10.93532328]
["bitfinex","ETHUSD",1757518529267,8.60869078,4406.7,4406.6,8.666]
["bitfinex","ETHUSD",1757518529683,8.60869078,4406.7,4406.6,10.93532328]
["bitfinex","ETHUSD",1757518530266,8.60869078,4406.7,4406.6,8.666]
["bitfinex","ETHUSD",1757518530465,8.60869078,4406.7,4406.6,10.93532328]
["bitfinex","ETHUSD",1757518531793,8.60869078,4406.7,4406.6,8.666]
["bitfinex","ETHUSD",1757518531961,8.60869078,4406.7,4406.6,10.93532328]
["bitfinex","ETHUSD",1757518532162,7.83449078,4406.7,4406.6,11.98622328]
["bitfinex","ETHUSD",1757518532362,7.83449078,4406.7,4406.6,13.24340192]
["bitfinex","ETHUSD",1757518532676,7.83449078,4406.7,4406.6,11.72232328]
["bitfinex","ETHUSD",1757518533867,8.60869078,4406.7,4406.6,11.72232328]
["bitfinex","ETHUSD",1757518534079,8.60869078,4406.7,4406.6,9.453]
["bitfinex","ETHUSD",1757518534274,8.60869078,4406.7,4406.6,4.742]
["bitfinex","ETHUSD",1757518534477,8.60869078,4406.7,4406.6,8.658]
["bitfinex","ETHUSD",1757518534478,9.45299078,4406.7,4406.6,8.658]
["bitfinex","ETHUSD",1757518534890,9.45299078,4406.7,4406.6,4.742]
["bitfinex","ETHUSD",1757518535090,9.45299078,4406.7,4406.6,8.658]
["bitfinex","ETHUSD",1757518535281,9.45299078,4406.7,4406.6,8.7708]
["bitfinex","ETHUSD",1757518535882,9.45299078,4406.7,4406.6,8.658]
["bitfinex","ETHUSD",1757518537602,9.45299078,4406.7,4406.6,4.742]
["bitfinex","ETHUSD",1757518537803,10.40518986,4406.7,4406.6,1.742]
["bitfinex","ETHUSD",1757518537992,12.67446165,4406.7,4406.6,5.659]
["bitfinex","ETHUSD",1757518540274,12.67446165,4406.7,4406.6,5.66]
["bitfinex","ETHUSD",1757518540474,12.67646165,4406.7,4406.6,5.66]
["bitfinex","ETHUSD",1757518541329,12.67646165,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757518544119,9.45499078,4406.7,4406.6,3.912]
["bitfinex","ETHUSD",1757518545820,7.83649078,4406.7,4406.6,3.912]
["bitfinex","ETHUSD",1757518546123,7.83649078,4406.7,4406.6,6.912]
["bitfinex","ETHUSD",1757518546324,7.83649078,4406.7,4406.6,9.44022328]
["bitfinex","ETHUSD",1757518546508,7.83649078,4406.7,4406.6,10.79942328]
["bitfinex","ETHUSD",1757518548491,7.83649078,4406.7,4406.6,10.96122328]
["bitfinex","ETHUSD",1757518548708,7.83569078,4406.7,4406.6,10.96122328]
["bitfinex","ETHUSD",1757518549222,7.83569078,4406.7,4406.6,10.79942328]
["bitfinex","ETHUSD",1757518552424,7.83569078,4406.7,4406.6,11.59142328]
["bitfinex","ETHUSD",1757518552625,7.83569078,4406.7,4406.6,11.75322328]
["bitfinex","ETHUSD",1757518553196,7.83569078,4406.7,4406.6,11.59142328]
["bitfinex","ETHUSD",1757518553890,7.83569078,4406.7,4406.6,7.68042328]
["bitfinex","ETHUSD",1757518554090,7.83569078,4406.7,4406.6,9.43122328]
["bitfinex","ETHUSD",1757518555291,7.83569078,4406.7,4406.6,9.17232328]
["bitfinex","ETHUSD",1757518556796,7.83569078,4406.7,4406.6,11.58242328]
["bitfinex","ETHUSD",1757518557027,7.83569078,4406.7,4406.6,11.74422328]
["bitfinex","ETHUSD",1757518557219,7.83569078,4406.7,4406.6,11.85702328]
["bitfinex","ETHUSD",1757518557525,7.83569078,4406.7,4406.6,11.69522328]
["bitfinex","ETHUSD",1757518558092,7.83569078,4406.7,4406.6,5.52922328]
["bitfinex","ETHUSD",1757518558292,7.83569078,4406.7,4406.6,9.43022328]
["bitfinex","ETHUSD",1757518559715,7.83569078,4406.7,4406.6,5.27032328]
["bitfinex","ETHUSD",1757518559916,7.83569078,4406.7,4406.6,9.17832328]
["bitfinex","ETHUSD",1757518560635,7.83569078,4406.7,4406.6,9.17932328]
["bitfinex","ETHUSD",1757518561432,7.83569078,4406.7,4406.6,10.23022328]
["bitfinex","ETHUSD",1757518561613,7.83569078,4406.7,4406.6,11.75122328]
["bitfinex","ETHUSD",1757518562038,7.83569078,4406.7,4406.6,11.58942328]
["bitfinex","ETHUSD",1757518563618,7.83569078,4406.7,4406.6,11.75122328]
["bitfinex","ETHUSD",1757518564203,7.83569078,4406.7,4406.6,11.58942328]
["bitfinex","ETHUSD",1757518565308,0.002,4406.7,4406.6,11.58942328]
["bitfinex","ETHUSD",1757518565539,0.002,4407.0,4406.7,3.792]
["bitfinex","ETHUSD",1757518565838,0.002,4407.0,4406.9,6.0611688]
["bitfinex","ETHUSD",1757518566041,0.002,4407.0,4406.9,6.3200688]
["bitfinex","ETHUSD",1757518566243,0.002,4407.0,4406.9,7.6792688]
["bitfinex","ETHUSD",1757518566545,0.002,4407.0,4406.9,6.3200688]
["bitfinex","ETHUSD",1757518567047,0.3041,4407.0,4406.9,9.9631688]
["bitfinex","ETHUSD",1757518567222,0.002,4407.0,4406.9,9.9631688]
["bitfinex","ETHUSD",1757518567738,0.002,4407.0,4406.9,10.2220688]
["bitfinex","ETHUSD",1757518567956,0.002,4407.0,4406.9,10.2200688]
["bitfinex","ETHUSD",1757518568152,0.002,4407.0,4406.9,10.3328688]
["bitfinex","ETHUSD",1757518568456,0.002,4407.0,4406.9,10.0739688]
["bitfinex","ETHUSD",1757518568630,2.157,4407.0,4406.9,5.3819688]
["bitfinex","ETHUSD",1757518568821,2.157,4407.0,4406.9,9.2819688]
["bitfinex","ETHUSD",1757518569820,2.157,4407.0,4406.9,4.0128]
["bitfinex","ETHUSD",1757518570026,2.157,4407.0,4406.9,7.0108]
["bitfinex","ETHUSD",1757518570655,2.157,4407.0,4406.9,4.0098]
["bitfinex","ETHUSD",1757518570826,2.3731,4407.0,4406.8,1.741]
["bitfinex","ETHUSD",1757518571162,1.8529,4406.9,4406.8,1.741]
["bitfinex","ETHUSD",1757518571363,1.8529,4406.9,4406.8,8.64]
["bitfinex","ETHUSD",1757518571660,4.4241688,4406.9,4406.8,8.64]
["bitfinex","ETHUSD",1757518571829,2.155,4406.9,4406.8,8.64]
["bitfinex","ETHUSD",1757518572352,4.4241688,4406.9,4406.8,8.64]
["bitfinex","ETHUSD",1757518572527,5.00139568,4406.9,4406.8,5.64]
["bitfinex","ETHUSD",1757518573870,2.73222688,4406.9,4406.8,5.64]
["bitfinex","ETHUSD",1757518574238,2.2678,4406.9,4406.8,5.64]
["bitfinex","ETHUSD",1757518574827,2.2698,4406.9,4406.8,5.64]
["bitfinex","ETHUSD",1757518575640,2.269,4406.9,4406.8,5.64]
["bitfinex","ETHUSD",1757518576997,2.269,4406.9,4406.8,5.636]
["bitfinex","ETHUSD",1757518577353,2.269,4406.9,4406.8,8.636]
["bitfinex","ETHUSD",1757518578983,0.002,4406.9,4406.8,8.636]
["bitfinex","ETHUSD",1757518579190,0.002,4406.9,4406.8,8.7488]
["bitfinex","ETHUSD",1757518579386,0.002,4406.9,4406.8,11.27822029]
["bitfinex","ETHUSD",1757518579550,0.002,4406.9,4406.8,12.64502029]
["bitfinex","ETHUSD",1757518581645,0.002,4406.9,4406.8,13.59962029]
["bitfinex","ETHUSD",1757518581850,0.002,4406.9,4406.8,14.22785069]
["bitfinex","ETHUSD",1757518582094,0.002,4406.9,4406.8,13.96753227]
["bitfinex","ETHUSD",1757518582303,0.002,4407.2,4407.1,6.06106582]
["bitfinex","ETHUSD",1757518582598,0.002,4407.2,4407.1,10.80689622]
["bitfinex","ETHUSD",1757518582802,0.002,4407.3,4407.1,10.80689622]
["bitfinex","ETHUSD",1757518582803,0.002,4407.4,4407.3,3.06096285]
["bitfinex","ETHUSD",1757518582953,0.002,4407.4,4407.3,10.32087483]
["bitfinex","ETHUSD",1757518583154,0.002,4407.4,4407.3,10.58107483]
["bitfinex","ETHUSD",1757518583348,0.002,4407.4,4407.3,12.11047483]
["bitfinex","ETHUSD",1757518584087,0.002,4407.4,4407.3,11.74256285]
["bitfinex","ETHUSD",1757518585083,0.002,4407.4,4407.3,11.57996285]
["bitfinex","ETHUSD",1757518585408,0.002,4407.4,4407.3,10.21016285]
["bitfinex","ETHUSD",1757518586189,0.002,4407.4,4407.3,6.06096285]
["bitfinex","ETHUSD",1757518586458,0.002,4407.4,4407.3,6.94896285]
["bitfinex","ETHUSD",1757518587457,0.002,4407.4,4407.3,10.20916285]
["bitfinex","ETHUSD",1757518588620,0.7585,4407.4,4407.3,9.15596285]
["bitfinex","ETHUSD",1757518589018,0.7585,4407.4,4407.3,3.0]
["bitfinex","ETHUSD",1757518589310,2.1659,4407.4,4407.3,6.886]
["bitfinex","ETHUSD",1757518591101,0.7585,4407.4,4407.3,9.15496285]
["bitfinex","ETHUSD",1757518591282,0.7585,4407.4,4407.3,6.886]
["bitfinex","ETHUSD",1757518591991,0.7585,4407.4,4407.3,9.15496285]
["bitfinex","ETHUSD",1757518592196,0.7585,4407.4,4407.3,6.886]
["bitfinex","ETHUSD",1757518593718,0.002,4407.4,4407.3,9.52796285]
["bitfinex","ETHUSD",1757518594789,0.002,4407.4,4407.3,9.26776285]
["bitfinex","ETHUSD",1757518594990,0.002,4407.4,4407.3,9.52796285]
["bitfinex","ETHUSD",1757518595608,0.002,4407.4,4407.3,9.26776285]
["bitfinex","ETHUSD",1757518595921,2.1659,4407.4,4407.3,5.38176285]
["bitfinex","ETHUSD",1757518596121,0.7585,4407.4,4407.3,9.26276285]
["bitfinex","ETHUSD",1757518596884,0.7585,4407.4,4407.3,6.9938]
["bitfinex","ETHUSD",1757518597289,0.7585,4407.4,4407.3,9.26276285]
["bitfinex","ETHUSD",1757518598399,0.002,4407.4,4407.3,9.26276285]
["bitfinex","ETHUSD",1757518599102,0.002,4407.4,4407.3,9.52296285]
["bitfinex","ETHUSD",1757518599305,0.002,4407.4,4407.3,10.88976285]
["bitfinex","ETHUSD",1757518599692,0.002,4407.4,4407.3,9.41016285]
["bitfinex","ETHUSD",1757518599932,0.002,4407.4,4407.3,10.88976285]
["bitfinex","ETHUSD",1757518600426,0.002,4407.4,4407.3,11.84436285]
["bitfinex","ETHUSD",1757518601437,0.002,4407.4,4407.3,11.68176285]
["bitfinex","ETHUSD",1757518602524,0.0012,4407.4,4407.3,5.38176285]
["bitfinex","ETHUSD",1757518602712,0.0012,4407.4,4407.3,9.25876285]
["bitfinex","ETHUSD",1757518604599,0.0012,4407.4,4407.3,14.70076285]
["bitfinex","ETHUSD",1757518604795,0.2975,4407.4,4407.3,14.70076285]
["bitfinex","ETHUSD",1757518605000,2.212,4407.4,4407.3,11.58596285]
["bitfinex","ETHUSD",1757518605221,2.212,4407.4,4407.3,14.58596285]
["bitfinex","ETHUSD",1757518605742,2.212,4407.4,4407.3,12.317]
["bitfinex","ETHUSD",1757518605918,2.212,4407.4,4407.3,9.317]
["bitfinex","ETHUSD",1757518606115,2.212,4407.4,4407.3,12.317]
["bitfinex","ETHUSD",1757518606738,2.212,4407.4,4407.3,3.0]
["bitfinex","ETHUSD",1757518606739,4.00770208,4407.4,4407.3,3.0]
["bitfinex","ETHUSD",1757518606925,4.00770208,4407.4,4406.8,1.742]
["bitfinex","ETHUSD",1757518607238,2.26902637,4407.2,4406.9,3.875]
["bitfinex","ETHUSD",1757518607414,2.57875174,4407.0,4406.8,1.742]
["bitfinex","ETHUSD",1757518607748,2.57875174,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757518608049,0.79437146,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757518608346,2.70887146,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757518609098,4.97798877,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757518609437,2.70887146,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757518609801,4.97798877,4407.0,4406.9,3.876]
["bitfinex","ETHUSD",1757518611041,2.70887146,4407.0,4406.8,1.742]
["bitfinex","ETHUSD",1757518611347,0.79437146,4407.0,4406.9,3.873]
["bitfinex","ETHUSD",1757518611839,4.97798877,4407.0,4406.9,3.873]
["bitfinex","ETHUSD",1757518612704,2.2691688,4406.9,4406.8,1.742]
["bitfinex","ETHUSD",1757518612931,3.23036768,4406.9,4406.8,5.613]
["bitfinex","ETHUSD",1757518613270,4.99106768,4406.9,4406.8,5.613]
["bitfinex","ETHUSD",1757518613470,2.72189888,4406.9,4406.8,5.613]
["bitfinex","ETHUSD",1757518613878,4.99106768,4406.9,4406.8,5.613]
["bitfinex","ETHUSD",1757518614036,4.99106768,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757518614891,4.99106768,4406.9,4406.8,3.871]
["bitfinex","ETHUSD",1757518615364,4.99106768,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757518616972,9.65306768,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757518617482,12.86401552,4406.9,4406.8,0.001]
["bitfinex","ETHUSD",1757518618259,3.06127179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1757518618463,3.06132328,4406.6,4406.0,0.001]
["bitfinex","ETHUSD",1757518618661,2.57912929,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1757518618939,7.24012929,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1757518619150,9.15462929,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1757518621181,9.15562929,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1757518621474,10.3072233,4406.2,4406.0,0.001]
["bitfinex","ETHUSD",1757518622304,3.06163231,4406.0,4405.9,1e-08]
["bitfinex","ETHUSD",1757518622599,3.06173534,4405.8,4405.1,0.04]
["bitfinex","ETHUSD",1757518622772,8.98433534,4405.8,4405.1,0.04]
["bitfinex","ETHUSD",1757518622979,12.21568726,4405.8,4405.1,0.04]
["bitfinex","ETHUSD",1757518625394,15.21568726,4405.8,4404.1,0.04]
["bitfinex","ETHUSD",1757518625602,2.27019909,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518625787,6.13919909,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518626099,9.20423168,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518628915,3.88413168,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518629079,7.75213168,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518629281,7.75133168,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518632008,3.41993168,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1757518632226,3.867,4405.1,4404.8,0.2852]
["bitfinex","ETHUSD",1757518632432,0.4634,4405.6,4404.8,1.7435]
["bitfinex","ETHUSD",1757518632433,2.95121181,4405.5,4404.8,1.7435]
["bitfinex","ETHUSD",1757518632721,0.1128,4405.0,4404.8,1.7435]
["bitfinex","ETHUSD",1757518632929,0.1128,4405.0,4404.9,1.4583]
["bitfinex","ETHUSD",1757518633223,4.49429909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518633375,9.43352734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518633577,7.98242734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518634636,9.43352734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518635710,7.98242734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518635876,9.30772734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518637399,7.51902734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518637770,3.65402734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518637988,7.50702734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518638187,7.96642734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518638988,9.29172734,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518641306,9.50248109,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518641788,9.50251059,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518644329,9.98887737,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757518644709,9.98887737,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518645037,9.99087737,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518650332,8.66557737,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518650577,4.04357737,4404.9,4404.8,0.2862]
["bitfinex","ETHUSD",1757518650873,3.55721059,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518651075,6.34698234,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518651288,2.48298234,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518651638,2.48298234,4404.9,4404.8,0.2862]
["bitfinex","ETHUSD",1757518651844,3.39333559,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518652172,4.15033559,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518652470,4.63811188,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518652677,3.88111188,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518652878,4.63811188,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518654691,7.25733559,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518654979,6.34698234,4404.9,4404.8,0.2862]
["bitfinex","ETHUSD",1757518655343,6.34698234,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518656066,6.34698234,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518656273,6.34618234,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518656443,7.25661941,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518657165,7.25661941,4404.9,4404.8,0.2862]
["bitfinex","ETHUSD",1757518658599,7.25661941,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518658798,6.34618234,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518659007,0.002,4404.9,4404.8,1.8626]
["bitfinex","ETHUSD",1757518660288,2.27219909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518660603,7.74411193,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518660950,6.98711193,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518661153,6.13519909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518661814,6.13519909,4404.9,4404.8,0.2862]
["bitfinex","ETHUSD",1757518662005,2.56979909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518662170,4.35449909,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518662684,0.002,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518663306,0.002,4404.9,4404.8,1.8626]
["bitfinex","ETHUSD",1757518664493,2.27219909,4404.9,4404.8,1.8626]
["bitfinex","ETHUSD",1757518664794,2.27219909,4404.9,4404.8,1.7]
["bitfinex","ETHUSD",1757518666979,2.27219909,4404.9,4404.8,0.2862]
["bitfinex","ETHUSD",1757518667215,3.49830885,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518667400,4.91080885,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518667710,3.49830885,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518668098,8.77380885,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518668901,7.36130885,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518669878,8.77380885,4404.9,4404.8,0.026]
["bitfinex","ETHUSD",1757518673010,2.38305063,4404.8,4404.3,0.001]
["bitfinex","ETHUSD",1757518673219,2.38305063,4404.8,4403.9,0.001]
["bitfinex","ETHUSD",1757518673220,2.27066303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518673377,6.43326303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518673577,6.89426303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518673804,7.81074865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518674202,7.90162253,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518674712,7.81074865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518678588,3.94774865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518678914,7.81074865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518680028,2.27066303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518680317,2.27066303,4404.0,4403.9,1.5558]
["bitfinex","ETHUSD",1757518680492,2.27066303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518680694,2.27066303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518680881,3.03126303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518681320,4.08899865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518681692,3.78939865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518681991,4.08899865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518682507,3.32839865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518683222,3.32759865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518684023,2.26986303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518684359,6.13286303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518684819,2.26986303,4404.0,4403.9,1.5558]
["bitfinex","ETHUSD",1757518685118,6.13286303,4404.0,4403.9,1.5558]
["bitfinex","ETHUSD",1757518685718,6.13286303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518685889,7.31441234,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518686095,8.72691234,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518689658,7.31441234,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518690151,6.85341234,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518690768,6.13286303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518691723,6.13286303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518692466,6.13186303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518693297,6.89246303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518693559,9.22126865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518693748,7.80876865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518694159,7.50916865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518694458,7.04816865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518696284,7.34026865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518696464,9.17436865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518697468,7.78526865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518698791,7.04816865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518698990,7.78526865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518699191,3.18616865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518699401,6.13186303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518699774,6.86896303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518700188,6.13186303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518700388,2.26986303,4404.0,4403.9,1.6346]
["bitfinex","ETHUSD",1757518700557,6.13186303,4404.0,4403.9,1.6346]
["bitfinex","ETHUSD",1757518701692,6.13186303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518702009,8.25806303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518702213,9.09850865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518702708,7.70940865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518703006,6.97230865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518703298,7.26440865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518703591,7.70940865,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518704280,6.13186303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518704874,6.13186303,4404.0,4403.9,1.6346]
["bitfinex","ETHUSD",1757518705078,2.26986303,4404.0,4403.9,1.6346]
["bitfinex","ETHUSD",1757518705390,2.38266303,4404.0,4403.9,1.6346]
["bitfinex","ETHUSD",1757518706495,2.67476303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518706698,4.00069581,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518706859,7.86169581,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518707274,6.98076303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518708189,8.36986303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518708575,6.98076303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518709998,6.97996303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518710199,6.24286303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518710363,2.38186303,4404.0,4403.9,0.2612]
["bitfinex","ETHUSD",1757518710562,2.38186303,4404.0,4403.9,1.6346]
["bitfinex","ETHUSD",1757518710782,2.67396303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518711193,3.11896303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518712418,2.38186303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518712630,6.97996303,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518712925,9.2943154,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518713093,7.9052154,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518713703,9.2943154,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518713902,10.29844905,4404.0,4403.9,0.001]
["bitfinex","ETHUSD",1757518714795,10.29844905,4404.0,4403.8,1e-08]
["bitfinex","ETHUSD",1757518714796,3.06271459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518715020,11.73798814,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518715227,13.86418814,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518718199,13.73695338,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518718402,13.24837244,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518722643,11.85927244,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518723854,15.71927244,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518724633,9.43525939,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518725111,8.69815939,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518725772,9.43125939,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518726645,9.43125939,4403.9,4403.8,1.79320001]
["bitfinex","ETHUSD",1757518726646,2.27071459,4403.9,4403.8,1.79320001]
["bitfinex","ETHUSD",1757518726842,2.27071459,4403.9,4403.8,1.63060001]
["bitfinex","ETHUSD",1757518727812,2.27071459,4403.9,4403.8,1.79320001]
["bitfinex","ETHUSD",1757518728119,2.27071459,4403.9,4403.8,1.63060001]
["bitfinex","ETHUSD",1757518729978,2.27071459,4403.9,4403.8,1.63060001]
["bitfinex","ETHUSD",1757518731944,0.002,4404.0,4403.8,1.79320001]
["bitfinex","ETHUSD",1757518732122,2.38546575,4404.0,4403.9,0.1626]
["bitfinex","ETHUSD",1757518732323,2.38546575,4404.0,4403.9,1.7932]
["bitfinex","ETHUSD",1757518732628,2.38546575,4404.0,4403.9,1.6306]
["bitfinex","ETHUSD",1757518734373,2.27071459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518736946,2.26991459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518737524,2.26991459,4403.9,4403.8,0.26020001]
["bitfinex","ETHUSD",1757518737729,2.26991459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757518738068,2.26991459,4403.9,4403.8,0.26020001]
["bitfinex","ETHUSD",1757518740282,2.26991459,4403.9,4403.8,1.63060001]
["bitfinex","ETHUSD",1757518740967,2.26991459,4403.9,4403.8,0.26020001]
["bitfinex","ETHUSD",1757518741288,2.38550203,4404.0,4403.8,1.63060001]
["bitfinex","ETHUSD",1757518741445,2.38550203,4404.0,4403.9,0.1626]
["bitfinex","ETHUSD",1757518741446,0.002,4404.0,4403.9,0.1626]
["bitfinex","ETHUSD",1757518741772,0.002,4404.0,4403.9,1.6306]
["bitfinex","ETHUSD",1757518743839,0.002,4404.0,4403.9,7.06391459]
["bitfinex","ETHUSD",1757518744044,0.002,4404.0,4403.9,7.17671459]
["bitfinex","ETHUSD",1757518745411,0.002,4404.0,4403.9,7.49704323]
["bitfinex","ETHUSD",1757518745558,0.002,4404.0,4403.9,7.17671459]
["bitfinex","ETHUSD",1757518745776,0.002,4404.4,4404.1,0.792]
["bitfinex","ETHUSD",1757518746073,0.002,4404.4,4404.3,5.27050836]
["bitfinex","ETHUSD",1757518746275,0.002,4404.4,4404.3,10.17970836]
["bitfinex","ETHUSD",1757518746675,0.002,4404.4,4404.3,11.71270836]
["bitfinex","ETHUSD",1757518750098,0.002,4404.4,4404.3,10.75810836]
["bitfinex","ETHUSD",1757518751302,0.002,4404.4,4404.3,9.38770836]
["bitfinex","ETHUSD",1757518751598,0.002,4404.4,4403.7,7.71876978]
["bitfinex","ETHUSD",1757518751599,0.2977,4404.4,4403.7,5.448]
["bitfinex","ETHUSD",1757518751801,0.7351,4404.4,4403.9,3.856]
["bitfinex","ETHUSD",1757518752001,0.002,4404.4,4403.9,3.856]
["bitfinex","ETHUSD",1757518752207,0.002,4404.4,4404.0,3.0]
["bitfinex","ETHUSD",1757518752767,0.002,4404.4,4404.0,5.27065685]
["bitfinex","ETHUSD",1757518752991,0.002,4404.4,4404.0,3.0]
["bitfinex","ETHUSD",1757518753196,0.002,4404.4,4404.0,6.64105724]
["bitfinex","ETHUSD",1757518753392,0.4374,4404.3,4404.0,3.0]
["bitfinex","ETHUSD",1757518754009,0.002,4404.4,4404.0,5.27061362]
["bitfinex","ETHUSD",1757518754377,0.4394,4404.4,4404.1,2.27059925]
["bitfinex","ETHUSD",1757518754705,0.002,4404.4,4404.0,5.27064911]
["bitfinex","ETHUSD",1757518755381,0.002,4404.4,4404.3,0.2602]
["bitfinex","ETHUSD",1757518755692,0.002,4404.4,4404.3,3.855]
["bitfinex","ETHUSD",1757518755900,0.7527,4404.4,4404.3,6.855]
["bitfinex","ETHUSD",1757518756498,0.002,4404.4,4404.3,7.228]
["bitfinex","ETHUSD",1757518756699,0.002,4404.4,4404.3,10.72620836]
["bitfinex","ETHUSD",1757518757209,0.002,4404.4,4404.3,7.228]
["bitfinex","ETHUSD",1757518757378,0.002,4404.4,4404.3,9.49850836]
["bitfinex","ETHUSD",1757518757578,0.002,4404.4,4404.3,10.72620836]
["bitfinex","ETHUSD",1757518758976,0.002,4404.4,4404.3,9.49850836]
["bitfinex","ETHUSD",1757518760124,0.002,4404.4,4404.3,9.23830836]
["bitfinex","ETHUSD",1757518760920,0.002,4404.4,4404.3,9.49850836]
["bitfinex","ETHUSD",1757518762005,0.002,4404.4,4404.3,9.49645189]
["bitfinex","ETHUSD",1757518763814,0.0012,4404.4,4404.3,9.49645189]
["bitfinex","ETHUSD",1757518765947,0.0012,4404.4,4404.3,9.23625189]
["bitfinex","ETHUSD",1757518766740,0.0012,4404.4,4404.3,9.49645189]
["bitfinex","ETHUSD",1757518767866,0.0012,4404.4,4404.3,9.23625189]
["bitfinex","ETHUSD",1757518768830,0.2966,4404.4,4404.3,9.23630836]
["bitfinex","ETHUSD",1757518769144,0.0012,4404.4,4404.3,9.23630836]
["bitfinex","ETHUSD",1757518769658,0.0012,4404.4,4404.3,9.49650836]
["bitfinex","ETHUSD",1757518773669,0.0012,4404.4,4404.3,9.23630836]
["bitfinex","ETHUSD",1757518774026,0.0012,4404.4,4404.3,10.72420836]
["bitfinex","ETHUSD",1757518774664,0.027,4404.8,4404.5,2.27040526]
["bitfinex","ETHUSD",1757518774869,0.027,4404.8,4404.7,5.38310217]
["bitfinex","ETHUSD",1757518775194,0.027,4404.8,4404.7,5.64330217]
["bitfinex","ETHUSD",1757518775678,0.027,4404.8,4404.7,6.87100217]
["bitfinex","ETHUSD",1757518777572,0.027,4404.8,4404.7,7.55999709]
["bitfinex","ETHUSD",1757518777880,0.027,4404.8,4404.7,8.35199709]
["bitfinex","ETHUSD",1757518778476,0.027,4404.8,4404.7,8.51459709]
["bitfinex","ETHUSD",1757518778676,0.002,4405.0,4404.8,5.27025063]
["bitfinex","ETHUSD",1757518778979,0.002,4405.0,4404.8,10.51255063]
["bitfinex","ETHUSD",1757518779170,0.002,4405.0,4404.8,10.77275063]
["bitfinex","ETHUSD",1757518779787,0.002,4405.4,4405.1,3.792]
["bitfinex","ETHUSD",1757518779982,0.002,4405.4,4405.2,10.02584449]
["bitfinex","ETHUSD",1757518780279,0.002,4405.4,4405.2,11.67634449]
["bitfinex","ETHUSD",1757518781582,0.002,4405.4,4405.2,11.51374449]
["bitfinex","ETHUSD",1757518781880,0.002,4405.4,4405.2,11.56354449]
["bitfinex","ETHUSD",1757518783502,0.002,4405.4,4405.2,11.40094449]
["bitfinex","ETHUSD",1757518784418,0.002,4405.4,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518784796,0.002,4405.4,4405.2,9.38024449]
["bitfinex","ETHUSD",1757518786199,0.002,4405.4,4405.2,10.63604449]
["bitfinex","ETHUSD",1757518786398,0.002,4405.4,4405.2,9.38024449]
["bitfinex","ETHUSD",1757518787223,0.317,4405.3,4405.2,5.27004449]
["bitfinex","ETHUSD",1757518787426,0.756,4405.3,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518789436,0.002,4405.3,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518789744,0.317,4405.3,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518789957,0.756,4405.3,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518790863,0.4402,4405.3,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518791170,0.7552,4405.3,4405.2,9.12004449]
["bitfinex","ETHUSD",1757518791949,0.4402,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518792152,0.0012,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518792357,0.3162,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518792562,0.7552,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518793551,0.4402,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518794051,0.0012,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518794650,0.7552,4405.3,4405.2,9.23284449]
["bitfinex","ETHUSD",1757518795219,0.7552,4405.3,4405.2,7.12484449]
["bitfinex","ETHUSD",1757518795552,0.7552,4405.3,4405.2,10.97284449]
["bitfinex","ETHUSD",1757518796326,0.0012,4405.3,4405.2,11.23304449]
["bitfinex","ETHUSD",1757518796532,0.0012,4405.3,4405.2,12.48884449]
["bitfinex","ETHUSD",1757518797029,0.0012,4405.3,4405.2,11.23304449]
["bitfinex","ETHUSD",1757518799451,0.0012,4405.3,4405.2,10.97284449]
["bitfinex","ETHUSD",1757518800252,1.9627,4405.3,4405.2,7.12484449]
["bitfinex","ETHUSD",1757518800414,1.9627,4405.3,4405.2,10.97184449]
["bitfinex","ETHUSD",1757518801026,1.9627,4405.3,4405.2,5.7018]
["bitfinex","ETHUSD",1757518801253,2.15917,4405.3,4405.2,5.589]
["bitfinex","ETHUSD",1757518801453,2.15917,4405.3,4405.2,8.589]
["bitfinex","ETHUSD",1757518801653,1.9627,4405.3,4405.2,8.589]
["bitfinex","ETHUSD",1757518802956,1.9627,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518803130,0.3162,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518803331,0.7552,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518803647,0.0012,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518806056,0.3162,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518806255,0.7552,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518807453,0.3162,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518807679,0.0012,4405.3,4405.2,11.11924449]
["bitfinex","ETHUSD",1757518807980,0.0012,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518809052,0.7552,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518809549,0.0012,4405.3,4405.2,11.11924449]
["bitfinex","ETHUSD",1757518809748,0.0012,4405.3,4405.2,10.85904449]
["bitfinex","ETHUSD",1757518811285,1.9627,4405.3,4405.2,8.7008]
["bitfinex","ETHUSD",1757518811880,4.42916296,4405.3,4405.2,1.267]
["bitfinex","ETHUSD",1757518812052,4.42916296,4405.3,4405.2,4.638]
["bitfinex","ETHUSD",1757518813677,4.42916296,4405.3,4405.2,3.846]
["bitfinex","ETHUSD",1757518817522,4.42836296,4405.3,4405.2,3.846]
["bitfinex","ETHUSD",1757518821521,2.27009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1757518821842,2.95142192,4405.1,4405.0,3.846]
["bitfinex","ETHUSD",1757518822019,5.00542192,4405.1,4405.0,3.846]
["bitfinex","ETHUSD",1757518824017,2.46686467,4405.3,4405.1,3.0]
["bitfinex","ETHUSD",1757518824018,0.0004,4405.3,4405.1,3.0]
["bitfinex","ETHUSD",1757518824225,0.0004,4405.3,4405.2,2.4698]
["bitfinex","ETHUSD",1757518824426,0.0004,4405.3,4405.2,1.742]
["bitfinex","ETHUSD",1757518824639,0.3025,4405.3,4405.2,1.742]
["bitfinex","ETHUSD",1757518826258,2.1672,4405.3,4405.2,1.742]
["bitfinex","ETHUSD",1757518826657,3.98529296,4405.3,4405.2,1.742]
["bitfinex","ETHUSD",1757518827208,2.27004449,4405.2,4405.1,3.844]
["bitfinex","ETHUSD",1757518827412,4.02194449,4405.2,4405.1,6.844]
["bitfinex","ETHUSD",1757518827615,4.32404449,4405.2,4405.1,6.844]
["bitfinex","ETHUSD",1757518828259,1.6021,4405.2,4405.1,6.844]
["bitfinex","ETHUSD",1757518828746,0.1132,4405.3,4405.1,7.5718]
["bitfinex","ETHUSD",1757518828916,0.0004,4405.3,4405.2,0.4342]
["bitfinex","ETHUSD",1757518829120,0.0004,4405.3,4405.2,4.00434449]
["bitfinex","ETHUSD",1757518829331,0.0004,4405.3,4405.2,4.29794449]
["bitfinex","ETHUSD",1757518831700,0.0004,4405.3,4405.2,7.43344493]
["bitfinex","ETHUSD",1757518831843,0.0004,4405.3,4405.2,7.41074449]
["bitfinex","ETHUSD",1757518839556,0.002,4405.4,4405.3,5.26999296]
["bitfinex","ETHUSD",1757518839763,0.002,4405.4,4405.3,12.58929296]
["bitfinex","ETHUSD",1757518839964,0.002,4405.4,4405.3,12.88289296]
["bitfinex","ETHUSD",1757518840664,0.027,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757518840865,0.027,4405.8,4405.7,9.22458686]
["bitfinex","ETHUSD",1757518841167,0.027,4405.8,4405.7,11.25248686]
["bitfinex","ETHUSD",1757518841690,0.027,4405.8,4405.7,9.51818686]
["bitfinex","ETHUSD",1757518842061,0.3291,4405.8,4405.7,9.22458686]
["bitfinex","ETHUSD",1757518842692,0.3291,4405.8,4405.7,6.9548]
["bitfinex","ETHUSD",1757518843286,1.6291,4405.8,4405.7,6.9548]
["bitfinex","ETHUSD",1757518843483,0.027,4405.8,4405.7,9.51818686]
["bitfinex","ETHUSD",1757518843683,0.027,4405.8,4405.7,9.40538686]
["bitfinex","ETHUSD",1757518843891,0.3291,4405.8,4405.7,6.842]
["bitfinex","ETHUSD",1757518844396,1.6283,4405.8,4405.7,6.842]
["bitfinex","ETHUSD",1757518845198,0.0262,4405.8,4405.7,9.11178686]
["bitfinex","ETHUSD",1757518845898,0.0262,4405.8,4405.7,9.84518686]
["bitfinex","ETHUSD",1757518846311,0.0262,4405.8,4405.7,11.01208686]
["bitfinex","ETHUSD",1757518846515,0.0262,4405.8,4405.7,9.84518686]
["bitfinex","ETHUSD",1757518846720,0.0262,4405.8,4405.7,11.01208686]
["bitfinex","ETHUSD",1757518849135,0.0262,4405.8,4405.7,9.84518686]
["bitfinex","ETHUSD",1757518849918,0.3321,4405.8,4405.7,9.11178686]
["bitfinex","ETHUSD",1757518851217,0.0262,4405.8,4405.7,9.40088686]
["bitfinex","ETHUSD",1757518851410,0.0262,4405.8,4405.7,9.84518686]
["bitfinex","ETHUSD",1757518851719,0.0262,4405.8,4405.7,9.40088686]
["bitfinex","ETHUSD",1757518851920,0.0262,4405.8,4405.7,9.11178686]
["bitfinex","ETHUSD",1757518852129,1.527,4405.8,4405.7,5.26978686]
["bitfinex","ETHUSD",1757518852310,1.527,4405.8,4405.7,9.11078686]
["bitfinex","ETHUSD",1757518852508,0.3321,4405.8,4405.7,9.11078686]
["bitfinex","ETHUSD",1757518852909,0.0262,4405.8,4405.7,9.39988686]
["bitfinex","ETHUSD",1757518853124,0.0262,4405.8,4405.7,11.01108686]
["bitfinex","ETHUSD",1757518853592,0.04,4405.9,4405.8,5.26973534]
["bitfinex","ETHUSD",1757518853794,0.04,4405.9,4405.8,6.88093534]
["bitfinex","ETHUSD",1757518854051,0.04,4405.9,4405.8,7.17003534]
["bitfinex","ETHUSD",1757518855731,0.04,4405.9,4405.8,6.00313534]
["bitfinex","ETHUSD",1757518857397,0.04,4405.9,4405.8,7.17003534]
["bitfinex","ETHUSD",1757518857988,0.002,4406.2,4405.8,5.0131]
["bitfinex","ETHUSD",1757518858191,0.002,4406.2,4406.1,6.0615808]
["bitfinex","ETHUSD",1757518858424,0.002,4406.2,4406.1,11.7563808]
["bitfinex","ETHUSD",1757518858624,0.002,4406.2,4406.1,12.0454808]
["bitfinex","ETHUSD",1757518858819,0.002,4406.2,4406.1,13.6566808]
["bitfinex","ETHUSD",1757518859020,0.002,4406.4,4406.3,2.26947779]
["bitfinex","ETHUSD",1757518859220,0.002,4406.4,4406.3,9.10947779]
["bitfinex","ETHUSD",1757518859524,0.002,4406.4,4406.3,9.39857779]
["bitfinex","ETHUSD",1757518859725,0.3079,4406.4,4406.3,5.26947779]
["bitfinex","ETHUSD",1757518859930,1.9467,4406.4,4406.3,9.10947779]
["bitfinex","ETHUSD",1757518860133,1.5028,4406.4,4406.3,9.10947779]
["bitfinex","ETHUSD",1757518860336,1.9467,4406.4,4406.3,6.84]
["bitfinex","ETHUSD",1757518860634,2.14137,4406.4,4406.3,3.839]
["bitfinex","ETHUSD",1757518861317,1.9467,4406.4,4406.3,3.839]
["bitfinex","ETHUSD",1757518861696,1.5028,4406.4,4406.3,3.839]
["bitfinex","ETHUSD",1757518862226,1.9467,4406.4,4406.3,3.839]
["bitfinex","ETHUSD",1757518866407,1.5028,4406.4,4406.3,3.839]
["bitfinex","ETHUSD",1757518866606,0.002,4406.4,4406.3,4.2409]
["bitfinex","ETHUSD",1757518866852,0.002,4406.4,4406.3,9.95467779]
["bitfinex","ETHUSD",1757518867144,0.002,4406.4,4406.3,6.9518]
["bitfinex","ETHUSD",1757518867653,1.9467,4406.4,4406.3,3.1128]
["bitfinex","ETHUSD",1757518867943,1.9467,4406.4,4406.3,6.839]
["bitfinex","ETHUSD",1757518868508,4.21612628,4406.4,4406.3,6.839]
["bitfinex","ETHUSD",1757518869522,2.59524015,4406.4,4405.6,0.001]
["bitfinex","ETHUSD",1757518869729,1.9467,4406.4,4405.7,3.839]
["bitfinex","ETHUSD",1757518869945,2.26973534,4405.8,4405.7,3.839]
["bitfinex","ETHUSD",1757518870126,4.21443534,4405.8,4405.7,3.839]
["bitfinex","ETHUSD",1757518871654,4.21363534,4405.8,4405.7,3.839]
["bitfinex","ETHUSD",1757518871817,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518872011,2.69115039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518872237,4.63585039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518872725,8.47485039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518874745,9.26685039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518875149,12.26685039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518877312,8.42785039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518877557,12.26685039,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757518881337,3.06209602,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1757518881536,7.20730562,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1757518881742,9.10480562,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1757518882458,6.70330562,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1757518882757,6.39709602,4405.1,4404.8,0.026]
["bitfinex","ETHUSD",1757518884040,2.27009602,4405.1,4405.0,0.3001]
["bitfinex","ETHUSD",1757518885164,2.27009602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1757518885456,2.27009602,4405.1,4405.0,0.3001]
["bitfinex","ETHUSD",1757518885629,2.27009602,4405.1,4405.0,0.7451]
["bitfinex","ETHUSD",1757518888628,6.10991881,4405.5,4405.0,0.7451]
["bitfinex","ETHUSD",1757518889034,0.1128,4405.2,4405.1,1.6644]
["bitfinex","ETHUSD",1757518889258,0.1128,4405.2,4405.1,1.9635]
["bitfinex","ETHUSD",1757518889973,0.1128,4405.6,4405.1,1.9635]
["bitfinex","ETHUSD",1757518890465,0.1128,4405.6,4405.2,1.6644]
["bitfinex","ETHUSD",1757518890639,2.26989234,4405.5,4405.2,1.6644]
["bitfinex","ETHUSD",1757518890959,2.26989234,4405.5,4405.4,0.2991]
["bitfinex","ETHUSD",1757518891335,0.1128,4405.6,4405.4,1.9635]
["bitfinex","ETHUSD",1757518891535,0.1128,4405.6,4405.5,0.445]
["bitfinex","ETHUSD",1757518891736,2.38263838,4405.6,4405.5,0.445]
["bitfinex","ETHUSD",1757518891967,2.38263838,4405.6,4405.5,0.7441]
["bitfinex","ETHUSD",1757518892149,2.38263838,4405.6,4405.5,0.2991]
["bitfinex","ETHUSD",1757518893076,2.26992122,4405.5,4405.1,0.445]
["bitfinex","ETHUSD",1757518893381,2.26992122,4405.5,4405.2,0.445]
["bitfinex","ETHUSD",1757518893675,2.26992122,4405.5,4405.4,0.2991]
["bitfinex","ETHUSD",1757518893832,0.288,4405.5,4405.0,0.001]
["bitfinex","ETHUSD",1757518894037,2.2700469,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757518894256,0.1128,4405.3,4405.1,0.445]
["bitfinex","ETHUSD",1757518894461,2.3828308,4405.3,4405.1,0.7441]
["bitfinex","ETHUSD",1757518894771,0.1128,4405.3,4405.2,0.445]
["bitfinex","ETHUSD",1757518894976,0.1128,4405.3,4405.2,0.7441]
["bitfinex","ETHUSD",1757518895460,2.38279296,4405.3,4405.2,0.2991]
["bitfinex","ETHUSD",1757518895638,2.27006047,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757518895838,2.38280061,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518896060,0.288,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1757518896279,0.1128,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518896661,2.38279767,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518897235,0.288,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1757518897477,0.1128,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518897666,2.38280188,4405.3,4405.0,0.7451]
["bitfinex","ETHUSD",1757518898254,2.38200188,4405.3,4405.0,0.7451]
["bitfinex","ETHUSD",1757518898582,0.112,4405.3,4405.0,0.7451]
["bitfinex","ETHUSD",1757518898744,2.38200582,4405.3,4405.0,0.7451]
["bitfinex","ETHUSD",1757518899174,0.112,4405.3,4405.1,0.445]
["bitfinex","ETHUSD",1757518899377,2.38199296,4405.3,4405.2,0.2991]
["bitfinex","ETHUSD",1757518899692,0.112,4405.3,4405.2,0.2991]
["bitfinex","ETHUSD",1757518899894,2.38199296,4405.3,4405.2,0.2991]
["bitfinex","ETHUSD",1757518900090,2.38199296,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518900396,0.4,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518900882,3.42148014,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757518901248,4.16759602,4405.1,4405.0,0.001]
["bitfinex","ETHUSD",1757518901650,2.38199316,4405.3,4405.1,0.2991]
["bitfinex","ETHUSD",1757518901651,0.112,4405.3,4405.1,0.2991]
["bitfinex","ETHUSD",1757518902099,0.288,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757518902293,0.112,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518902461,2.38203011,4405.3,4405.1,0.2991]
["bitfinex","ETHUSD",1757518902875,2.38203011,4405.3,4405.0,0.001]
["bitfinex","ETHUSD",1757518903076,2.27004606,4405.2,4405.0,0.001]
["bitfinex","ETHUSD",1757518903276,0.112,4405.3,4405.2,0.2991]
["bitfinex","ETHUSD",1757518903481,4.9904,4406.3,4405.2,4.9635]
["bitfinex","ETHUSD",1757518903482,0.1128,4405.8,4405.2,4.9635]
["bitfinex","ETHUSD",1757518903767,0.1128,4405.8,4405.3,0.445]
["bitfinex","ETHUSD",1757518903965,0.1128,4405.8,4405.7,0.2991]
["bitfinex","ETHUSD",1757518904203,2.67054874,4405.8,4405.4,3.838]
["bitfinex","ETHUSD",1757518904493,0.4008,4405.8,4405.4,3.838]
["bitfinex","ETHUSD",1757518905254,2.26978996,4405.7,4405.4,3.838]
["bitfinex","ETHUSD",1757518905656,2.38254774,4405.8,4405.4,3.838]
["bitfinex","ETHUSD",1757518906181,2.2697876,4405.7,4405.4,3.838]
["bitfinex","ETHUSD",1757518906378,2.3825414,4405.8,4405.4,3.838]
["bitfinex","ETHUSD",1757518906888,1.3286,4405.8,4405.5,3.838]
["bitfinex","ETHUSD",1757518907208,2.38254295,4405.8,4405.5,3.838]
["bitfinex","ETHUSD",1757518907872,2.56063838,4405.6,4405.5,3.838]
["bitfinex","ETHUSD",1757518908127,3.77643838,4405.6,4405.5,3.838]
["bitfinex","ETHUSD",1757518908327,2.26993524,4405.5,4405.3,3.838]
["bitfinex","ETHUSD",1757518908481,2.38273524,4405.5,4405.3,3.838]
["bitfinex","ETHUSD",1757518908681,0.2908,4405.4,4405.3,3.838]
["bitfinex","ETHUSD",1757518909210,0.1128,4405.5,4405.3,4.1303]
["bitfinex","ETHUSD",1757518909514,3.88,4406.9,4405.5,3.0]
["bitfinex","ETHUSD",1757518909678,2.26927608,4406.7,4405.7,2.26974943]
["bitfinex","ETHUSD",1757518909882,2.26952683,4406.3,4405.8,3.838]
["bitfinex","ETHUSD",1757518910076,2.26953535,4406.2,4405.9,0.44]
["bitfinex","ETHUSD",1757518910879,0.002,4406.2,4405.9,0.44]
["bitfinex","ETHUSD",1757518911280,2.27153766,4406.2,4405.9,0.44]
["bitfinex","ETHUSD",1757518911683,0.002,4406.2,4405.9,0.44]
["bitfinex","ETHUSD",1757518911892,0.002,4406.2,4406.1,0.2923]
["bitfinex","ETHUSD",1757518912505,0.002,4406.2,4406.1,0.7323]
["bitfinex","ETHUSD",1757518912704,0.002,4406.2,4406.1,1.9585]
["bitfinex","ETHUSD",1757518913225,0.002,4406.2,4406.1,0.7323]
["bitfinex","ETHUSD",1757518915089,0.002,4406.2,4406.1,0.2923]
["bitfinex","ETHUSD",1757518917884,0.002,4406.2,4406.1,0.7323]
["bitfinex","ETHUSD",1757518918638,0.002,4406.2,4406.1,0.2923]
["bitfinex","ETHUSD",1757518918639,2.27152929,4406.2,4406.1,0.2923]
["bitfinex","ETHUSD",1757518918928,0.002,4406.2,4406.1,0.2923]
["bitfinex","ETHUSD",1757518919130,0.002,4406.2,4406.1,4.1293]
["bitfinex","ETHUSD",1757518919627,0.002,4406.2,4406.1,4.5693]
["bitfinex","ETHUSD",1757518920799,0.002,4406.2,4406.1,11.1778808]
["bitfinex","ETHUSD",1757518920998,0.002,4406.2,4406.1,8.9083]
["bitfinex","ETHUSD",1757518921414,0.002,4406.2,4406.1,11.1778808]
["bitfinex","ETHUSD",1757518925025,0.0012,4406.2,4406.1,11.1778808]
["bitfinex","ETHUSD",1757518926025,0.0012,4406.2,4406.1,9.9516808]
["bitfinex","ETHUSD",1757518927450,0.0012,4406.2,4406.1,7.2421]
["bitfinex","ETHUSD",1757518927614,0.0012,4406.2,4406.1,9.5116808]
["bitfinex","ETHUSD",1757518927940,0.0012,4406.2,4406.1,11.1778808]
["bitfinex","ETHUSD",1757518940769,0.0012,4406.2,4406.1,9.5116808]
["bitfinex","ETHUSD",1757518941097,0.0012,4406.2,4406.1,6.9468]
["bitfinex","ETHUSD",1757518941258,0.0012,4406.2,4406.1,9.2163808]
["bitfinex","ETHUSD",1757518943060,0.3095,4406.2,4406.1,9.2163808]
["bitfinex","ETHUSD",1757518943260,0.0012,4406.2,4406.1,9.2163808]
["bitfinex","ETHUSD",1757518943467,0.0012,4406.2,4406.1,11.2248808]
["bitfinex","ETHUSD",1757518944080,0.0012,4406.2,4406.1,10.0024808]
["bitfinex","ETHUSD",1757518945484,0.0012,4406.2,4406.1,9.5315808]
["bitfinex","ETHUSD",1757518946367,0.0012,4406.2,4406.1,10.0024808]
["bitfinex","ETHUSD",1757518946863,1.8645,4406.2,4406.1,3.9468]
["bitfinex","ETHUSD",1757518947402,1.4189,4406.2,4406.1,9.2173808]
["bitfinex","ETHUSD",1757518947904,0.3095,4406.2,4406.1,9.2173808]
["bitfinex","ETHUSD",1757518948110,0.3095,4406.2,4406.1,6.9478]
["bitfinex","ETHUSD",1757518948681,0.3095,4406.2,4406.1,9.2173808]
["bitfinex","ETHUSD",1757518951975,1.4181,4406.2,4406.1,6.9478]
["bitfinex","ETHUSD",1757518952508,4.27523929,4406.2,4406.1,6.835]
["bitfinex","ETHUSD",1757518953120,2.00571,4406.2,4406.1,6.835]
["bitfinex","ETHUSD",1757518953279,4.27523929,4406.2,4406.1,6.835]
["bitfinex","ETHUSD",1757518953613,4.27523929,4406.2,4406.1,3.835]
["bitfinex","ETHUSD",1757518955077,4.27523929,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1757518955706,1.56011,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1757518956016,0.0004,4406.2,4406.1,4.1482]
["bitfinex","ETHUSD",1757518957116,0.0004,4406.2,4406.1,4.1708958]
["bitfinex","ETHUSD",1757518957291,0.0004,4406.2,4406.1,4.6191]
["bitfinex","ETHUSD",1757518957479,0.0004,4406.2,4406.1,9.9113766]
["bitfinex","ETHUSD",1757518957674,0.0004,4406.2,4406.1,11.2238808]
["bitfinex","ETHUSD",1757518958076,0.0004,4406.2,4406.1,10.0014808]
["bitfinex","ETHUSD",1757518960296,0.0004,4406.2,4406.1,7.7319]
["bitfinex","ETHUSD",1757518960817,0.0004,4406.2,4406.1,10.0014808]
["bitfinex","ETHUSD",1757518963632,0.0004,4406.2,4406.1,9.5305808]
["bitfinex","ETHUSD",1757518964142,0.0004,4406.2,4406.1,10.0014808]
["bitfinex","ETHUSD",1757518965493,0.0004,4406.2,4406.1,9.5305808]
["bitfinex","ETHUSD",1757518967217,0.0004,4406.2,4406.1,9.9598808]
["bitfinex","ETHUSD",1757518969436,0.0004,4406.2,4406.1,7.261]
["bitfinex","ETHUSD",1757518969733,0.3042,4406.2,4406.1,6.9458]
["bitfinex","ETHUSD",1757518969897,1.8787,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518971436,4.56323839,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518971805,2.2937091,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518972010,1.8787,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518975419,1.4346,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518976949,0.3042,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518978748,0.3034,4406.2,4406.1,6.833]
["bitfinex","ETHUSD",1757518978956,0.1128,4406.3,4406.2,3.0]
["bitfinex","ETHUSD",1757518979249,1.2432,4406.3,4406.2,3.0]
["bitfinex","ETHUSD",1757518979449,1.547,4406.3,4406.2,3.0]
["bitfinex","ETHUSD",1757518979850,0.1128,4406.3,4406.2,3.0]
["bitfinex","ETHUSD",1757518980023,0.002,4406.4,4406.2,3.7257]
["bitfinex","ETHUSD",1757518980229,0.002,4406.4,4406.3,7.2593]
["bitfinex","ETHUSD",1757518980635,0.002,4406.4,4406.3,7.1264]
["bitfinex","ETHUSD",1757518980815,0.002,4406.4,4406.3,6.83]
["bitfinex","ETHUSD",1757518981253,1.4362,4406.4,4406.3,6.83]
["bitfinex","ETHUSD",1757518981461,2.30474768,4406.4,4406.3,3.0]
["bitfinex","ETHUSD",1757518981670,0.3058,4406.4,4406.3,6.83]
["bitfinex","ETHUSD",1757518981851,0.002,4406.4,4406.3,7.1264]
["bitfinex","ETHUSD",1757518982053,0.002,4406.4,4406.3,7.5557]
["bitfinex","ETHUSD",1757518982243,0.002,4406.4,4406.3,9.82517779]
["bitfinex","ETHUSD",1757518982445,0.002,4406.4,4406.3,7.5557]
["bitfinex","ETHUSD",1757518984829,0.002,4406.4,4406.3,7.6685]
["bitfinex","ETHUSD",1757518985570,0.002,4406.4,4406.3,9.93797779]
["bitfinex","ETHUSD",1757518987169,0.002,4406.4,4406.3,7.6685]
["bitfinex","ETHUSD",1757518987554,0.002,4406.4,4406.3,9.50867779]
["bitfinex","ETHUSD",1757518988669,0.002,4406.4,4406.3,9.93797779]
["bitfinex","ETHUSD",1757518989181,0.002,4406.4,4406.3,11.13367779]
["bitfinex","ETHUSD",1757518989352,0.002,4406.4,4406.3,11.92567779]
["bitfinex","ETHUSD",1757518989552,0.002,4406.4,4406.3,12.21554621]
["bitfinex","ETHUSD",1757518989769,0.002,4406.4,4406.3,11.92567779]
["bitfinex","ETHUSD",1757518991663,0.002,4406.4,4406.3,8.09567779]
["bitfinex","ETHUSD",1757518991864,0.002,4406.4,4406.3,11.92367779]
["bitfinex","ETHUSD",1757518994901,0.2884,4406.4,4406.3,0.1128]
["bitfinex","ETHUSD",1757518995047,0.2884,4406.4,4406.3,6.21027779]
["bitfinex","ETHUSD",1757518995251,0.2884,4406.4,4406.3,9.21027779]
["bitfinex","ETHUSD",1757518995487,0.002,4406.4,4406.3,9.21027779]
["bitfinex","ETHUSD",1757518995796,0.002,4406.4,4406.3,9.51907779]
["bitfinex","ETHUSD",1757518997961,0.002,4406.4,4406.3,9.97537779]
["bitfinex","ETHUSD",1757518998484,0.002,4406.4,4406.3,11.07397779]
["bitfinex","ETHUSD",1757518999663,0.002,4406.4,4406.3,11.75317779]
["bitfinex","ETHUSD",1757518999989,0.002,4406.4,4406.3,11.86597779]
["bitfinex","ETHUSD",1757519005598,0.0012,4406.4,4406.3,11.86597779]
["bitfinex","ETHUSD",1757519010420,0.0012,4406.4,4406.3,10.76737779]
["bitfinex","ETHUSD",1757519012340,0.0012,4406.4,4406.3,10.31107779]
["bitfinex","ETHUSD",1757519016156,0.0012,4406.4,4406.3,10.76737779]
["bitfinex","ETHUSD",1757519016644,0.0012,4406.4,4406.3,11.86597779]
["bitfinex","ETHUSD",1757519016932,0.0012,4406.4,4406.3,10.76737779]
["bitfinex","ETHUSD",1757519019238,0.0012,4406.4,4406.3,10.31107779]
["bitfinex","ETHUSD",1757519020537,0.0012,4406.4,4406.3,11.86597779]
["bitfinex","ETHUSD",1757519020907,0.0012,4406.4,4406.3,10.76737779]
["bitfinex","ETHUSD",1757519022740,0.0012,4406.4,4406.3,10.31107779]
["bitfinex","ETHUSD",1757519023241,0.0012,4406.4,4406.3,9.99827779]
["bitfinex","ETHUSD",1757519025046,0.0012,4406.4,4406.3,10.77857779]
["bitfinex","ETHUSD",1757519025233,0.0012,4406.4,4406.3,10.30707779]
["bitfinex","ETHUSD",1757519025648,0.0012,4406.4,4406.3,10.77857779]
["bitfinex","ETHUSD",1757519026006,0.3097,4406.4,4406.3,9.99827779]
["bitfinex","ETHUSD",1757519026206,1.8496,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519027529,1.8496,4406.4,4406.3,6.20627779]
["bitfinex","ETHUSD",1757519028415,1.4211,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519028947,1.8496,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519029939,1.4211,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519031065,1.8496,4406.4,4406.3,5.38227779]
["bitfinex","ETHUSD",1757519031350,1.8496,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519031554,1.4211,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519031853,1.8496,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519032705,1.8488,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519033770,0.3089,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519034257,0.0004,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519034961,0.0004,4406.4,4406.3,9.49597779]
["bitfinex","ETHUSD",1757519036760,0.0004,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519037063,0.3089,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519037359,1.8488,4406.4,4406.3,9.20527779]
["bitfinex","ETHUSD",1757519039439,1.8488,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519040562,1.4203,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519040925,0.3089,4406.4,4406.3,9.20627779]
["bitfinex","ETHUSD",1757519041662,0.0004,4406.4,4406.3,6.20627779]
["bitfinex","ETHUSD",1757519041863,0.0004,4406.4,4406.3,9.49697779]
["bitfinex","ETHUSD",1757519042026,0.0004,4406.4,4406.3,9.96847779]
["bitfinex","ETHUSD",1757519042427,0.0004,4406.4,4406.3,11.04157779]
["bitfinex","ETHUSD",1757519043850,0.0004,4406.4,4406.3,9.96847779]
["bitfinex","ETHUSD",1757519044967,0.0004,4406.4,4406.3,11.04157779]
["bitfinex","ETHUSD",1757519045261,0.0004,4406.4,4406.3,8.04157779]
["bitfinex","ETHUSD",1757519046931,0.0004,4406.4,4406.3,9.96847779]
["bitfinex","ETHUSD",1757519048994,0.0004,4406.4,4406.3,11.04157779]
["bitfinex","ETHUSD",1757519051874,0.0004,4406.4,4406.3,11.83357779]
["bitfinex","ETHUSD",1757519058965,0.0004,4406.4,4406.3,11.04157779]
["bitfinex","ETHUSD",1757519059366,0.0016,4406.6,4406.5,3.06137478]
["bitfinex","ETHUSD",1757519059569,0.0016,4406.6,4406.5,9.88037478]
["bitfinex","ETHUSD",1757519059802,0.0016,4406.6,4406.5,10.17157478]
["bitfinex","ETHUSD",1757519060101,0.0016,4406.6,4406.5,10.55847637]
["bitfinex","ETHUSD",1757519062004,0.0016,4406.6,4406.5,10.64923663]
["bitfinex","ETHUSD",1757519062504,0.0016,4406.6,4406.5,11.09953663]
["bitfinex","ETHUSD",1757519067220,0.0016,4406.6,4406.5,12.84053663]
["bitfinex","ETHUSD",1757519067921,0.0016,4406.6,4406.5,13.90143663]
["bitfinex","ETHUSD",1757519068993,0.0016,4406.6,4406.5,12.84053663]
["bitfinex","ETHUSD",1757519074129,1e-08,4406.9,4406.8,3.06122029]
["bitfinex","ETHUSD",1757519074426,0.4527,4408.2,4407.4,3.06091137]
["bitfinex","ETHUSD",1757519074427,1.1329,4408.0,4407.4,3.06091137]
["bitfinex","ETHUSD",1757519074597,1.1329,4408.0,4407.4,11.91011137]
["bitfinex","ETHUSD",1757519074797,1.1329,4408.0,4407.4,12.02291137]
["bitfinex","ETHUSD",1757519076205,1.1329,4408.0,4407.4,12.69324928]
["bitfinex","ETHUSD",1757519076432,97.16292137,4407.5,4407.4,12.69324928]
["bitfinex","ETHUSD",1757519078008,97.16292137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519079014,98.60342137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519080049,97.47052137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519081432,97.16292137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519086253,97.16212137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519086777,97.16212137,4407.5,4407.4,12.70174928]
["bitfinex","ETHUSD",1757519087127,97.16212137,4407.5,4407.4,13.16444928]
["bitfinex","ETHUSD",1757519089125,97.46522137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519089959,97.16212137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519090825,97.16212137,4407.5,4407.4,12.70174928]
["bitfinex","ETHUSD",1757519093880,97.16212137,4407.5,4407.4,12.40204928]
["bitfinex","ETHUSD",1757519095736,97.16212137,4407.5,4407.4,13.84503854]
["bitfinex","ETHUSD",1757519096165,97.16212137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519096333,97.46522137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519096729,98.53272137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519097046,98.99752137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519097965,98.53272137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519098973,97.46522137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519099639,97.16212137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519099834,97.16212137,4407.5,4407.4,13.38233854]
["bitfinex","ETHUSD",1757519100570,97.16212137,4407.5,4407.4,13.84503854]
["bitfinex","ETHUSD",1757519104277,97.16212137,4407.5,4407.4,13.38233854]
["bitfinex","ETHUSD",1757519105787,97.16212137,4407.5,4407.4,13.84503854]
["bitfinex","ETHUSD",1757519106363,97.16212137,4407.5,4407.4,13.38233854]
["bitfinex","ETHUSD",1757519106569,97.46522137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519107403,97.16212137,4407.5,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519107718,0.4898,4407.8,4407.4,13.08263854]
["bitfinex","ETHUSD",1757519107719,0.025,4407.8,4407.7,3.06075694]
["bitfinex","ETHUSD",1757519107870,0.025,4407.8,4407.7,9.8944445]
["bitfinex","ETHUSD",1757519108206,0.025,4407.8,4407.7,11.82695694]
["bitfinex","ETHUSD",1757519108368,0.025,4407.8,4407.7,11.91768817]
["bitfinex","ETHUSD",1757519108916,1.0675,4409.0,4408.3,2.26844815]
["bitfinex","ETHUSD",1757519109088,0.025,4409.8,4408.7,3.06024233]
["bitfinex","ETHUSD",1757519109089,1.0675,4409.3,4408.7,3.06024233]
["bitfinex","ETHUSD",1757519109287,1.0675,4409.3,4408.7,10.17094233]
["bitfinex","ETHUSD",1757519109694,1.0675,4409.3,4408.7,10.63364233]
["bitfinex","ETHUSD",1757519110104,1.0675,4409.3,4408.7,11.31399697]
["bitfinex","ETHUSD",1757519110505,1.0675,4409.3,4408.7,10.85129697]
["bitfinex","ETHUSD",1757519110710,1.0675,4409.3,4408.7,11.31399697]
["bitfinex","ETHUSD",1757519111016,0.12,4409.5,4408.7,11.31399697]
["bitfinex","ETHUSD",1757519111017,1.8604,4408.8,4408.7,7.49135464]
["bitfinex","ETHUSD",1757519111216,2.05044,4408.8,4408.7,6.811]
["bitfinex","ETHUSD",1757519111785,2.05244,4408.8,4408.7,6.811]
["bitfinex","ETHUSD",1757519113131,2.05244,4408.8,4408.7,3.811]
["bitfinex","ETHUSD",1757519113290,2.05164,4408.8,4408.7,3.811]
["bitfinex","ETHUSD",1757519113490,4.31983933,4408.8,4408.7,3.81]
["bitfinex","ETHUSD",1757519113812,2.05164,4408.8,4408.7,3.81]
["bitfinex","ETHUSD",1757519114889,2.05164,4408.8,4408.3,1.741]
["bitfinex","ETHUSD",1757519115234,1.5261,4408.7,4408.5,3.0]
["bitfinex","ETHUSD",1757519115384,0.0262,4408.8,4408.6,3.81]
["bitfinex","ETHUSD",1757519115589,1.8318,4408.7,4408.6,3.81]
["bitfinex","ETHUSD",1757519119896,1.3845,4408.7,4408.6,3.81]
["bitfinex","ETHUSD",1757519120097,0.0262,4408.8,4408.6,3.81]
["bitfinex","ETHUSD",1757519120330,0.3057,4408.7,4408.6,3.9228]
["bitfinex","ETHUSD",1757519120638,1.3845,4408.7,4408.6,3.9228]
["bitfinex","ETHUSD",1757519122294,1.3845,4408.7,4408.6,4.60331206]
["bitfinex","ETHUSD",1757519122495,0.3057,4408.7,4408.6,4.60331206]
["bitfinex","ETHUSD",1757519123231,0.0262,4408.8,4408.6,4.60331206]
["bitfinex","ETHUSD",1757519123599,0.0262,4408.8,4408.6,6.9228]
["bitfinex","ETHUSD",1757519123805,0.0262,4408.8,4408.7,3.0]
["bitfinex","ETHUSD",1757519124104,0.0262,4408.8,4408.7,7.09614233]
["bitfinex","ETHUSD",1757519125804,0.0262,4408.8,4408.7,6.02894233]
["bitfinex","ETHUSD",1757519126003,0.0262,4408.8,4408.7,5.58384233]
["bitfinex","ETHUSD",1757519127305,0.0262,4408.8,4408.7,3.3156]
["bitfinex","ETHUSD",1757519127506,1.858,4408.8,4408.7,3.809]
["bitfinex","ETHUSD",1757519128043,1.858,4408.8,4408.7,6.809]
["bitfinex","ETHUSD",1757519128218,1.4107,4408.8,4408.7,9.07724233]
["bitfinex","ETHUSD",1757519128417,0.3319,4408.8,4408.7,9.07724233]
["bitfinex","ETHUSD",1757519129842,0.0262,4408.8,4408.7,9.83794233]
["bitfinex","ETHUSD",1757519130946,0.0262,4408.8,4408.7,9.92866842]
["bitfinex","ETHUSD",1757519131735,0.0262,4408.8,4408.7,10.99586842]
["bitfinex","ETHUSD",1757519132053,0.0262,4408.8,4408.7,9.92866842]
["bitfinex","ETHUSD",1757519132224,0.0262,4408.8,4408.7,9.48356842]
["bitfinex","ETHUSD",1757519132434,1.858,4408.8,4408.7,6.89872609]
["bitfinex","ETHUSD",1757519132963,1.4107,4408.8,4408.7,6.89872609]
["bitfinex","ETHUSD",1757519133751,1.858,4408.8,4408.7,6.89872609]
["bitfinex","ETHUSD",1757519134132,1.858,4408.8,4408.7,7.01152609]
["bitfinex","ETHUSD",1757519134728,1.858,4408.8,4408.7,4.01152609]
["bitfinex","ETHUSD",1757519135120,1.858,4408.8,4408.7,3.808]
["bitfinex","ETHUSD",1757519135323,2.0478,4408.8,4408.7,3.808]
["bitfinex","ETHUSD",1757519136019,0.0262,4408.8,4408.7,9.39184233]
["bitfinex","ETHUSD",1757519136225,0.0262,4408.8,4408.7,9.83694233]
["bitfinex","ETHUSD",1757519136539,0.0262,4408.8,4408.7,10.90414233]
["bitfinex","ETHUSD",1757519136944,0.0262,4408.8,4408.7,10.99486904]
["bitfinex","ETHUSD",1757519137156,0.0262,4408.8,4408.7,9.92766904]
["bitfinex","ETHUSD",1757519140074,0.0254,4408.8,4408.7,9.92766904]
["bitfinex","ETHUSD",1757519140431,0.0254,4408.8,4408.7,11.78686904]
["bitfinex","ETHUSD",1757519144945,0.0254,4408.8,4408.7,6.15096904]
["bitfinex","ETHUSD",1757519145276,0.3239,4408.8,4408.7,9.16596904]
["bitfinex","ETHUSD",1757519145567,0.0254,4408.8,4408.7,9.46196904]
["bitfinex","ETHUSD",1757519145772,0.0254,4408.8,4408.7,9.90146904]
["bitfinex","ETHUSD",1757519146274,0.0254,4408.8,4408.7,10.01426904]
["bitfinex","ETHUSD",1757519146572,0.0254,4408.8,4408.7,9.57476904]
["bitfinex","ETHUSD",1757519147247,0.0254,4408.8,4408.7,10.01426904]
["bitfinex","ETHUSD",1757519151638,0.0254,4408.8,4408.7,11.41476904]
["bitfinex","ETHUSD",1757519151853,0.0254,4408.8,4408.7,12.20676904]
["bitfinex","ETHUSD",1757519155387,0.0254,4408.8,4408.7,10.80626904]
["bitfinex","ETHUSD",1757519155577,0.0254,4408.8,4408.7,10.71554233]
["bitfinex","ETHUSD",1757519156868,0.0254,4408.8,4408.7,10.27604233]
["bitfinex","ETHUSD",1757519157479,0.0254,4408.8,4408.7,9.98004233]
["bitfinex","ETHUSD",1757519157685,2.1486,4408.8,4408.7,3.806]
["bitfinex","ETHUSD",1757519158025,2.1486,4408.8,4408.7,9.07424233]
["bitfinex","ETHUSD",1757519158189,2.1486,4408.8,4408.7,3.806]
["bitfinex","ETHUSD",1757519158387,2.1486,4408.8,4408.7,9.07424233]
["bitfinex","ETHUSD",1757519159090,1.6987,4408.8,4408.7,9.07424233]
["bitfinex","ETHUSD",1757519159282,2.1486,4408.8,4408.7,9.07424233]
["bitfinex","ETHUSD",1757519159466,2.1486,4408.8,4408.7,6.806]
["bitfinex","ETHUSD",1757519161058,2.36746,4408.8,4408.6,0.001]
["bitfinex","ETHUSD",1757519161393,2.36746,4408.8,4408.7,3.806]
["bitfinex","ETHUSD",1757519162217,2.1486,4408.8,4408.7,3.806]
["bitfinex","ETHUSD",1757519163997,2.1486,4408.8,4408.7,6.806]
["bitfinex","ETHUSD",1757519165628,1.6987,4408.8,4408.7,9.07424233]
["bitfinex","ETHUSD",1757519165922,0.3239,4408.8,4408.7,9.07424233]
["bitfinex","ETHUSD",1757519166136,0.0254,4408.8,4408.7,9.37024233]
["bitfinex","ETHUSD",1757519166339,0.0254,4408.8,4408.7,11.21024233]
["bitfinex","ETHUSD",1757519167015,0.0246,4408.8,4408.7,11.21024233]
["bitfinex","ETHUSD",1757519167700,0.0246,4408.8,4408.7,11.32304233]
["bitfinex","ETHUSD",1757519168388,0.0246,4408.8,4408.7,9.92254233]
["bitfinex","ETHUSD",1757519169219,0.0246,4408.8,4408.7,11.32304233]
["bitfinex","ETHUSD",1757519169596,0.0246,4408.8,4408.7,9.92254233]
["bitfinex","ETHUSD",1757519169929,0.0246,4408.8,4408.7,11.32304233]
["bitfinex","ETHUSD",1757519170543,0.0246,4408.8,4408.7,12.11504233]
["bitfinex","ETHUSD",1757519173142,0.0246,4408.8,4408.7,2.67704233]
["bitfinex","ETHUSD",1757519173344,0.0246,4408.8,4408.7,5.38104233]
["bitfinex","ETHUSD",1757519173345,0.3231,4408.8,4408.7,5.38104233]
["bitfinex","ETHUSD",1757519173548,0.3231,4408.8,4408.7,9.18604233]
["bitfinex","ETHUSD",1757519173746,0.3231,4408.8,4408.7,5.38104233]
["bitfinex","ETHUSD",1757519173916,1.6979,4408.8,4408.7,9.18604233]
["bitfinex","ETHUSD",1757519176025,1.6979,4408.8,4408.7,6.9178]
["bitfinex","ETHUSD",1757519176216,2.1515,4408.8,4408.7,6.9178]
["bitfinex","ETHUSD",1757519176416,2.1515,4408.8,4408.7,9.18604233]
["bitfinex","ETHUSD",1757519176622,2.1515,4408.8,4408.2,5.442]
["bitfinex","ETHUSD",1757519176623,1.91195,4408.8,4408.2,4.5722]
["bitfinex","ETHUSD",1757519176878,1.91195,4408.8,4406.9,0.001]
["bitfinex","ETHUSD",1757519176879,2.26849961,4408.2,4406.9,0.001]
["bitfinex","ETHUSD",1757519177097,6.33324701,4408.7,4406.9,0.001]
["bitfinex","ETHUSD",1757519177098,6.26846295,4407.8,4406.9,0.001]
["bitfinex","ETHUSD",1757519177240,0.3054,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757519178756,2.57451731,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1757519179664,2.2691688,4406.9,4406.8,1e-08]
["bitfinex","ETHUSD",1757519179868,3.06132328,4406.6,4406.3,0.001]
["bitfinex","ETHUSD",1757519180066,2.26952929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1757519180266,8.53799224,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1757519180468,2.57492929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1757519182269,2.26968383,4405.9,4405.7,0.001]
["bitfinex","ETHUSD",1757519182470,2.52719221,4405.9,4405.7,0.001]
["bitfinex","ETHUSD",1757519182784,2.83259221,4405.9,4405.7,0.001]
["bitfinex","ETHUSD",1757519183284,7.50659221,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757519183881,3.62459221,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757519184088,7.50659221,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757519187518,6.71459221,4405.9,4405.8,1e-08]
["bitfinex","ETHUSD",1757519187682,6.71459221,4405.9,4405.4,1e-08]
["bitfinex","ETHUSD",1757519187683,3.06188991,4405.5,4405.4,1e-08]
["bitfinex","ETHUSD",1757519187878,0.792,4405.2,4404.7,0.001]
["bitfinex","ETHUSD",1757519188089,7.23959602,4405.1,4404.7,0.001]
["bitfinex","ETHUSD",1757519188291,7.24849602,4405.1,4404.7,0.001]
["bitfinex","ETHUSD",1757519188789,7.33934864,4405.1,4404.7,0.001]
["bitfinex","ETHUSD",1757519189126,3.06225063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519189419,6.17505063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519189618,6.46865063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519189823,6.48035063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519190526,6.46865063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519190829,8.01000913,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519191333,8.02170913,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519191530,11.88900913,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519191690,11.9798665,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519192403,11.9788665,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519193525,8.1008665,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519193688,4.1960665,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519193896,2.26945063,4404.8,4404.7,2.04080001]
["bitfinex","ETHUSD",1757519194336,2.36029375,4404.8,4404.7,0.31460001]
["bitfinex","ETHUSD",1757519194628,2.26945063,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519195524,2.26945063,4404.8,4404.7,2.04080001]
["bitfinex","ETHUSD",1757519195773,3.41286387,4404.8,4404.7,0.31460001]
["bitfinex","ETHUSD",1757519196972,3.51186387,4404.8,4404.7,1e-08]
["bitfinex","ETHUSD",1757519197375,4.30386387,4404.8,4404.4,0.001]
["bitfinex","ETHUSD",1757519197584,2.27055992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1757519197797,2.27055992,4404.2,4403.8,0.025]
["bitfinex","ETHUSD",1757519197798,3.0,4404.1,4403.8,1e-08]
["bitfinex","ETHUSD",1757519198085,6.16281459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757519198294,10.03981459,4403.9,4403.8,1e-08]
["bitfinex","ETHUSD",1757519198462,2.27107558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1757519198666,5.621,4403.2,4402.8,1e-08]
["bitfinex","ETHUSD",1757519198996,2.27128191,4402.8,4401.8,0.025]
["bitfinex","ETHUSD",1757519199197,2.27128191,4402.8,4401.8,1e-08]
["bitfinex","ETHUSD",1757519199198,2.27159147,4402.2,4401.8,1e-08]
["bitfinex","ETHUSD",1757519199424,5.37384629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519199564,6.16584629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519199962,6.36714629,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519200168,8.28621296,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519200385,8.55807487,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519200585,11.96071718,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519202201,12.44078411,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519202498,8.35648411,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519202667,12.24248411,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519203004,11.76141718,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519203207,12.44295696,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519203498,12.65140313,4401.9,4401.8,1e-08]
["bitfinex","ETHUSD",1757519204186,12.65140313,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519205099,8.56510313,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519205304,8.69053863,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519205603,12.44922985,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519206303,12.57462417,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519206504,8.69062417,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519206801,7.46255696,4401.9,4401.8,2.12620001]
["bitfinex","ETHUSD",1757519207024,9.15474629,4401.9,4401.8,2.12620001]
["bitfinex","ETHUSD",1757519207222,9.36372788,4401.9,4401.8,2.12620001]
["bitfinex","ETHUSD",1757519209724,0.20898159,4401.9,4401.8,2.12620001]
["bitfinex","ETHUSD",1757519210109,0.09092077,4402.0,4401.8,2.12620001]
["bitfinex","ETHUSD",1757519210110,0.20898159,4402.0,4401.8,2.12620001]
["bitfinex","ETHUSD",1757519210289,2.27174418,4402.0,4401.9,1.8214]
["bitfinex","ETHUSD",1757519210489,0.31563489,4402.1,4401.9,1.8214]
["bitfinex","ETHUSD",1757519210691,0.10613579,4402.1,4402.0,0.7487]
["bitfinex","ETHUSD",1757519210923,0.10613579,4402.1,4402.0,2.1252]
["bitfinex","ETHUSD",1757519211432,0.1128,4402.1,4402.0,2.1252]
["bitfinex","ETHUSD",1757519211740,0.1128,4402.4,4402.0,2.1252]
["bitfinex","ETHUSD",1757519211949,0.1128,4402.4,4402.1,1.8214]
["bitfinex","ETHUSD",1757519212448,0.1128,4402.4,4402.3,0.3038]
["bitfinex","ETHUSD",1757519212797,0.1128,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519213634,2.38428827,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519214655,0.1128,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519216120,2.38428827,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519218812,0.1128,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519219017,2.38428827,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519219417,0.1128,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519220852,0.112,4402.4,4402.3,2.1252]
["bitfinex","ETHUSD",1757519221052,2.27127631,4402.9,4402.3,3.8692]
["bitfinex","ETHUSD",1757519221254,0.1128,4402.7,4402.4,1.8214]
["bitfinex","ETHUSD",1757519221555,0.1128,4402.7,4402.5,1.8214]
["bitfinex","ETHUSD",1757519221859,2.38413437,4402.7,4402.6,0.3038]
["bitfinex","ETHUSD",1757519222072,2.38413437,4402.7,4402.6,2.1252]
["bitfinex","ETHUSD",1757519222260,2.38413437,4402.7,4402.3,1.744]
["bitfinex","ETHUSD",1757519222261,2.27150853,4402.4,4401.9,5.2565]
["bitfinex","ETHUSD",1757519222459,2.27147812,4402.5,4402.3,0.3038]
["bitfinex","ETHUSD",1757519222851,0.002,4402.9,4402.4,1.8214]
["bitfinex","ETHUSD",1757519223162,2.75623051,4402.8,4402.5,3.881]
["bitfinex","ETHUSD",1757519223358,0.002,4402.9,4402.7,0.3038]
["bitfinex","ETHUSD",1757519223856,0.002,4402.9,4402.8,1.8214]
["bitfinex","ETHUSD",1757519224241,0.002,4402.9,4402.8,2.1252]
["bitfinex","ETHUSD",1757519224437,2.27143668,4402.5,4402.4,1.744]
["bitfinex","ETHUSD",1757519224642,2.27139666,4402.6,4402.4,7.3043]
["bitfinex","ETHUSD",1757519224981,2.27143668,4402.5,4402.4,6.3727]
["bitfinex","ETHUSD",1757519225145,2.27143668,4402.5,4402.4,7.7492]
["bitfinex","ETHUSD",1757519225477,2.27143668,4402.5,4401.2,1.3765]
["bitfinex","ETHUSD",1757519225478,2.27174629,4401.9,4401.2,1.3765]
["bitfinex","ETHUSD",1757519225777,2.96774784,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519226074,3.27852265,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519226377,3.40490544,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519226567,4.46315109,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519227152,5.07006998,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519227352,4.46315109,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519227749,8.35715109,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1757519227948,8.96454287,4401.9,4401.1,1.4165]
["bitfinex","ETHUSD",1757519228172,8.35715109,4401.9,4401.1,1.4165]
["bitfinex","ETHUSD",1757519228365,8.9645723,4401.9,4401.1,1.4165]
["bitfinex","ETHUSD",1757519228877,8.8644723,4401.9,4401.3,0.4459]
["bitfinex","ETHUSD",1757519229246,8.25705109,4401.9,4401.3,0.4459]
["bitfinex","ETHUSD",1757519229445,4.9704723,4401.9,4401.3,0.4459]
["bitfinex","ETHUSD",1757519229870,4.36305109,4401.9,4401.3,0.4459]
["bitfinex","ETHUSD",1757519230181,4.46205109,4401.9,4401.3,1.8224]
["bitfinex","ETHUSD",1757519230954,7.46205109,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519231684,7.66645109,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519232078,10.20245109,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519232784,11.01092643,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519233270,10.20245109,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519233472,11.01307032,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519234383,14.69667032,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519234684,10.80867032,4401.9,4401.3,0.001]
["bitfinex","ETHUSD",1757519234982,13.60216505,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519235195,12.99405109,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519235694,9.10705109,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519235897,12.99405109,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519236193,9.10705109,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519236409,12.38130474,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519236693,12.8666683,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519237396,12.86816454,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519237578,12.65675973,4401.9,4401.5,1.2313]
["bitfinex","ETHUSD",1757519237899,12.65475973,4401.9,4401.8,2.00330001]
["bitfinex","ETHUSD",1757519238268,12.16939617,4401.9,4401.8,2.00330001]
["bitfinex","ETHUSD",1757519238593,12.16939617,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519238594,12.75654737,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519239183,12.26949617,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519240006,13.06149617,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519240208,13.96335146,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519240500,13.75195411,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519240736,13.54855411,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519241277,13.06149617,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519241791,9.17749617,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519242011,13.05849617,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519244576,13.96000523,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519244776,13.88326627,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519244998,14.08666627,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519245409,13.88326627,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519245909,10.00221171,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519246105,13.88021171,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519247578,14.08361171,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519248102,13.88021171,4401.9,4401.8,0.00100001]
["bitfinex","ETHUSD",1757519249075,13.88021171,4401.9,4400.8,1.7224]
["bitfinex","ETHUSD",1757519249076,0.792,4400.7,4399.6,1.2313]
["bitfinex","ETHUSD",1757519249281,3.06477892,4399.9,4399.6,1.2313]
["bitfinex","ETHUSD",1757519249581,6.18077892,4399.9,4399.8,0.4911]
["bitfinex","ETHUSD",1757519249801,6.18077892,4399.9,4399.8,0.796]
["bitfinex","ETHUSD",1757519250208,6.18077892,4399.9,4399.8,2.0273]
["bitfinex","ETHUSD",1757519250818,7.81812753,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757519251020,7.91712753,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757519251378,7.81812753,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757519251583,7.81812753,4399.9,4399.8,0.3299]
["bitfinex","ETHUSD",1757519251783,7.81812753,4399.9,4399.8,2.0273]
["bitfinex","ETHUSD",1757519252505,3.11812753,4399.9,4399.8,2.0273]
["bitfinex","ETHUSD",1757519252686,6.18077892,4399.9,4399.8,2.0273]
["bitfinex","ETHUSD",1757519252887,6.17997892,4399.9,4399.8,2.0273]
["bitfinex","ETHUSD",1757519254916,2.27197892,4399.9,4399.8,2.0273]
["bitfinex","ETHUSD",1757519256214,2.27197892,4399.9,4399.8,2.0283]
["bitfinex","ETHUSD",1757519256533,3.11724753,4399.9,4399.8,2.0283]
["bitfinex","ETHUSD",1757519260907,3.11724753,4399.9,4399.8,1.2573]
["bitfinex","ETHUSD",1757519261252,3.41964753,4399.9,4399.8,0.026]
["bitfinex","ETHUSD",1757519261857,7.21164753,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1757519262076,7.21164753,4399.9,4399.3,1.2323]
["bitfinex","ETHUSD",1757519262077,0.792,4399.6,4399.3,0.001]
["bitfinex","ETHUSD",1757519262264,3.0,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757519262537,2.27303723,4399.4,4399.3,0.001]
["bitfinex","ETHUSD",1757519262712,6.17103723,4399.4,4399.3,0.3059]
["bitfinex","ETHUSD",1757519262913,2.27303723,4399.4,4399.3,2.0033]
["bitfinex","ETHUSD",1757519266745,4.744,4400.6,4399.3,2.0033]
["bitfinex","ETHUSD",1757519266945,3.0,4400.5,4399.4,1.6859]
["bitfinex","ETHUSD",1757519267151,3.0,4400.5,4399.3,0.3059]
["bitfinex","ETHUSD",1757519267152,2.27252067,4400.4,4399.5,1.6859]
["bitfinex","ETHUSD",1757519267457,2.27272727,4400.0,4399.6,1.6859]
["bitfinex","ETHUSD",1757519267631,2.27272727,4400.0,4399.7,1.6859]
["bitfinex","ETHUSD",1757519267838,2.27272727,4400.0,4399.9,0.3078]
["bitfinex","ETHUSD",1757519268018,11.07,4400.7,4399.9,1.9937]
["bitfinex","ETHUSD",1757519268223,11.07,4400.7,4400.1,3.0]
["bitfinex","ETHUSD",1757519268580,11.07,4400.7,4400.6,0.3078]
["bitfinex","ETHUSD",1757519268581,9.7495,4400.7,4400.6,0.3078]
["bitfinex","ETHUSD",1757519268859,9.7495,4400.7,4400.6,5.8907]
["bitfinex","ETHUSD",1757519269556,9.7495,4400.7,4400.6,8.16311739]
["bitfinex","ETHUSD",1757519269755,9.7495,4400.7,4400.6,1.9937]
["bitfinex","ETHUSD",1757519269959,9.7495,4400.7,4400.6,5.8897]
["bitfinex","ETHUSD",1757519270361,9.7495,4400.7,4400.6,8.16211739]
["bitfinex","ETHUSD",1757519271337,9.7495,4400.7,4400.6,8.27571739]
["bitfinex","ETHUSD",1757519272226,9.7495,4400.7,4400.6,6.0033]
["bitfinex","ETHUSD",1757519272559,9.7495,4400.7,4400.6,2.1073]
["bitfinex","ETHUSD",1757519272763,9.7495,4400.7,4400.6,6.0013]
["bitfinex","ETHUSD",1757519273459,9.7515,4400.7,4400.6,6.0013]
["bitfinex","ETHUSD",1757519274464,9.7507,4400.7,4400.6,6.0013]
["bitfinex","ETHUSD",1757519274629,9.7507,4400.7,4400.6,8.27371739]
["bitfinex","ETHUSD",1757519275032,9.7507,4400.7,4400.6,6.0013]
["bitfinex","ETHUSD",1757519275771,9.7507,4400.7,4400.6,8.27371739]
["bitfinex","ETHUSD",1757519276135,9.7507,4400.7,4400.6,11.27371739]
["bitfinex","ETHUSD",1757519276535,9.7507,4400.7,4400.6,11.26971739]
["bitfinex","ETHUSD",1757519277939,9.7507,4400.7,4400.6,8.9973]
["bitfinex","ETHUSD",1757519278576,9.7507,4400.7,4400.6,7.37971739]
["bitfinex","ETHUSD",1757519278762,9.7507,4400.7,4400.6,11.26871739]
["bitfinex","ETHUSD",1757519279075,9.7507,4400.7,4400.6,7.37971739]
["bitfinex","ETHUSD",1757519279277,9.7507,4400.7,4400.6,8.9953]
["bitfinex","ETHUSD",1757519280757,9.7507,4400.7,4400.6,11.26771739]
["bitfinex","ETHUSD",1757519281880,9.7507,4400.7,4400.6,11.15411739]
["bitfinex","ETHUSD",1757519282193,9.7507,4400.7,4400.6,11.26771739]
["bitfinex","ETHUSD",1757519283685,9.7507,4400.7,4400.6,12.05971739]
["bitfinex","ETHUSD",1757519289308,9.7507,4400.7,4400.6,11.25971739]
["bitfinex","ETHUSD",1757519289605,9.7507,4400.7,4400.6,5.69381739]
["bitfinex","ETHUSD",1757519289809,9.8497,4400.7,4400.6,6.9936]
["bitfinex","ETHUSD",1757519290172,9.8497,4400.7,4400.6,3.9926]
["bitfinex","ETHUSD",1757519290490,9.8497,4400.7,4400.6,6.9926]
["bitfinex","ETHUSD",1757519290689,9.8497,4400.7,4400.6,0.1136]
["bitfinex","ETHUSD",1757519290883,9.8497,4400.7,4400.6,3.9926]
["bitfinex","ETHUSD",1757519291287,9.8497,4400.7,4400.6,6.9936]
["bitfinex","ETHUSD",1757519292587,9.7507,4400.7,4400.6,9.26601739]
["bitfinex","ETHUSD",1757519292787,9.7507,4400.7,4400.6,11.25971739]
["bitfinex","ETHUSD",1757519294907,9.7507,4400.7,4400.6,11.28601739]
["bitfinex","ETHUSD",1757519295103,9.7507,4400.7,4400.6,9.26601739]
["bitfinex","ETHUSD",1757519295414,9.7507,4400.7,4400.6,11.27181739]
["bitfinex","ETHUSD",1757519295940,9.7507,4400.7,4400.6,12.06381739]
["bitfinex","ETHUSD",1757519297237,1.23,4401.0,4400.8,0.792]
["bitfinex","ETHUSD",1757519297436,1.23,4401.0,4400.9,15.1238]
["bitfinex","ETHUSD",1757519297638,1.23,4401.0,4400.9,17.50966249]
["bitfinex","ETHUSD",1757519301140,28.292,4401.2,4401.1,3.06415923]
["bitfinex","ETHUSD",1757519301341,28.2912,4401.2,4401.1,13.68495923]
["bitfinex","ETHUSD",1757519302409,28.5917,4401.2,4401.1,4.01615923]
["bitfinex","ETHUSD",1757519302609,28.5917,4401.2,4401.1,7.88915923]
["bitfinex","ETHUSD",1757519303228,28.2912,4401.2,4401.1,8.18275923]
["bitfinex","ETHUSD",1757519303420,28.2912,4401.2,4401.1,11.65735923]
["bitfinex","ETHUSD",1757519303747,28.2912,4401.2,4401.1,12.89495923]
["bitfinex","ETHUSD",1757519305768,28.2912,4401.2,4401.1,11.18275923]
["bitfinex","ETHUSD",1757519306067,28.2912,4401.2,4401.1,10.88915923]
["bitfinex","ETHUSD",1757519306365,28.2912,4401.2,4401.1,7.01615923]
["bitfinex","ETHUSD",1757519306512,28.2912,4401.2,4401.1,10.88615923]
["bitfinex","ETHUSD",1757519306513,28.3902,4401.2,4401.1,10.88615923]
["bitfinex","ETHUSD",1757519306717,28.2912,4401.2,4401.1,10.88615923]
["bitfinex","ETHUSD",1757519307165,28.3913,4401.2,4401.1,10.88615923]
["bitfinex","ETHUSD",1757519309721,28.3913,4401.2,4401.1,8.614]
["bitfinex","ETHUSD",1757519309922,30.08813725,4401.2,4400.6,0.001]
["bitfinex","ETHUSD",1757519310159,30.08813725,4401.2,4400.7,3.87]
["bitfinex","ETHUSD",1757519310328,1.4043,4401.1,4400.8,3.0]
["bitfinex","ETHUSD",1757519310533,28.58373725,4401.2,4401.0,3.0]
["bitfinex","ETHUSD",1757519310727,2.56840797,4401.1,4400.6,0.001]
["bitfinex","ETHUSD",1757519310946,2.56840797,4401.1,4400.7,3.872]
["bitfinex","ETHUSD",1757519311164,1.2009,4401.0,4400.7,3.872]
["bitfinex","ETHUSD",1757519311924,0.2976,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519312280,1.5063,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519313777,1.4985,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519314432,0.2976,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519315156,1.4985,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519315344,4.16661492,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519316766,0.6856008,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519316971,0.2976,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519317345,1.4985,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519317759,3.77081412,4400.8,4400.7,3.872]
["bitfinex","ETHUSD",1757519317959,0.1136,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519318144,0.1136,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519318346,0.4083,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519318841,2.68066575,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519319060,0.4083,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519319367,2.68066575,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519319665,0.4083,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519319828,2.68066575,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519320235,0.4083,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519320435,2.68066575,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519320758,0.4083,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519321549,2.68066575,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519322236,4.49772929,4400.7,4400.6,3.867]
["bitfinex","ETHUSD",1757519322738,1.02446354,4400.7,4400.6,3.863]
["bitfinex","ETHUSD",1757519322965,2.68066575,4400.7,4400.6,3.863]
["bitfinex","ETHUSD",1757519323270,3.89226575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519323436,3.89226575,4400.7,4400.6,3.863]
["bitfinex","ETHUSD",1757519323646,3.89226575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519323647,4.89491946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519324857,5.68691946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519327360,8.75691946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519327884,8.75591946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519328387,8.75511946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519328782,4.89411946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519328977,8.74441946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519329696,7.54351946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519330155,7.54151946,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519330575,6.53886575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519331213,2.67986575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519335305,8.52146575,4400.7,4400.6,0.001]
["bitfinex","ETHUSD",1757519335813,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519336001,6.69774174,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519336312,8.18694174,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519338707,8.17344174,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519339613,8.8677422,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519340618,7.6838422,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519340984,7.6808422,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519341583,3.8268422,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519341919,7.3880422,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1757519342626,2.84074174,4400.2,4400.1,0.76210001]
["bitfinex","ETHUSD",1757519342824,6.69374174,4400.2,4400.1,0.76210001]
["bitfinex","ETHUSD",1757519343186,6.69374174,4400.2,4400.1,1.98870001]
["bitfinex","ETHUSD",1757519343717,6.69374174,4400.2,4400.1,0.76210001]
["bitfinex","ETHUSD",1757519343921,6.69374174,4400.2,4400.1,0.31340001]
["bitfinex","ETHUSD",1757519344118,2.84074174,4400.2,4400.1,0.76210001]
["bitfinex","ETHUSD",1757519344816,2.38622397,4400.2,4400.1,1.98870001]
["bitfinex","ETHUSD",1757519345425,0.1136,4400.2,4400.1,1.98870001]
["bitfinex","ETHUSD",1757519346640,0.1136,4400.7,4400.1,1.98870001]
["bitfinex","ETHUSD",1757519346845,0.002,4401.0,4400.6,2.27239891]
["bitfinex","ETHUSD",1757519347150,0.002,4401.0,4400.7,5.597]
["bitfinex","ETHUSD",1757519347326,0.002,4401.0,4400.9,0.3134]
["bitfinex","ETHUSD",1757519347738,0.002,4401.0,4400.9,1.9887]
["bitfinex","ETHUSD",1757519347937,0.002,4401.0,4400.9,4.26096249]
["bitfinex","ETHUSD",1757519349715,0.002,4401.0,4400.9,7.26096249]
["bitfinex","ETHUSD",1757519349914,0.002,4401.0,4400.9,8.05296249]
["bitfinex","ETHUSD",1757519350224,28.2912,4401.2,4401.1,6.06415923]
["bitfinex","ETHUSD",1757519350542,28.2912,4401.2,4401.1,13.50485923]
["bitfinex","ETHUSD",1757519351727,28.2912,4401.2,4401.1,16.56385923]
["bitfinex","ETHUSD",1757519353355,28.2912,4401.2,4401.1,12.71285923]
["bitfinex","ETHUSD",1757519353561,28.2912,4401.2,4401.1,16.56285923]
["bitfinex","ETHUSD",1757519354684,28.2912,4401.2,4401.1,14.2907]
["bitfinex","ETHUSD",1757519354885,28.2912,4401.2,4401.1,10.4407]
["bitfinex","ETHUSD",1757519355090,28.2912,4401.2,4401.1,14.2897]
["bitfinex","ETHUSD",1757519355388,28.2904,4401.2,4401.1,14.2897]
["bitfinex","ETHUSD",1757519355800,28.2904,4401.2,4401.1,11.2897]
["bitfinex","ETHUSD",1757519356296,28.2904,4401.2,4401.1,14.2897]
["bitfinex","ETHUSD",1757519356700,28.2904,4401.2,4401.1,12.6144]
["bitfinex","ETHUSD",1757519356864,28.2904,4401.2,4401.1,13.0473]
["bitfinex","ETHUSD",1757519357069,28.2904,4401.2,4401.1,14.2815]
["bitfinex","ETHUSD",1757519357588,28.2904,4401.2,4401.1,12.3]
["bitfinex","ETHUSD",1757519357759,28.2904,4401.2,4401.1,7.158]
["bitfinex","ETHUSD",1757519358085,28.2904,4401.2,4401.1,7.5943]
["bitfinex","ETHUSD",1757519358686,28.2904,4401.2,4401.1,8.8285]
["bitfinex","ETHUSD",1757519359456,28.2904,4401.2,4401.1,6.848]
["bitfinex","ETHUSD",1757519359985,28.3894,4401.2,4401.1,3.848]
["bitfinex","ETHUSD",1757519360166,28.3894,4401.2,4401.1,3.847]
["bitfinex","ETHUSD",1757519360167,28.2904,4401.2,4401.1,3.847]
["bitfinex","ETHUSD",1757519360491,28.3905,4401.2,4401.1,3.847]
["bitfinex","ETHUSD",1757519360885,28.2904,4401.2,4401.1,3.847]
["bitfinex","ETHUSD",1757519361082,28.2904,4401.2,4400.9,0.1136]
["bitfinex","ETHUSD",1757519361083,28.3905,4401.2,4400.9,0.1136]
["bitfinex","ETHUSD",1757519361299,4.54010985,4401.1,4401.0,3.846]
["bitfinex","ETHUSD",1757519361609,28.3905,4401.2,4401.0,3.846]
["bitfinex","ETHUSD",1757519361783,28.2904,4401.2,4401.1,0.31]
["bitfinex","ETHUSD",1757519362376,28.2904,4401.2,4401.1,0.7463]
["bitfinex","ETHUSD",1757519362576,28.2904,4401.2,4401.1,1.9805]
["bitfinex","ETHUSD",1757519363508,28.2904,4401.2,4401.1,4.25265923]
["bitfinex","ETHUSD",1757519363695,28.2904,4401.2,4401.1,1.9805]
["bitfinex","ETHUSD",1757519363903,28.2904,4401.2,4401.1,4.25265923]
["bitfinex","ETHUSD",1757519364203,28.2904,4401.2,4401.1,1.9805]
["bitfinex","ETHUSD",1757519364673,28.2904,4401.2,4401.1,7.25265923]
["bitfinex","ETHUSD",1757519365037,28.2904,4401.2,4401.1,8.04465923]
["bitfinex","ETHUSD",1757519365171,27.8154,4401.2,4401.1,8.04465923]
["bitfinex","ETHUSD",1757519365704,1.23,4401.4,4401.3,2.27205598]
["bitfinex","ETHUSD",1757519366017,4.922,4401.5,4401.4,6.06400436]
["bitfinex","ETHUSD",1757519366311,4.922,4401.5,4401.4,9.78850436]
["bitfinex","ETHUSD",1757519371099,4.922,4401.5,4401.4,12.83950436]
["bitfinex","ETHUSD",1757519374795,4.922,4401.5,4401.4,12.95230436]
["bitfinex","ETHUSD",1757519374988,4.922,4401.5,4401.4,6.401]
["bitfinex","ETHUSD",1757519375190,5.2338,4401.5,4401.4,1.8568]
["bitfinex","ETHUSD",1757519375395,5.2338,4401.5,4401.4,5.6968]
["bitfinex","ETHUSD",1757519375596,5.2338,4401.5,4401.4,8.6968]
["bitfinex","ETHUSD",1757519379632,5.2338,4401.5,4401.4,4.8568]
["bitfinex","ETHUSD",1757519379834,7.65758,4401.5,4401.4,4.744]
["bitfinex","ETHUSD",1757519380019,7.65758,4401.5,4401.4,8.584]
["bitfinex","ETHUSD",1757519380197,5.6998,4401.5,4401.4,8.584]
["bitfinex","ETHUSD",1757519381235,7.97175274,4401.5,4401.4,8.584]
["bitfinex","ETHUSD",1757519381738,5.6998,4401.5,4401.4,8.584]
["bitfinex","ETHUSD",1757519381921,5.699,4401.5,4401.4,8.584]
["bitfinex","ETHUSD",1757519382123,5.233,4401.5,4401.4,8.584]
["bitfinex","ETHUSD",1757519382324,4.9212,4401.5,4401.4,8.894]
["bitfinex","ETHUSD",1757519382525,4.9212,4401.5,4401.4,10.6773]
["bitfinex","ETHUSD",1757519385022,4.9212,4401.5,4401.4,13.62850436]
["bitfinex","ETHUSD",1757519388262,4.9212,4401.5,4401.4,7.5165]
["bitfinex","ETHUSD",1757519388557,4.9212,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519388722,4.9212,4401.5,4401.4,11.17160436]
["bitfinex","ETHUSD",1757519388916,4.9212,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519389121,4.9212,4401.5,4401.4,11.17160436]
["bitfinex","ETHUSD",1757519389543,4.9212,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519389853,4.9212,4401.5,4401.4,11.17160436]
["bitfinex","ETHUSD",1757519390570,4.9212,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519390852,5.2304,4401.5,4401.4,4.743]
["bitfinex","ETHUSD",1757519391054,5.2304,4401.5,4401.4,8.583]
["bitfinex","ETHUSD",1757519391759,4.9212,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519391960,4.9212,4401.5,4401.4,12.88540436]
["bitfinex","ETHUSD",1757519393256,4.9212,4401.5,4401.4,10.166]
["bitfinex","ETHUSD",1757519393661,4.9212,4401.5,4401.4,8.583]
["bitfinex","ETHUSD",1757519394765,4.9212,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519395147,4.9212,4401.5,4401.4,9.0124]
["bitfinex","ETHUSD",1757519395351,4.9212,4401.5,4401.4,11.28440436]
["bitfinex","ETHUSD",1757519396266,4.9212,4401.5,4401.4,9.0124]
["bitfinex","ETHUSD",1757519396963,5.2304,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519399804,4.9212,4401.5,4401.4,11.28440436]
["bitfinex","ETHUSD",1757519400450,4.9212,4401.5,4401.4,12.55080436]
["bitfinex","ETHUSD",1757519400675,4.9212,4401.5,4401.4,13.79020436]
["bitfinex","ETHUSD",1757519401673,4.9212,4401.5,4401.4,9.95020436]
["bitfinex","ETHUSD",1757519401857,4.9212,4401.5,4401.4,11.28440436]
["bitfinex","ETHUSD",1757519402063,4.9212,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519402275,4.9212,4401.5,4401.4,11.28440436]
["bitfinex","ETHUSD",1757519403153,4.9212,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519403357,5.2304,4401.5,4401.4,4.8558]
["bitfinex","ETHUSD",1757519403665,5.2304,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519403873,5.2304,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519404185,4.9212,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519404363,4.9212,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519404563,4.9212,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519404751,4.9212,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519404951,5.2304,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519405278,5.2304,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519405476,5.2304,4401.5,4401.4,7.12780436]
["bitfinex","ETHUSD",1757519405779,5.2304,4401.5,4401.4,4.8558]
["bitfinex","ETHUSD",1757519405982,5.6851,4401.5,4401.4,4.8558]
["bitfinex","ETHUSD",1757519406300,9.99276274,4401.5,4401.4,5.583]
["bitfinex","ETHUSD",1757519407469,9.53806274,4401.5,4401.4,5.583]
["bitfinex","ETHUSD",1757519407692,9.99276274,4401.5,4401.4,5.583]
["bitfinex","ETHUSD",1757519408489,8.77446274,4401.5,4401.4,5.583]
["bitfinex","ETHUSD",1757519408989,4.9204,4401.5,4401.4,6.0124]
["bitfinex","ETHUSD",1757519409189,4.9204,4401.5,4401.4,12.99820436]
["bitfinex","ETHUSD",1757519410077,4.9204,4401.5,4401.4,12.55080436]
["bitfinex","ETHUSD",1757519410276,4.9204,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519410871,4.9204,4401.5,4401.4,10.96780436]
["bitfinex","ETHUSD",1757519411395,4.9204,4401.5,4401.4,11.28440436]
["bitfinex","ETHUSD",1757519411768,4.9204,4401.5,4401.4,8.6958]
["bitfinex","ETHUSD",1757519412306,5.6843,4401.5,4401.4,4.8558]
["bitfinex","ETHUSD",1757519412512,5.6843,4401.5,4401.4,8.583]
["bitfinex","ETHUSD",1757519412824,4.9204,4401.5,4401.4,8.583]
["bitfinex","ETHUSD",1757519413118,4.9204,4401.5,4401.4,8.8996]
["bitfinex","ETHUSD",1757519413273,4.9204,4401.5,4401.4,9.0124]
["bitfinex","ETHUSD",1757519414732,4.9204,4401.5,4401.4,12.59580436]
["bitfinex","ETHUSD",1757519415037,4.9204,4401.5,4401.4,13.05040436]
["bitfinex","ETHUSD",1757519415231,4.9204,4401.5,4401.4,13.84240436]
["bitfinex","ETHUSD",1757519421380,0.002,4401.7,4401.5,6.06395274]
["bitfinex","ETHUSD",1757519421588,0.002,4401.7,4401.6,9.90290112]
["bitfinex","ETHUSD",1757519421789,0.002,4401.7,4401.6,11.52350112]
["bitfinex","ETHUSD",1757519421940,0.002,4401.7,4401.6,11.97810112]
["bitfinex","ETHUSD",1757519422145,1e-08,4402.0,4401.9,3.792]
["bitfinex","ETHUSD",1757519422379,1e-08,4402.0,4401.9,9.90274629]
["bitfinex","ETHUSD",1757519422589,1e-08,4402.0,4401.9,12.77067586]
["bitfinex","ETHUSD",1757519424389,1e-08,4402.1,4402.0,6.06369468]
["bitfinex","ETHUSD",1757519424692,0.002,4403.3,4402.3,3.792]
["bitfinex","ETHUSD",1757519424903,0.002,4403.3,4402.3,11.75833987]
["bitfinex","ETHUSD",1757519425062,0.002,4403.3,4402.3,13.83353987]
["bitfinex","ETHUSD",1757519427299,0.2914,4402.4,4402.3,7.12733987]
["bitfinex","ETHUSD",1757519427481,2.0085,4402.4,4402.3,1.8558]
["bitfinex","ETHUSD",1757519427688,2.0085,4402.4,4402.3,7.96633987]
["bitfinex","ETHUSD",1757519428099,2.0085,4402.4,4402.3,5.6948]
["bitfinex","ETHUSD",1757519428404,2.65843886,4402.4,4402.3,8.6948]
["bitfinex","ETHUSD",1757519428608,2.0085,4402.4,4402.3,8.6948]
["bitfinex","ETHUSD",1757519429205,2.0085,4402.4,4402.3,10.96633987]
["bitfinex","ETHUSD",1757519431092,0.7298,4402.4,4402.3,10.96633987]
["bitfinex","ETHUSD",1757519433204,0.002,4402.4,4402.3,11.27553987]
["bitfinex","ETHUSD",1757519433378,0.002,4402.4,4402.3,13.83353987]
["bitfinex","ETHUSD",1757519435796,0.0012,4402.4,4402.3,13.83353987]
["bitfinex","ETHUSD",1757519436383,0.025,4402.8,4402.7,0.792]
["bitfinex","ETHUSD",1757519436602,0.025,4402.8,4402.7,9.90133349]
["bitfinex","ETHUSD",1757519436908,0.025,4402.8,4402.7,12.08933349]
["bitfinex","ETHUSD",1757519440224,0.025,4402.8,4402.7,10.32333349]
["bitfinex","ETHUSD",1757519440392,0.025,4402.8,4402.7,11.63473349]
["bitfinex","ETHUSD",1757519440712,0.025,4402.8,4402.7,12.08933349]
["bitfinex","ETHUSD",1757519445931,0.025,4402.8,4402.7,11.63473349]
["bitfinex","ETHUSD",1757519446234,0.025,4402.8,4402.7,12.02033349]
["bitfinex","ETHUSD",1757519447434,1e-08,4402.8,4402.7,12.02033349]
["bitfinex","ETHUSD",1757519449557,0.00200001,4402.8,4402.7,12.02033349]
["bitfinex","ETHUSD",1757519450043,0.00200001,4402.8,4402.7,12.01933349]
["bitfinex","ETHUSD",1757519453448,0.00200001,4402.8,4402.7,10.32233349]
["bitfinex","ETHUSD",1757519453907,0.30900001,4402.8,4402.7,10.01313349]
["bitfinex","ETHUSD",1757519454945,0.77950001,4402.8,4402.7,5.38413349]
["bitfinex","ETHUSD",1757519455247,2.14400001,4402.8,4402.7,10.01313349]
["bitfinex","ETHUSD",1757519455444,0.77950001,4402.8,4402.7,10.01313349]
["bitfinex","ETHUSD",1757519456148,0.30900001,4402.8,4402.7,10.01313349]
["bitfinex","ETHUSD",1757519457546,0.30900001,4402.8,4402.7,15.46013349]
["bitfinex","ETHUSD",1757519458448,0.30900001,4402.8,4402.7,11.62313349]
["bitfinex","ETHUSD",1757519458617,0.30900001,4402.8,4402.7,15.46013349]
["bitfinex","ETHUSD",1757519458946,2.14400001,4402.8,4402.7,15.45913349]
["bitfinex","ETHUSD",1757519459150,2.14400001,4402.8,4402.7,11.62313349]
["bitfinex","ETHUSD",1757519459317,2.14400001,4402.8,4402.7,15.45913349]
["bitfinex","ETHUSD",1757519459516,2.14400001,4402.8,4402.7,14.66713349]
["bitfinex","ETHUSD",1757519461717,0.77950001,4402.8,4402.7,14.66713349]
["bitfinex","ETHUSD",1757519461945,0.30900001,4402.8,4402.7,14.66713349]
["bitfinex","ETHUSD",1757519462251,0.00200001,4402.8,4402.7,17.45523349]
["bitfinex","ETHUSD",1757519462443,0.00200001,4402.8,4402.7,16.98783349]
["bitfinex","ETHUSD",1757519462651,0.00120001,4402.8,4402.7,15.75823349]
["bitfinex","ETHUSD",1757519466132,0.00120001,4402.8,4402.7,17.45523349]
["bitfinex","ETHUSD",1757519467368,0.30820001,4402.8,4402.7,11.62313349]
["bitfinex","ETHUSD",1757519467553,0.30820001,4402.8,4402.7,15.45913349]
["bitfinex","ETHUSD",1757519468044,0.00120001,4402.8,4402.7,15.45913349]
["bitfinex","ETHUSD",1757519468239,0.00120001,4402.8,4402.7,15.75823349]
["bitfinex","ETHUSD",1757519469571,0.00120001,4402.8,4402.7,17.45523349]
["bitfinex","ETHUSD",1757519469969,0.00120001,4402.8,4402.7,16.98783349]
["bitfinex","ETHUSD",1757519470275,0.00120001,4402.8,4402.7,17.45523349]
["bitfinex","ETHUSD",1757519470972,0.00120001,4402.8,4402.7,13.61923349]
["bitfinex","ETHUSD",1757519471271,0.00120001,4402.8,4402.7,17.45523349]
["bitfinex","ETHUSD",1757519473642,0.30820001,4402.8,4402.7,15.45913349]
["bitfinex","ETHUSD",1757519473843,0.77870001,4402.8,4402.7,15.45913349]
["bitfinex","ETHUSD",1757519474077,0.77870001,4402.8,4402.7,10.83113349]
["bitfinex","ETHUSD",1757519474252,2.14320001,4402.8,4402.7,14.66713349]
["bitfinex","ETHUSD",1757519474577,0.77870001,4402.8,4402.7,14.66713349]
["bitfinex","ETHUSD",1757519475990,0.30820001,4402.8,4402.7,14.66713349]
["bitfinex","ETHUSD",1757519476693,0.00120001,4402.8,4402.7,14.95293349]
["bitfinex","ETHUSD",1757519477048,0.31140001,4402.8,4402.7,7.83113349]
["bitfinex","ETHUSD",1757519477248,0.31140001,4402.8,4402.7,11.66613349]
["bitfinex","ETHUSD",1757519477562,0.31140001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519477774,0.00120001,4402.8,4402.7,15.74393349]
["bitfinex","ETHUSD",1757519478096,0.00120001,4402.8,4402.7,17.68603349]
["bitfinex","ETHUSD",1757519481018,0.00120001,4402.8,4402.7,15.74393349]
["bitfinex","ETHUSD",1757519481173,0.00120001,4402.8,4402.7,15.45813349]
["bitfinex","ETHUSD",1757519481399,0.00120001,4402.8,4402.7,15.74393349]
["bitfinex","ETHUSD",1757519481581,0.31140001,4402.8,4402.7,11.62313349]
["bitfinex","ETHUSD",1757519481787,0.31140001,4402.8,4402.7,15.45813349]
["bitfinex","ETHUSD",1757519482786,0.00120001,4402.8,4402.7,15.45813349]
["bitfinex","ETHUSD",1757519482974,0.00120001,4402.8,4402.7,15.74393349]
["bitfinex","ETHUSD",1757519483880,0.00120001,4402.8,4402.7,17.23783349]
["bitfinex","ETHUSD",1757519484721,0.00120001,4402.8,4402.7,15.74393349]
["bitfinex","ETHUSD",1757519485082,0.31140001,4402.8,4402.7,15.45813349]
["bitfinex","ETHUSD",1757519485795,2.20540001,4402.8,4402.7,15.45813349]
["bitfinex","ETHUSD",1757519486686,0.76020001,4402.8,4402.7,15.45813349]
["bitfinex","ETHUSD",1757519488283,2.20540001,4402.8,4402.7,10.83113349]
["bitfinex","ETHUSD",1757519488491,0.31140001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519489241,0.76020001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519489740,0.75940001,4402.8,4402.7,10.83113349]
["bitfinex","ETHUSD",1757519490039,0.31060001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519491539,0.75940001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519491937,0.31060001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519492240,0.75940001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519492659,0.31060001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519494006,0.00040001,4402.8,4402.7,14.95193349]
["bitfinex","ETHUSD",1757519494738,0.00040001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519495243,0.00040001,4402.8,4402.7,14.95193349]
["bitfinex","ETHUSD",1757519495445,0.00040001,4402.8,4402.7,16.44583349]
["bitfinex","ETHUSD",1757519495651,0.00040001,4402.8,4402.7,16.89403349]
["bitfinex","ETHUSD",1757519496773,0.00040001,4402.8,4402.7,14.95193349]
["bitfinex","ETHUSD",1757519497066,0.31060001,4402.8,4402.7,14.66613349]
["bitfinex","ETHUSD",1757519498292,0.31060001,4402.8,4402.7,14.66513349]
["bitfinex","ETHUSD",1757519498487,0.31060001,4402.8,4402.7,10.83113349]
["bitfinex","ETHUSD",1757519498650,0.75940001,4402.8,4402.7,14.66513349]
["bitfinex","ETHUSD",1757519498849,0.31060001,4402.8,4402.7,14.66513349]
["bitfinex","ETHUSD",1757519499677,0.00040001,4402.8,4402.7,14.66513349]
["bitfinex","ETHUSD",1757519499973,0.00040001,4402.8,4402.7,14.95093349]
["bitfinex","ETHUSD",1757519500970,0.00040001,4402.8,4402.7,14.66513349]
["bitfinex","ETHUSD",1757519501576,0.31060001,4402.8,4402.7,14.66513349]
["bitfinex","ETHUSD",1757519502770,0.31060001,4402.8,4402.7,14.95093349]
["bitfinex","ETHUSD",1757519502771,0.00040001,4402.8,4402.7,14.95093349]
["bitfinex","ETHUSD",1757519503446,0.00040001,4402.8,4402.7,16.89303349]
["bitfinex","ETHUSD",1757519504125,0.00040001,4402.8,4402.7,16.44383349]
["bitfinex","ETHUSD",1757519504925,0.00040001,4402.8,4402.7,16.89203349]
["bitfinex","ETHUSD",1757519505270,0.00040001,4402.8,4402.7,17.67263349]
["bitfinex","ETHUSD",1757519507403,1e-08,4402.9,4402.8,5.27128191]
["bitfinex","ETHUSD",1757519507609,1e-08,4402.9,4402.8,7.12808191]
["bitfinex","ETHUSD",1757519507905,1e-08,4402.9,4402.8,7.43318191]
["bitfinex","ETHUSD",1757519508069,1e-08,4402.9,4402.8,8.22518191]
["bitfinex","ETHUSD",1757519515719,1e-08,4402.9,4402.8,6.06328191]
["bitfinex","ETHUSD",1757519515720,0.30720001,4402.9,4402.8,6.06328191]
["bitfinex","ETHUSD",1757519516016,0.30720001,4402.9,4402.8,9.10328191]
["bitfinex","ETHUSD",1757519516393,0.30640001,4402.9,4402.8,9.89528191]
["bitfinex","ETHUSD",1757519517600,0.30640001,4402.9,4402.8,9.89628191]
["bitfinex","ETHUSD",1757519517798,0.30840001,4402.9,4402.8,9.89628191]
["bitfinex","ETHUSD",1757519518125,0.76880001,4402.9,4402.8,9.10428191]
["bitfinex","ETHUSD",1757519518792,0.30840001,4402.9,4402.8,9.10428191]
["bitfinex","ETHUSD",1757519520319,0.002,4402.9,4402.8,12.05818191]
["bitfinex","ETHUSD",1757519520923,0.002,4402.9,4402.8,11.62138191]
["bitfinex","ETHUSD",1757519521106,0.002,4402.9,4402.8,9.89628191]
["bitfinex","ETHUSD",1757519521795,0.3092,4402.9,4402.8,9.89628191]
["bitfinex","ETHUSD",1757519522001,0.3092,4402.9,4402.8,6.06428191]
["bitfinex","ETHUSD",1757519522215,0.3092,4402.9,4402.8,9.89528191]
["bitfinex","ETHUSD",1757519523331,0.3092,4402.9,4402.8,5.27228191]
["bitfinex","ETHUSD",1757519523517,2.1113,4402.9,4402.8,6.10328191]
["bitfinex","ETHUSD",1757519524230,2.1113,4402.9,4402.8,9.10328191]
["bitfinex","ETHUSD",1757519524898,0.7696,4402.9,4402.8,9.10328191]
["bitfinex","ETHUSD",1757519526739,0.3092,4402.9,4402.8,9.10328191]
["bitfinex","ETHUSD",1757519532144,0.002,4402.9,4402.8,9.10328191]
["bitfinex","ETHUSD",1757519532311,0.002,4402.9,4402.8,12.05718191]
["bitfinex","ETHUSD",1757519533034,0.002,4402.9,4402.8,8.22618191]
["bitfinex","ETHUSD",1757519533239,0.002,4402.9,4402.8,11.61938191]
["bitfinex","ETHUSD",1757519533733,0.002,4402.9,4402.8,12.16898191]
["bitfinex","ETHUSD",1757519543069,0.002,4402.9,4402.8,10.00608191]
["bitfinex","ETHUSD",1757519543267,0.0012,4402.9,4402.8,10.29668191]
["bitfinex","ETHUSD",1757519543448,0.0012,4402.9,4402.8,12.13058191]
["bitfinex","ETHUSD",1757519545880,0.0012,4402.9,4402.8,11.68308191]
["bitfinex","ETHUSD",1757519546267,0.3034,4402.9,4402.8,10.00608191]
["bitfinex","ETHUSD",1757519546454,0.7345,4402.9,4402.8,5.38508191]
["bitfinex","ETHUSD",1757519546642,2.1256,4402.9,4402.8,9.21408191]
["bitfinex","ETHUSD",1757519547389,0.7345,4402.9,4402.8,9.21408191]
["bitfinex","ETHUSD",1757519547693,0.7345,4402.9,4402.8,3.1138]
["bitfinex","ETHUSD",1757519547845,2.1256,4402.9,4402.8,9.21408191]
["bitfinex","ETHUSD",1757519548041,2.1256,4402.9,4402.8,6.9428]
["bitfinex","ETHUSD",1757519548443,2.1256,4402.9,4402.8,9.21408191]
["bitfinex","ETHUSD",1757519548644,2.1256,4402.9,4402.8,6.9428]
["bitfinex","ETHUSD",1757519549197,2.1256,4402.9,4402.8,5.38508191]
["bitfinex","ETHUSD",1757519549397,2.1256,4402.9,4402.8,9.21408191]
["bitfinex","ETHUSD",1757519550794,2.1256,4402.9,4402.8,6.9428]
["bitfinex","ETHUSD",1757519551153,2.33816,4402.9,4402.8,6.9428]
["bitfinex","ETHUSD",1757519551352,4.60939032,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757519551594,4.60939032,4402.9,4402.8,3.83]
["bitfinex","ETHUSD",1757519551797,4.60939032,4402.9,4402.8,3.35125]
["bitfinex","ETHUSD",1757519551959,4.60939032,4402.9,4402.8,2.40842968]
["bitfinex","ETHUSD",1757519553210,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757519553368,0.69935134,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519553568,5.09508483,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519553777,2.82375134,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519554203,5.09508483,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519557905,2.82375134,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519558101,2.1244,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519558569,4.39573349,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519560604,2.1244,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519560766,0.7333,4402.7,4402.6,3.83]
["bitfinex","ETHUSD",1757519561503,0.1128,4402.8,4402.6,4.1206]
["bitfinex","ETHUSD",1757519562716,0.0012,4402.9,4402.6,5.9545]
["bitfinex","ETHUSD",1757519563202,0.0012,4402.9,4402.6,5.507]
["bitfinex","ETHUSD",1757519563505,0.0012,4402.9,4402.6,4.1206]
["bitfinex","ETHUSD",1757519564062,0.0012,4402.9,4402.7,1.8339]
["bitfinex","ETHUSD",1757519564168,0.0012,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519564704,0.0012,4402.9,4402.8,4.1186]
["bitfinex","ETHUSD",1757519565004,0.0012,4402.9,4402.8,8.20758191]
["bitfinex","ETHUSD",1757519565496,0.0012,4402.9,4402.8,5.9363]
["bitfinex","ETHUSD",1757519565662,0.0012,4402.9,4402.8,7.73378191]
["bitfinex","ETHUSD",1757519566493,0.0012,4402.9,4402.8,8.20758191]
["bitfinex","ETHUSD",1757519567297,0.3161,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519567462,0.3161,4402.9,4402.8,3.9408]
["bitfinex","ETHUSD",1757519567867,0.7781,4402.9,4402.8,0.1128]
["bitfinex","ETHUSD",1757519568068,0.1128,4402.8,4402.6,0.001]
["bitfinex","ETHUSD",1757519568299,0.5748,4402.8,4402.7,3.828]
["bitfinex","ETHUSD",1757519568498,1.33621887,4402.8,4402.7,3.828]
["bitfinex","ETHUSD",1757519568894,0.8897,4402.8,4402.7,3.828]
["bitfinex","ETHUSD",1757519569292,0.4277,4402.8,4402.7,3.828]
["bitfinex","ETHUSD",1757519569893,0.0012,4402.9,4402.7,3.828]
["bitfinex","ETHUSD",1757519570080,0.0004,4402.9,4402.8,0.3051]
["bitfinex","ETHUSD",1757519570280,0.0004,4402.9,4402.8,2.1228]
["bitfinex","ETHUSD",1757519570483,0.0004,4402.9,4402.8,4.39508191]
["bitfinex","ETHUSD",1757519570874,0.0004,4402.9,4402.8,3.92128191]
["bitfinex","ETHUSD",1757519571075,0.0004,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757519572520,0.0004,4402.9,4402.8,4.39508191]
["bitfinex","ETHUSD",1757519572720,0.0004,4402.9,4402.8,2.1238]
["bitfinex","ETHUSD",1757519573219,0.0004,4402.9,4402.8,1.65]
["bitfinex","ETHUSD",1757519574361,0.0004,4402.9,4402.8,0.3061]
["bitfinex","ETHUSD",1757519575577,0.0004,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757519576142,0.3153,4402.9,4402.8,0.001]
["bitfinex","ETHUSD",1757519577262,0.57393879,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519577469,0.3153,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519577986,2.0804,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519578157,4.35163032,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519578360,0.7773,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519578583,1.08214681,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519578983,0.62014681,4402.9,4402.8,3.828]
["bitfinex","ETHUSD",1757519580493,0.62014681,4402.9,4402.8,5.9508]
["bitfinex","ETHUSD",1757519580494,0.0004,4402.9,4402.8,5.9508]
["bitfinex","ETHUSD",1757519580695,0.0004,4402.9,4402.8,8.22208191]
["bitfinex","ETHUSD",1757519580850,0.0004,4402.9,4402.8,8.33488191]
["bitfinex","ETHUSD",1757519582576,0.0004,4402.9,4402.8,11.22208191]
["bitfinex","ETHUSD",1757519582782,0.0004,4402.9,4402.8,11.33488191]
["bitfinex","ETHUSD",1757519584272,0.0004,4402.9,4402.8,12.12688191]
["bitfinex","ETHUSD",1757519588587,0.0004,4402.9,4402.8,8.29988191]
["bitfinex","ETHUSD",1757519588777,0.0004,4402.9,4402.8,12.12588191]
["bitfinex","ETHUSD",1757519592198,0.0004,4402.9,4402.8,7.50788191]
["bitfinex","ETHUSD",1757519592529,0.3153,4402.9,4402.8,9.21008191]
["bitfinex","ETHUSD",1757519592995,0.0004,4402.9,4402.8,9.21008191]
["bitfinex","ETHUSD",1757519593194,0.0004,4402.9,4402.8,11.33288191]
["bitfinex","ETHUSD",1757519593797,0.0004,4402.9,4402.8,10.85908191]
["bitfinex","ETHUSD",1757519594316,0.0004,4402.9,4402.8,6.51518191]
["bitfinex","ETHUSD",1757519594783,0.0004,4402.9,4402.8,6.21008191]
["bitfinex","ETHUSD",1757519595714,0.0004,4402.9,4402.8,6.51518191]
["bitfinex","ETHUSD",1757519595930,0.0004,4402.9,4402.8,9.51518191]
["bitfinex","ETHUSD",1757519596113,0.0004,4402.9,4402.8,11.25428191]
["bitfinex","ETHUSD",1757519597129,0.0016,4403.3,4403.2,2.27107558]
["bitfinex","ETHUSD",1757519597335,0.0016,4403.3,4403.2,10.83907558]
["bitfinex","ETHUSD",1757519597517,0.0016,4403.3,4403.2,11.12837558]
["bitfinex","ETHUSD",1757519597717,0.0016,4403.3,4403.2,12.86747558]
["bitfinex","ETHUSD",1757519601274,0.0016,4403.3,4403.2,13.65947558]
["bitfinex","ETHUSD",1757519601576,0.0016,4403.3,4403.2,13.77227558]
["bitfinex","ETHUSD",1757519602625,1e-08,4403.4,4403.3,6.063024]
["bitfinex","ETHUSD",1757519602925,1e-08,4403.4,4403.3,7.802124]
["bitfinex","ETHUSD",1757519603229,1e-08,4403.4,4403.3,8.091424]
["bitfinex","ETHUSD",1757519603958,1e-08,4403.4,4403.3,9.48460716]
["bitfinex","ETHUSD",1757519604149,1e-08,4403.4,4403.3,9.77390716]
["bitfinex","ETHUSD",1757519604921,1e-08,4403.4,4403.3,12.30500716]
["bitfinex","ETHUSD",1757519606170,1e-08,4403.4,4403.3,12.30400716]
["bitfinex","ETHUSD",1757519609145,1e-08,4403.4,4403.3,10.56490716]
["bitfinex","ETHUSD",1757519609378,1e-08,4403.4,4403.3,10.27560716]
["bitfinex","ETHUSD",1757519609894,1e-08,4403.4,4403.3,6.45260716]
["bitfinex","ETHUSD",1757519610205,1e-08,4403.4,4403.3,10.27560716]
["bitfinex","ETHUSD",1757519610900,1e-08,4403.4,4403.3,10.56490716]
["bitfinex","ETHUSD",1757519611267,1e-08,4403.4,4403.3,6.74190716]
["bitfinex","ETHUSD",1757519611576,1e-08,4403.4,4403.3,10.56490716]
["bitfinex","ETHUSD",1757519611976,0.28660001,4403.4,4403.3,5.66060716]
["bitfinex","ETHUSD",1757519612178,0.74410001,4403.4,4403.3,9.48360716]
["bitfinex","ETHUSD",1757519612378,0.74410001,4403.4,4403.3,6.48360716]
["bitfinex","ETHUSD",1757519612709,2.08000001,4403.4,4403.3,7.21258316]
["bitfinex","ETHUSD",1757519613154,0.74410001,4403.4,4403.3,7.21258316]
["bitfinex","ETHUSD",1757519613315,2.08000001,4403.4,4403.3,3.38958316]
["bitfinex","ETHUSD",1757519613522,2.28820001,4403.4,4403.2,1.743]
["bitfinex","ETHUSD",1757519613723,0.49480001,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519614029,2.76578329,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519614420,4.55918329,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519614662,2.28820001,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519615005,4.55917244,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519616234,2.28820001,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519619628,4.55917244,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519620152,2.28820001,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519620520,4.55917244,4403.4,4403.3,3.823]
["bitfinex","ETHUSD",1757519620723,0.1128,4403.3,4403.2,1.743]
["bitfinex","ETHUSD",1757519620910,2.36211724,4403.3,4403.2,5.566]
["bitfinex","ETHUSD",1757519621108,1.31281724,4403.3,4403.2,5.566]
["bitfinex","ETHUSD",1757519621345,0.85531724,4403.3,4403.2,5.566]
["bitfinex","ETHUSD",1757519621554,0.3994,4403.3,4403.2,5.566]
["bitfinex","ETHUSD",1757519622050,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757519622256,1e-08,4403.4,4403.2,7.2562]
["bitfinex","ETHUSD",1757519622412,1e-08,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1757519623607,1e-08,4403.4,4403.3,2.560324]
["bitfinex","ETHUSD",1757519623808,0.00120001,4403.7,4403.3,3.848424]
["bitfinex","ETHUSD",1757519624051,0.00120001,4403.7,4403.6,2.27086928]
["bitfinex","ETHUSD",1757519624210,0.00120001,4403.7,4403.6,6.09386928]
["bitfinex","ETHUSD",1757519624405,0.00120001,4403.7,4403.6,6.38316928]
["bitfinex","ETHUSD",1757519626313,0.00120001,4403.7,4403.6,4.1123]
["bitfinex","ETHUSD",1757519626940,0.30680001,4403.7,4403.6,3.823]
["bitfinex","ETHUSD",1757519630145,0.00120001,4403.7,4403.6,6.09386928]
["bitfinex","ETHUSD",1757519630649,0.00120001,4403.7,4403.6,6.38246928]
["bitfinex","ETHUSD",1757519630856,0.00120001,4403.7,4403.6,7.69536928]
["bitfinex","ETHUSD",1757519631061,0.00120001,4403.7,4403.6,3.823]
["bitfinex","ETHUSD",1757519631377,0.30680001,4403.7,4403.6,3.823]
["bitfinex","ETHUSD",1757519631945,0.30680001,4403.7,4403.6,3.822]
["bitfinex","ETHUSD",1757519632261,0.00120001,4403.7,4403.6,4.1106]
["bitfinex","ETHUSD",1757519632444,0.00120001,4403.7,4403.6,6.38146928]
["bitfinex","ETHUSD",1757519632648,0.00120001,4403.7,4403.6,6.84336928]
["bitfinex","ETHUSD",1757519632844,0.00120001,4403.7,4403.6,4.5725]
["bitfinex","ETHUSD",1757519633062,0.00120001,4403.7,4403.6,3.822]
["bitfinex","ETHUSD",1757519633267,0.30680001,4403.7,4403.6,3.822]
["bitfinex","ETHUSD",1757519633962,0.30680001,4403.7,4403.6,4.5725]
["bitfinex","ETHUSD",1757519633963,0.00120001,4403.7,4403.6,4.5725]
["bitfinex","ETHUSD",1757519634166,0.00120001,4403.7,4403.6,8.15626928]
["bitfinex","ETHUSD",1757519634586,0.00120001,4403.7,4403.6,5.4235]
["bitfinex","ETHUSD",1757519636570,0.00120001,4403.7,4403.6,5.8854]
["bitfinex","ETHUSD",1757519637575,0.00120001,4403.7,4403.6,8.15626928]
["bitfinex","ETHUSD",1757519637762,0.00120001,4403.7,4403.6,5.8854]
["bitfinex","ETHUSD",1757519638576,0.00120001,4403.7,4403.6,5.4235]
["bitfinex","ETHUSD",1757519639708,0.00120001,4403.7,4403.6,11.15626928]
["bitfinex","ETHUSD",1757519639882,0.00120001,4403.7,4403.6,11.26906928]
["bitfinex","ETHUSD",1757519640223,0.00120001,4403.7,4403.6,11.27006928]
["bitfinex","ETHUSD",1757519642510,0.00120001,4403.7,4403.6,12.06206928]
["bitfinex","ETHUSD",1757519643308,0.002,4404.2,4403.8,0.792]
["bitfinex","ETHUSD",1757519643513,0.002,4404.2,4404.1,2.38341147]
["bitfinex","ETHUSD",1757519643807,0.002,4404.2,4404.1,11.23601147]
["bitfinex","ETHUSD",1757519643974,0.002,4404.2,4404.1,13.01081147]
["bitfinex","ETHUSD",1757519647847,0.002,4404.2,4404.1,13.70088806]
["bitfinex","ETHUSD",1757519650223,0.002,4404.2,4404.1,14.49188806]
["bitfinex","ETHUSD",1757519650839,0.0012,4404.2,4404.1,14.49188806]
["bitfinex","ETHUSD",1757519662673,0.0012,4404.2,4404.1,10.67188806]
["bitfinex","ETHUSD",1757519662876,0.0012,4404.2,4404.1,14.49088806]
["bitfinex","ETHUSD",1757519665395,0.3006,4404.2,4404.1,12.42748806]
["bitfinex","ETHUSD",1757519666869,0.3006,4404.2,4404.1,8.60848806]
["bitfinex","ETHUSD",1757519667194,0.0012,4404.2,4404.1,12.42648806]
["bitfinex","ETHUSD",1757519667381,0.0012,4404.2,4404.1,12.73738806]
["bitfinex","ETHUSD",1757519667689,0.0012,4404.2,4404.1,14.02598806]
["bitfinex","ETHUSD",1757519667858,0.0012,4404.2,4404.1,12.73738806]
["bitfinex","ETHUSD",1757519668254,0.0012,4404.2,4404.1,18.18238806]
["bitfinex","ETHUSD",1757519670511,0.0012,4404.2,4404.1,19.94578806]
["bitfinex","ETHUSD",1757519671211,0.0012,4404.2,4404.1,16.12778806]
["bitfinex","ETHUSD",1757519671384,0.0012,4404.2,4404.1,19.47098806]
["bitfinex","ETHUSD",1757519671781,0.0012,4404.2,4404.1,17.87148806]
["bitfinex","ETHUSD",1757519672385,0.0012,4404.2,4404.1,18.18238806]
["bitfinex","ETHUSD",1757519672786,0.0012,4404.2,4404.1,17.87148806]
["bitfinex","ETHUSD",1757519673014,0.0012,4404.2,4404.1,18.18238806]
["bitfinex","ETHUSD",1757519673238,0.0012,4404.2,4404.1,19.94578806]
["bitfinex","ETHUSD",1757519673620,0.002,4404.6,4404.5,6.06240526]
["bitfinex","ETHUSD",1757519673917,0.002,4404.6,4404.5,10.27198923]
["bitfinex","ETHUSD",1757519674082,0.002,4404.6,4404.5,12.45908923]
["bitfinex","ETHUSD",1757519674515,0.025,4404.8,4404.7,3.06230217]
["bitfinex","ETHUSD",1757519674719,0.025,4404.8,4404.7,9.87930217]
["bitfinex","ETHUSD",1757519674904,0.025,4404.8,4404.7,11.95360217]
["bitfinex","ETHUSD",1757519677834,0.0242,4404.8,4404.7,11.95360217]
["bitfinex","ETHUSD",1757519678162,0.04,4405.9,4404.7,11.95360217]
["bitfinex","ETHUSD",1757519678163,0.025,4407.8,4406.8,3.06122029]
["bitfinex","ETHUSD",1757519678320,0.4558,4408.1,4408.0,0.0134]
["bitfinex","ETHUSD",1757519678637,0.4558,4408.1,4408.0,8.5794]
["bitfinex","ETHUSD",1757519678838,2.17402,4408.1,4408.0,5.5794]
["bitfinex","ETHUSD",1757519679002,2.17402,4408.1,4408.0,5.566]
["bitfinex","ETHUSD",1757519679197,2.17402,4408.1,4408.0,5.13115625]
["bitfinex","ETHUSD",1757519680223,2.0036,4408.1,4408.0,5.13115625]
["bitfinex","ETHUSD",1757519680443,2.0036,4408.1,4408.0,7.39975879]
["bitfinex","ETHUSD",1757519680941,2.0036,4408.1,4408.0,5.13115625]
["bitfinex","ETHUSD",1757519681139,2.0036,4408.1,4408.0,7.39975879]
["bitfinex","ETHUSD",1757519681939,0.2994,4408.1,4408.0,10.39975879]
["bitfinex","ETHUSD",1757519682144,0.4558,4408.6,4408.4,2.26834551]
["bitfinex","ETHUSD",1757519682304,0.4558,4408.6,4408.5,6.09234524]
["bitfinex","ETHUSD",1757519682505,0.0226,4408.8,4408.5,3.825]
["bitfinex","ETHUSD",1757519682727,0.2994,4408.6,4408.5,6.09334524]
["bitfinex","ETHUSD",1757519683345,0.4784,4408.8,4408.5,6.09334524]
["bitfinex","ETHUSD",1757519683346,0.0226,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757519683641,0.0226,4408.8,4408.7,3.0]
["bitfinex","ETHUSD",1757519683849,0.322,4408.8,4408.7,6.832]
["bitfinex","ETHUSD",1757519684054,0.7778,4408.8,4408.7,9.10024233]
["bitfinex","ETHUSD",1757519684595,0.7778,4408.8,4408.7,6.832]
["bitfinex","ETHUSD",1757519684754,2.23282,4408.8,4408.7,6.832]
["bitfinex","ETHUSD",1757519684946,2.23282,4408.8,4408.3,2.26840183]
["bitfinex","ETHUSD",1757519685145,1.7163,4408.7,4408.5,3.0]
["bitfinex","ETHUSD",1757519685393,0.22922,4408.8,4408.6,3.832]
["bitfinex","ETHUSD",1757519685552,0.3045,4408.7,4408.6,3.832]
["bitfinex","ETHUSD",1757519685981,0.3045,4408.7,4408.6,6.832]
["bitfinex","ETHUSD",1757519686287,0.7724,4408.7,4408.6,6.831]
["bitfinex","ETHUSD",1757519686449,0.7724,4408.7,4408.6,9.09929378]
["bitfinex","ETHUSD",1757519686793,0.7724,4408.7,4408.6,6.831]
["bitfinex","ETHUSD",1757519687345,0.7724,4408.7,4408.6,9.09929378]
["bitfinex","ETHUSD",1757519687547,0.3045,4408.7,4408.6,9.09929378]
["bitfinex","ETHUSD",1757519687946,0.0226,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757519688502,0.3271,4408.8,4408.7,2.26824233]
["bitfinex","ETHUSD",1757519688699,0.3271,4408.8,4408.6,3.0]
["bitfinex","ETHUSD",1757519688873,1.5546,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519689399,2.0225,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519690521,0.3271,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519690716,0.3271,4408.8,4408.7,6.10024233]
["bitfinex","ETHUSD",1757519690874,0.795,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519691070,0.795,4408.8,4408.7,6.10024233]
["bitfinex","ETHUSD",1757519691301,0.3271,4408.8,4408.7,6.10024233]
["bitfinex","ETHUSD",1757519691872,0.3271,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519692578,0.797,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519695113,0.0246,4408.8,4408.7,6.10024233]
["bitfinex","ETHUSD",1757519695608,0.3291,4408.8,4408.7,6.10024233]
["bitfinex","ETHUSD",1757519696204,0.3291,4408.8,4408.7,3.832]
["bitfinex","ETHUSD",1757519696572,2.0175,4408.8,4408.6,3.1128]
["bitfinex","ETHUSD",1757519696773,1.5496,4408.8,4408.7,3.829]
["bitfinex","ETHUSD",1757519697207,0.3291,4408.8,4408.6,3.0]
["bitfinex","ETHUSD",1757519697368,0.3291,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519697773,1.5496,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519697993,2.0175,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519698170,2.46134523,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519698585,1.24084523,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519698788,3.50903612,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519699006,1.24084523,4408.8,4408.7,3.828]
["bitfinex","ETHUSD",1757519699369,1.24084523,4408.8,4408.7,3.827]
["bitfinex","ETHUSD",1757519699970,0.3291,4408.8,4408.7,3.827]
["bitfinex","ETHUSD",1757519700586,0.797,4408.8,4408.7,3.827]
["bitfinex","ETHUSD",1757519701409,0.3291,4408.8,4408.7,3.827]
["bitfinex","ETHUSD",1757519701719,0.0246,4408.8,4408.7,3.827]
["bitfinex","ETHUSD",1757519702904,0.0246,4408.8,4408.7,6.40834233]
["bitfinex","ETHUSD",1757519703105,0.0246,4408.8,4408.7,8.17644233]
["bitfinex","ETHUSD",1757519703847,0.0246,4408.8,4408.7,5.9082]
["bitfinex","ETHUSD",1757519704001,0.3291,4408.8,4408.6,0.1128]
["bitfinex","ETHUSD",1757519704202,0.3291,4408.8,4408.7,3.826]
["bitfinex","ETHUSD",1757519704511,0.3283,4408.8,4408.7,3.826]
["bitfinex","ETHUSD",1757519705918,0.3283,4408.8,4408.1,0.1128]
["bitfinex","ETHUSD",1757519705919,2.28034066,4408.8,4408.1,0.1128]
["bitfinex","ETHUSD",1757519706215,2.0167,4408.8,4408.2,5.566]
["bitfinex","ETHUSD",1757519706416,0.1128,4408.6,4408.3,3.825]
["bitfinex","ETHUSD",1757519706623,0.3045,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519707208,2.57289669,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519707413,1.26779933,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519707624,0.7724,4408.4,4408.2,1.741]
["bitfinex","ETHUSD",1757519708006,0.3045,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519708209,2.57289669,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519709046,0.3045,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519709744,0.1128,4408.6,4408.3,3.825]
["bitfinex","ETHUSD",1757519709933,2.38113584,4408.6,4408.3,3.825]
["bitfinex","ETHUSD",1757519710248,0.3045,4408.4,4408.3,3.825]
["bitfinex","ETHUSD",1757519711046,0.0238,4408.8,4408.3,5.473]
["bitfinex","ETHUSD",1757519711254,0.0238,4408.8,4408.5,3.0]
["bitfinex","ETHUSD",1757519711439,0.0238,4408.8,4408.6,6.20408671]
["bitfinex","ETHUSD",1757519711640,0.0238,4408.8,4408.7,0.3131]
["bitfinex","ETHUSD",1757519711841,0.0238,4408.8,4408.7,2.0812]
["bitfinex","ETHUSD",1757519712222,0.0238,4408.8,4408.7,4.34944233]
["bitfinex","ETHUSD",1757519713949,0.0238,4408.8,4408.7,2.0812]
["bitfinex","ETHUSD",1757519714356,0.3283,4408.8,4408.6,0.1128]
["bitfinex","ETHUSD",1757519714569,0.3283,4408.8,4408.7,3.823]
["bitfinex","ETHUSD",1757519714919,0.0238,4408.8,4408.7,4.1131]
["bitfinex","ETHUSD",1757519715115,0.0238,4408.8,4408.7,2.0299]
["bitfinex","ETHUSD",1757519715322,0.0238,4408.8,4408.7,5.8529]
["bitfinex","ETHUSD",1757519715534,0.0238,4408.8,4408.7,8.8529]
["bitfinex","ETHUSD",1757519716417,0.0238,4408.8,4408.7,7.1131]
["bitfinex","ETHUSD",1757519716928,0.0238,4408.8,4408.7,6.823]
["bitfinex","ETHUSD",1757519717454,0.0238,4408.8,4408.7,6.821]
["bitfinex","ETHUSD",1757519717655,0.318,4408.8,4408.7,6.821]
["bitfinex","ETHUSD",1757519718026,0.0238,4408.8,4408.7,6.821]
["bitfinex","ETHUSD",1757519718226,0.0238,4408.8,4408.7,3.821]
["bitfinex","ETHUSD",1757519718640,0.0238,4408.8,4408.6,0.1128]
["bitfinex","ETHUSD",1757519718641,0.318,4408.8,4408.6,0.1128]
["bitfinex","ETHUSD",1757519718836,2.26829378,4408.6,4408.2,7.182]
["bitfinex","ETHUSD",1757519719039,2.70919378,4408.6,4408.3,3.821]
["bitfinex","ETHUSD",1757519719262,2.26829378,4408.6,4408.3,3.821]
["bitfinex","ETHUSD",1757519719832,0.1128,4408.7,4408.3,3.821]
["bitfinex","ETHUSD",1757519720441,2.26829378,4408.6,4408.3,3.821]
["bitfinex","ETHUSD",1757519720833,0.1128,4408.7,4408.3,3.821]
["bitfinex","ETHUSD",1757519721035,0.2942,4408.4,4408.3,3.821]
["bitfinex","ETHUSD",1757519721538,0.2942,4408.4,4408.3,3.819]
["bitfinex","ETHUSD",1757519721737,0.2942,4408.4,4408.2,7.182]
["bitfinex","ETHUSD",1757519721971,0.2942,4408.4,4408.3,3.819]
["bitfinex","ETHUSD",1757519722363,0.40136911,4408.7,4408.3,5.3796]
["bitfinex","ETHUSD",1757519722562,0.40136911,4408.7,4408.3,5.8489]
["bitfinex","ETHUSD",1757519722957,0.0238,4408.8,4408.4,1.8526]
["bitfinex","ETHUSD",1757519723278,0.0238,4408.8,4408.5,5.0885]
["bitfinex","ETHUSD",1757519723653,0.0238,4408.8,4408.7,0.2901]
["bitfinex","ETHUSD",1757519723853,0.0238,4408.8,4408.7,4.1101]
["bitfinex","ETHUSD",1757519724788,2.58619089,4408.8,4408.7,3.82]
["bitfinex","ETHUSD",1757519724944,3.07562046,4408.8,4408.7,3.82]
["bitfinex","ETHUSD",1757519725145,3.07562046,4408.8,4408.2,7.182]
["bitfinex","ETHUSD",1757519725146,1.24832957,4408.8,4408.2,7.182]
["bitfinex","ETHUSD",1757519725361,2.26834342,4408.6,4408.3,3.82]
["bitfinex","ETHUSD",1757519725797,2.26829378,4408.6,4408.3,3.82]
["bitfinex","ETHUSD",1757519726069,2.26829378,4408.6,4408.2,7.182]
["bitfinex","ETHUSD",1757519726070,0.2942,4408.4,4408.2,7.182]
["bitfinex","ETHUSD",1757519726246,0.2942,4408.4,4408.0,0.1138]
["bitfinex","ETHUSD",1757519726247,2.26855107,4408.1,4408.0,0.001]
["bitfinex","ETHUSD",1757519726447,2.26855107,4408.1,4408.0,5.563]
["bitfinex","ETHUSD",1757519726657,2.56275107,4408.1,4408.0,5.563]
["bitfinex","ETHUSD",1757519726975,0.2942,4408.1,4408.0,5.563]
["bitfinex","ETHUSD",1757519727273,0.1128,4408.4,4408.0,5.563]
["bitfinex","ETHUSD",1757519727274,2.26845009,4408.3,4408.0,5.563]
["bitfinex","ETHUSD",1757519727479,2.26845009,4408.3,4408.1,0.001]
["bitfinex","ETHUSD",1757519727690,2.26845009,4408.3,4408.2,3.821]
["bitfinex","ETHUSD",1757519728176,2.56265009,4408.3,4408.2,3.821]
["bitfinex","ETHUSD",1757519730967,2.26845009,4408.3,4408.2,3.821]
["bitfinex","ETHUSD",1757519731163,2.56265009,4408.3,4408.2,3.821]
["bitfinex","ETHUSD",1757519731364,2.56185009,4408.3,4408.2,3.821]
["bitfinex","ETHUSD",1757519731698,2.26844815,4408.3,4408.2,3.821]
["bitfinex","ETHUSD",1757519731901,2.26849961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1757519732103,3.88679961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1757519732300,4.18099961,4408.2,4408.1,3.819]
["bitfinex","ETHUSD",1757519732866,4.18099961,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1757519733065,4.18099961,4408.2,4408.1,3.819]
["bitfinex","ETHUSD",1757519733302,4.83722439,4408.2,4408.1,3.819]
["bitfinex","ETHUSD",1757519736063,4.83722439,4408.2,4408.1,0.001]
["bitfinex","ETHUSD",1757519736269,2.26870547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519736492,2.26870547,4407.8,4407.7,1.658]
["bitfinex","ETHUSD",1757519736701,4.93493939,4407.8,4407.7,1.658]
["bitfinex","ETHUSD",1757519737102,4.93493939,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519738165,3.75753939,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519738393,3.02243939,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519738596,3.31663939,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519740003,3.02243939,4407.8,4407.7,0.2911]
["bitfinex","ETHUSD",1757519740212,2.26870547,4407.8,4407.7,1.5616]
["bitfinex","ETHUSD",1757519740393,2.56290547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519740705,2.56290547,4407.8,4407.7,3.819]
["bitfinex","ETHUSD",1757519740941,2.56290547,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519741208,3.00380547,4407.8,4407.7,3.82]
["bitfinex","ETHUSD",1757519741407,3.48695939,4407.8,4407.7,3.82]
["bitfinex","ETHUSD",1757519741817,4.66435939,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519742102,4.66435939,4407.8,4407.7,3.82]
["bitfinex","ETHUSD",1757519742306,3.48695939,4407.8,4407.7,3.82]
["bitfinex","ETHUSD",1757519742605,3.04605939,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519742769,3.04605939,4407.8,4407.7,3.82]
["bitfinex","ETHUSD",1757519744109,2.75185939,4407.8,4407.7,3.82]
["bitfinex","ETHUSD",1757519744500,2.26870547,4407.8,4407.7,4.5794]
["bitfinex","ETHUSD",1757519744714,2.26870547,4407.8,4407.7,5.8499]
["bitfinex","ETHUSD",1757519746440,0.1128,4407.8,4407.7,5.8499]
["bitfinex","ETHUSD",1757519749495,2.38150547,4407.8,4407.7,5.8499]
["bitfinex","ETHUSD",1757519749699,2.38150547,4407.8,4407.7,4.1101]
["bitfinex","ETHUSD",1757519750005,3.15761763,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519750205,3.15761763,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519751844,3.15761763,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519752134,3.60701763,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519752346,3.15761763,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519754249,3.60701763,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519755919,4.74971763,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519756261,3.60701763,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519758553,3.15681763,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519759139,2.73371763,4407.8,4407.7,0.3082]
["bitfinex","ETHUSD",1757519759346,2.73371763,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519760739,2.73371763,4407.8,4407.7,0.3082]
["bitfinex","ETHUSD",1757519761375,2.73371763,4407.8,4407.7,1.5834]
["bitfinex","ETHUSD",1757519761571,2.26870547,4407.8,4407.7,1.5834]
["bitfinex","ETHUSD",1757519761780,2.26870547,4407.8,4407.7,2.0509]
["bitfinex","ETHUSD",1757519763269,2.26870547,4407.8,4407.7,1.5834]
["bitfinex","ETHUSD",1757519763497,2.26870547,4407.8,4407.7,0.3082]
["bitfinex","ETHUSD",1757519764047,2.26870547,4407.8,4407.7,2.0509]
["bitfinex","ETHUSD",1757519765052,0.1128,4407.8,4407.7,2.0509]
["bitfinex","ETHUSD",1757519765271,2.38150547,4407.8,4407.7,2.0509]
["bitfinex","ETHUSD",1757519765576,2.38150547,4407.8,4407.7,1.5834]
["bitfinex","ETHUSD",1757519765878,2.38150547,4407.8,4407.7,5.4004]
["bitfinex","ETHUSD",1757519766045,3.15761959,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519767368,3.15761959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519767569,3.15761959,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519767978,3.60701959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519768201,3.60701959,4407.8,4407.7,3.818]
["bitfinex","ETHUSD",1757519769104,4.74971959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519770514,8.56671959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519770871,8.65750931,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519771825,3.69780931,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519772113,3.24840931,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519772315,2.82450931,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519772520,2.73371959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519772721,3.04481959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519774507,3.49421959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519775142,3.48331959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519775628,4.62601959,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519776517,4.71680932,4407.8,4407.7,0.001]
["bitfinex","ETHUSD",1757519777805,4.71680932,4407.8,4407.2,0.001]
["bitfinex","ETHUSD",1757519777806,2.26896285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519778202,3.01346285,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519778609,2.66576123,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519778796,5.03896123,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519780728,6.17676123,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519781095,6.48276123,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519781296,6.17676123,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519781706,2.26896285,4407.3,4407.2,1.4979]
["bitfinex","ETHUSD",1757519781908,2.26896285,4407.3,4407.2,1.9698]
["bitfinex","ETHUSD",1757519784652,2.26896285,4407.3,4407.2,1.4979]
["bitfinex","ETHUSD",1757519784861,2.72274851,4407.3,4407.2,1.4979]
["bitfinex","ETHUSD",1757519785153,3.02874851,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519785354,3.02794851,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519786151,3.46644851,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519786337,3.02794851,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519787544,2.72194851,4407.3,4407.2,0.2948]
["bitfinex","ETHUSD",1757519787843,6.46644851,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519788420,6.02794851,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519788741,6.11874565,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519793268,6.55724565,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519793915,8.14329722,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519795014,7.04329722,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519797138,7.38086589,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519797627,6.60479722,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519798141,6.7314251,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519799164,6.94250801,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519800262,6.63650801,4407.3,4407.2,0.2948]
["bitfinex","ETHUSD",1757519800473,6.4254251,4407.3,4407.2,1.9698]
["bitfinex","ETHUSD",1757519800764,6.30079722,4407.3,4407.2,1.9698]
["bitfinex","ETHUSD",1757519800964,6.30079722,4407.3,4407.2,0.2948]
["bitfinex","ETHUSD",1757519802364,6.30079722,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519803148,6.30079722,4407.3,4407.2,0.2948]
["bitfinex","ETHUSD",1757519803349,6.30079722,4407.3,4407.2,1.4979]
["bitfinex","ETHUSD",1757519803679,6.30079722,4407.3,4407.2,1.9698]
["bitfinex","ETHUSD",1757519804181,6.63878856,4407.3,4407.2,1.9698]
["bitfinex","ETHUSD",1757519805080,6.42754397,4407.3,4407.2,1.9698]
["bitfinex","ETHUSD",1757519805242,6.63878041,4407.3,4407.2,1.9417]
["bitfinex","ETHUSD",1757519805746,6.93698041,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519806487,6.63878041,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519806861,6.93698041,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519807584,12.91447694,4407.3,4407.2,1.4843]
["bitfinex","ETHUSD",1757519809505,12.91447694,4407.3,4407.2,1.9281]
["bitfinex","ETHUSD",1757519811470,3.30079722,4407.3,4407.2,1.9281]
["bitfinex","ETHUSD",1757519811673,2.27016285,4407.3,4407.2,1.9281]
["bitfinex","ETHUSD",1757519812073,2.26936285,4407.3,4407.2,1.9281]
["bitfinex","ETHUSD",1757519815004,8.84325938,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519817595,9.30735938,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519817795,10.85566455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519818229,10.39156455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519818928,10.09336455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519819226,10.39156455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519819821,10.09336455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519820452,10.09336455,4407.3,4407.2,0.3086]
["bitfinex","ETHUSD",1757519820769,10.39156455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519821533,10.09336455,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519822153,11.07255394,4407.3,4407.2,0.001]
["bitfinex","ETHUSD",1757519824954,2.26922029,4406.8,4406.7,0.001]
["bitfinex","ETHUSD",1757519825145,2.26932328,4406.6,4406.1,1e-08]
["bitfinex","ETHUSD",1757519825341,8.54522582,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519825546,13.82429103,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519826626,14.12249103,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519827260,14.12249103,4406.2,4406.1,0.30760001]
["bitfinex","ETHUSD",1757519827261,3.7325945,4406.2,4406.1,0.30760001]
["bitfinex","ETHUSD",1757519827461,2.26952929,4406.2,4406.1,1.92710001]
["bitfinex","ETHUSD",1757519828547,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519829223,2.56772929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519830132,2.26952929,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519830333,2.26952929,4406.2,4406.1,1.92710001]
["bitfinex","ETHUSD",1757519831462,2.79154327,4406.2,4406.1,1.48330001]
["bitfinex","ETHUSD",1757519833774,3.08974327,4406.2,4406.1,1e-08]
["bitfinex","ETHUSD",1757519835097,3.08974327,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1757519835306,2.79154327,4406.2,4406.1,0.00100001]
["bitfinex","ETHUSD",1757519835465,2.79154327,4406.2,4406.1,1.95240001]
["bitfinex","ETHUSD",1757519836017,2.26952929,4406.2,4406.1,1.95240001]
["bitfinex","ETHUSD",1757519836885,0.1128,4406.2,4406.1,1.95240001]
["bitfinex","ETHUSD",1757519837101,0.1128,4406.2,4406.1,5.76740001]
["bitfinex","ETHUSD",1757519837705,2.38232929,4406.2,4406.1,5.76740001]
["bitfinex","ETHUSD",1757519838204,2.38232929,4406.2,4406.1,5.56740001]
["bitfinex","ETHUSD",1757519839193,0.112,4406.2,4406.1,5.56740001]
["bitfinex","ETHUSD",1757519839783,2.38152929,4406.2,4406.1,5.56740001]
["bitfinex","ETHUSD",1757519840576,2.38152929,4406.2,4406.1,1.75240001]
["bitfinex","ETHUSD",1757519840773,2.38152929,4406.2,4406.1,5.12110001]
["bitfinex","ETHUSD",1757519841575,2.38152929,4406.2,4406.1,5.56740001]
["bitfinex","ETHUSD",1757519843168,2.38152929,4406.2,4406.1,1.75240001]
["bitfinex","ETHUSD",1757519843395,2.38152929,4406.2,4406.1,5.56740001]
["bitfinex","ETHUSD",1757519844104,2.38152929,4406.2,4406.1,5.12110001]
["bitfinex","ETHUSD",1757519844720,2.38152929,4406.2,4406.1,0.11750001]
["bitfinex","ETHUSD",1757519844870,2.26968383,4405.9,4405.8,1.2136]
["bitfinex","ETHUSD",1757519845072,2.26968383,4405.9,4405.8,1.5301]
["bitfinex","ETHUSD",1757519845400,2.26968383,4405.9,4405.8,0.3415]
["bitfinex","ETHUSD",1757519845604,2.26968383,4405.9,4405.8,4.1565]
["bitfinex","ETHUSD",1757519845901,2.26968383,4405.9,4405.8,3.84]
["bitfinex","ETHUSD",1757519846077,2.26968383,4405.9,4405.8,4.1565]
["bitfinex","ETHUSD",1757519846687,2.26968383,4405.9,4405.8,5.3451]
["bitfinex","ETHUSD",1757519848810,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519849170,3.04028686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519857435,2.56918686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519857652,3.04028686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519857959,4.01397637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519859864,7.82897637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519861733,7.05847637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519862135,7.35787637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519864057,3.54287637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519864258,4.01397637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519865347,5.03117637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519865771,4.01317637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519872146,4.01517637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519874907,3.54407637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519875107,3.24467637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519875899,4.00277637,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519878605,4.48934606,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519881102,4.02054606,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519881302,3.73124606,4405.7,4405.6,1.2005]
["bitfinex","ETHUSD",1757519884999,3.24467637,4405.7,4405.6,1.2005]
["bitfinex","ETHUSD",1757519886030,3.24467637,4405.7,4405.6,1.5161]
["bitfinex","ETHUSD",1757519886235,2.27098686,4405.7,4405.6,1.9627]
["bitfinex","ETHUSD",1757519889519,0.002,4405.7,4405.6,1.9627]
["bitfinex","ETHUSD",1757519889936,2.27178686,4405.7,4405.6,1.9627]
["bitfinex","ETHUSD",1757519892758,2.27098686,4405.7,4405.6,1.9627]
["bitfinex","ETHUSD",1757519897373,2.27098686,4405.7,4405.6,1.5161]
["bitfinex","ETHUSD",1757519897586,2.27098686,4405.7,4405.6,5.7801]
["bitfinex","ETHUSD",1757519900360,2.27098686,4405.7,4405.6,5.3281]
["bitfinex","ETHUSD",1757519900890,2.98928686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519901045,4.38095728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519901979,3.44335728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519906400,3.44335728,4405.7,4405.6,0.2955]
["bitfinex","ETHUSD",1757519906401,2.72505728,4405.7,4405.6,0.2955]
["bitfinex","ETHUSD",1757519906609,2.27098686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519906914,2.56098686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519907571,2.98928686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519907774,2.56098686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519908090,2.27098686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519908796,2.56098686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519909809,2.98928686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519909981,3.51518728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519910177,4.45278728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519911121,3.51518728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519911884,4.45278728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519912422,3.51518728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519915522,3.08688728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519916924,2.79688728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519917641,2.27098686,4405.7,4405.6,1.4198]
["bitfinex","ETHUSD",1757519918008,2.27098686,4405.7,4405.6,1.1253]
["bitfinex","ETHUSD",1757519918735,2.56098686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519920127,2.56018686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519920528,2.27018686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519921402,2.27018686,4405.7,4405.6,1.4198]
["bitfinex","ETHUSD",1757519921603,2.56018686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519921836,2.98848686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519922538,9.79418836,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519922722,10.73178836,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519922902,9.79418836,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519923707,3.51430728,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519931646,2.27018686,4405.7,4405.6,1.3793]
["bitfinex","ETHUSD",1757519932347,2.27018686,4405.7,4405.6,1.082]
["bitfinex","ETHUSD",1757519932517,2.55588686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519932716,2.99318686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519932929,3.9489632,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519937748,3.5116632,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519938554,3.9489632,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519939750,3.5116632,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519939953,2.55588686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519940461,2.99318686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519942429,2.55588686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519944646,2.27018686,4405.7,4405.6,0.2983]
["bitfinex","ETHUSD",1757519944842,2.27018686,4405.7,4405.6,1.3793]
["bitfinex","ETHUSD",1757519945981,2.38298686,4405.7,4405.6,5.6373]
["bitfinex","ETHUSD",1757519946478,2.38218686,4405.7,4405.6,5.6373]
["bitfinex","ETHUSD",1757519946879,2.38218686,4405.7,4405.6,7.3793]
["bitfinex","ETHUSD",1757519946880,0.1128,4405.7,4405.6,7.3793]
["bitfinex","ETHUSD",1757519947179,0.002,4406.2,4405.6,7.4921]
["bitfinex","ETHUSD",1757519947384,2.26962059,4406.1,4405.7,1.532]
["bitfinex","ETHUSD",1757519947581,2.26962059,4406.1,4406.0,0.2973]
["bitfinex","ETHUSD",1757519947582,2.2695808,4406.1,4406.0,0.2973]
["bitfinex","ETHUSD",1757519947881,2.2695808,4406.1,4406.0,1.8293]
["bitfinex","ETHUSD",1757519948267,2.2695808,4406.1,4406.0,1.3783]
["bitfinex","ETHUSD",1757519948581,2.2695808,4406.1,4406.0,5.6363]
["bitfinex","ETHUSD",1757519950185,0.002,4406.2,4406.0,5.6363]
["bitfinex","ETHUSD",1757519950492,0.002,4406.2,4406.1,1.532]
["bitfinex","ETHUSD",1757519950689,0.002,4406.2,4406.1,5.339]
["bitfinex","ETHUSD",1757519950895,2.27152929,4406.2,4406.1,5.6363]
["bitfinex","ETHUSD",1757519954548,2.27152929,4406.2,4406.1,5.1853]
["bitfinex","ETHUSD",1757519957880,2.27152929,4406.2,4406.1,5.6402]
["bitfinex","ETHUSD",1757519959406,2.27152929,4406.2,4406.1,5.1853]
["bitfinex","ETHUSD",1757519959775,2.26978686,4405.7,4405.6,1.8558]
["bitfinex","ETHUSD",1757519960023,2.26978686,4405.7,4405.6,5.8528]
["bitfinex","ETHUSD",1757519960175,2.26978686,4405.7,4405.6,2.0478]
["bitfinex","ETHUSD",1757519960370,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519960371,2.99328686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519960702,3.51958543,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519962877,8.18668543,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519968097,7.32458543,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519970907,10.32458543,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519974527,10.32378543,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1757519978972,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757519979182,6.18684449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757519979368,7.03252658,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1757519979876,7.03252658,4405.2,4405.1,1.42720001]
["bitfinex","ETHUSD",1757519981484,7.03252658,4405.2,4404.8,0.4799]
["bitfinex","ETHUSD",1757519981485,2.27019909,4404.9,4404.8,0.4799]
["bitfinex","ETHUSD",1757519981776,2.27019909,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757519982075,2.27019909,4404.9,4404.8,0.3298]
["bitfinex","ETHUSD",1757519983569,2.27019909,4404.9,4404.8,1.4522]
["bitfinex","ETHUSD",1757519987088,2.27019909,4404.9,4404.8,0.3298]
["bitfinex","ETHUSD",1757519987651,3.50229479,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757519988184,4.26989479,4404.9,4404.8,0.025]
["bitfinex","ETHUSD",1757519988482,3.80719479,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757519988682,4.26989479,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757519990090,4.26989479,4404.9,4404.8,0.00100001]
["bitfinex","ETHUSD",1757519992929,2.27055992,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757519993094,6.52766492,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757519993294,7.29526492,4404.2,4404.1,1e-08]
["bitfinex","ETHUSD",1757519998763,2.27055992,4404.2,4404.1,1.39590001]
["bitfinex","ETHUSD",1757519998970,2.27052221,4404.3,4404.1,1.79410001]
["bitfinex","ETHUSD",1757519999268,2.27050836,4404.3,4404.2,1.5016]
["bitfinex","ETHUSD",1757519999571,2.27050836,4404.3,4404.2,1.7941]
["bitfinex","ETHUSD",1757519999771,2.38326661,4404.4,4404.2,1.7941]
["bitfinex","ETHUSD",1757519999972,2.27050836,4404.3,4404.2,0.2925]
["bitfinex","ETHUSD",1757520000623,0.1128,4404.4,4404.2,1.7941]
["bitfinex","ETHUSD",1757520001374,0.1128,4404.4,4404.3,1.5016]
["bitfinex","ETHUSD",1757520001909,0.1128,4404.4,4404.3,1.7941]
["bitfinex","ETHUSD",1757520002082,0.002,4405.1,4404.3,1.7941]
["bitfinex","ETHUSD",1757520002406,0.002,4405.1,4404.4,1.1034]
["bitfinex","ETHUSD",1757520002566,0.002,4405.1,4404.4,1.5016]
["bitfinex","ETHUSD",1757520002767,0.002,4405.1,4405.0,0.2925]
["bitfinex","ETHUSD",1757520003280,0.002,4405.1,4405.0,1.7941]
["bitfinex","ETHUSD",1757520004529,0.002,4405.1,4405.0,7.06424755]
["bitfinex","ETHUSD",1757520004927,0.002,4405.1,4405.0,1.7941]
["bitfinex","ETHUSD",1757520005135,0.002,4405.1,4405.0,4.06424755]
["bitfinex","ETHUSD",1757520005810,0.002,4405.1,4405.0,4.08694902]
["bitfinex","ETHUSD",1757520006030,0.002,4405.1,4405.0,7.08694902]
["bitfinex","ETHUSD",1757520006192,0.002,4405.1,4405.0,7.06424755]
["bitfinex","ETHUSD",1757520008014,0.002,4405.1,4405.0,7.85624755]
["bitfinex","ETHUSD",1757520008228,0.002,4405.1,4405.0,8.1643221]
["bitfinex","ETHUSD",1757520009034,0.002,4405.1,4405.0,11.9653221]
["bitfinex","ETHUSD",1757520009528,0.002,4405.6,4405.5,3.06188991]
["bitfinex","ETHUSD",1757520009703,0.002,4405.6,4405.5,11.60488991]
["bitfinex","ETHUSD",1757520009905,0.002,4405.6,4405.5,13.39898991]
["bitfinex","ETHUSD",1757520010428,0.002,4405.6,4405.5,9.59798991]
["bitfinex","ETHUSD",1757520010590,2.57673838,4405.6,4405.5,1.742]
["bitfinex","ETHUSD",1757520010792,0.7696,4405.6,4405.5,1.742]
["bitfinex","ETHUSD",1757520010994,4.13163838,4405.6,4405.5,1.742]
["bitfinex","ETHUSD",1757520011234,4.77677596,4405.6,4405.5,5.543]
["bitfinex","ETHUSD",1757520011996,3.68457596,4405.6,4405.5,5.543]
["bitfinex","ETHUSD",1757520012196,3.03943838,4405.6,4405.5,5.543]
["bitfinex","ETHUSD",1757520014012,3.03943838,4405.6,4405.5,1.742]
["bitfinex","ETHUSD",1757520014343,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520014626,2.27019909,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520014826,4.06799909,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520015229,3.01759909,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520015430,4.06799909,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520015599,4.70180862,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520016199,3.65140862,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520016429,3.01759909,4404.9,4404.8,3.802]
["bitfinex","ETHUSD",1757520018634,4.06799909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520018995,7.06799909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520022439,15.29910804,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520024024,10.86899909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520024226,12.25104514,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520025964,7.39964514,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520026163,2.27019909,4404.9,4404.8,1.4052]
["bitfinex","ETHUSD",1757520027166,2.27019909,4404.9,4404.8,0.3009]
["bitfinex","ETHUSD",1757520027350,2.27019909,4404.9,4404.8,1.4052]
["bitfinex","ETHUSD",1757520027530,0.002,4405.1,4404.8,1.4052]
["bitfinex","ETHUSD",1757520027728,2.27015241,4405.0,4404.9,1.1043]
["bitfinex","ETHUSD",1757520028033,2.27015241,4405.0,4404.8,0.3009]
["bitfinex","ETHUSD",1757520028034,2.38299909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520028676,2.38299909,4404.9,4404.8,0.3009]
["bitfinex","ETHUSD",1757520028841,2.38299909,4404.9,4404.8,1.4052]
["bitfinex","ETHUSD",1757520029341,3.59590954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520029540,4.64630954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520030381,14.72352232,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520034462,8.43830954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520035627,2.73570954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520035760,2.27019909,4404.9,4404.8,1.4052]
["bitfinex","ETHUSD",1757520037173,2.27019909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520037383,3.01759909,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520037701,3.54656954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520039999,2.79916954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520040202,2.79916954,4404.9,4404.8,0.3009]
["bitfinex","ETHUSD",1757520040684,2.79916954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520040867,3.08776954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520041072,3.54656954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520041682,8.39796954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520041872,11.39796954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520042206,12.18996954,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520042608,12.67386988,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520042905,13.00984341,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520044172,19.29505619,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520044373,13.00984341,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520047025,14.37184341,4404.9,4404.8,0.001]
["bitfinex","ETHUSD",1757520047184,2.27066303,4404.0,4403.9,1e-08]
["bitfinex","ETHUSD",1757520047388,2.27081772,4403.7,4403.1,2.8214]
["bitfinex","ETHUSD",1757520047588,6.36991772,4403.7,4403.1,2.8214]
["bitfinex","ETHUSD",1757520047902,6.07181772,4403.7,4403.1,2.8214]
["bitfinex","ETHUSD",1757520049983,6.07181772,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520049984,2.27081772,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520056200,2.27081772,4403.7,4403.6,1.7356]
["bitfinex","ETHUSD",1757520057343,2.27081772,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520057548,2.27081772,4403.7,4403.6,1.0384]
["bitfinex","ETHUSD",1757520057706,3.46847095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520058815,7.27047095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520060345,3.46847095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520060976,2.72497095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520061288,2.72497095,4403.7,4403.6,0.3]
["bitfinex","ETHUSD",1757520061585,2.27081772,4403.7,4403.6,1.7356]
["bitfinex","ETHUSD",1757520061940,2.27081772,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520062560,2.27081772,4403.7,4403.6,0.3]
["bitfinex","ETHUSD",1757520062765,3.01431772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520063079,3.54282095,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520063565,2.79932095,4403.7,4403.6,0.3]
["bitfinex","ETHUSD",1757520063739,2.79932095,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520063740,2.27081772,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520064498,2.27081772,4403.7,4403.6,0.3]
["bitfinex","ETHUSD",1757520064878,2.27081772,4403.7,4403.6,1.3374]
["bitfinex","ETHUSD",1757520065780,2.27081772,4403.7,4403.6,1.7356]
["bitfinex","ETHUSD",1757520066080,0.1128,4404.1,4403.6,5.5376]
["bitfinex","ETHUSD",1757520066279,2.383445,4404.1,4403.7,1.4356]
["bitfinex","ETHUSD",1757520066465,0.1128,4404.1,4404.0,0.299]
["bitfinex","ETHUSD",1757520066666,0.1128,4404.1,4404.0,3.4776]
["bitfinex","ETHUSD",1757520066865,0.1128,4404.5,4404.0,3.4776]
["bitfinex","ETHUSD",1757520067068,2.27060053,4404.2,4404.1,1.0374]
["bitfinex","ETHUSD",1757520067381,2.38340053,4404.2,4404.1,1.3364]
["bitfinex","ETHUSD",1757520067880,2.38340053,4404.2,4404.1,1.7346]
["bitfinex","ETHUSD",1757520068463,0.1128,4404.2,4404.1,1.7346]
["bitfinex","ETHUSD",1757520068664,2.38335992,4404.2,4404.1,1.7346]
["bitfinex","ETHUSD",1757520068966,2.38335992,4404.2,4404.1,1.3364]
["bitfinex","ETHUSD",1757520069889,0.1128,4404.2,4404.1,1.7346]
["bitfinex","ETHUSD",1757520070089,0.05,4404.8,4404.1,1.7346]
["bitfinex","ETHUSD",1757520070090,0.1128,4404.7,4404.1,1.75730611]
["bitfinex","ETHUSD",1757520070289,0.1128,4404.7,4404.2,3.70614898]
["bitfinex","ETHUSD",1757520070488,0.1128,4404.7,4404.3,0.02270508]
["bitfinex","ETHUSD",1757520070695,0.1128,4404.7,4404.6,0.299]
["bitfinex","ETHUSD",1757520070888,0.1128,4404.7,4404.6,1.75730353]
["bitfinex","ETHUSD",1757520071903,0.05,4404.8,4404.6,1.75730353]
["bitfinex","ETHUSD",1757520071904,0.05,4404.8,4404.7,5.27030217]
["bitfinex","ETHUSD",1757520072071,0.05,4404.8,4404.7,10.50990217]
["bitfinex","ETHUSD",1757520072392,0.05,4404.8,4404.7,10.80890217]
["bitfinex","ETHUSD",1757520072792,0.002,4405.1,4404.7,10.80890217]
["bitfinex","ETHUSD",1757520072793,0.002,4405.1,4405.0,2.27014755]
["bitfinex","ETHUSD",1757520072995,0.002,4405.1,4405.0,7.14864902]
["bitfinex","ETHUSD",1757520073173,0.002,4405.1,4405.0,9.65254755]
["bitfinex","ETHUSD",1757520074279,0.002,4405.1,4405.0,6.9982]
["bitfinex","ETHUSD",1757520075709,0.002,4405.1,4405.0,7.3964]
["bitfinex","ETHUSD",1757520076501,0.002,4405.1,4405.0,9.66654755]
["bitfinex","ETHUSD",1757520076689,0.002,4405.1,4405.0,7.3964]
["bitfinex","ETHUSD",1757520077332,0.002,4405.1,4405.0,9.66654755]
["bitfinex","ETHUSD",1757520078293,0.002,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1757520078497,0.002,4405.4,4405.3,2.40549288]
["bitfinex","ETHUSD",1757520078696,0.002,4405.4,4405.3,7.94429288]
["bitfinex","ETHUSD",1757520078926,0.002,4405.6,4405.5,2.26988991]
["bitfinex","ETHUSD",1757520079124,0.002,4405.6,4405.5,9.07688991]
["bitfinex","ETHUSD",1757520079312,0.002,4405.6,4405.5,10.82368991]
["bitfinex","ETHUSD",1757520079694,0.002,4405.6,4405.5,8.5538]
["bitfinex","ETHUSD",1757520079881,0.002,4405.6,4405.5,8.5528]
["bitfinex","ETHUSD",1757520080088,0.002,4405.6,4405.5,10.82268991]
["bitfinex","ETHUSD",1757520080516,0.002,4405.6,4405.5,4.3486]
["bitfinex","ETHUSD",1757520080716,0.002,4405.6,4405.5,8.1546]
["bitfinex","ETHUSD",1757520081084,0.3086,4405.6,4405.3,0.1128]
["bitfinex","ETHUSD",1757520081285,3.01943838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520081596,2.57843838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520082129,2.26988991,4405.5,4405.3,0.1128]
["bitfinex","ETHUSD",1757520082284,3.64283838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520082604,2.27183838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520082994,2.57843838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520083214,3.01943838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520084520,2.57843838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520084693,0.002,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520085096,2.27183838,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520085513,0.002,4405.6,4405.5,3.806]
["bitfinex","ETHUSD",1757520085728,0.002,4405.6,4405.5,4.0993]
["bitfinex","ETHUSD",1757520086016,0.002,4405.6,4405.5,5.6656]
["bitfinex","ETHUSD",1757520086605,0.002,4405.6,4405.5,5.2674]
["bitfinex","ETHUSD",1757520087184,0.002,4405.6,4405.5,5.6656]
["bitfinex","ETHUSD",1757520087527,0.002,4405.6,4405.5,7.93548991]
["bitfinex","ETHUSD",1757520087915,0.002,4405.6,4405.5,5.6656]
["bitfinex","ETHUSD",1757520088089,0.002,4405.6,4405.5,7.93548991]
["bitfinex","ETHUSD",1757520088622,0.002,4405.6,4405.5,10.93548991]
["bitfinex","ETHUSD",1757520093237,0.002,4405.6,4405.5,11.72748991]
["bitfinex","ETHUSD",1757520096745,0.002,4405.6,4405.5,11.32928991]
["bitfinex","ETHUSD",1757520096914,0.002,4405.6,4405.5,5.67598991]
["bitfinex","ETHUSD",1757520097239,0.002,4405.6,4405.5,9.18668991]
["bitfinex","ETHUSD",1757520097442,0.002,4405.6,4405.5,9.47998991]
["bitfinex","ETHUSD",1757520097633,0.002,4405.6,4405.5,10.53528991]
["bitfinex","ETHUSD",1757520098759,0.002,4405.6,4405.5,6.73128991]
["bitfinex","ETHUSD",1757520098965,0.002,4405.6,4405.5,10.53328991]
["bitfinex","ETHUSD",1757520100446,0.002,4405.6,4405.5,10.93148991]
["bitfinex","ETHUSD",1757520101665,0.002,4405.6,4405.5,12.03156446]
["bitfinex","ETHUSD",1757520101864,0.002,4405.6,4405.5,11.72348991]
["bitfinex","ETHUSD",1757520106734,0.002,4405.6,4405.5,11.32528991]
["bitfinex","ETHUSD",1757520112441,0.027,4405.8,4405.7,3.06178686]
["bitfinex","ETHUSD",1757520112641,0.027,4405.8,4405.7,6.86078686]
["bitfinex","ETHUSD",1757520112835,0.027,4405.8,4405.7,7.17528686]
["bitfinex","ETHUSD",1757520113362,0.027,4405.8,4405.7,6.86078686]
["bitfinex","ETHUSD",1757520114578,0.027,4405.8,4405.7,7.17528686]
["bitfinex","ETHUSD",1757520115140,0.027,4405.8,4405.7,12.61928686]
["bitfinex","ETHUSD",1757520115468,0.027,4405.8,4405.7,13.63298686]
["bitfinex","ETHUSD",1757520116055,0.027,4405.8,4405.7,9.83398686]
["bitfinex","ETHUSD",1757520116358,0.027,4405.8,4405.7,12.30478686]
["bitfinex","ETHUSD",1757520117477,0.3133,4405.8,4405.7,6.236]
["bitfinex","ETHUSD",1757520117675,1.8428,4405.8,4405.3,0.001]
["bitfinex","ETHUSD",1757520117878,0.18848,4405.7,4405.4,3.799]
["bitfinex","ETHUSD",1757520118055,1.71798,4405.7,4405.4,3.799]
["bitfinex","ETHUSD",1757520118250,0.2863,4405.5,4405.4,3.799]
["bitfinex","ETHUSD",1757520118476,1.8158,4405.5,4405.4,3.799]
["bitfinex","ETHUSD",1757520119544,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757520119773,2.90550072,4405.4,4405.3,3.8]
["bitfinex","ETHUSD",1757520120072,2.45135929,4405.4,4405.3,3.8]
["bitfinex","ETHUSD",1757520120273,4.72130072,4405.4,4405.3,3.8]
["bitfinex","ETHUSD",1757520120680,4.72130072,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757520120897,4.72130072,4405.4,4405.3,3.8]
["bitfinex","ETHUSD",1757520121095,2.45135929,4405.4,4405.3,3.8]
["bitfinex","ETHUSD",1757520121300,1.8158,4405.4,4405.3,3.8]
["bitfinex","ETHUSD",1757520121473,0.027,4405.8,4405.3,9.09269288]
["bitfinex","ETHUSD",1757520121801,0.4849,4405.8,4405.4,5.26993826]
["bitfinex","ETHUSD",1757520122000,0.4579,4405.7,4405.6,2.26979544]
["bitfinex","ETHUSD",1757520122201,0.7442,4405.7,4405.6,2.29249382]
["bitfinex","ETHUSD",1757520123697,0.2863,4405.7,4405.6,2.29249382]
["bitfinex","ETHUSD",1757520124279,0.7442,4405.7,4405.6,2.29249382]
["bitfinex","ETHUSD",1757520124470,0.027,4405.8,4405.7,2.26978686]
["bitfinex","ETHUSD",1757520124664,0.4849,4405.8,4405.7,6.07378686]
["bitfinex","ETHUSD",1757520124861,0.7712,4405.8,4405.7,3.804]
["bitfinex","ETHUSD",1757520125066,1.8428,4405.8,4405.4,2.26992844]
["bitfinex","ETHUSD",1757520125266,0.4579,4405.7,4405.5,6.07387376]
["bitfinex","ETHUSD",1757520125506,0.4579,4405.7,4405.6,2.26983838]
["bitfinex","ETHUSD",1757520125719,0.4579,4405.7,4405.5,6.07388204]
["bitfinex","ETHUSD",1757520125875,0.7442,4405.6,4405.5,9.07388204]
["bitfinex","ETHUSD",1757520126201,0.7442,4405.6,4405.5,6.804]
["bitfinex","ETHUSD",1757520126403,0.7442,4405.6,4405.5,9.07388991]
["bitfinex","ETHUSD",1757520127703,0.027,4405.8,4405.6,2.26980264]
["bitfinex","ETHUSD",1757520127886,0.4849,4405.8,4405.7,3.804]
["bitfinex","ETHUSD",1757520128086,0.027,4405.8,4405.7,3.804]
["bitfinex","ETHUSD",1757520128294,0.3133,4405.8,4405.7,3.804]
["bitfinex","ETHUSD",1757520128717,0.7712,4405.8,4405.7,3.804]
["bitfinex","ETHUSD",1757520129989,0.027,4405.8,4405.7,11.19398686]
["bitfinex","ETHUSD",1757520130220,0.04,4405.9,4405.8,5.26973534]
["bitfinex","ETHUSD",1757520130515,0.04,4405.9,4405.8,8.02543534]
["bitfinex","ETHUSD",1757520130836,0.002,4406.1,4405.9,6.06168383]
["bitfinex","ETHUSD",1757520131137,0.002,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1757520131434,0.002,4406.5,4406.4,9.52342054]
["bitfinex","ETHUSD",1757520131631,0.002,4406.5,4406.4,10.51442628]
["bitfinex","ETHUSD",1757520132171,0.002,4406.5,4406.4,9.50072628]
["bitfinex","ETHUSD",1757520132283,0.002,4406.5,4406.4,9.18622628]
["bitfinex","ETHUSD",1757520132794,0.002,4406.5,4406.4,9.50072628]
["bitfinex","ETHUSD",1757520133212,0.002,4406.5,4406.4,10.51442628]
["bitfinex","ETHUSD",1757520133585,0.002,4406.5,4406.4,11.30642628]
["bitfinex","ETHUSD",1757520135388,0.002,4406.5,4406.4,11.70462628]
["bitfinex","ETHUSD",1757520136487,0.002,4406.5,4406.4,11.30642628]
["bitfinex","ETHUSD",1757520136888,0.002,4406.5,4406.4,11.98142774]
["bitfinex","ETHUSD",1757520137618,0.002,4406.5,4406.4,12.37962774]
["bitfinex","ETHUSD",1757520138121,0.002,4406.5,4406.4,12.26682774]
["bitfinex","ETHUSD",1757520141915,0.002,4406.5,4406.4,11.86862774]
["bitfinex","ETHUSD",1757520142233,0.2965,4406.5,4406.4,5.94442774]
["bitfinex","ETHUSD",1757520142398,0.7644,4406.5,4406.4,6.74342774]
["bitfinex","ETHUSD",1757520142816,0.7644,4406.5,4406.4,9.74342774]
["bitfinex","ETHUSD",1757520144511,0.2965,4406.5,4406.4,9.74342774]
["bitfinex","ETHUSD",1757520144918,0.7644,4406.5,4406.4,9.74342774]
["bitfinex","ETHUSD",1757520148154,0.7644,4406.5,4406.4,9.85622774]
["bitfinex","ETHUSD",1757520149351,0.2965,4406.5,4406.4,9.85622774]
["bitfinex","ETHUSD",1757520149659,0.2965,4406.5,4406.4,15.29922774]
["bitfinex","ETHUSD",1757520150757,0.002,4406.5,4406.4,15.61262774]
["bitfinex","ETHUSD",1757520151154,0.002,4406.5,4406.4,15.29922774]
["bitfinex","ETHUSD",1757520151528,0.002,4406.5,4406.4,16.63782774]
["bitfinex","ETHUSD",1757520152058,0.002,4406.5,4406.4,15.61262774]
["bitfinex","ETHUSD",1757520152357,0.2965,4406.5,4406.4,11.50022774]
["bitfinex","ETHUSD",1757520152529,0.7644,4406.5,4406.4,15.29822774]
["bitfinex","ETHUSD",1757520156832,0.2965,4406.5,4406.4,15.29822774]
["bitfinex","ETHUSD",1757520157041,0.002,4406.5,4406.4,15.29822774]
["bitfinex","ETHUSD",1757520157361,1.8141,4406.5,4406.4,11.62322628]
["bitfinex","ETHUSD",1757520157522,1.8141,4406.5,4406.4,14.62322628]
["bitfinex","ETHUSD",1757520158767,1.8141,4406.5,4406.4,10.82522628]
["bitfinex","ETHUSD",1757520159059,1.8141,4406.5,4406.4,14.62322628]
["bitfinex","ETHUSD",1757520159262,1.8141,4406.5,4406.4,8.5558]
["bitfinex","ETHUSD",1757520159563,1.8141,4406.5,4406.4,14.62322628]
["bitfinex","ETHUSD",1757520160367,0.7644,4406.5,4406.4,14.62322628]
["bitfinex","ETHUSD",1757520160776,0.7644,4406.5,4406.4,12.3538]
["bitfinex","ETHUSD",1757520160920,1.8141,4406.5,4406.4,12.3538]
["bitfinex","ETHUSD",1757520161655,1.8141,4406.5,4406.4,14.62322628]
["bitfinex","ETHUSD",1757520161853,0.7644,4406.5,4406.4,14.62322628]
["bitfinex","ETHUSD",1757520162058,1.8141,4406.5,4406.4,12.3538]
["bitfinex","ETHUSD",1757520163170,1.8141,4406.5,4406.1,2.27054134]
["bitfinex","ETHUSD",1757520163171,1.99841,4406.5,4406.1,0.001]
["bitfinex","ETHUSD",1757520163378,2.26952557,4406.3,4406.2,3.798]
["bitfinex","ETHUSD",1757520163542,4.08162557,4406.3,4406.2,3.798]
["bitfinex","ETHUSD",1757520163875,2.26952929,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1757520164047,2.26952929,4406.2,4406.1,3.799]
["bitfinex","ETHUSD",1757520164254,4.08162929,4406.2,4406.1,3.799]
["bitfinex","ETHUSD",1757520164969,1.8121,4406.2,4406.1,3.799]
["bitfinex","ETHUSD",1757520165678,4.08162929,4406.2,4406.1,3.799]
["bitfinex","ETHUSD",1757520166055,1.8121,4406.2,4406.1,3.799]
["bitfinex","ETHUSD",1757520167056,4.74663676,4406.2,4406.1,0.001]
["bitfinex","ETHUSD",1757520167582,2.26973534,4405.8,4405.7,0.001]
["bitfinex","ETHUSD",1757520167798,2.26994143,4405.4,4405.3,0.001]
["bitfinex","ETHUSD",1757520167945,2.26994143,4405.4,4405.3,3.219]
["bitfinex","ETHUSD",1757520167946,3.04480246,4405.4,4405.3,3.219]
["bitfinex","ETHUSD",1757520168144,2.27014755,4405.0,4404.8,0.026]
["bitfinex","ETHUSD",1757520168393,2.27019909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757520168555,7.01209909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757520170108,7.80409909,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757520170302,15.72288988,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757520170467,9.45008431,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757520171904,13.24908431,4404.9,4404.8,1e-08]
["bitfinex","ETHUSD",1757520178600,0.792,4403.9,4403.6,0.001]
["bitfinex","ETHUSD",1757520178895,0.792,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520179194,6.37241772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520179417,7.80471772,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520179758,8.49082581,4403.7,4403.6,0.001]
["bitfinex","ETHUSD",1757520179994,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520180233,5.80479306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520180395,7.54669306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520181625,6.56579306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520181928,7.54669306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520182602,6.11439306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520183034,9.91539306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520184324,11.34769306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520185834,10.36679306,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520186146,0.4514,4403.9,4402.6,1.7169]
["bitfinex","ETHUSD",1757520186311,2.2712718,4402.9,4402.7,1.4285]
["bitfinex","ETHUSD",1757520186634,2.2712718,4402.9,4402.8,1.7159]
["bitfinex","ETHUSD",1757520187010,2.2712718,4402.9,4402.8,1.248]
["bitfinex","ETHUSD",1757520187211,2.27133349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520187612,10.81623349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520188821,9.07433349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520189214,9.38393349,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520190410,16.12614072,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520190609,18.992206,4402.7,4402.6,0.001]
["bitfinex","ETHUSD",1757520191344,18.992206,4402.7,4402.3,1e-08]
["bitfinex","ETHUSD",1757520191345,3.06348827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520191646,9.86648827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520191943,11.60838827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520192135,12.08943938,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520192462,14.34311908,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520192965,5.00621908,4402.4,4402.3,0.28740001]
["bitfinex","ETHUSD",1757520193174,2.27148827,4402.4,4402.3,1.71590001]
["bitfinex","ETHUSD",1757520193336,2.27148827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520193531,2.58108827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520194072,8.10953938,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520194247,14.11772542,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520195937,14.24338143,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520196339,9.98798143,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520196645,14.02046996,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520196838,14.48606996,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520197572,7.90548143,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520197872,11.71048143,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520198077,9.55753938,4402.4,4402.3,0.29200001]
["bitfinex","ETHUSD",1757520198278,9.55753938,4402.4,4402.3,1.25730001]
["bitfinex","ETHUSD",1757520198279,3.55909829,4402.4,4402.3,1.25730001]
["bitfinex","ETHUSD",1757520198591,2.75253938,4402.4,4402.3,1.69100001]
["bitfinex","ETHUSD",1757520199652,1.08665963,4402.4,4402.3,1.69100001]
["bitfinex","ETHUSD",1757520199857,0.48105111,4402.4,4402.3,1.69100001]
["bitfinex","ETHUSD",1757520200067,2.75253938,4402.4,4402.3,1.69100001]
["bitfinex","ETHUSD",1757520200376,2.75253938,4402.4,4402.3,1.25730001]
["bitfinex","ETHUSD",1757520200575,2.75253938,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520200576,4.05663964,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520200967,4.05663964,4402.4,4402.3,0.29200001]
["bitfinex","ETHUSD",1757520201166,3.3581479,4402.4,4402.3,0.29200001]
["bitfinex","ETHUSD",1757520201367,2.75253938,4402.4,4402.3,0.29200001]
["bitfinex","ETHUSD",1757520203658,3.07063938,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520203859,3.53623938,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520204180,11.67733758,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520204355,12.59152127,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520204557,12.12592127,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520205152,11.80982127,4402.4,4402.3,0.29200001]
["bitfinex","ETHUSD",1757520205481,11.80982127,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520205482,12.12592127,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520206760,12.12603898,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520207257,14.38353898,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1757520207479,2.27169468,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757520207688,10.44880505,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757520207886,12.23040505,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757520208432,12.57136004,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757520209792,13.36336004,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757520210176,13.36336004,4402.0,4401.9,0.293]
["bitfinex","ETHUSD",1757520210177,6.85576004,4402.0,4401.9,0.293]
["bitfinex","ETHUSD",1757520210507,4.41043471,4402.0,4401.9,0.001]
["bitfinex","ETHUSD",1757520210670,4.41043471,4402.0,4401.7,1e-08]
["bitfinex","ETHUSD",1757520210671,0.792,4401.9,4401.7,1e-08]
["bitfinex","ETHUSD",1757520210869,2.27241948,4400.6,4399.9,1.399]
["bitfinex","ETHUSD",1757520211075,2.27262397,4400.2,4399.9,1.399]
["bitfinex","ETHUSD",1757520211282,2.27262397,4400.2,4399.8,0.025]
["bitfinex","ETHUSD",1757520211283,3.3605986,4400.2,4399.8,0.025]
["bitfinex","ETHUSD",1757520211470,2.75367508,4400.2,4400.1,0.332]
["bitfinex","ETHUSD",1757520212100,2.75367508,4400.2,4400.1,1.2973]
["bitfinex","ETHUSD",1757520212769,2.75367508,4400.2,4400.1,1.731]
["bitfinex","ETHUSD",1757520214108,0.48105111,4400.2,4400.1,1.731]
["bitfinex","ETHUSD",1757520214309,0.60692352,4400.8,4400.1,1.731]
["bitfinex","ETHUSD",1757520214610,2.27221316,4401.0,4400.2,1.42172623]
["bitfinex","ETHUSD",1757520214784,0.48507118,4400.9,4400.3,1.399]
["bitfinex","ETHUSD",1757520214987,2.27226394,4400.9,4400.8,0.292]
["bitfinex","ETHUSD",1757520215187,2.75731949,4400.9,4400.8,3.435]
["bitfinex","ETHUSD",1757520215386,2.27226394,4400.9,4400.8,3.435]
["bitfinex","ETHUSD",1757520215711,0.60692352,4401.6,4400.8,3.435]
["bitfinex","ETHUSD",1757520215911,2.27226249,4400.9,4400.8,3.435]
["bitfinex","ETHUSD",1757520216087,2.27226249,4400.9,4400.8,3.0013]
["bitfinex","ETHUSD",1757520216278,2.75736476,4400.9,4400.8,3.0013]
["bitfinex","ETHUSD",1757520216477,2.27226249,4400.9,4400.8,3.0013]
["bitfinex","ETHUSD",1757520216712,2.27226249,4400.9,4400.8,3.435]
["bitfinex","ETHUSD",1757520218024,2.27226249,4400.9,4400.8,3.0013]
["bitfinex","ETHUSD",1757520218339,2.27226249,4400.9,4400.8,2.036]
["bitfinex","ETHUSD",1757520218631,2.27262397,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520218920,2.75772392,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520219429,3.07382392,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520220592,2.58872397,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520220795,3.60846162,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520221024,3.12336167,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520221178,3.60846162,4400.2,4400.1,0.04]
["bitfinex","ETHUSD",1757520221529,2.27272727,4400.0,4399.8,0.025]
["bitfinex","ETHUSD",1757520221830,3.01880781,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757520222005,2.27277892,4399.9,4399.8,0.025]
["bitfinex","ETHUSD",1757520222204,2.27277892,4399.9,4399.8,0.7507]
["bitfinex","ETHUSD",1757520222629,0.48456119,4400.3,4399.8,1.716]
["bitfinex","ETHUSD",1757520222793,2.27276975,4400.0,4399.9,1.399]
["bitfinex","ETHUSD",1757520223108,2.27276975,4400.0,4399.9,1.691]
["bitfinex","ETHUSD",1757520224026,2.27236951,4400.7,4399.9,1.691]
["bitfinex","ETHUSD",1757520224208,0.1136,4400.5,4400.0,1.399]
["bitfinex","ETHUSD",1757520224380,2.27266418,4400.2,4400.1,1.399]
["bitfinex","ETHUSD",1757520224582,2.27266418,4400.2,4400.1,1.691]
["bitfinex","ETHUSD",1757520224903,0.002,4400.8,4400.1,5.0823]
["bitfinex","ETHUSD",1757520225219,2.27262397,4400.2,4400.1,5.516]
["bitfinex","ETHUSD",1757520226512,2.27262397,4400.2,4400.1,5.558]
["bitfinex","ETHUSD",1757520227514,0.1136,4400.3,4400.1,5.558]
["bitfinex","ETHUSD",1757520227714,0.1136,4400.3,4400.2,0.02272623]
["bitfinex","ETHUSD",1757520227921,0.1136,4400.3,4400.2,1.76572623]
["bitfinex","ETHUSD",1757520228379,2.2725209,4400.4,4400.2,1.743]
["bitfinex","ETHUSD",1757520228581,2.27257232,4400.3,4400.2,0.304]
["bitfinex","ETHUSD",1757520228809,2.27257232,4400.3,4400.2,4.133]
["bitfinex","ETHUSD",1757520229734,2.27257232,4400.3,4400.2,5.1383]
["bitfinex","ETHUSD",1757520229880,0.002,4400.8,4400.2,5.572]
["bitfinex","ETHUSD",1757520229881,2.27240984,4400.7,4400.2,5.572]
["bitfinex","ETHUSD",1757520230112,0.1136,4400.7,4400.3,3.20572572]
["bitfinex","ETHUSD",1757520230349,0.1136,4400.7,4400.6,0.304]
["bitfinex","ETHUSD",1757520230844,0.1136,4400.7,4400.6,1.743]
["bitfinex","ETHUSD",1757520231414,2.38596575,4400.7,4400.6,1.743]
["bitfinex","ETHUSD",1757520232176,2.38596575,4400.7,4400.6,0.304]
["bitfinex","ETHUSD",1757520232333,2.27251153,4400.5,4400.3,1.744]
["bitfinex","ETHUSD",1757520232510,2.27251153,4400.5,4400.4,0.304]
["bitfinex","ETHUSD",1757520232946,2.27252067,4400.4,4400.3,1.744]
["bitfinex","ETHUSD",1757520233109,2.27252067,4400.4,4400.3,2.048]
["bitfinex","ETHUSD",1757520233309,2.27252067,4400.4,4400.3,5.876]
["bitfinex","ETHUSD",1757520233944,2.27247519,4400.5,4400.3,5.876]
["bitfinex","ETHUSD",1757520234271,0.002,4400.8,4400.4,1.439]
["bitfinex","ETHUSD",1757520234635,0.002,4400.8,4400.7,0.304]
["bitfinex","ETHUSD",1757520234850,0.002,4400.8,4400.7,4.133]
["bitfinex","ETHUSD",1757520235051,0.002,4400.8,4400.7,5.572]
["bitfinex","ETHUSD",1757520238338,0.002,4400.8,4400.7,7.84436575]
["bitfinex","ETHUSD",1757520238535,0.002,4400.8,4400.7,10.84436575]
["bitfinex","ETHUSD",1757520238776,0.002,4400.8,4400.7,8.572]
["bitfinex","ETHUSD",1757520239078,0.002,4400.8,4400.7,8.573]
["bitfinex","ETHUSD",1757520239874,0.002,4400.8,4400.7,7.134]
["bitfinex","ETHUSD",1757520240240,0.002,4400.8,4400.7,8.573]
["bitfinex","ETHUSD",1757520240937,0.002,4400.8,4400.7,4.3093]
["bitfinex","ETHUSD",1757520241136,0.002,4400.8,4400.7,4.136]
["bitfinex","ETHUSD",1757520241790,0.002,4400.8,4400.7,5.1413]
["bitfinex","ETHUSD",1757520241990,0.002,4400.8,4400.7,5.575]
["bitfinex","ETHUSD",1757520242894,0.002,4400.8,4400.7,10.84736575]
["bitfinex","ETHUSD",1757520243853,0.002,4400.8,4400.7,7.84736575]
["bitfinex","ETHUSD",1757520244283,0.002,4400.8,4400.7,10.96096575]
["bitfinex","ETHUSD",1757520244485,0.002,4400.8,4400.7,3.1669]
["bitfinex","ETHUSD",1757520244685,0.2931,4400.8,4400.7,5.231]
["bitfinex","ETHUSD",1757520245294,0.002,4400.8,4400.7,5.231]
["bitfinex","ETHUSD",1757520245672,2.27431412,4400.8,4400.7,5.231]
["bitfinex","ETHUSD",1757520246067,2.56541412,4400.8,4400.7,5.231]
["bitfinex","ETHUSD",1757520246392,3.94711412,4400.8,4400.7,5.586]
["bitfinex","ETHUSD",1757520246560,4.56904825,4400.8,4400.7,5.586]
["bitfinex","ETHUSD",1757520246991,4.56904825,4400.8,4400.7,1.744]
["bitfinex","ETHUSD",1757520247161,4.56904825,4400.8,4400.7,5.586]
["bitfinex","ETHUSD",1757520247362,4.56904825,4400.8,4400.7,1.744]
["bitfinex","ETHUSD",1757520247581,4.56904825,4400.8,4400.7,5.585]
["bitfinex","ETHUSD",1757520249520,4.56904825,4400.8,4400.7,3.841]
["bitfinex","ETHUSD",1757520250126,4.56904825,4400.8,4400.6,3.84]
["bitfinex","ETHUSD",1757520250302,2.72927057,4400.7,4400.6,3.84]
["bitfinex","ETHUSD",1757520250796,3.02037057,4400.7,4400.6,3.84]
["bitfinex","ETHUSD",1757520251003,2.56346575,4400.7,4400.6,3.84]
["bitfinex","ETHUSD",1757520252788,2.27236575,4400.7,4400.6,4.144]
["bitfinex","ETHUSD",1757520253015,2.27236575,4400.7,4400.6,3.84]
["bitfinex","ETHUSD",1757520253328,2.56346575,4400.7,4400.6,3.84]
["bitfinex","ETHUSD",1757520254695,2.27236575,4400.7,4400.6,4.144]
["bitfinex","ETHUSD",1757520254896,2.38596575,4400.7,4400.6,4.144]
["bitfinex","ETHUSD",1757520255539,2.38596575,4400.7,4400.1,0.001]
["bitfinex","ETHUSD",1757520255540,2.27262397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520256054,3.96142397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520258139,4.75342397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520258548,3.96142397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520259554,4.75342397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520259855,5.83981926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520260231,8.83981926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520261269,12.68081926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520270486,11.72331926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520270650,11.28181926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520271246,11.72331926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520271452,12.68081926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520272066,11.72331926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520272266,6.64881926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520272467,10.19501926,4400.2,4400.1,1.7231]
["bitfinex","ETHUSD",1757520272884,10.19501926,4400.2,4400.1,1.2706]
["bitfinex","ETHUSD",1757520273056,10.19501926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520273383,10.19501926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520273558,10.19701926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520273883,10.19701926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520274048,10.19601926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520274660,2.27462397,4400.2,4400.1,1.2706]
["bitfinex","ETHUSD",1757520274866,2.27462397,4400.2,4400.1,1.7231]
["bitfinex","ETHUSD",1757520275268,2.27462397,4400.2,4400.1,1.2706]
["bitfinex","ETHUSD",1757520275865,2.27462397,4400.2,4400.1,1.7231]
["bitfinex","ETHUSD",1757520276174,6.00592397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520276381,6.46063926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520277991,6.01913926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520279958,5.72933926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520280160,5.72933926,4400.2,4400.1,1.2706]
["bitfinex","ETHUSD",1757520280864,5.72933926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520281499,2.72933926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520282198,3.46063926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520282693,2.72933926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520282858,2.72933926,4400.2,4400.1,1.7231]
["bitfinex","ETHUSD",1757520283060,2.72933926,4400.2,4400.1,1.2706]
["bitfinex","ETHUSD",1757520283469,2.72933926,4400.2,4400.1,0.297]
["bitfinex","ETHUSD",1757520284203,3.01913926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520284394,3.46063926,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520285359,3.94721919,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520285875,3.94721919,4400.2,4400.1,0.2953]
["bitfinex","ETHUSD",1757520285876,2.72933926,4400.2,4400.1,0.2953]
["bitfinex","ETHUSD",1757520286076,2.27462397,4400.2,4400.1,1.6935]
["bitfinex","ETHUSD",1757520286510,2.27462397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520286802,3.02952397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520287375,2.56162397,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520288501,4.11023336,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520288697,4.57813336,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520289396,9.35493336,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520289597,9.48202863,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520291190,8.49722863,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520291403,8.37013336,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520293315,9.48200206,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520295910,10.09214309,4400.2,4400.1,0.001]
["bitfinex","ETHUSD",1757520296322,10.09214309,4400.2,4399.2,0.9431]
["bitfinex","ETHUSD",1757520296323,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757520297402,2.5600889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757520298144,2.2730889,4399.3,4399.2,0.001]
["bitfinex","ETHUSD",1757520298299,3.17874057,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520298500,8.04098427,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520298706,8.81609709,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520300100,9.28399709,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520300937,8.81609709,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520302260,10.26879709,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520302835,9.28399709,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520303237,10.26879709,4399.2,4399.1,1e-08]
["bitfinex","ETHUSD",1757520305140,2.2736574,4398.2,4398.1,1.4382]
["bitfinex","ETHUSD",1757520305345,2.2736574,4398.2,4398.1,1.7325]
["bitfinex","ETHUSD",1757520306546,2.2736574,4398.2,4398.1,1.2764]
["bitfinex","ETHUSD",1757520306747,2.2736574,4398.2,4398.1,0.3343]
["bitfinex","ETHUSD",1757520307368,2.2736574,4398.2,4398.1,1.2774]
["bitfinex","ETHUSD",1757520307675,2.2736574,4398.2,4398.1,1.7335]
["bitfinex","ETHUSD",1757520309568,2.2736574,4398.2,4398.1,0.3353]
["bitfinex","ETHUSD",1757520309773,2.2736574,4398.2,4398.1,1.2774]
["bitfinex","ETHUSD",1757520310075,2.2736574,4398.2,4398.1,1.7335]
["bitfinex","ETHUSD",1757520310445,2.27345773,4398.6,4398.1,1.7335]
["bitfinex","ETHUSD",1757520310446,6.09424391,4399.0,4398.1,1.7335]
["bitfinex","ETHUSD",1757520310760,2.2736574,4398.2,4398.1,0.3353]
["bitfinex","ETHUSD",1757520311256,2.2736574,4398.2,4398.1,1.7335]
["bitfinex","ETHUSD",1757520311862,2.2736574,4398.2,4398.1,0.3353]
["bitfinex","ETHUSD",1757520312665,2.2736574,4398.2,4398.1,1.2774]
["bitfinex","ETHUSD",1757520313065,2.2736574,4398.2,4398.1,0.3353]
["bitfinex","ETHUSD",1757520313368,8.09827878,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520313570,7.63037878,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520314467,6.83837878,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520314964,6.55137878,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520315772,6.86697878,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520315953,6.55137878,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520316479,6.55137878,4398.2,4398.1,0.3405]
["bitfinex","ETHUSD",1757520316666,6.0966574,4398.2,4398.1,1.7409]
["bitfinex","ETHUSD",1757520317068,2.2736574,4398.2,4398.1,1.3061]
["bitfinex","ETHUSD",1757520317442,2.2736574,4398.2,4398.1,1.7409]
["bitfinex","ETHUSD",1757520318968,2.2736574,4398.2,4398.1,1.3061]
["bitfinex","ETHUSD",1757520319379,2.2736574,4398.2,4398.1,1.7409]
["bitfinex","ETHUSD",1757520319584,0.68803709,4399.2,4398.1,1.7409]
["bitfinex","ETHUSD",1757520319789,0.1136,4398.3,4398.2,1.42313657]
["bitfinex","ETHUSD",1757520320084,2.3870579,4398.6,4398.2,1.6999]
["bitfinex","ETHUSD",1757520320295,2.2730852,4399.4,4398.3,3.1454]
["bitfinex","ETHUSD",1757520320296,2.27355401,4398.4,4398.3,3.1454]
["bitfinex","ETHUSD",1757520320498,2.27355401,4398.4,4398.3,3.4449]
["bitfinex","ETHUSD",1757520320793,2.27350239,4398.5,4398.3,3.4449]
["bitfinex","ETHUSD",1757520320994,2.27346369,4398.6,4398.4,1.4004]
["bitfinex","ETHUSD",1757520321196,2.27314057,4399.2,4398.5,1.4004]
["bitfinex","ETHUSD",1757520321379,2.27345064,4398.6,4398.5,1.6999]
["bitfinex","ETHUSD",1757520322762,2.27305142,4399.4,4398.5,1.72263502]
["bitfinex","ETHUSD",1757520322763,2.27303723,4399.4,4398.5,1.72263502]
["bitfinex","ETHUSD",1757520322963,2.273125,4399.3,4398.6,1.4231345]
["bitfinex","ETHUSD",1757520323168,0.025,4399.8,4399.2,0.2995]
["bitfinex","ETHUSD",1757520323596,2.27297888,4399.6,4399.3,1.4004]
["bitfinex","ETHUSD",1757520323760,2.2729339,4399.6,4399.5,0.2995]
["bitfinex","ETHUSD",1757520323962,2.27319224,4399.1,4399.0,3.635]
["bitfinex","ETHUSD",1757520324193,0.45708161,4399.6,4399.0,0.2995]
["bitfinex","ETHUSD",1757520324387,2.27319224,4399.1,4399.0,0.2995]
["bitfinex","ETHUSD",1757520324601,2.27319224,4399.1,4399.0,1.6999]
["bitfinex","ETHUSD",1757520325478,0.3156,4399.1,4398.8,1.745]
["bitfinex","ETHUSD",1757520325683,2.27324391,4399.0,4398.8,1.745]
["bitfinex","ETHUSD",1757520325865,2.58889559,4398.9,4398.8,1.745]
["bitfinex","ETHUSD",1757520326221,2.58889559,4398.9,4398.8,3.4449]
["bitfinex","ETHUSD",1757520326222,2.27329559,4398.9,4398.8,3.4449]
["bitfinex","ETHUSD",1757520326717,2.27329559,4398.9,4398.8,3.0101]
["bitfinex","ETHUSD",1757520327270,2.27329559,4398.9,4398.8,2.0445]
["bitfinex","ETHUSD",1757520328282,2.27329559,4398.9,4398.8,3.4449]
["bitfinex","ETHUSD",1757520328483,2.70620091,4399.9,4398.8,3.4449]
["bitfinex","ETHUSD",1757520328484,2.29783787,4399.8,4398.8,3.4449]
["bitfinex","ETHUSD",1757520328710,2.27325069,4399.0,4398.9,1.4004]
["bitfinex","ETHUSD",1757520328903,2.27325069,4399.0,4398.9,1.6999]
["bitfinex","ETHUSD",1757520329199,2.27319898,4399.1,4398.9,1.6999]
["bitfinex","ETHUSD",1757520329408,2.27319898,4399.1,4399.0,5.2234]
["bitfinex","ETHUSD",1757520329583,2.27319224,4399.1,4399.0,5.5229]
["bitfinex","ETHUSD",1757520330386,2.38679224,4399.1,4399.0,5.5229]
["bitfinex","ETHUSD",1757520330916,0.1136,4399.1,4399.0,5.5229]
["bitfinex","ETHUSD",1757520331122,0.1136,4399.3,4399.0,5.5229]
["bitfinex","ETHUSD",1757520331324,0.1136,4399.3,4399.1,1.4004]
["bitfinex","ETHUSD",1757520331482,2.27314057,4399.2,4399.1,1.4004]
["bitfinex","ETHUSD",1757520331686,2.27314057,4399.2,4399.1,1.6999]
["bitfinex","ETHUSD",1757520332110,2.27314057,4399.2,4399.1,5.5219]
["bitfinex","ETHUSD",1757520332621,2.27314057,4399.2,4399.1,1.2651]
["bitfinex","ETHUSD",1757520332804,2.27314057,4399.2,4399.1,3.822]
["bitfinex","ETHUSD",1757520333399,0.1136,4399.3,4399.1,3.822]
["bitfinex","ETHUSD",1757520333620,2.27314057,4399.2,4399.1,3.822]
["bitfinex","ETHUSD",1757520334324,2.58874057,4399.2,4399.1,3.822]
["bitfinex","ETHUSD",1757520334525,2.27314057,4399.2,4399.1,3.822]
["bitfinex","ETHUSD",1757520334717,2.27314057,4399.2,4399.1,4.1215]
["bitfinex","ETHUSD",1757520336011,0.1136,4399.3,4399.1,5.5219]
["bitfinex","ETHUSD",1757520336225,0.1136,4399.5,4399.2,1.4004]
["bitfinex","ETHUSD",1757520336438,2.38658556,4399.5,4399.4,0.2995]
["bitfinex","ETHUSD",1757520336597,0.1136,4399.5,4399.4,1.6999]
["bitfinex","ETHUSD",1757520337119,2.38658556,4399.5,4399.4,1.6999]
["bitfinex","ETHUSD",1757520337828,2.38658556,4399.5,4398.8,4.13194299]
["bitfinex","ETHUSD",1757520337829,0.897647,4399.5,4398.8,1.8586]
["bitfinex","ETHUSD",1757520338033,2.38679224,4399.1,4399.0,3.823]
["bitfinex","ETHUSD",1757520338195,2.58879224,4399.1,4399.0,3.823]
["bitfinex","ETHUSD",1757520339300,2.38684391,4399.0,4398.8,1.745]
["bitfinex","ETHUSD",1757520339501,2.38684391,4399.0,4398.9,3.823]
["bitfinex","ETHUSD",1757520340235,2.38684391,4399.0,4398.8,1.745]
["bitfinex","ETHUSD",1757520340236,2.27329559,4398.9,4398.8,1.745]
["bitfinex","ETHUSD",1757520340537,3.64779559,4398.9,4398.8,5.567]
["bitfinex","ETHUSD",1757520340702,3.64779559,4398.9,4398.1,0.041]
["bitfinex","ETHUSD",1757520340703,2.2736574,4398.2,4398.1,1.786]
["bitfinex","ETHUSD",1757520340901,2.7028574,4398.2,4398.1,5.608]
["bitfinex","ETHUSD",1757520341312,2.7028574,4398.2,4398.1,1.786]
["bitfinex","ETHUSD",1757520341530,3.67724192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520343441,4.61834192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520343804,3.24384192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520344138,3.13024192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520344328,3.56364192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520345403,7.44824192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520346241,11.27524192,4398.2,4398.1,0.041]
["bitfinex","ETHUSD",1757520347770,11.27524192,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520349578,12.06724192,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520349750,12.7566629,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520353376,11.4386629,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520353881,11.9080629,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520355406,5.81464192,4398.2,4398.1,0.29340001]
["bitfinex","ETHUSD",1757520355705,9.0976574,4398.2,4398.1,0.29340001]
["bitfinex","ETHUSD",1757520357204,9.0976574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520357605,5.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520358105,5.5608574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520358407,5.2736574,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520358701,6.41078192,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520359206,9.53667612,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520360614,9.53867612,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520364177,10.0256339,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520364380,9.53867612,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520364780,8.18467612,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520365590,7.89747612,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520365791,10.52398192,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520365993,12.66998192,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520366225,13.15685058,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520366988,13.83733841,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520369423,13.96425887,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520370239,14.5740336,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520370443,16.3190336,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520371220,15.70925887,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520371427,15.92096314,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520373167,15.03636314,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520373514,15.92096314,4398.2,4398.1,1e-08]
["bitfinex","ETHUSD",1757520374659,15.92096314,4398.2,4397.2,1.3606]
["bitfinex","ETHUSD",1757520374660,6.06617447,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1757520374882,2.27469177,4396.2,4395.8,0.4933]
["bitfinex","ETHUSD",1757520375167,6.09869177,4396.2,4396.1,0.9451]
["bitfinex","ETHUSD",1757520375318,6.09869177,4396.2,4396.1,1.2599]
["bitfinex","ETHUSD",1757520375517,2.27469177,4396.2,4396.1,1.7282]
["bitfinex","ETHUSD",1757520377156,3.824,4396.4,4396.1,1.7282]
["bitfinex","ETHUSD",1757520377373,2.27464198,4396.3,4396.2,1.3734]
["bitfinex","ETHUSD",1757520377652,2.27464198,4396.3,4396.1,0.04]
["bitfinex","ETHUSD",1757520377948,2.2745188,4396.6,4396.2,0.3148]
["bitfinex","ETHUSD",1757520378152,2.27439066,4396.8,4396.3,1.3734]
["bitfinex","ETHUSD",1757520378351,7.46601177,4397.3,4396.4,0.9051]
["bitfinex","ETHUSD",1757520378552,2.27453656,4396.5,4396.4,0.9051]
["bitfinex","ETHUSD",1757520378733,2.27453656,4396.5,4396.4,1.6882]
["bitfinex","ETHUSD",1757520380932,0.48698733,4397.1,4396.4,1.6882]
["bitfinex","ETHUSD",1757520381137,2.27448482,4396.6,4396.5,1.3734]
["bitfinex","ETHUSD",1757520381325,2.2743702,4396.9,4396.5,1.6882]
["bitfinex","ETHUSD",1757520381525,2.2743702,4396.9,4396.6,1.3734]
["bitfinex","ETHUSD",1757520381742,5.27422651,4397.1,4396.5,0.3148]
["bitfinex","ETHUSD",1757520381743,0.792,4397.0,4396.5,0.3148]
["bitfinex","ETHUSD",1757520381947,2.27448482,4396.6,4396.5,0.3148]
["bitfinex","ETHUSD",1757520382588,2.27448482,4396.6,4396.5,1.6882]
["bitfinex","ETHUSD",1757520383967,1.16944836,4397.2,4396.5,1.6882]
["bitfinex","ETHUSD",1757520384166,2.27448482,4396.6,4396.5,0.7831]
["bitfinex","ETHUSD",1757520384995,2.27448482,4396.6,4396.5,1.6882]
["bitfinex","ETHUSD",1757520385951,3.83,4397.4,4396.5,1.6882]
["bitfinex","ETHUSD",1757520386131,2.27448482,4396.6,4396.5,1.6882]
["bitfinex","ETHUSD",1757520388652,1.13860922,4397.7,4396.5,1.6882]
["bitfinex","ETHUSD",1757520388653,2.27391591,4397.7,4396.5,1.6882]
["bitfinex","ETHUSD",1757520388847,0.1136,4396.8,4396.6,1.3734]
["bitfinex","ETHUSD",1757520389063,0.1136,4396.8,4396.7,1.6882]
["bitfinex","ETHUSD",1757520390257,6.58300589,4397.8,4396.7,1.6882]
["bitfinex","ETHUSD",1757520390258,2.27426256,4397.1,4396.7,1.6882]
["bitfinex","ETHUSD",1757520390459,3.853,4397.8,4396.8,1.3734]
["bitfinex","ETHUSD",1757520390771,3.853,4397.8,4396.7,4.1418]
["bitfinex","ETHUSD",1757520390772,2.27417838,4397.2,4396.9,1.3734]
["bitfinex","ETHUSD",1757520390969,2.27417838,4397.2,4397.1,0.3148]
["bitfinex","ETHUSD",1757520391155,2.27417838,4397.2,4397.1,1.2199]
["bitfinex","ETHUSD",1757520391367,2.27417838,4397.2,4397.1,1.6882]
["bitfinex","ETHUSD",1757520392270,2.27417838,4397.2,4397.1,1.2199]
["bitfinex","ETHUSD",1757520393068,2.27417838,4397.2,4397.1,0.3148]
["bitfinex","ETHUSD",1757520394293,2.27417838,4397.2,4396.1,0.042]
["bitfinex","ETHUSD",1757520394294,0.792,4397.1,4396.1,0.042]
["bitfinex","ETHUSD",1757520394441,3.825,4397.0,4396.1,0.042]
["bitfinex","ETHUSD",1757520394645,5.2225,4397.0,4396.1,0.042]
["bitfinex","ETHUSD",1757520395041,2.27469177,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757520395246,2.58259177,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757520398979,3.11392305,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757520399207,4.51142305,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757520399999,7.51142305,4396.2,4396.1,0.042]
["bitfinex","ETHUSD",1757520401415,8.30342305,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1757520401709,2.27495051,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1757520401879,6.55593026,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1757520402078,8.26133026,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1757520402710,9.05333026,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1757520402925,12.05333026,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1757520403114,12.53992031,4395.7,4395.1,0.04]
["bitfinex","ETHUSD",1757520404243,5.2666,4395.6,4392.5,0.9051]
["bitfinex","ETHUSD",1757520404380,1.361,4395.4,4392.1,0.04]
["bitfinex","ETHUSD",1757520404582,2.27551995,4394.6,4393.2,0.9051]
["bitfinex","ETHUSD",1757520404814,2.27619329,4393.3,4393.2,0.9051]
["bitfinex","ETHUSD",1757520405124,3.861,4394.0,4393.2,1.6525]
["bitfinex","ETHUSD",1757520405436,6.0762,4394.5,4393.3,1.3674]
["bitfinex","ETHUSD",1757520405437,2.27607731,4393.6,4393.3,1.3674]
["bitfinex","ETHUSD",1757520405595,3.863,4394.2,4393.5,0.3134]
["bitfinex","ETHUSD",1757520405914,2.27603787,4393.6,4393.5,1.2468]
["bitfinex","ETHUSD",1757520406120,2.27603787,4393.6,4393.5,0.3134]
["bitfinex","ETHUSD",1757520406286,2.27608967,4393.5,4393.1,0.04]
["bitfinex","ETHUSD",1757520406486,2.27608967,4393.5,4393.1,1.4074]
["bitfinex","ETHUSD",1757520406487,2.27611679,4393.5,4393.1,1.4074]
["bitfinex","ETHUSD",1757520406708,6.1379639,4393.8,4393.4,0.3134]
["bitfinex","ETHUSD",1757520406709,3.867,4393.8,4393.4,0.3134]
["bitfinex","ETHUSD",1757520406909,2.27608967,4393.5,4393.4,0.3134]
["bitfinex","ETHUSD",1757520407426,2.2762451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1757520407746,0.792,4393.7,4393.2,0.9334]
["bitfinex","ETHUSD",1757520407914,2.27619329,4393.3,4393.2,1.3674]
["bitfinex","ETHUSD",1757520408116,2.27619329,4393.3,4393.2,1.6808]
["bitfinex","ETHUSD",1757520408861,2.27618655,4393.4,4393.2,1.6808]
["bitfinex","ETHUSD",1757520409036,3.867,4393.8,4393.2,1.6808]
["bitfinex","ETHUSD",1757520409037,2.27609329,4393.5,4393.2,0.3134]
["bitfinex","ETHUSD",1757520409243,3.869,4393.9,4393.3,1.3674]
["bitfinex","ETHUSD",1757520409412,2.27588247,4393.9,4393.8,0.3134]
["bitfinex","ETHUSD",1757520409615,2.27588247,4393.9,4393.8,1.2468]
["bitfinex","ETHUSD",1757520410122,0.2881,4393.9,4393.2,0.9334]
["bitfinex","ETHUSD",1757520410324,2.27619329,4393.3,4393.2,0.9334]
["bitfinex","ETHUSD",1757520410636,2.27619329,4393.3,4393.2,1.6808]
["bitfinex","ETHUSD",1757520410837,2.27608671,4393.6,4393.2,1.6808]
["bitfinex","ETHUSD",1757520411153,2.27608671,4393.6,4393.3,1.3674]
["bitfinex","ETHUSD",1757520411372,2.27609982,4393.5,4393.3,1.3674]
["bitfinex","ETHUSD",1757520411650,2.27604062,4393.6,4393.4,1.6808]
["bitfinex","ETHUSD",1757520411816,3.869,4394.3,4393.4,0.3134]
["bitfinex","ETHUSD",1757520412152,2.27594052,4393.8,4393.5,1.3674]
["bitfinex","ETHUSD",1757520412321,2.27594052,4393.8,4393.1,0.04]
["bitfinex","ETHUSD",1757520412322,2.27593427,4393.8,4393.7,0.3134]
["bitfinex","ETHUSD",1757520412512,3.0,4394.4,4393.7,1.6808]
["bitfinex","ETHUSD",1757520412717,0.2881,4393.8,4393.1,4.8434]
["bitfinex","ETHUSD",1757520412931,2.27618481,4393.4,4393.1,4.8434]
["bitfinex","ETHUSD",1757520413218,2.27618481,4393.4,4393.3,0.3134]
["bitfinex","ETHUSD",1757520413536,2.2762451,4393.2,4393.1,0.04]
["bitfinex","ETHUSD",1757520414142,2.2762451,4393.2,4393.1,0.3534]
["bitfinex","ETHUSD",1757520415247,2.2762451,4393.2,4393.1,0.3554]
["bitfinex","ETHUSD",1757520415556,3.0167451,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520415756,2.2762451,4393.2,4393.1,0.3554]
["bitfinex","ETHUSD",1757520416620,2.27622995,4393.3,4393.1,1.2888]
["bitfinex","ETHUSD",1757520416818,2.2762451,4393.2,4393.1,0.7894]
["bitfinex","ETHUSD",1757520417059,2.2762451,4393.2,4393.1,1.7228]
["bitfinex","ETHUSD",1757520418556,2.2762451,4393.2,4393.1,0.3554]
["bitfinex","ETHUSD",1757520419042,2.2762451,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520419043,3.0167451,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520419618,3.54603701,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520419840,7.42383701,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520420045,8.21583701,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520420253,6.09363701,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520420436,3.54603701,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520421848,2.2762451,4393.2,4393.1,0.042]
["bitfinex","ETHUSD",1757520422046,2.2762451,4393.2,4393.1,0.3554]
["bitfinex","ETHUSD",1757520422255,3.875,4393.5,4393.1,0.3554]
["bitfinex","ETHUSD",1757520422456,0.4524,4393.7,4393.1,0.3554]
["bitfinex","ETHUSD",1757520422457,3.874,4393.7,4393.1,1.2888]
["bitfinex","ETHUSD",1757520422671,0.001,4393.8,4393.1,1.2888]
["bitfinex","ETHUSD",1757520422968,0.001,4393.8,4393.2,0.434]
["bitfinex","ETHUSD",1757520423324,0.001,4393.8,4393.7,0.3134]
["bitfinex","ETHUSD",1757520423827,0.001,4393.8,4393.7,1.6808]
["bitfinex","ETHUSD",1757520426161,0.001,4393.8,4393.6,3.875]
["bitfinex","ETHUSD",1757520426162,2.27600329,4393.7,4393.6,3.875]
["bitfinex","ETHUSD",1757520426324,2.27600329,4393.7,4393.6,4.1884]
["bitfinex","ETHUSD",1757520426526,0.001,4393.8,4393.6,5.5558]
["bitfinex","ETHUSD",1757520426769,0.001,4393.8,4393.6,4.1884]
["bitfinex","ETHUSD",1757520426770,0.1136,4393.7,4393.6,4.1884]
["bitfinex","ETHUSD",1757520427224,0.1136,4393.7,4393.6,5.5558]
["bitfinex","ETHUSD",1757520427625,0.1136,4393.7,4393.6,5.1218]
["bitfinex","ETHUSD",1757520428163,2.38958607,4393.7,4393.6,5.1218]
["bitfinex","ETHUSD",1757520428373,2.38958607,4393.7,4393.6,4.1884]
["bitfinex","ETHUSD",1757520428529,0.1136,4393.7,4393.6,4.1884]
["bitfinex","ETHUSD",1757520428728,2.38958607,4393.7,4393.6,0.3134]
["bitfinex","ETHUSD",1757520428967,0.1136,4393.7,4393.6,5.5548]
["bitfinex","ETHUSD",1757520430496,2.38958607,4393.7,4393.6,5.1208]
["bitfinex","ETHUSD",1757520430672,2.27603787,4393.6,4393.5,1.747]
["bitfinex","ETHUSD",1757520430964,2.27603787,4393.6,4393.5,5.62]
["bitfinex","ETHUSD",1757520431273,2.56413787,4393.6,4393.5,5.618]
["bitfinex","ETHUSD",1757520431589,0.1136,4393.7,4393.5,5.9314]
["bitfinex","ETHUSD",1757520431891,2.38958607,4393.7,4393.6,1.3674]
["bitfinex","ETHUSD",1757520432092,0.1136,4393.7,4393.6,1.6808]
["bitfinex","ETHUSD",1757520432294,2.38958607,4393.7,4393.6,1.2468]
["bitfinex","ETHUSD",1757520432697,0.1136,4393.7,4393.6,0.3134]
["bitfinex","ETHUSD",1757520433012,0.1136,4393.7,4393.6,1.6808]
["bitfinex","ETHUSD",1757520433370,0.001,4393.8,4393.6,1.6808]
["bitfinex","ETHUSD",1757520433701,0.001,4393.8,4393.7,1.3674]
["bitfinex","ETHUSD",1757520434164,0.001,4393.8,4393.7,1.6808]
["bitfinex","ETHUSD",1757520434619,0.001,4393.8,4393.7,0.3134]
["bitfinex","ETHUSD",1757520434769,0.2891,4393.8,4393.7,3.871]
["bitfinex","ETHUSD",1757520434973,2.56503427,4393.8,4393.7,3.871]
["bitfinex","ETHUSD",1757520435481,0.001,4393.8,4393.7,5.0337]
["bitfinex","ETHUSD",1757520435814,0.001,4393.8,4393.7,5.4817]
["bitfinex","ETHUSD",1757520436113,2.27693427,4393.8,4393.7,5.0337]
["bitfinex","ETHUSD",1757520436262,0.001,4393.8,4393.7,5.0337]
["bitfinex","ETHUSD",1757520436467,0.1146,4393.8,4393.7,5.0337]
["bitfinex","ETHUSD",1757520438098,0.1146,4393.8,4393.7,4.1644]
["bitfinex","ETHUSD",1757520440838,2.39053427,4393.8,4393.7,4.1644]
["bitfinex","ETHUSD",1757520441027,0.1146,4393.8,4393.7,4.1644]
["bitfinex","ETHUSD",1757520441225,2.39053427,4393.8,4393.7,4.1644]
["bitfinex","ETHUSD",1757520441535,0.1146,4393.8,4393.7,4.1644]
["bitfinex","ETHUSD",1757520442529,0.4261,4393.8,4393.7,3.865]
["bitfinex","ETHUSD",1757520442714,0.4261,4393.8,4393.7,4.1584]
["bitfinex","ETHUSD",1757520442715,0.1146,4393.8,4393.7,4.1584]
["bitfinex","ETHUSD",1757520442915,0.1146,4393.8,4393.7,5.4757]
["bitfinex","ETHUSD",1757520443539,0.1146,4393.8,4393.7,5.0277]
["bitfinex","ETHUSD",1757520444955,0.1146,4393.8,4393.7,4.1584]
["bitfinex","ETHUSD",1757520445654,0.001,4393.8,4393.7,5.4757]
["bitfinex","ETHUSD",1757520446673,0.001,4393.8,4393.7,4.1584]
["bitfinex","ETHUSD",1757520447724,0.001,4393.8,4393.7,0.2934]
["bitfinex","ETHUSD",1757520448118,0.001,4393.8,4393.5,1.747]
["bitfinex","ETHUSD",1757520448119,2.58843427,4393.8,4393.5,1.747]
["bitfinex","ETHUSD",1757520448454,2.27603787,4393.6,4393.5,1.747]
["bitfinex","ETHUSD",1757520448653,2.58753787,4393.6,4393.5,5.608]
["bitfinex","ETHUSD",1757520450121,2.27603787,4393.6,4393.5,5.608]
["bitfinex","ETHUSD",1757520451160,2.27603787,4393.6,4393.5,5.9014]
["bitfinex","ETHUSD",1757520451359,2.27603787,4393.6,4393.5,5.608]
["bitfinex","ETHUSD",1757520451884,2.58753787,4393.6,4393.5,5.608]
["bitfinex","ETHUSD",1757520452469,3.06233787,4393.6,4393.5,5.608]
["bitfinex","ETHUSD",1757520452974,3.06233787,4393.6,4393.5,5.605]
["bitfinex","ETHUSD",1757520453271,3.17593787,4393.6,4393.5,5.605]
["bitfinex","ETHUSD",1757520454768,4.05273787,4393.6,4393.5,5.605]
["bitfinex","ETHUSD",1757520455073,3.17593787,4393.6,4393.5,5.605]
["bitfinex","ETHUSD",1757520455601,3.17593787,4393.6,4393.5,1.747]
["bitfinex","ETHUSD",1757520455770,3.17593787,4393.6,4393.5,5.603]
["bitfinex","ETHUSD",1757520456387,4.68570543,4393.6,4393.5,5.602]
["bitfinex","ETHUSD",1757520456556,4.68570543,4393.6,4393.5,1.747]
["bitfinex","ETHUSD",1757520456749,4.68570543,4393.6,4393.5,3.855]
["bitfinex","ETHUSD",1757520458677,4.68570543,4393.6,4393.3,0.002]
["bitfinex","ETHUSD",1757520458678,2.27614148,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520458861,2.73336238,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520459054,4.88204508,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520459249,5.09370859,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520459470,4.39646238,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520463594,8.18846238,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520463757,8.88639005,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520464396,8.67515984,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520464772,12.52815984,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520465494,12.04146238,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520469013,12.52743511,4393.4,4393.3,0.002]
["bitfinex","ETHUSD",1757520469181,0.792,4393.2,4391.7,0.8224]
["bitfinex","ETHUSD",1757520469374,2.56686335,4392.2,4391.7,0.8224]
["bitfinex","ETHUSD",1757520469915,6.12876335,4392.2,4391.7,0.8224]
["bitfinex","ETHUSD",1757520470577,6.41886335,4392.2,4391.7,0.8224]
["bitfinex","ETHUSD",1757520470775,6.41886335,4392.2,4391.3,2.5694]
["bitfinex","ETHUSD",1757520471080,8.56026335,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1757520471284,9.64395903,4392.2,4391.1,0.5112]
["bitfinex","ETHUSD",1757520471525,9.64395903,4392.2,4391.1,1.3336]
["bitfinex","ETHUSD",1757520471828,14.39095903,4392.2,4391.1,1.3336]
["bitfinex","ETHUSD",1757520473109,0.792,4392.0,4391.1,0.04]
["bitfinex","ETHUSD",1757520473314,3.0,4392.1,4391.1,0.04]
["bitfinex","ETHUSD",1757520473315,6.91891887,4391.9,4391.1,0.04]
["bitfinex","ETHUSD",1757520473617,6.91891887,4391.9,4391.6,0.002]
["bitfinex","ETHUSD",1757520473618,11.55841887,4391.9,4391.6,0.002]
["bitfinex","ETHUSD",1757520473920,13.82632684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520474857,13.82732684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520475059,9.97632684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520475264,13.82632684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520476062,9.97632684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520476369,12.92462684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520478751,12.47592684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520478946,12.92462684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520479372,12.92362684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520479528,12.92262684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520480033,13.82332684,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757520481394,0.792,4390.8,4389.4,0.003]
["bitfinex","ETHUSD",1757520481559,2.27780055,4390.2,4390.1,0.8624]
["bitfinex","ETHUSD",1757520481756,2.27780055,4390.2,4390.1,1.1662]
["bitfinex","ETHUSD",1757520481968,2.27780055,4390.2,4390.1,0.3438]
["bitfinex","ETHUSD",1757520482601,2.27780055,4390.2,4390.1,1.6374]
["bitfinex","ETHUSD",1757520482803,6.13380055,4390.2,4390.1,1.6374]
["bitfinex","ETHUSD",1757520483211,2.27780055,4390.2,4390.1,1.6374]
["bitfinex","ETHUSD",1757520483380,6.13370345,4390.4,4390.1,1.6374]
["bitfinex","ETHUSD",1757520483570,2.27776432,4390.3,4390.2,1.2936]
["bitfinex","ETHUSD",1757520483775,2.277737,4390.4,4390.2,1.5974]
["bitfinex","ETHUSD",1757520483970,2.27769949,4390.4,4390.2,0.3038]
["bitfinex","ETHUSD",1757520484177,2.27769949,4390.4,4390.3,1.2936]
["bitfinex","ETHUSD",1757520484376,2.27769949,4390.4,4390.3,1.5974]
["bitfinex","ETHUSD",1757520484777,2.27764893,4390.5,4390.3,1.5974]
["bitfinex","ETHUSD",1757520484978,6.13354182,4390.7,4390.4,1.2936]
["bitfinex","ETHUSD",1757520485171,6.13354182,4390.7,4390.6,0.3038]
["bitfinex","ETHUSD",1757520485373,6.13354182,4390.7,4390.6,1.5974]
["bitfinex","ETHUSD",1757520485570,6.13354182,4390.7,4390.6,0.3038]
["bitfinex","ETHUSD",1757520486209,2.27754182,4390.7,4390.6,0.3038]
["bitfinex","ETHUSD",1757520486415,6.13254182,4390.7,4390.6,1.5974]
["bitfinex","ETHUSD",1757520486786,2.27754182,4390.7,4390.6,1.5974]
["bitfinex","ETHUSD",1757520489532,2.27744071,4390.9,4390.8,1.5974]
["bitfinex","ETHUSD",1757520490048,2.27764372,4390.6,4390.4,0.8224]
["bitfinex","ETHUSD",1757520490212,3.854,4391.1,4390.5,0.3038]
["bitfinex","ETHUSD",1757520490404,2.27759303,4390.6,4390.5,0.3038]
["bitfinex","ETHUSD",1757520492732,2.27774867,4390.3,4390.2,0.8224]
["bitfinex","ETHUSD",1757520492938,0.1136,4390.3,4390.2,1.5974]
["bitfinex","ETHUSD",1757520493300,2.39134867,4390.3,4390.2,1.5974]
["bitfinex","ETHUSD",1757520494029,0.1136,4390.3,4390.2,1.5974]
["bitfinex","ETHUSD",1757520494229,2.39134867,4390.3,4390.2,1.5974]
["bitfinex","ETHUSD",1757520494836,2.39134867,4390.3,4390.2,1.1262]
["bitfinex","ETHUSD",1757520494837,0.1136,4390.3,4390.2,1.1262]
["bitfinex","ETHUSD",1757520495034,0.1136,4390.3,4390.2,1.5816]
["bitfinex","ETHUSD",1757520495237,2.39134867,4390.3,4390.2,1.5816]
["bitfinex","ETHUSD",1757520495436,0.1136,4390.3,4390.2,1.5816]
["bitfinex","ETHUSD",1757520497636,2.39134867,4390.3,4390.2,1.5816]
["bitfinex","ETHUSD",1757520497836,2.39134867,4390.3,4390.2,0.3038]
["bitfinex","ETHUSD",1757520498442,0.1136,4390.3,4390.2,0.3038]
["bitfinex","ETHUSD",1757520498828,0.1136,4390.3,4390.2,1.1741]
["bitfinex","ETHUSD",1757520498829,2.39134867,4390.3,4390.2,1.1741]
["bitfinex","ETHUSD",1757520499031,0.1136,4390.3,4390.2,1.6295]
["bitfinex","ETHUSD",1757520499348,2.39134867,4390.3,4390.2,1.6295]
["bitfinex","ETHUSD",1757520499956,0.1136,4390.3,4390.2,1.6295]
["bitfinex","ETHUSD",1757520500149,2.39134867,4390.3,4390.2,1.6295]
["bitfinex","ETHUSD",1757520500350,2.39134867,4390.3,4390.2,0.3038]
["bitfinex","ETHUSD",1757520501650,2.27780055,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520503634,2.58330055,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520503930,3.12810547,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520504777,2.27780055,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520504980,2.27780055,4390.2,4390.1,0.3307]
["bitfinex","ETHUSD",1757520505145,2.58330055,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520505557,2.27780055,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520506057,2.27780055,4390.2,4390.1,0.3307]
["bitfinex","ETHUSD",1757520506446,2.58330055,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520507150,3.12945442,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520507552,3.60285442,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520508601,5.24275442,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520508888,5.94107227,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520509088,6.06788743,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520509449,5.94107227,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520510051,13.51707329,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520510248,12.91284646,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520510554,13.52101672,4390.2,4390.1,0.042]
["bitfinex","ETHUSD",1757520511186,3.792,4390.1,4389.8,0.025]
["bitfinex","ETHUSD",1757520511372,3.06995621,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520511692,4.07377406,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520511871,5.39507406,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520512068,4.54717406,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520512256,4.07377406,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520512567,6.03024017,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520512765,5.55684017,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520513388,6.87814017,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520513762,6.03024017,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520514491,5.81888069,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520514856,5.34548069,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520515259,4.85852232,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520515603,6.6656094,4389.9,4389.8,0.025]
["bitfinex","ETHUSD",1757520515758,6.07016379,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1757520515974,11.31310677,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1757520516170,13.29921307,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1757520516495,13.3903848,4389.5,4389.4,1e-08]
["bitfinex","ETHUSD",1757520517382,12.7561681,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1757520517704,17.29679091,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1757520518010,19.56469888,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1757520518307,13.50276265,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1757520518602,12.16907557,4389.3,4389.2,1e-08]
["bitfinex","ETHUSD",1757520519214,0.792,4389.2,4388.3,0.8703]
["bitfinex","ETHUSD",1757520519369,0.792,4388.9,4387.8,0.025]
["bitfinex","ETHUSD",1757520519706,7.89380524,4388.9,4387.8,0.025]
["bitfinex","ETHUSD",1757520519904,9.21510524,4388.9,4387.8,0.025]
["bitfinex","ETHUSD",1757520520273,12.21510524,4388.9,4387.8,0.4804]
["bitfinex","ETHUSD",1757520520506,18.1825908,4388.9,4388.0,0.8703]
["bitfinex","ETHUSD",1757520520689,18.1825908,4388.9,4388.0,1.3257]
["bitfinex","ETHUSD",1757520521276,17.69792477,4388.9,4388.0,1.3257]
["bitfinex","ETHUSD",1757520521608,11.36720524,4388.9,4388.0,1.3257]
["bitfinex","ETHUSD",1757520521772,10.89380524,4388.9,4388.0,1.3257]
["bitfinex","ETHUSD",1757520521977,6.07047524,4388.9,4388.8,0.3167]
["bitfinex","ETHUSD",1757520522178,9.91347524,4388.9,4388.8,0.3167]
["bitfinex","ETHUSD",1757520522377,6.12147524,4388.9,4388.8,1.187]
["bitfinex","ETHUSD",1757520522618,2.2780081,4389.8,4388.8,1.6424]
["bitfinex","ETHUSD",1757520522829,2.27833081,4389.2,4388.9,1.3257]
["bitfinex","ETHUSD",1757520523001,2.27833081,4389.2,4389.0,1.3257]
["bitfinex","ETHUSD",1757520523176,2.27833081,4389.2,4389.1,0.2887]
["bitfinex","ETHUSD",1757520523588,2.27847524,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520524017,2.27847524,4388.9,4388.8,0.7721]
["bitfinex","ETHUSD",1757520524203,2.27847524,4388.9,4388.8,1.6424]
["bitfinex","ETHUSD",1757520524590,2.27847524,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520524898,17.59774229,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520525084,11.26702276,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520525433,10.83222276,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520526517,10.52672276,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520526826,2.27847524,4388.9,4388.8,1.1629]
["bitfinex","ETHUSD",1757520527313,2.27847524,4388.9,4388.8,0.3181]
["bitfinex","ETHUSD",1757520528500,2.27847524,4388.9,4388.8,1.1629]
["bitfinex","ETHUSD",1757520528683,2.27847524,4388.9,4388.8,0.3181]
["bitfinex","ETHUSD",1757520528891,2.27847524,4388.9,4388.8,1.5981]
["bitfinex","ETHUSD",1757520529197,2.27847524,4388.9,4388.8,0.3181]
["bitfinex","ETHUSD",1757520529400,3.41486061,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520529724,15.68478014,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520530533,18.68478014,4388.9,4388.8,0.028]
["bitfinex","ETHUSD",1757520530925,2.2788387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757520531250,6.1258387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757520531614,6.1258387,4388.2,4388.1,0.3301]
["bitfinex","ETHUSD",1757520532627,6.96629931,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757520532827,7.26209931,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757520534426,8.05409931,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757520535254,7.75829931,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1757520535759,6.1258387,4388.2,4388.1,1.6101]
["bitfinex","ETHUSD",1757520536052,6.1258387,4388.2,4388.1,1.1749]
["bitfinex","ETHUSD",1757520536658,6.1258387,4388.2,4388.1,1.6101]
["bitfinex","ETHUSD",1757520536851,2.2788387,4388.2,4388.1,1.6101]
["bitfinex","ETHUSD",1757520537725,2.2788387,4388.2,4388.1,0.3301]
["bitfinex","ETHUSD",1757520538412,2.2788387,4388.2,4388.1,1.6101]
["bitfinex","ETHUSD",1757520538614,6.12158629,4388.7,4388.1,1.6101]
["bitfinex","ETHUSD",1757520538940,0.1136,4388.3,4388.2,1.28]
["bitfinex","ETHUSD",1757520539137,0.1136,4388.3,4388.2,1.5701]
["bitfinex","ETHUSD",1757520540916,2.27856576,4388.8,4388.2,1.5701]
["bitfinex","ETHUSD",1757520541141,0.1136,4388.7,4388.3,1.28]
["bitfinex","ETHUSD",1757520541346,2.39217907,4388.7,4388.6,0.2901]
["bitfinex","ETHUSD",1757520541652,2.39217907,4388.7,4388.6,1.5701]
["bitfinex","ETHUSD",1757520541844,2.6031774,4388.7,4388.6,0.82977992]
["bitfinex","ETHUSD",1757520542039,2.6031774,4388.7,4388.6,0.251]
["bitfinex","ETHUSD",1757520542618,2.27889063,4388.1,4388.0,0.1136]
["bitfinex","ETHUSD",1757520542823,2.27889063,4388.1,4387.2,0.1136]
["bitfinex","ETHUSD",1757520542824,0.1136,4388.0,4387.2,0.1136]
["bitfinex","ETHUSD",1757520543143,0.21099833,4387.9,4387.2,0.1136]
["bitfinex","ETHUSD",1757520543348,2.27910781,4387.7,4387.2,0.1136]
["bitfinex","ETHUSD",1757520543531,0.21099833,4387.6,4387.2,0.1136]
["bitfinex","ETHUSD",1757520543854,2.49020264,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1757520544056,0.21099833,4387.4,4387.3,0.8448]
["bitfinex","ETHUSD",1757520544244,0.21099833,4387.4,4387.3,1.0958]
["bitfinex","ETHUSD",1757520544447,0.21099833,4387.4,4387.3,0.251]
["bitfinex","ETHUSD",1757520544752,2.27935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1757520544957,2.49035646,4387.2,4387.1,0.291]
["bitfinex","ETHUSD",1757520545156,0.21099833,4387.2,4387.1,0.291]
["bitfinex","ETHUSD",1757520545830,0.21099833,4387.2,4387.1,1.2927]
["bitfinex","ETHUSD",1757520547775,0.21099833,4387.2,4387.1,1.2427]
["bitfinex","ETHUSD",1757520548899,2.27894849,4388.0,4387.1,1.2427]
["bitfinex","ETHUSD",1757520549043,2.27910116,4387.7,4387.1,1.2427]
["bitfinex","ETHUSD",1757520549244,0.2111788,4387.6,4387.1,1.2427]
["bitfinex","ETHUSD",1757520549482,0.2111788,4387.5,4387.2,0.8448]
["bitfinex","ETHUSD",1757520549743,6.0298,4388.3,4387.2,0.8448]
["bitfinex","ETHUSD",1757520549744,0.2111788,4387.4,4387.2,0.8448]
["bitfinex","ETHUSD",1757520549953,2.27919783,4387.6,4387.1,0.002]
["bitfinex","ETHUSD",1757520550294,0.21118144,4387.5,4387.3,0.235]
["bitfinex","ETHUSD",1757520550590,6.4574,4388.3,4387.3,0.235]
["bitfinex","ETHUSD",1757520550591,0.21118144,4387.4,4387.3,0.235]
["bitfinex","ETHUSD",1757520550941,0.21118144,4387.4,4387.3,1.0798]
["bitfinex","ETHUSD",1757520551779,0.21118144,4387.4,4387.3,0.235]
["bitfinex","ETHUSD",1757520552291,5.593,4388.3,4387.3,0.235]
["bitfinex","ETHUSD",1757520552292,2.30355032,4388.8,4387.7,2.27907841]
["bitfinex","ETHUSD",1757520552463,0.21120801,4388.7,4387.8,0.8448]
["bitfinex","ETHUSD",1757520552778,2.489839,4388.6,4387.8,0.8448]
["bitfinex","ETHUSD",1757520552981,2.27879653,4388.3,4387.8,0.8448]
["bitfinex","ETHUSD",1757520553196,0.21120801,4388.2,4387.9,0.8448]
["bitfinex","ETHUSD",1757520553376,0.025,4388.8,4388.1,0.235]
["bitfinex","ETHUSD",1757520553574,2.27863452,4388.6,4388.1,0.235]
["bitfinex","ETHUSD",1757520553774,0.21125369,4388.5,4388.1,0.235]
["bitfinex","ETHUSD",1757520553982,0.025,4388.8,4387.8,3.844]
["bitfinex","ETHUSD",1757520553983,2.2788387,4388.2,4387.8,3.844]
["bitfinex","ETHUSD",1757520554359,2.2788387,4388.2,4387.8,0.8448]
["bitfinex","ETHUSD",1757520554690,2.2788387,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1757520554884,2.278897,4388.1,4387.8,0.1136]
["bitfinex","ETHUSD",1757520555190,0.1136,4388.5,4387.8,0.1136]
["bitfinex","ETHUSD",1757520555376,2.27882811,4388.3,4387.8,0.1136]
["bitfinex","ETHUSD",1757520555554,0.21122701,4388.2,4387.8,0.1136]
["bitfinex","ETHUSD",1757520555755,0.1136,4388.5,4388.1,0.235]
["bitfinex","ETHUSD",1757520555964,2.48997547,4388.4,4388.1,0.235]
["bitfinex","ETHUSD",1757520556304,0.2111927,4388.3,4388.1,0.235]
["bitfinex","ETHUSD",1757520556472,0.2111927,4388.2,4388.1,0.235]
["bitfinex","ETHUSD",1757520557574,2.27873484,4388.4,4388.1,0.235]
["bitfinex","ETHUSD",1757520557775,0.2979,4388.2,4387.8,3.9556]
["bitfinex","ETHUSD",1757520558092,0.7718,4388.2,4387.8,3.9556]
["bitfinex","ETHUSD",1757520558477,0.1136,4388.5,4388.1,0.235]
["bitfinex","ETHUSD",1757520558669,0.21117732,4388.4,4388.1,1.0429]
["bitfinex","ETHUSD",1757520558871,0.21118157,4388.3,4388.2,0.8079]
["bitfinex","ETHUSD",1757520559107,0.21118157,4388.3,4387.9,3.841]
["bitfinex","ETHUSD",1757520559274,0.21118157,4388.2,4387.9,3.841]
["bitfinex","ETHUSD",1757520559610,0.21118157,4388.1,4387.8,0.1136]
["bitfinex","ETHUSD",1757520559902,0.1136,4387.9,4387.6,3.0]
["bitfinex","ETHUSD",1757520560202,0.21118157,4387.8,4387.6,3.0]
["bitfinex","ETHUSD",1757520560420,0.21118157,4387.7,4387.2,0.8079]
["bitfinex","ETHUSD",1757520560572,0.21118157,4387.6,4387.4,3.0]
["bitfinex","ETHUSD",1757520560766,0.21118157,4387.5,4387.4,3.841]
["bitfinex","ETHUSD",1757520561026,0.21118157,4387.5,4387.4,7.076]
["bitfinex","ETHUSD",1757520561516,0.21118157,4387.5,4387.4,10.16315422]
["bitfinex","ETHUSD",1757520561813,0.21118157,4387.5,4387.4,10.42365422]
["bitfinex","ETHUSD",1757520562709,0.21118157,4387.5,4387.4,8.1444]
["bitfinex","ETHUSD",1757520562917,0.21118157,4387.5,4387.4,10.42365422]
["bitfinex","ETHUSD",1757520563881,2.27878891,4388.3,4387.5,5.27916997]
["bitfinex","ETHUSD",1757520564201,0.21117151,4388.2,4387.4,4.9094]
["bitfinex","ETHUSD",1757520564407,2.86628494,4388.4,4387.6,0.1136]
["bitfinex","ETHUSD",1757520564408,0.21117151,4388.1,4387.6,0.1136]
["bitfinex","ETHUSD",1757520564582,2.96403241,4388.0,4387.7,3.839]
["bitfinex","ETHUSD",1757520564783,0.21117151,4387.9,4387.7,3.839]
["bitfinex","ETHUSD",1757520564991,0.50907151,4387.8,4387.7,3.839]
["bitfinex","ETHUSD",1757520565215,0.98297151,4387.8,4387.7,3.839]
["bitfinex","ETHUSD",1757520565417,0.98297929,4387.8,4387.7,3.839]
["bitfinex","ETHUSD",1757520565980,0.98297929,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1757520566185,0.68507929,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1757520566386,0.21117929,4387.6,4387.5,6.838]
["bitfinex","ETHUSD",1757520566590,0.21117929,4387.6,4387.5,7.073]
["bitfinex","ETHUSD",1757520567386,0.21117929,4387.6,4387.5,10.16010227]
["bitfinex","ETHUSD",1757520567581,0.21117929,4387.6,4387.5,7.073]
["bitfinex","ETHUSD",1757520568183,0.21117929,4387.6,4387.5,9.35220227]
["bitfinex","ETHUSD",1757520568839,0.21117477,4387.6,4387.5,9.35220227]
["bitfinex","ETHUSD",1757520568997,0.50907477,4387.6,4387.5,3.0]
["bitfinex","ETHUSD",1757520569199,0.50907477,4387.6,4387.1,0.1156]
["bitfinex","ETHUSD",1757520569200,1.83487477,4387.6,4387.1,0.1156]
["bitfinex","ETHUSD",1757520569405,2.27926211,4387.4,4387.1,0.002]
["bitfinex","ETHUSD",1757520569617,0.21117477,4387.3,4387.1,0.002]
["bitfinex","ETHUSD",1757520569818,0.50907477,4387.2,4387.1,0.002]
["bitfinex","ETHUSD",1757520570025,0.98297477,4387.2,4387.1,0.002]
["bitfinex","ETHUSD",1757520570934,0.98294658,4387.2,4387.1,3.841]
["bitfinex","ETHUSD",1757520571338,0.21114658,4387.2,4387.1,3.841]
["bitfinex","ETHUSD",1757520571637,0.21114658,4387.2,4387.1,4.076]
["bitfinex","ETHUSD",1757520571823,0.21114658,4387.2,4387.1,6.35541008]
["bitfinex","ETHUSD",1757520572139,0.98294658,4387.2,4387.1,3.841]
["bitfinex","ETHUSD",1757520572642,0.98294658,4387.2,4387.1,0.002]
["bitfinex","ETHUSD",1757520572939,0.98294658,4387.2,4387.1,3.84]
["bitfinex","ETHUSD",1757520573233,0.1136,4387.5,4387.1,6.11941008]
["bitfinex","ETHUSD",1757520573410,0.21115127,4387.4,4387.1,3.84]
["bitfinex","ETHUSD",1757520573617,0.21115127,4387.3,4387.1,3.84]
["bitfinex","ETHUSD",1757520573835,0.5875,4387.5,4387.1,3.84]
["bitfinex","ETHUSD",1757520574009,0.21115029,4387.4,4387.1,3.84]
["bitfinex","ETHUSD",1757520574208,0.21115029,4387.3,4387.1,3.84]
["bitfinex","ETHUSD",1757520574430,0.2111423,4387.2,4387.1,3.84]
["bitfinex","ETHUSD",1757520574631,0.2111423,4387.2,4387.1,0.002]
["bitfinex","ETHUSD",1757520574943,0.2111423,4387.2,4387.1,4.075]
["bitfinex","ETHUSD",1757520575157,0.4739,4388.7,4387.2,3.0]
["bitfinex","ETHUSD",1757520575355,0.21114737,4388.1,4387.4,2.27925422]
["bitfinex","ETHUSD",1757520575506,0.025,4388.8,4388.1,2.27889063]
["bitfinex","ETHUSD",1757520575706,0.025,4388.8,4388.1,6.12289063]
["bitfinex","ETHUSD",1757520575941,0.025,4388.8,4388.1,11.91479063]
["bitfinex","ETHUSD",1757520577776,0.025,4388.8,4388.1,12.06169063]
["bitfinex","ETHUSD",1757520578072,0.025,4388.8,4388.1,8.21769063]
["bitfinex","ETHUSD",1757520578277,0.025,4388.8,4388.1,12.06169063]
["bitfinex","ETHUSD",1757520579136,0.025,4388.8,4388.1,12.06069063]
["bitfinex","ETHUSD",1757520579534,0.025,4388.8,4388.1,14.55554414]
["bitfinex","ETHUSD",1757520579810,0.025,4388.8,4388.1,14.29269063]
["bitfinex","ETHUSD",1757520580277,0.025,4388.8,4388.1,10.44969063]
["bitfinex","ETHUSD",1757520580478,0.025,4388.8,4388.1,14.30169063]
["bitfinex","ETHUSD",1757520581025,0.025,4388.8,4388.1,14.30069063]
["bitfinex","ETHUSD",1757520581225,0.025,4388.8,4388.1,14.55329065]
["bitfinex","ETHUSD",1757520581446,0.025,4388.8,4388.7,3.07057907]
["bitfinex","ETHUSD",1757520581602,0.025,4388.8,4388.7,9.92257907]
["bitfinex","ETHUSD",1757520581803,0.025,4388.8,4388.7,11.11237907]
["bitfinex","ETHUSD",1757520582136,0.001,4389.6,4389.3,2.27823682]
["bitfinex","ETHUSD",1757520582335,0.001,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1757520582542,0.001,4389.6,4389.5,5.51316379]
["bitfinex","ETHUSD",1757520582738,0.8779,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757520582739,0.026,4390.8,4390.7,2.27754116]
["bitfinex","ETHUSD",1757520582963,0.026,4390.8,4390.7,8.11454116]
["bitfinex","ETHUSD",1757520583103,0.026,4390.8,4390.7,11.92244116]
["bitfinex","ETHUSD",1757520583312,0.026,4390.8,4390.7,10.88154116]
["bitfinex","ETHUSD",1757520583507,0.7978,4390.8,4389.3,2.2782676]
["bitfinex","ETHUSD",1757520583764,1.3258,4390.7,4389.4,1.749]
["bitfinex","ETHUSD",1757520584058,1.3258,4390.6,4389.6,3.0]
["bitfinex","ETHUSD",1757520584236,0.2979,4389.7,4389.6,3.0]
["bitfinex","ETHUSD",1757520584439,0.4739,4390.2,4389.6,3.0]
["bitfinex","ETHUSD",1757520584606,0.4739,4390.2,4389.4,1.749]
["bitfinex","ETHUSD",1757520584808,0.4739,4390.2,4389.6,3.0]
["bitfinex","ETHUSD",1757520585024,0.4739,4390.2,4389.7,0.1136]
["bitfinex","ETHUSD",1757520585232,0.2943,4389.8,4389.7,0.1136]
["bitfinex","ETHUSD",1757520585436,1.3024,4390.1,4389.7,6.9756]
["bitfinex","ETHUSD",1757520585437,0.4475,4390.1,4389.7,6.9756]
["bitfinex","ETHUSD",1757520585637,1.3024,4390.6,4389.8,3.0]
["bitfinex","ETHUSD",1757520585816,1.3024,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1757520586023,0.4475,4390.6,4390.4,3.863]
["bitfinex","ETHUSD",1757520586428,0.026,4390.8,4390.4,3.863]
["bitfinex","ETHUSD",1757520586624,0.4735,4390.8,4390.5,0.1136]
["bitfinex","ETHUSD",1757520587030,0.026,4390.8,4390.7,0.3486]
["bitfinex","ETHUSD",1757520587340,0.026,4390.8,4390.7,10.27404116]
["bitfinex","ETHUSD",1757520587715,0.026,4390.8,4390.7,7.20404116]
["bitfinex","ETHUSD",1757520587919,0.026,4390.8,4390.7,11.07004116]
["bitfinex","ETHUSD",1757520588255,0.026,4390.8,4390.7,11.21694116]
["bitfinex","ETHUSD",1757520589734,0.026,4390.8,4390.7,7.20404116]
["bitfinex","ETHUSD",1757520589936,0.026,4390.8,4390.7,9.14454116]
["bitfinex","ETHUSD",1757520590542,0.026,4390.8,4390.7,9.37954116]
["bitfinex","ETHUSD",1757520591070,0.026,4390.8,4390.7,10.95744116]
["bitfinex","ETHUSD",1757520591268,0.026,4390.8,4390.7,7.09044116]
["bitfinex","ETHUSD",1757520591460,0.026,4390.8,4390.7,10.95844116]
["bitfinex","ETHUSD",1757520593436,0.026,4390.8,4390.7,11.10534116]
["bitfinex","ETHUSD",1757520593836,0.026,4390.8,4390.7,7.09044116]
["bitfinex","ETHUSD",1757520594042,0.026,4390.8,4390.7,10.17054116]
["bitfinex","ETHUSD",1757520596953,0.026,4390.8,4390.7,9.93554116]
["bitfinex","ETHUSD",1757520597970,0.026,4390.8,4390.7,6.06954116]
["bitfinex","ETHUSD",1757520598265,0.026,4390.8,4390.7,9.93454116]
["bitfinex","ETHUSD",1757520598592,0.026,4390.8,4390.7,10.16954116]
["bitfinex","ETHUSD",1757520598754,0.026,4390.8,4390.7,9.93454116]
["bitfinex","ETHUSD",1757520599979,0.026,4390.8,4390.7,10.04814116]
["bitfinex","ETHUSD",1757520600181,0.3203,4390.8,4390.7,5.39114116]
["bitfinex","ETHUSD",1757520600380,0.7678,4390.8,4390.7,9.25314116]
["bitfinex","ETHUSD",1757520601364,1.6971,4390.8,4390.7,3.0]
["bitfinex","ETHUSD",1757520601561,1.6971,4390.8,4390.7,8.611]
["bitfinex","ETHUSD",1757520601764,1.6971,4390.8,4390.7,5.611]
["bitfinex","ETHUSD",1757520602173,1.6971,4390.8,4390.7,8.611]
["bitfinex","ETHUSD",1757520603167,1.6971,4390.8,4390.7,10.88854116]
["bitfinex","ETHUSD",1757520603473,1.6971,4390.8,4390.7,8.611]
["bitfinex","ETHUSD",1757520603787,1.6971,4390.8,4390.7,4.748]
["bitfinex","ETHUSD",1757520603971,1.6971,4390.8,4390.7,8.611]
["bitfinex","ETHUSD",1757520604355,1.6971,4390.8,4390.7,10.88854116]
["bitfinex","ETHUSD",1757520604963,0.1004,4390.8,4390.7,11.12354116]
["bitfinex","ETHUSD",1757520605166,0.1004,4390.8,4390.7,11.90944116]
["bitfinex","ETHUSD",1757520605368,0.1004,4390.8,4390.7,11.12354116]
["bitfinex","ETHUSD",1757520605553,0.1004,4390.8,4390.7,7.02554116]
["bitfinex","ETHUSD",1757520605759,0.1004,4390.8,4390.7,8.61]
["bitfinex","ETHUSD",1757520605760,1.6971,4390.8,4390.7,8.61]
["bitfinex","ETHUSD",1757520605968,1.6971,4390.8,4390.7,8.614]
["bitfinex","ETHUSD",1757520606830,1.87091,4390.8,4389.8,0.002]
["bitfinex","ETHUSD",1757520607134,2.27795441,4390.0,4389.8,0.002]
["bitfinex","ETHUSD",1757520607301,1.87091,4390.8,4389.9,0.659]
["bitfinex","ETHUSD",1757520607502,0.2943,4390.0,4389.9,0.659]
["bitfinex","ETHUSD",1757520607734,1.5967,4390.0,4389.8,0.002]
["bitfinex","ETHUSD",1757520607902,2.27795621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520608088,1.75637,4390.0,4389.8,3.536]
["bitfinex","ETHUSD",1757520608287,1.5967,4389.9,4389.8,3.536]
["bitfinex","ETHUSD",1757520609127,0.2943,4389.9,4389.8,5.8140081]
["bitfinex","ETHUSD",1757520609294,0.4475,4390.2,4389.9,2.27791797]
["bitfinex","ETHUSD",1757520609494,0.4475,4390.2,4389.9,3.0]
["bitfinex","ETHUSD",1757520609694,0.8549,4390.5,4390.1,2.27785244]
["bitfinex","ETHUSD",1757520609914,0.8549,4390.5,4390.3,3.0]
["bitfinex","ETHUSD",1757520610126,0.8549,4390.5,4389.8,0.002]
["bitfinex","ETHUSD",1757520610127,0.2943,4390.1,4389.8,0.002]
["bitfinex","ETHUSD",1757520610430,0.2943,4390.1,4389.9,2.41]
["bitfinex","ETHUSD",1757520610590,0.2943,4390.1,4389.9,4.68794465]
["bitfinex","ETHUSD",1757520610591,0.4475,4390.0,4389.9,4.68794465]
["bitfinex","ETHUSD",1757520610787,0.4475,4390.5,4390.2,2.27776629]
["bitfinex","ETHUSD",1757520610998,0.4475,4390.5,4390.3,3.89977748]
["bitfinex","ETHUSD",1757520611234,0.4475,4390.5,4390.4,3.877]
["bitfinex","ETHUSD",1757520611415,0.8549,4390.7,4390.4,3.877]
["bitfinex","ETHUSD",1757520611734,0.2943,4390.5,4390.3,0.1136]
["bitfinex","ETHUSD",1757520611895,0.2943,4390.5,4390.4,3.877]
["bitfinex","ETHUSD",1757520612508,1.5967,4390.5,4390.4,3.877]
["bitfinex","ETHUSD",1757520612705,1.5967,4390.5,4390.3,0.1136]
["bitfinex","ETHUSD",1757520612909,0.2943,4390.5,4390.4,3.876]
["bitfinex","ETHUSD",1757520613432,1.5967,4390.5,4390.4,3.876]
["bitfinex","ETHUSD",1757520614497,0.7418,4390.5,4390.4,3.876]
["bitfinex","ETHUSD",1757520614893,0.7418,4390.5,4390.4,6.15369679]
["bitfinex","ETHUSD",1757520615099,0.1004,4390.8,4390.4,3.9896]
["bitfinex","ETHUSD",1757520615294,0.1004,4390.8,4390.5,2.27764491]
["bitfinex","ETHUSD",1757520615595,0.4731,4390.7,4390.5,2.27764491]
["bitfinex","ETHUSD",1757520615795,0.7791,4390.6,4390.4,3.9896]
["bitfinex","ETHUSD",1757520615990,0.4731,4390.5,4390.4,3.9896]
["bitfinex","ETHUSD",1757520616242,0.7791,4390.5,4390.4,3.9896]
["bitfinex","ETHUSD",1757520616592,0.7791,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1757520616841,1.6288,4390.5,4390.4,3.9876]
["bitfinex","ETHUSD",1757520618428,1.6288,4390.5,4390.4,3.9856]
["bitfinex","ETHUSD",1757520618626,1.6288,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1757520618861,2.27769679,4390.4,4390.3,1.748]
["bitfinex","ETHUSD",1757520619059,2.27769679,4390.4,4389.8,0.002]
["bitfinex","ETHUSD",1757520619060,2.2778784,4390.1,4389.8,0.002]
["bitfinex","ETHUSD",1757520619262,2.2778784,4390.1,4390.0,3.236]
["bitfinex","ETHUSD",1757520619447,3.9066784,4390.1,4390.0,3.236]
["bitfinex","ETHUSD",1757520619941,3.9066784,4390.1,4389.8,0.002]
["bitfinex","ETHUSD",1757520620142,2.27795621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520620344,2.90777967,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520620547,4.53657967,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520628851,3.05705621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520629785,2.27795621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520630777,0.1136,4390.0,4389.8,0.002]
["bitfinex","ETHUSD",1757520630981,2.27769679,4390.4,4389.9,3.868]
["bitfinex","ETHUSD",1757520631190,2.39129679,4390.4,4389.9,3.868]
["bitfinex","ETHUSD",1757520631953,0.1136,4390.4,4389.9,3.868]
["bitfinex","ETHUSD",1757520632303,2.27774867,4390.3,4389.9,3.868]
["bitfinex","ETHUSD",1757520632511,0.1136,4390.4,4389.9,3.868]
["bitfinex","ETHUSD",1757520632721,0.1136,4390.4,4390.2,0.235]
["bitfinex","ETHUSD",1757520633063,0.1136,4390.4,4390.3,3.867]
["bitfinex","ETHUSD",1757520633280,0.001,4390.5,4390.3,4.102]
["bitfinex","ETHUSD",1757520635202,0.001,4390.5,4390.3,8.12773337]
["bitfinex","ETHUSD",1757520635510,0.001,4390.5,4390.4,6.27737375]
["bitfinex","ETHUSD",1757520635807,0.001,4390.5,4390.4,6.25459679]
["bitfinex","ETHUSD",1757520635959,0.001,4390.5,4390.4,6.48959679]
["bitfinex","ETHUSD",1757520636807,0.001,4390.5,4390.4,7.28159679]
["bitfinex","ETHUSD",1757520637480,0.001,4390.5,4390.4,11.14659679]
["bitfinex","ETHUSD",1757520637883,0.001,4390.5,4390.4,11.81606553]
["bitfinex","ETHUSD",1757520642405,0.001,4390.5,4390.4,7.95106553]
["bitfinex","ETHUSD",1757520642593,0.001,4390.5,4390.4,11.81106553]
["bitfinex","ETHUSD",1757520643996,0.001,4390.5,4390.4,7.95106553]
["bitfinex","ETHUSD",1757520644233,0.001,4390.5,4390.4,11.81106553]
["bitfinex","ETHUSD",1757520645404,0.001,4390.5,4390.4,11.92466553]
["bitfinex","ETHUSD",1757520648322,0.001,4390.5,4390.4,11.77776553]
["bitfinex","ETHUSD",1757520648528,0.3172,4390.5,4390.4,2.39129679]
["bitfinex","ETHUSD",1757520648729,1.5256,4390.5,4390.4,1.748]
["bitfinex","ETHUSD",1757520648927,1.5256,4390.5,4390.4,5.605]
["bitfinex","ETHUSD",1757520649267,1.5256,4390.5,4390.4,2.18689062]
["bitfinex","ETHUSD",1757520650026,1.5256,4390.5,4390.4,8.606]
["bitfinex","ETHUSD",1757520650221,1.5256,4390.5,4390.4,5.606]
["bitfinex","ETHUSD",1757520650445,1.5256,4390.5,4390.4,1.04725]
["bitfinex","ETHUSD",1757520650647,1.5256,4390.5,4390.4,4.90425]
["bitfinex","ETHUSD",1757520651713,1.91595505,4390.5,4390.4,1.04725]
["bitfinex","ETHUSD",1757520651922,1.5256,4390.5,4390.4,1.04725]
["bitfinex","ETHUSD",1757520652121,1.5256,4390.5,4390.4,4.90425]
["bitfinex","ETHUSD",1757520652360,3.80324491,4390.5,4390.4,1.04725]
["bitfinex","ETHUSD",1757520652654,1.5256,4390.5,4390.2,3.857]
["bitfinex","ETHUSD",1757520652866,2.27795621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520653370,3.80255621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520657660,7.59455621,4389.9,4389.8,0.002]
["bitfinex","ETHUSD",1757520658147,3.0702157,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1757520658345,12.58924846,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1757520658536,14.11384846,4389.4,4389.3,1e-08]
["bitfinex","ETHUSD",1757520659657,0.792,4389.1,4388.8,1e-08]
["bitfinex","ETHUSD",1757520659856,3.07047524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757520660054,10.24467524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757520660222,12.8262251,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757520662247,0.792,4388.7,4388.1,1e-08]
["bitfinex","ETHUSD",1757520662570,5.2788387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757520662774,9.4540387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757520663140,10.6624387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757520663345,6.0709945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520663653,6.7634692,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520663845,8.2880692,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520664039,6.8035945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520665776,10.6625945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520666079,12.09407783,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520666601,12.88607783,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520667662,12.09407783,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757520668096,2.27955963,4386.9,4386.4,0.78710001]
["bitfinex","ETHUSD",1757520668468,2.27960417,4386.8,4386.3,1.748]
["bitfinex","ETHUSD",1757520668891,0.4515,4387.2,4386.7,0.235]
["bitfinex","ETHUSD",1757520669089,2.27936462,4387.2,4386.7,0.235]
["bitfinex","ETHUSD",1757520669599,3.857,4387.4,4386.7,0.235]
["bitfinex","ETHUSD",1757520669769,2.27930617,4387.3,4386.7,0.235]
["bitfinex","ETHUSD",1757520669970,6.13625738,4387.4,4386.7,0.235]
["bitfinex","ETHUSD",1757520670371,2.27945353,4387.1,4386.7,0.235]
["bitfinex","ETHUSD",1757520670571,6.13625869,4387.4,4386.7,0.235]
["bitfinex","ETHUSD",1757520670768,2.27924078,4387.5,4386.8,0.7965]
["bitfinex","ETHUSD",1757520670995,2.27927054,4387.4,4386.8,0.7965]
["bitfinex","ETHUSD",1757520671168,2.27926887,4387.4,4386.8,0.7965]
["bitfinex","ETHUSD",1757520671371,2.27915033,4387.6,4386.8,0.7965]
["bitfinex","ETHUSD",1757520671593,2.27930161,4387.4,4386.8,0.7965]
["bitfinex","ETHUSD",1757520671804,0.1136,4387.0,4386.8,0.7965]
["bitfinex","ETHUSD",1757520672013,0.1136,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1757520672223,0.1136,4387.4,4386.9,3.31100128]
["bitfinex","ETHUSD",1757520672894,0.1136,4387.4,4386.9,1.0315]
["bitfinex","ETHUSD",1757520673191,0.1136,4387.4,4386.9,0.235]
["bitfinex","ETHUSD",1757520673387,0.1136,4387.4,4386.1,0.04]
["bitfinex","ETHUSD",1757520673388,2.73081439,4387.3,4386.6,3.856]
["bitfinex","ETHUSD",1757520673709,0.1136,4387.1,4386.6,6.13565466]
["bitfinex","ETHUSD",1757520673875,0.1136,4387.1,4387.0,0.235]
["bitfinex","ETHUSD",1757520677227,2.27948557,4387.0,4386.7,3.854]
["bitfinex","ETHUSD",1757520677391,0.1136,4387.1,4386.7,3.854]
["bitfinex","ETHUSD",1757520677599,0.436,4387.0,4386.7,3.854]
["bitfinex","ETHUSD",1757520678201,0.436,4387.0,4386.4,2.39336926]
["bitfinex","ETHUSD",1757520678419,0.436,4387.0,4386.5,3.854]
["bitfinex","ETHUSD",1757520678723,2.71546916,4387.0,4386.6,3.854]
["bitfinex","ETHUSD",1757520679097,2.279514,4386.9,4386.4,0.1136]
["bitfinex","ETHUSD",1757520679291,0.436,4386.9,4386.5,3.853]
["bitfinex","ETHUSD",1757520679931,0.1136,4387.1,4386.5,3.853]
["bitfinex","ETHUSD",1757520679932,2.71558256,4386.8,4386.5,3.853]
["bitfinex","ETHUSD",1757520680232,0.436,4386.7,4386.5,3.853]
["bitfinex","ETHUSD",1757520680397,2.71563401,4386.7,4386.5,3.853]
["bitfinex","ETHUSD",1757520680597,0.436,4386.7,4386.5,3.853]
["bitfinex","ETHUSD",1757520681135,0.436,4386.7,4386.4,3.853]
["bitfinex","ETHUSD",1757520682313,2.71561984,4386.7,4386.4,3.853]
["bitfinex","ETHUSD",1757520682508,0.436,4386.7,4386.3,1.75]
["bitfinex","ETHUSD",1757520682728,0.1136,4386.8,4386.6,0.235]
["bitfinex","ETHUSD",1757520682946,0.001,4387.0,4386.6,0.235]
["bitfinex","ETHUSD",1757520683247,0.001,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1757520683447,0.001,4387.0,4386.9,3.852]
["bitfinex","ETHUSD",1757520683649,0.001,4387.0,4386.9,4.087]
["bitfinex","ETHUSD",1757520684431,0.001,4387.0,4386.9,3.853]
["bitfinex","ETHUSD",1757520684596,0.1146,4387.0,4386.9,3.853]
["bitfinex","ETHUSD",1757520684799,0.1146,4387.0,4386.3,1.8636]
["bitfinex","ETHUSD",1757520684800,2.27964468,4386.7,4386.3,1.8636]
["bitfinex","ETHUSD",1757520685028,2.27969623,4386.6,4386.4,3.854]
["bitfinex","ETHUSD",1757520685426,2.71569623,4386.6,4386.4,3.854]
["bitfinex","ETHUSD",1757520685746,0.436,4386.6,4386.3,1.8636]
["bitfinex","ETHUSD",1757520685947,0.436,4386.6,4386.5,3.854]
["bitfinex","ETHUSD",1757520686121,2.27963255,4386.7,4386.5,3.854]
["bitfinex","ETHUSD",1757520686320,2.27968209,4386.6,4386.5,3.853]
["bitfinex","ETHUSD",1757520686717,0.1136,4386.8,4386.5,4.088]
["bitfinex","ETHUSD",1757520687047,0.1136,4386.8,4386.5,3.853]
["bitfinex","ETHUSD",1757520687227,2.27961966,4386.7,4386.5,3.853]
["bitfinex","ETHUSD",1757520687428,0.48636701,4386.6,4386.5,3.853]
["bitfinex","ETHUSD",1757520687837,0.48636701,4386.6,4386.3,1.75]
["bitfinex","ETHUSD",1757520688036,0.1136,4386.6,4386.5,0.235]
["bitfinex","ETHUSD",1757520688247,0.81113874,4386.6,4386.5,0.235]
["bitfinex","ETHUSD",1757520688547,0.59996535,4386.6,4386.5,0.235]
["bitfinex","ETHUSD",1757520689118,0.001,4387.0,4386.5,1.008]
["bitfinex","ETHUSD",1757520689350,0.81150871,4386.9,4386.5,1.008]
["bitfinex","ETHUSD",1757520689540,0.69790871,4386.8,4386.5,1.008]
["bitfinex","ETHUSD",1757520689742,0.48660572,4386.7,4386.6,0.02279669]
["bitfinex","ETHUSD",1757520689936,0.001,4387.0,4386.6,3.28765474]
["bitfinex","ETHUSD",1757520690252,0.6981888,4386.9,4386.7,0.773]
["bitfinex","ETHUSD",1757520690453,0.6981888,4386.9,4386.5,2.39331028]
["bitfinex","ETHUSD",1757520690454,0.6981888,4386.8,4386.5,0.1136]
["bitfinex","ETHUSD",1757520690653,0.001,4387.0,4386.6,3.855]
["bitfinex","ETHUSD",1757520690856,0.69820496,4386.9,4386.7,3.854]
["bitfinex","ETHUSD",1757520691041,0.001,4387.0,4386.8,3.0]
["bitfinex","ETHUSD",1757520691244,0.001,4387.0,4386.9,2.279514]
["bitfinex","ETHUSD",1757520691639,0.001,4387.0,4386.9,3.287514]
["bitfinex","ETHUSD",1757520693075,0.001,4387.0,4386.9,3.434414]
["bitfinex","ETHUSD",1757520694038,0.001,4387.0,4386.9,2.514514]
["bitfinex","ETHUSD",1757520694373,0.001,4387.0,4386.9,7.140514]
["bitfinex","ETHUSD",1757520694933,0.001,4387.0,4386.9,3.287514]
["bitfinex","ETHUSD",1757520695268,0.001,4387.0,4386.9,7.139514]
["bitfinex","ETHUSD",1757520695850,0.001,4387.0,4386.9,10.139514]
["bitfinex","ETHUSD",1757520696571,0.001,4387.0,4386.9,10.286414]
["bitfinex","ETHUSD",1757520697549,0.001,4387.0,4386.9,11.078414]
["bitfinex","ETHUSD",1757520698073,0.001,4387.0,4386.9,11.37210085]
["bitfinex","ETHUSD",1757520698455,0.001,4387.5,4387.4,3.07125422]
["bitfinex","ETHUSD",1757520698650,0.001,4387.5,4387.4,8.67125422]
["bitfinex","ETHUSD",1757520698843,0.001,4387.5,4387.4,9.93975422]
["bitfinex","ETHUSD",1757520699263,0.001,4387.5,4387.4,6.08875422]
["bitfinex","ETHUSD",1757520699470,0.001,4387.5,4387.4,4.37685422]
["bitfinex","ETHUSD",1757520699845,0.001,4387.5,4387.4,8.22785422]
["bitfinex","ETHUSD",1757520700205,0.7225,4387.5,4387.4,3.1136]
["bitfinex","ETHUSD",1757520700406,0.7225,4387.5,4387.4,8.7136]
["bitfinex","ETHUSD",1757520700616,0.7225,4387.5,4387.4,5.7146]
["bitfinex","ETHUSD",1757520700909,1.4986,4387.5,4387.4,5.7146]
["bitfinex","ETHUSD",1757520702104,1.4986,4387.5,4383.9,3.20072683]
["bitfinex","ETHUSD",1757520702105,1.65096,4387.5,4386.3,0.002]
["bitfinex","ETHUSD",1757520702407,3.9301727,4387.5,4386.7,4.02860448]
["bitfinex","ETHUSD",1757520702599,0.436,4387.4,4386.8,2.933]
["bitfinex","ETHUSD",1757520702818,0.2855,4386.9,4386.8,2.933]
["bitfinex","ETHUSD",1757520703015,0.2855,4386.9,4386.7,1.749]
["bitfinex","ETHUSD",1757520703016,1.4976,4386.9,4386.7,1.749]
["bitfinex","ETHUSD",1757520703302,0.2855,4386.9,4386.8,3.856]
["bitfinex","ETHUSD",1757520703872,1.4976,4386.9,4386.8,3.856]
["bitfinex","ETHUSD",1757520704218,2.27956597,4386.8,4386.7,1.749]
["bitfinex","ETHUSD",1757520704373,3.77716597,4386.8,4386.7,5.339]
["bitfinex","ETHUSD",1757520705175,2.279618,4386.7,4386.3,0.002]
["bitfinex","ETHUSD",1757520705373,2.2796699,4386.6,4386.4,3.855]
["bitfinex","ETHUSD",1757520705575,0.2926,4386.5,4386.4,3.855]
["bitfinex","ETHUSD",1757520705883,1.4891,4386.5,4386.4,3.855]
["bitfinex","ETHUSD",1757520706088,3.76882309,4386.5,4386.4,3.855]
["bitfinex","ETHUSD",1757520706284,3.76882309,4386.5,4386.3,0.002]
["bitfinex","ETHUSD",1757520706285,2.27977384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520706608,3.32902958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520706811,3.62162958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520707016,4.37372958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520708027,8.16572958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520708218,8.37629539,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520708828,11.23072958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520709035,7.37372958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520709327,11.23072958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520709493,8.23072958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520710022,4.37372958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520716198,6.91572958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520717029,9.91572958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520718303,13.78972958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520718814,9.91572958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520719136,10.78972958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520720814,9.99772958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520721017,6.12372958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520721227,9.99572958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520723560,10.78772958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520727061,9.24462958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520729564,9.99672958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520731183,9.24462958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520731369,4.63462958,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520731770,2.27977384,4386.4,4386.3,0.237]
["bitfinex","ETHUSD",1757520731973,0.1136,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520732286,7.75447384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520732578,7.00237384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520732782,7.75447384,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520732982,8.75788947,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520734086,11.51073959,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520734252,14.9969153,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520735171,15.3345406,4386.4,4386.3,0.002]
["bitfinex","ETHUSD",1757520737085,3.07198176,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520737390,7.46115562,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520737584,7.98255049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520737818,8.42105049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520738811,7.62905049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520739685,3.75805049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520739887,7.41785562,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520740088,7.62905049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520740287,7.31885049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520740500,7.62905049,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520741011,6.66815562,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520741175,7.41685562,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520741777,7.10665562,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520742003,7.41685562,4386.0,4385.8,0.03]
["bitfinex","ETHUSD",1757520742203,3.07203374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757520742405,4.31271599,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757520742714,6.02563491,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1757520745325,3.07218971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1757520745526,10.54229852,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1757520745701,15.25526061,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1757520745902,15.74197494,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1757520746213,15.74221833,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1757520748302,15.74221833,4385.6,4384.0,0.7467]
["bitfinex","ETHUSD",1757520748303,2.2803267,4385.4,4384.0,0.7467]
["bitfinex","ETHUSD",1757520748504,0.792,4384.8,4384.0,0.7467]
["bitfinex","ETHUSD",1757520748709,2.28091784,4384.2,4384.0,0.7467]
["bitfinex","ETHUSD",1757520748904,6.14991784,4384.2,4384.0,0.7467]
["bitfinex","ETHUSD",1757520749107,6.14991784,4384.2,4384.1,0.275]
["bitfinex","ETHUSD",1757520750930,3.867,4384.2,4384.1,1.1686]
["bitfinex","ETHUSD",1757520751116,0.1136,4384.5,4384.1,1.1686]
["bitfinex","ETHUSD",1757520751322,0.1136,4384.5,4384.2,0.8936]
["bitfinex","ETHUSD",1757520751531,0.1136,4384.5,4384.2,0.7467]
["bitfinex","ETHUSD",1757520751850,2.2808535,4384.4,4384.3,0.7467]
["bitfinex","ETHUSD",1757520752135,2.2808535,4384.4,4384.3,0.9817]
["bitfinex","ETHUSD",1757520752445,2.2808535,4384.4,4384.3,0.235]
["bitfinex","ETHUSD",1757520753119,3.9826,4384.5,4384.1,0.04]
["bitfinex","ETHUSD",1757520753318,2.28091784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520753516,6.14991784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520753930,7.41623588,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520754133,7.85473588,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520754845,8.60773588,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520755566,8.81824486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520756349,7.62674486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520756516,8.06524486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520756945,9.61024486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520757521,7.62974486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520757714,8.06824486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520759019,4.19624486,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520759213,7.10903588,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520759549,6.15191784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520760128,2.28091784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520760728,6.15191784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520761059,2.28091784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520761262,6.15191784,4384.2,4384.1,0.275]
["bitfinex","ETHUSD",1757520761422,2.28091784,4384.2,4384.1,0.275]
["bitfinex","ETHUSD",1757520761623,1.75,4384.7,4384.1,1.0217]
["bitfinex","ETHUSD",1757520761871,0.1136,4384.2,4384.1,0.275]
["bitfinex","ETHUSD",1757520762374,0.1136,4384.2,4384.1,1.0217]
["bitfinex","ETHUSD",1757520762541,2.39451784,4384.2,4384.1,1.0217]
["bitfinex","ETHUSD",1757520763155,2.39451784,4384.2,4384.1,0.275]
["bitfinex","ETHUSD",1757520764246,2.39451784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520764247,2.70471784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520764418,6.26451784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1757520765760,15.9050577,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520766051,9.56311487,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520766253,4.92291487,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520766422,8.58420288,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520766762,8.79491487,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520766945,4.92291487,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520767155,7.05130288,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520767324,3.67751487,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520767523,7.05030288,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520767756,7.33780288,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520768057,7.79120288,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520768229,8.00194345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520768429,8.77214345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520768862,8.00194345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520769235,7.26004345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520769559,8.00094345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520770257,8.77114345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520772260,3.67754345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520772476,7.33580288,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520772674,7.99994345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520772830,7.99794345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520773328,7.54454345,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757520773529,7.25604345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520773724,3.39104345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520773945,7.25704345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520774160,7.54454345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520774562,7.25704345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520774753,7.99794345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520775598,7.25704345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520776376,7.99794345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520778196,8.97929244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520778497,9.77129244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520778864,4.68169244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520779070,8.33354345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520779267,8.99809244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520779778,8.71059244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520780087,8.25619244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520780264,7.46419244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520780595,7.75069244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520780795,3.88969244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520781001,7.25204345,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520781199,7.46319244,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520781766,2.7038074,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520781967,6.35365841,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520782503,6.35365841,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520783216,6.35365841,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520784380,6.35365841,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520784381,0.21174057,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520784581,0.001,4384.2,4384.1,3.43956987]
["bitfinex","ETHUSD",1757520784819,0.001,4384.2,4384.1,1.15860001]
["bitfinex","ETHUSD",1757520785389,0.001,4384.2,4384.1,3.43956987]
["bitfinex","ETHUSD",1757520786010,0.001,4384.2,4384.1,3.55316987]
["bitfinex","ETHUSD",1757520787094,0.001,4384.2,4384.1,1.12530001]
["bitfinex","ETHUSD",1757520787289,0.4021,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520787498,2.99582784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520787708,0.001,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520787913,0.001,4384.2,4384.1,1.01170001]
["bitfinex","ETHUSD",1757520788481,0.001,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520788678,0.001,4384.2,4384.1,1.01170001]
["bitfinex","ETHUSD",1757520789986,0.001,4384.2,4384.1,1.15860001]
["bitfinex","ETHUSD",1757520790193,0.001,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520790818,0.001,4384.2,4384.1,1.01170001]
["bitfinex","ETHUSD",1757520791487,0.001,4384.2,4384.1,1.15860001]
["bitfinex","ETHUSD",1757520791718,0.001,4384.2,4384.1,1.01170001]
["bitfinex","ETHUSD",1757520792779,0.001,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520793192,0.001,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520793394,0.001,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520794191,3.33961784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520794392,4.12697962,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520795917,7.99097962,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520797116,2.28191784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520797320,6.91981784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520797787,3.863,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520797988,3.863,4384.2,4384.1,1.01410001]
["bitfinex","ETHUSD",1757520797989,0.001,4384.2,4384.1,1.01410001]
["bitfinex","ETHUSD",1757520798604,0.001,4384.2,4384.1,0.23700001]
["bitfinex","ETHUSD",1757520800717,0.001,4384.2,4384.1,1.01410001]
["bitfinex","ETHUSD",1757520800928,0.001,4384.2,4384.1,1.16100001]
["bitfinex","ETHUSD",1757520801130,0.001,4384.2,4384.1,3.29506987]
["bitfinex","ETHUSD",1757520801332,0.001,4384.2,4384.1,1.01410001]
["bitfinex","ETHUSD",1757520802305,0.001,4384.2,4384.1,3.29506987]
["bitfinex","ETHUSD",1757520803035,0.001,4384.2,4384.1,3.44196987]
["bitfinex","ETHUSD",1757520803421,0.001,4384.2,4384.1,6.44196987]
["bitfinex","ETHUSD",1757520805607,0.001,4384.2,4384.1,6.29506987]
["bitfinex","ETHUSD",1757520805936,0.001,4384.2,4384.1,6.44196987]
["bitfinex","ETHUSD",1757520807932,0.001,4384.2,4384.1,3.29506987]
["bitfinex","ETHUSD",1757520808233,0.001,4384.2,4384.1,9.37296987]
["bitfinex","ETHUSD",1757520808739,1.5047,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520808939,3.93608784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520809502,1.5047,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520809738,0.475,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520810050,3.78561784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520817223,7.64061784,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520817420,7.85149797,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520818348,9.04895636,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520818953,8.83807623,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520822384,9.04872125,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520822677,13.05136781,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520822871,13.53668212,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520824261,13.05136781,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520825051,13.53643161,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520825639,13.05136781,4384.2,4384.1,0.00200001]
["bitfinex","ETHUSD",1757520826753,3.42829891,4383.1,4382.3,3.0128926]
["bitfinex","ETHUSD",1757520826962,6.13655123,4383.0,4382.3,3.0128926]
["bitfinex","ETHUSD",1757520827264,2.28174115,4382.7,4381.9,0.1469]
["bitfinex","ETHUSD",1757520827462,3.855,4382.7,4381.9,0.1469]
["bitfinex","ETHUSD",1757520827623,3.855,4382.7,4382.6,0.235]
["bitfinex","ETHUSD",1757520828166,2.2817681,4382.6,4381.9,0.1469]
["bitfinex","ETHUSD",1757520828465,3.855,4382.7,4381.9,0.1469]
["bitfinex","ETHUSD",1757520828763,2.28175055,4382.6,4382.5,0.235]
["bitfinex","ETHUSD",1757520828970,6.13671008,4382.7,4381.9,0.1469]
["bitfinex","ETHUSD",1757520829330,6.13671008,4382.7,4382.5,0.235]
["bitfinex","ETHUSD",1757520829740,6.13670975,4382.7,4382.5,0.235]
["bitfinex","ETHUSD",1757520829938,2.28184589,4382.5,4381.8,2.538]
["bitfinex","ETHUSD",1757520830137,4.3092,4382.7,4381.8,2.538]
["bitfinex","ETHUSD",1757520830384,2.28184521,4382.5,4381.8,2.538]
["bitfinex","ETHUSD",1757520830575,2.2818557,4382.4,4381.8,2.538]
["bitfinex","ETHUSD",1757520830741,2.28181196,4382.5,4381.8,2.538]
["bitfinex","ETHUSD",1757520830942,2.28181196,4382.5,4382.1,0.042]
["bitfinex","ETHUSD",1757520831142,2.28176193,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757520831350,2.28175055,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757520831556,2.73595055,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757520831788,3.855,4382.7,4382.1,0.042]
["bitfinex","ETHUSD",1757520831954,2.28190828,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520832271,2.28195761,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520832473,2.28186492,4382.4,4382.1,0.042]
["bitfinex","ETHUSD",1757520832664,2.28186492,4382.4,4382.2,0.235]
["bitfinex","ETHUSD",1757520833175,2.28190676,4382.3,4382.2,0.235]
["bitfinex","ETHUSD",1757520833370,0.4542,4382.5,4382.1,0.042]
["bitfinex","ETHUSD",1757520833773,2.28181417,4382.5,4382.1,0.042]
["bitfinex","ETHUSD",1757520833958,2.28191975,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520834635,3.855,4382.4,4382.1,0.042]
["bitfinex","ETHUSD",1757520835040,2.28190676,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520835677,6.59106953,4382.4,4382.1,0.042]
["bitfinex","ETHUSD",1757520836686,2.2819359,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520836973,2.28195883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520837136,2.39551969,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520837336,2.56815883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520837535,3.855,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520837773,3.855,4382.2,4382.1,0.277]
["bitfinex","ETHUSD",1757520837956,3.855,4382.3,4382.1,0.277]
["bitfinex","ETHUSD",1757520838161,6.13691741,4382.3,4382.1,0.277]
["bitfinex","ETHUSD",1757520838348,2.28195883,4382.2,4382.1,0.277]
["bitfinex","ETHUSD",1757520838554,6.13792077,4382.3,4382.1,0.277]
["bitfinex","ETHUSD",1757520838941,2.28192077,4382.3,4382.1,0.277]
["bitfinex","ETHUSD",1757520839141,6.13792077,4382.3,4382.1,0.277]
["bitfinex","ETHUSD",1757520839363,2.28195883,4382.2,4382.1,0.277]
["bitfinex","ETHUSD",1757520839563,2.28191091,4382.3,4382.1,0.277]
["bitfinex","ETHUSD",1757520839774,2.28179344,4382.6,4382.1,1.039]
["bitfinex","ETHUSD",1757520840169,2.28171067,4382.7,4382.1,1.039]
["bitfinex","ETHUSD",1757520840379,2.49201607,4383.3,4382.2,0.762]
["bitfinex","ETHUSD",1757520840682,3.856,4383.5,4383.2,0.235]
["bitfinex","ETHUSD",1757520840889,2.28133412,4383.4,4382.6,0.762]
["bitfinex","ETHUSD",1757520841095,2.28154248,4383.0,4382.2,0.762]
["bitfinex","ETHUSD",1757520841281,2.28168345,4382.8,4382.2,0.762]
["bitfinex","ETHUSD",1757520841449,2.28164422,4382.9,4382.1,0.042]
["bitfinex","ETHUSD",1757520841646,2.28174564,4382.7,4382.1,0.042]
["bitfinex","ETHUSD",1757520841880,2.28159437,4382.9,4382.6,0.235]
["bitfinex","ETHUSD",1757520842179,0.4542,4383.0,4382.6,0.235]
["bitfinex","ETHUSD",1757520842479,0.4542,4383.3,4382.6,0.235]
["bitfinex","ETHUSD",1757520842655,2.28149515,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520842979,3.856,4383.3,4382.6,0.235]
["bitfinex","ETHUSD",1757520843184,2.28153648,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520843499,2.28144992,4383.2,4382.6,0.235]
["bitfinex","ETHUSD",1757520843800,2.73553551,4383.4,4382.6,0.235]
["bitfinex","ETHUSD",1757520843801,2.28139347,4383.3,4382.6,0.235]
["bitfinex","ETHUSD",1757520843950,0.4542,4383.4,4382.6,0.235]
["bitfinex","ETHUSD",1757520844312,0.2862,4382.7,4382.1,3.898]
["bitfinex","ETHUSD",1757520844580,2.28184249,4382.5,4382.1,3.898]
["bitfinex","ETHUSD",1757520844745,2.28175571,4382.6,4382.1,3.898]
["bitfinex","ETHUSD",1757520844944,0.4542,4382.8,4382.1,3.898]
["bitfinex","ETHUSD",1757520845148,2.2818143,4382.5,4382.1,3.898]
["bitfinex","ETHUSD",1757520845349,2.28183339,4382.5,4382.1,3.898]
["bitfinex","ETHUSD",1757520845568,4.5622,4383.0,4382.1,3.898]
["bitfinex","ETHUSD",1757520845569,0.7062,4383.0,4382.1,3.898]
["bitfinex","ETHUSD",1757520845775,2.73606444,4382.4,4382.1,3.898]
["bitfinex","ETHUSD",1757520845993,0.2862,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520846489,0.4542,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520846790,2.73612361,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520847089,0.4542,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520847569,0.1136,4382.3,4382.2,0.235]
["bitfinex","ETHUSD",1757520847768,0.1136,4382.3,4382.2,0.25781958]
["bitfinex","ETHUSD",1757520847949,0.1136,4382.7,4382.2,0.235]
["bitfinex","ETHUSD",1757520848150,0.1136,4382.7,4382.3,0.762]
["bitfinex","ETHUSD",1757520848378,0.4542,4383.3,4382.6,0.235]
["bitfinex","ETHUSD",1757520848379,2.28148259,4383.2,4382.6,0.235]
["bitfinex","ETHUSD",1757520848582,2.39509672,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520849081,2.39509996,4383.1,4382.6,0.997]
["bitfinex","ETHUSD",1757520849463,2.39509996,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520850061,0.1136,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520850258,0.5678,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520850463,2.28154232,4383.0,4382.6,0.235]
["bitfinex","ETHUSD",1757520850859,2.84930249,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520851079,2.28154574,4383.0,4382.6,0.235]
["bitfinex","ETHUSD",1757520851384,0.5678,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520851557,0.1136,4383.1,4382.6,0.235]
["bitfinex","ETHUSD",1757520851757,0.4542,4383.0,4382.6,0.235]
["bitfinex","ETHUSD",1757520851982,2.73575945,4383.0,4382.6,0.235]
["bitfinex","ETHUSD",1757520852499,0.2862,4382.7,4382.1,0.042]
["bitfinex","ETHUSD",1757520852682,2.28195883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520852862,3.84215883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520853457,3.13595883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520854199,0.1136,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520854814,0.21107022,4382.7,4382.1,0.9851]
["bitfinex","ETHUSD",1757520854961,0.21108646,4383.4,4382.2,3.856]
["bitfinex","ETHUSD",1757520855160,0.66368646,4383.3,4382.2,3.856]
["bitfinex","ETHUSD",1757520855383,2.28149026,4383.1,4382.2,3.856]
["bitfinex","ETHUSD",1757520855586,0.4526,4383.1,4382.1,0.042]
["bitfinex","ETHUSD",1757520855898,0.3142,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520856199,2.5961182,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520856403,0.7668,4382.3,4382.1,0.042]
["bitfinex","ETHUSD",1757520856700,2.73436478,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757520856896,0.6868,4383.1,4382.2,0.235]
["bitfinex","ETHUSD",1757520857107,2.28164643,4382.8,4382.2,0.235]
["bitfinex","ETHUSD",1757520857269,2.28173571,4382.7,4382.2,0.235]
["bitfinex","ETHUSD",1757520857463,2.73437094,4382.6,4382.2,0.235]
["bitfinex","ETHUSD",1757520858415,2.73438638,4382.6,4382.2,0.235]
["bitfinex","ETHUSD",1757520859092,0.4526,4382.6,4382.2,0.235]
["bitfinex","ETHUSD",1757520859279,2.28169485,4382.8,4382.2,0.235]
["bitfinex","ETHUSD",1757520859599,0.4526,4383.0,4382.2,0.9431]
["bitfinex","ETHUSD",1757520859816,2.28164451,4382.9,4382.2,0.9431]
["bitfinex","ETHUSD",1757520860116,2.28159437,4382.9,4382.2,0.9431]
["bitfinex","ETHUSD",1757520860685,2.28170744,4382.7,4382.2,0.235]
["bitfinex","ETHUSD",1757520860887,2.73430744,4382.7,4382.2,0.235]
["bitfinex","ETHUSD",1757520861087,0.4526,4382.7,4382.2,0.235]
["bitfinex","ETHUSD",1757520861377,2.28165309,4382.8,4382.2,0.235]
["bitfinex","ETHUSD",1757520861378,0.60657554,4384.2,4382.9,2.28157975]
["bitfinex","ETHUSD",1757520861583,2.28100884,4384.1,4383.7,0.235]
["bitfinex","ETHUSD",1757520861763,0.001,4384.2,4383.7,0.235]
["bitfinex","ETHUSD",1757520861987,2.2810154,4384.1,4383.7,0.235]
["bitfinex","ETHUSD",1757520862423,0.001,4384.2,4383.7,0.235]
["bitfinex","ETHUSD",1757520863593,0.001,4384.2,4383.7,0.9431]
["bitfinex","ETHUSD",1757520863796,0.001,4384.2,4383.7,4.83491178]
["bitfinex","ETHUSD",1757520864093,0.001,4384.2,4383.7,7.093278]
["bitfinex","ETHUSD",1757520864426,0.001,4384.2,4383.7,4.959]
["bitfinex","ETHUSD",1757520864609,0.001,4384.2,4383.7,4.8121]
["bitfinex","ETHUSD",1757520864812,0.001,4384.2,4383.7,4.2156]
["bitfinex","ETHUSD",1757520865028,0.001,4384.2,4383.7,7.204878]
["bitfinex","ETHUSD",1757520865344,0.001,4384.2,4383.7,10.091278]
["bitfinex","ETHUSD",1757520865495,0.001,4384.2,4383.7,7.102]
["bitfinex","ETHUSD",1757520866000,0.026,4383.8,4383.7,7.103]
["bitfinex","ETHUSD",1757520866388,0.7928,4383.8,4383.7,3.867]
["bitfinex","ETHUSD",1757520866628,3.76072596,4383.8,4383.7,3.867]
["bitfinex","ETHUSD",1757520866828,2.0837699,4383.8,4383.4,3.868]
["bitfinex","ETHUSD",1757520867032,2.28118917,4383.7,4383.4,3.868]
["bitfinex","ETHUSD",1757520867330,0.3142,4383.5,4383.4,3.868]
["bitfinex","ETHUSD",1757520868030,0.7668,4383.5,4383.4,3.868]
["bitfinex","ETHUSD",1757520868397,3.04809507,4383.5,4383.3,1.751]
["bitfinex","ETHUSD",1757520868628,0.7668,4383.5,4383.3,1.751]
["bitfinex","ETHUSD",1757520869150,2.28133412,4383.4,4383.3,1.751]
["bitfinex","ETHUSD",1757520869296,3.04813412,4383.4,4383.3,1.751]
["bitfinex","ETHUSD",1757520869530,3.73493412,4383.4,4383.3,1.751]
["bitfinex","ETHUSD",1757520869831,1.4536,4383.4,4383.3,1.751]
["bitfinex","ETHUSD",1757520870164,2.28174352,4382.7,4382.1,0.042]
["bitfinex","ETHUSD",1757520870363,2.281754,4382.6,4382.1,3.909]
["bitfinex","ETHUSD",1757520870661,0.4526,4382.5,4382.1,0.042]
["bitfinex","ETHUSD",1757520870872,0.4526,4382.5,4382.2,3.868]
["bitfinex","ETHUSD",1757520871733,0.4526,4382.4,4382.2,3.868]
["bitfinex","ETHUSD",1757520872527,2.28170879,4382.7,4382.2,3.868]
["bitfinex","ETHUSD",1757520872732,0.6868,4382.9,4382.2,3.868]
["bitfinex","ETHUSD",1757520873144,2.28176215,4382.6,4382.2,3.868]
["bitfinex","ETHUSD",1757520873356,0.4526,4382.5,4382.2,3.868]
["bitfinex","ETHUSD",1757520873551,2.73441284,4382.5,4382.2,3.868]
["bitfinex","ETHUSD",1757520873744,0.3142,4382.3,4382.2,3.868]
["bitfinex","ETHUSD",1757520874093,0.3142,4382.3,4382.2,8.056]
["bitfinex","ETHUSD",1757520874094,0.7668,4382.3,4382.2,8.056]
["bitfinex","ETHUSD",1757520874781,0.3142,4382.3,4382.2,8.056]
["bitfinex","ETHUSD",1757520874980,3.421163,4382.6,4382.2,8.056]
["bitfinex","ETHUSD",1757520875179,0.4526,4382.6,4382.2,8.056]
["bitfinex","ETHUSD",1757520875974,2.73437967,4382.6,4382.2,8.056]
["bitfinex","ETHUSD",1757520876177,2.28177967,4382.6,4382.2,8.056]
["bitfinex","ETHUSD",1757520876471,0.3142,4382.3,4382.2,8.056]
["bitfinex","ETHUSD",1757520876647,2.28195883,4382.2,4382.1,3.905]
["bitfinex","ETHUSD",1757520876838,3.73555883,4382.2,4382.1,3.905]
["bitfinex","ETHUSD",1757520877944,3.73555883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520879998,3.84915883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520880152,4.46226248,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757520881281,2.18030365,4382.2,4381.8,0.017]
["bitfinex","ETHUSD",1757520881589,2.28211506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520881982,0.7668,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520882786,2.84818175,4382.2,4381.8,0.017]
["bitfinex","ETHUSD",1757520882985,2.28204777,4382.1,4381.8,0.017]
["bitfinex","ETHUSD",1757520883184,0.3142,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520883387,2.59631506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520883592,3.04891506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520883952,0.7668,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520884194,3.04891506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520884705,3.73571506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520884867,1.4536,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520885186,2.28202178,4382.1,4381.8,0.017]
["bitfinex","ETHUSD",1757520885386,2.39556676,4382.2,4381.8,0.017]
["bitfinex","ETHUSD",1757520885587,2.59661506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520886312,3.06301506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520886467,0.7809,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520887219,3.06301506,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520888407,0.7809,4381.9,4381.8,0.017]
["bitfinex","ETHUSD",1757520889571,0.1136,4382.2,4381.8,0.252]
["bitfinex","ETHUSD",1757520889904,2.28192509,4382.3,4381.8,0.99]
["bitfinex","ETHUSD",1757520890071,2.39549345,4382.4,4381.8,0.99]
["bitfinex","ETHUSD",1757520890271,2.28192748,4382.3,4381.8,0.99]
["bitfinex","ETHUSD",1757520890695,2.28196583,4382.2,4381.8,0.252]
["bitfinex","ETHUSD",1757520891471,0.1136,4382.4,4381.8,0.252]
["bitfinex","ETHUSD",1757520891677,0.1136,4382.8,4382.1,2.39557323]
["bitfinex","ETHUSD",1757520892003,0.1136,4382.8,4382.2,3.857]
["bitfinex","ETHUSD",1757520892382,0.1136,4382.8,4382.2,6.13894975]
["bitfinex","ETHUSD",1757520892799,0.1136,4382.8,4382.2,3.857]
["bitfinex","ETHUSD",1757520893601,0.1136,4382.8,4382.3,2.28190676]
["bitfinex","ETHUSD",1757520894504,3.45629632,4383.3,4382.7,0.235]
["bitfinex","ETHUSD",1757520894704,2.39511123,4383.1,4382.7,4.092]
["bitfinex","ETHUSD",1757520894907,2.28154704,4383.0,4382.7,4.092]
["bitfinex","ETHUSD",1757520895318,2.28154704,4383.0,4382.7,8.282]
["bitfinex","ETHUSD",1757520895882,2.28154721,4383.0,4382.7,8.282]
["bitfinex","ETHUSD",1757520896115,2.74794721,4383.0,4382.7,8.282]
["bitfinex","ETHUSD",1757520896410,0.1136,4382.7,4382.4,3.856]
["bitfinex","ETHUSD",1757520896610,0.4664,4382.6,4382.4,3.856]
["bitfinex","ETHUSD",1757520896814,2.74815994,4382.6,4382.4,3.856]
["bitfinex","ETHUSD",1757520897112,2.28185469,4382.4,4382.3,3.856]
["bitfinex","ETHUSD",1757520897311,3.77125469,4382.4,4382.3,3.856]
["bitfinex","ETHUSD",1757520897516,2.28194531,4382.3,4382.0,1.8646]
["bitfinex","ETHUSD",1757520897811,2.28194531,4382.3,4382.1,3.856]
["bitfinex","ETHUSD",1757520897812,0.58,4382.3,4382.1,3.856]
["bitfinex","ETHUSD",1757520897982,0.7809,4382.2,4382.1,6.856]
["bitfinex","ETHUSD",1757520898683,0.3145,4382.2,4382.1,6.856]
["bitfinex","ETHUSD",1757520899013,0.7809,4382.2,4382.1,6.856]
["bitfinex","ETHUSD",1757520899408,0.3145,4382.2,4382.1,6.856]
["bitfinex","ETHUSD",1757520899611,0.7809,4382.2,4382.0,1.751]
["bitfinex","ETHUSD",1757520899811,3.4569109,4382.1,4381.9,3.856]
["bitfinex","ETHUSD",1757520900011,0.7809,4382.0,4381.9,6.856]
["bitfinex","ETHUSD",1757520900534,2.28170853,4382.7,4382.0,2.28204758]
["bitfinex","ETHUSD",1757520900822,0.4664,4382.6,4381.9,6.9696]
["bitfinex","ETHUSD",1757520901021,2.28186793,4382.4,4381.9,6.9696]
["bitfinex","ETHUSD",1757520901324,0.4664,4382.3,4382.0,4.19]
["bitfinex","ETHUSD",1757520901627,1.1749,4382.3,4382.1,3.856]
["bitfinex","ETHUSD",1757520901826,0.3145,4382.1,4382.0,4.19]
["bitfinex","ETHUSD",1757520901980,0.7809,4382.1,4382.0,8.046]
["bitfinex","ETHUSD",1757520903513,0.1136,4382.3,4382.0,8.046]
["bitfinex","ETHUSD",1757520903718,0.58,4382.3,4382.0,8.046]
["bitfinex","ETHUSD",1757520903915,4.3224,4383.0,4382.2,0.2374]
["bitfinex","ETHUSD",1757520904121,2.28165929,4382.8,4382.3,3.856]
["bitfinex","ETHUSD",1757520904617,2.39522905,4382.9,4382.3,3.856]
["bitfinex","ETHUSD",1757520904912,2.28166003,4382.8,4382.3,3.856]
["bitfinex","ETHUSD",1757520905119,2.74806003,4382.8,4382.3,3.856]
["bitfinex","ETHUSD",1757520905415,2.74806003,4382.8,4382.1,4.88460974]
["bitfinex","ETHUSD",1757520905416,0.3145,4382.4,4382.1,1.8646]
["bitfinex","ETHUSD",1757520905592,0.7809,4382.4,4382.2,3.856]
["bitfinex","ETHUSD",1757520906817,0.7085,4382.3,4382.1,1.751]
["bitfinex","ETHUSD",1757520907039,0.8221,4382.3,4382.2,3.856]
["bitfinex","ETHUSD",1757520907445,0.4281,4382.3,4382.2,3.856]
["bitfinex","ETHUSD",1757520908342,3.17640676,4382.3,4382.2,3.856]
["bitfinex","ETHUSD",1757520908544,3.88490676,4382.3,4382.2,3.856]
["bitfinex","ETHUSD",1757520908849,2.28195883,4382.2,4382.0,4.19]
["bitfinex","ETHUSD",1757520909046,2.2820109,4382.1,4382.0,4.19]
["bitfinex","ETHUSD",1757520909342,1.4894,4382.1,4382.0,8.046]
["bitfinex","ETHUSD",1757520910240,1.4894,4382.1,4382.0,4.19]
["bitfinex","ETHUSD",1757520910441,0.7809,4382.1,4382.0,8.046]
["bitfinex","ETHUSD",1757520910646,0.1136,4382.3,4382.0,8.046]
["bitfinex","ETHUSD",1757520911047,0.1136,4382.3,4382.2,0.2374]
["bitfinex","ETHUSD",1757520911238,0.1136,4382.3,4382.2,4.0934]
["bitfinex","ETHUSD",1757520911937,0.1136,4382.7,4382.2,4.0934]
["bitfinex","ETHUSD",1757520912513,2.39531386,4382.7,4382.2,4.0934]
["bitfinex","ETHUSD",1757520912713,2.86171386,4382.7,4382.2,4.0934]
["bitfinex","ETHUSD",1757520912948,0.4664,4382.6,4382.2,4.0934]
["bitfinex","ETHUSD",1757520913155,0.4664,4382.6,4382.3,4.19]
["bitfinex","ETHUSD",1757520913451,1.1749,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520913614,0.4664,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520913818,3.06270262,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520914018,0.7809,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520914419,3.0627084,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520914625,0.3145,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520914843,0.7284,4382.5,4382.4,3.856]
["bitfinex","ETHUSD",1757520915030,0.7284,4382.5,4382.3,4.19]
["bitfinex","ETHUSD",1757520915232,2.39530173,4382.7,4382.4,3.856]
["bitfinex","ETHUSD",1757520915551,2.83860173,4382.7,4382.4,3.856]
["bitfinex","ETHUSD",1757520915922,2.39530173,4382.7,4382.4,3.856]
["bitfinex","ETHUSD",1757520916129,0.1136,4382.7,4382.4,3.856]
["bitfinex","ETHUSD",1757520916449,2.93618262,4383.1,4382.6,0.2374]
["bitfinex","ETHUSD",1757520916450,0.1136,4383.1,4382.6,0.2374]
["bitfinex","ETHUSD",1757520916745,0.1136,4383.1,4382.7,3.856]
["bitfinex","ETHUSD",1757520917126,2.83841049,4383.1,4382.7,3.856]
["bitfinex","ETHUSD",1757520917325,0.1136,4383.1,4382.7,3.856]
["bitfinex","ETHUSD",1757520918119,0.1136,4383.1,4383.0,0.2374]
["bitfinex","ETHUSD",1757520918324,0.1136,4383.1,4383.0,4.0934]
["bitfinex","ETHUSD",1757520918517,2.28233769,4383.4,4383.0,4.0934]
["bitfinex","ETHUSD",1757520918518,0.001,4383.4,4383.0,4.0934]
["bitfinex","ETHUSD",1757520919428,2.28140368,4383.3,4383.0,4.0934]
["bitfinex","ETHUSD",1757520919631,0.001,4383.4,4383.2,2.28143821]
["bitfinex","ETHUSD",1757520919830,0.001,4383.4,4383.3,10.88838617]
["bitfinex","ETHUSD",1757520920030,0.001,4383.4,4383.3,11.98608617]
["bitfinex","ETHUSD",1757520920230,0.001,4383.4,4383.3,12.09968617]
["bitfinex","ETHUSD",1757520920431,0.001,4383.4,4383.3,12.89168617]
["bitfinex","ETHUSD",1757520920728,0.001,4383.4,4383.3,12.77808617]
["bitfinex","ETHUSD",1757520921058,0.001,4383.4,4383.3,12.89168617]
["bitfinex","ETHUSD",1757520922133,0.001,4383.4,4383.3,13.57790835]
["bitfinex","ETHUSD",1757520922460,0.001,4383.4,4383.3,13.46430835]
["bitfinex","ETHUSD",1757520922663,0.026,4383.8,4383.7,6.073178]
["bitfinex","ETHUSD",1757520922963,0.026,4383.8,4383.7,9.929178]
["bitfinex","ETHUSD",1757520923271,0.026,4383.8,4383.7,11.026878]
["bitfinex","ETHUSD",1757520924029,2.32008276,4385.9,4384.6,2.28070975]
["bitfinex","ETHUSD",1757520924233,0.025,4385.8,4384.6,11.67970975]
["bitfinex","ETHUSD",1757520924455,0.025,4385.8,4384.6,12.77740975]
["bitfinex","ETHUSD",1757520926062,0.7035,4385.8,4384.6,3.2374]
["bitfinex","ETHUSD",1757520926251,0.2861,4384.7,4384.6,8.606]
["bitfinex","ETHUSD",1757520926467,0.001,4384.7,4384.6,8.8434]
["bitfinex","ETHUSD",1757520926666,0.001,4384.7,4384.6,11.12410975]
["bitfinex","ETHUSD",1757520926967,0.001,4384.7,4384.6,9.5553]
["bitfinex","ETHUSD",1757520927158,0.001,4384.7,4384.6,11.12410975]
["bitfinex","ETHUSD",1757520927543,0.001,4384.7,4384.6,11.83600975]
["bitfinex","ETHUSD",1757520927945,0.001,4384.7,4384.6,12.77640975]
["bitfinex","ETHUSD",1757520928169,0.025,4385.8,4385.0,6.07250171]
["bitfinex","ETHUSD",1757520928392,0.025,4385.8,4385.0,9.92750171]
["bitfinex","ETHUSD",1757520928590,0.025,4385.8,4385.0,11.02520171]
["bitfinex","ETHUSD",1757520931548,0.025,4385.8,4385.0,6.30990171]
["bitfinex","ETHUSD",1757520931744,0.4433,4385.5,4385.0,6.13450171]
["bitfinex","ETHUSD",1757520932061,0.6785,4385.6,4385.0,6.13450171]
["bitfinex","ETHUSD",1757520932267,0.4433,4385.4,4385.0,6.13450171]
["bitfinex","ETHUSD",1757520932588,0.4433,4385.4,4385.0,6.48550171]
["bitfinex","ETHUSD",1757520933082,0.4433,4385.5,4385.0,9.24810171]
["bitfinex","ETHUSD",1757520933779,0.025,4385.8,4385.0,10.87580171]
["bitfinex","ETHUSD",1757520934151,0.025,4385.8,4385.0,6.30990171]
["bitfinex","ETHUSD",1757520934152,0.4683,4385.8,4385.0,6.30990171]
["bitfinex","ETHUSD",1757520934346,0.4433,4385.5,4385.0,9.92650171]
["bitfinex","ETHUSD",1757520934554,0.4433,4385.5,4385.0,10.16390171]
["bitfinex","ETHUSD",1757520935078,0.025,4385.8,4385.0,10.16390171]
["bitfinex","ETHUSD",1757520935281,0.025,4385.8,4385.0,10.87580171]
["bitfinex","ETHUSD",1757520935660,0.025,4385.8,4385.0,10.16390171]
["bitfinex","ETHUSD",1757520935866,0.4433,4385.7,4385.0,6.30990171]
["bitfinex","ETHUSD",1757520936065,0.4433,4385.7,4385.0,10.16390171]
["bitfinex","ETHUSD",1757520936276,0.025,4385.8,4385.0,10.16390171]
["bitfinex","ETHUSD",1757520936465,0.025,4385.8,4385.0,10.87580171]
["bitfinex","ETHUSD",1757520936664,0.025,4385.8,4385.0,11.02420171]
["bitfinex","ETHUSD",1757520937783,0.025,4385.8,4385.0,10.16390171]
["bitfinex","ETHUSD",1757520937988,0.025,4385.8,4385.0,9.92650171]
["bitfinex","ETHUSD",1757520937989,0.4433,4385.5,4385.0,9.92650171]
["bitfinex","ETHUSD",1757520938188,0.4433,4385.5,4385.0,6.07250171]
["bitfinex","ETHUSD",1757520938385,0.4433,4385.5,4385.0,9.13350171]
["bitfinex","ETHUSD",1757520938791,1.4079,4385.1,4385.0,5.28050171]
["bitfinex","ETHUSD",1757520938990,0.7294,4385.1,4385.0,9.13350171]
["bitfinex","ETHUSD",1757520939871,0.001,4385.1,4385.0,10.16290171]
["bitfinex","ETHUSD",1757520940101,0.001,4385.1,4385.0,10.87480171]
["bitfinex","ETHUSD",1757520940402,0.001,4385.1,4385.0,10.88280171]
["bitfinex","ETHUSD",1757520941486,0.001,4385.1,4385.0,6.30990171]
["bitfinex","ETHUSD",1757520941689,0.2861,4385.1,4385.0,6.07250171]
["bitfinex","ETHUSD",1757520941889,0.001,4385.1,4385.0,9.93350171]
["bitfinex","ETHUSD",1757520942299,0.001,4385.1,4385.0,10.17090171]
["bitfinex","ETHUSD",1757520942713,0.001,4385.1,4385.0,11.03120171]
["bitfinex","ETHUSD",1757520943772,0.001,4385.1,4385.0,11.14480171]
["bitfinex","ETHUSD",1757520944174,0.001,4385.6,4385.5,3.0722417]
["bitfinex","ETHUSD",1757520944370,0.001,4385.6,4385.5,11.71804411]
["bitfinex","ETHUSD",1757520944581,0.001,4385.6,4385.5,12.7581417]
["bitfinex","ETHUSD",1757520944784,0.001,4385.6,4385.5,13.45509873]
["bitfinex","ETHUSD",1757520946806,1e-08,4385.9,4385.8,6.07208573]
["bitfinex","ETHUSD",1757520947003,1e-08,4385.9,4385.8,9.94208573]
["bitfinex","ETHUSD",1757520947212,1e-08,4385.9,4385.8,10.29308573]
["bitfinex","ETHUSD",1757520947393,1e-08,4385.9,4385.8,11.01098573]
["bitfinex","ETHUSD",1757520948682,1e-08,4385.9,4385.8,16.47998573]
["bitfinex","ETHUSD",1757520949006,0.76890001,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520949576,1e-08,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520950203,0.30340001,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520950403,1e-08,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520950574,0.30340001,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520950787,0.76890001,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520951391,1e-08,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520951578,1e-08,4385.9,4385.8,15.76108573]
["bitfinex","ETHUSD",1757520951799,1e-08,4385.9,4385.8,15.52368573]
["bitfinex","ETHUSD",1757520953626,1.43030001,4385.9,4385.8,10.74908573]
["bitfinex","ETHUSD",1757520953829,1.43030001,4385.9,4385.8,14.61708573]
["bitfinex","ETHUSD",1757520954124,1.43030001,4385.9,4385.8,9.14808573]
["bitfinex","ETHUSD",1757520954649,1.43030001,4385.9,4385.5,1.75]
["bitfinex","ETHUSD",1757520954783,1.1269,4385.8,4385.6,3.867]
["bitfinex","ETHUSD",1757520954978,1e-08,4385.9,4385.7,5.28012896]
["bitfinex","ETHUSD",1757520955183,1e-08,4385.9,4385.8,3.867]
["bitfinex","ETHUSD",1757520955724,0.30340001,4385.9,4385.8,3.867]
["bitfinex","ETHUSD",1757520956225,1.43030001,4385.9,4385.8,3.867]
["bitfinex","ETHUSD",1757520956374,1e-08,4385.9,4385.8,6.96188658]
["bitfinex","ETHUSD",1757520956578,1e-08,4385.9,4385.8,6.93908573]
["bitfinex","ETHUSD",1757520957016,0.30340001,4385.9,4385.8,3.07208573]
["bitfinex","ETHUSD",1757520957317,1.43030001,4385.9,4385.8,6.15708573]
["bitfinex","ETHUSD",1757520957519,0.46550001,4385.9,4385.8,6.15708573]
["bitfinex","ETHUSD",1757520957721,1e-08,4385.9,4385.8,6.15708573]
["bitfinex","ETHUSD",1757520958403,0.30340001,4385.9,4385.8,6.15708573]
["bitfinex","ETHUSD",1757520958576,1.43030001,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1757520959012,1.43030001,4385.9,4385.8,6.15608573]
["bitfinex","ETHUSD",1757520960728,1e-08,4385.9,4385.8,9.15608573]
["bitfinex","ETHUSD",1757520961092,1e-08,4385.9,4385.8,9.39348573]
["bitfinex","ETHUSD",1757520961481,1e-08,4385.9,4385.8,9.15608573]
["bitfinex","ETHUSD",1757520961819,0.30340001,4385.9,4385.8,9.15608573]
["bitfinex","ETHUSD",1757520962317,1e-08,4385.9,4385.8,9.15608573]
["bitfinex","ETHUSD",1757520962623,0.76990001,4385.9,4385.8,9.15608573]
["bitfinex","ETHUSD",1757520963208,0.00100001,4385.9,4385.8,9.15608573]
["bitfinex","ETHUSD",1757520963594,0.00100001,4385.9,4385.8,10.06168573]
["bitfinex","ETHUSD",1757520963997,0.00100001,4385.9,4385.8,10.29908573]
["bitfinex","ETHUSD",1757520964818,0.00100001,4385.9,4385.8,10.06168573]
["bitfinex","ETHUSD",1757520965208,0.30440001,4385.9,4385.8,5.39368573]
["bitfinex","ETHUSD",1757520965414,1.43130001,4385.9,4385.8,9.26568573]
["bitfinex","ETHUSD",1757520967102,1.43130001,4385.9,4385.8,5.39368573]
["bitfinex","ETHUSD",1757520967280,1.43130001,4385.9,4385.8,9.26468573]
["bitfinex","ETHUSD",1757520968086,1.43130001,4385.9,4385.8,5.39368573]
["bitfinex","ETHUSD",1757520968407,1.43130001,4385.9,4385.8,9.26368573]
["bitfinex","ETHUSD",1757520969426,1.43130001,4385.9,4385.8,3.1136]
["bitfinex","ETHUSD",1757520969586,1.43130001,4385.9,4385.8,6.9826]
["bitfinex","ETHUSD",1757520970428,1.43130001,4385.9,4385.8,9.26268573]
["bitfinex","ETHUSD",1757520970627,1.43130001,4385.9,4385.8,6.9826]
["bitfinex","ETHUSD",1757520971125,1.43130001,4385.9,4385.8,3.1136]
["bitfinex","ETHUSD",1757520971438,1.43130001,4385.9,4385.8,6.868]
["bitfinex","ETHUSD",1757520972684,0.96580001,4385.9,4385.8,6.868]
["bitfinex","ETHUSD",1757520972890,0.00100001,4385.9,4385.8,9.38548573]
["bitfinex","ETHUSD",1757520973592,0.00100001,4385.9,4385.8,9.14808573]
["bitfinex","ETHUSD",1757520974105,0.00100001,4385.9,4385.8,9.38548573]
["bitfinex","ETHUSD",1757520974626,0.00100001,4385.9,4385.8,9.14808573]
["bitfinex","ETHUSD",1757520976524,0.00100001,4385.9,4385.8,9.38548573]
["bitfinex","ETHUSD",1757520976727,0.00100001,4385.9,4385.8,10.08928573]
["bitfinex","ETHUSD",1757520977628,0.00100001,4385.9,4385.8,9.38548573]
["bitfinex","ETHUSD",1757520978514,0.00100001,4385.9,4385.8,20.70548573]
["bitfinex","ETHUSD",1757520979296,0.00100001,4385.9,4385.8,21.49748573]
["bitfinex","ETHUSD",1757520979930,0.72010001,4385.9,4385.8,11.32]
["bitfinex","ETHUSD",1757520980109,1.39450001,4385.9,4385.8,15.188]
["bitfinex","ETHUSD",1757520980291,1.39450001,4385.9,4385.8,11.32]
["bitfinex","ETHUSD",1757520980492,1.39450001,4385.9,4385.8,15.188]
["bitfinex","ETHUSD",1757520980930,1.39450001,4385.9,4385.8,11.32]
["bitfinex","ETHUSD",1757520981226,2.28018971,4385.6,4385.5,1.752]
["bitfinex","ETHUSD",1757520981431,2.28018971,4385.6,4385.0,0.002]
["bitfinex","ETHUSD",1757520981432,1.3935,4385.6,4385.0,0.002]
["bitfinex","ETHUSD",1757520981728,2.28034277,4385.4,4385.3,0.002]
["bitfinex","ETHUSD",1757520981904,2.28034277,4385.4,4385.3,3.871]
["bitfinex","ETHUSD",1757520982120,3.67384277,4385.4,4385.3,3.871]
["bitfinex","ETHUSD",1757520982323,4.26924741,4385.4,4385.3,3.871]
["bitfinex","ETHUSD",1757520982803,4.26924741,4385.4,4385.3,0.002]
["bitfinex","ETHUSD",1757520988616,5.06124741,4385.4,4385.3,0.002]
["bitfinex","ETHUSD",1757520989229,8.06124741,4385.4,4385.3,0.002]
["bitfinex","ETHUSD",1757520989443,8.27216115,4385.4,4385.3,0.002]
["bitfinex","ETHUSD",1757520989677,12.13916115,4385.4,4385.3,0.002]
["bitfinex","ETHUSD",1757520990217,2.2804497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1757520990450,6.39215398,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1757520990751,7.78565398,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1757520991264,7.78565398,4385.1,4384.8,0.027]
["bitfinex","ETHUSD",1757520991265,3.07255371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757520991568,10.36002052,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757520991769,14.03439351,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757520992270,13.3380774,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757520993238,13.12734457,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757520999251,13.33742801,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757520999966,13.33742801,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757521000129,13.54748964,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757521000326,13.54746783,4384.9,4384.8,0.00200001]
["bitfinex","ETHUSD",1757521000733,3.07276177,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1757521000926,7.25239795,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1757521001129,8.64589795,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1757521001667,11.64589795,4384.5,4384.4,1e-08]
["bitfinex","ETHUSD",1757521001830,0.792,4383.9,4382.8,0.025]
["bitfinex","ETHUSD",1757521002031,2.28102189,4384.0,4382.8,0.025]
["bitfinex","ETHUSD",1757521002032,0.792,4383.5,4382.8,0.025]
["bitfinex","ETHUSD",1757521002235,5.56923821,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757521002436,9.43323821,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757521002736,10.53893821,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757521002956,11.82096869,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757521005985,11.82096869,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521006171,12.61296869,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521006367,13.09651298,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521006766,12.61296869,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521007146,13.51655769,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521008264,9.65255769,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521008465,13.51455769,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521011157,14.12107955,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521011565,4.25711018,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521011764,6.14143821,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521011965,6.35138572,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521012173,6.8350797,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521012378,6.66758572,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521012587,7.6234797,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521012791,8.25875253,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521012992,8.74244651,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521013179,8.95303372,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521014390,9.74503372,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521015119,8.16463372,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521015316,4.30463372,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521015611,7.95304651,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521015785,8.16363372,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521016318,8.1639288,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521016506,4.3049288,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521016694,7.95404651,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521016894,8.1649288,4383.2,4383.1,0.23740001]
["bitfinex","ETHUSD",1757521017291,8.1649288,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521017493,9.55985066,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1757521017694,9.55985066,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521018116,9.56085066,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521018328,14.98445067,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521018479,14.51225067,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521018980,15.12026253,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521019182,14.51225067,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521020308,15.97895067,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521020723,14.51225067,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521020921,9.53328386,4383.2,4383.1,0.23940001]
["bitfinex","ETHUSD",1757521021233,7.04596199,4383.2,4383.1,0.23940001]
["bitfinex","ETHUSD",1757521021428,7.36216199,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521021597,7.83436199,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521022028,7.04596199,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521022225,7.8619164,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521022501,8.6503164,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521023029,7.8619164,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521023330,7.98882954,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521023900,8.77722954,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521024098,9.45552954,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521024301,10.24752954,4383.2,4383.1,0.00200001]
["bitfinex","ETHUSD",1757521024540,10.24752954,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757521024541,3.07359437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757521024738,17.31063327,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757521024938,18.77733327,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757521026409,17.55811798,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757521027939,17.56226248,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757521030041,17.56226248,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521030560,10.53764061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521030844,8.95724061,4382.9,4382.8,0.23740001]
["bitfinex","ETHUSD",1757521031154,8.95724061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521031309,9.27344061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521031642,11.21594061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521032053,12.44594061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521033561,13.67594061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521033764,12.99764061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521033935,12.20924061,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521034129,13.33982308,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521034334,13.81202308,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521034936,14.25362308,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757521035740,10.86617579,4382.9,4382.8,0.23740001]
["bitfinex","ETHUSD",1757521036071,11.47701253,4382.9,4382.8,0.23740001]
["bitfinex","ETHUSD",1757521036235,12.09617579,4382.9,4382.8,0.23740001]
["bitfinex","ETHUSD",1757521037047,12.09617579,4382.9,4382.8,0.23940001]
["bitfinex","ETHUSD",1757521037862,13.32617579,4382.9,4382.8,0.23940001]
["bitfinex","ETHUSD",1757521038479,13.32617579,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521039334,13.32617579,4382.9,4382.8,0.23940001]
["bitfinex","ETHUSD",1757521039335,14.55617579,4382.9,4382.8,0.23940001]
["bitfinex","ETHUSD",1757521039527,14.55617579,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521039731,17.03988506,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521039966,17.47158506,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521040132,18.09638506,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521040332,17.96947192,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521040770,18.32977192,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521040939,18.76147192,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521041134,19.99147192,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521041669,20.11869694,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521042730,21.34869694,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757521043457,3.07369849,4382.7,4382.6,1e-08]
["bitfinex","ETHUSD",1757521043661,3.0743234,4381.5,4380.0,0.64]
["bitfinex","ETHUSD",1757521043966,7.84199168,4381.5,4380.6,0.64]
["bitfinex","ETHUSD",1757521044182,8.58869168,4381.5,4380.6,0.64]
["bitfinex","ETHUSD",1757521044351,10.68363621,4381.5,4380.6,0.64]
["bitfinex","ETHUSD",1757521044539,10.68363621,4381.5,4380.1,0.1884]
["bitfinex","ETHUSD",1757521044540,11.17147469,4381.5,4380.1,0.1884]
["bitfinex","ETHUSD",1757521044741,11.29855144,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1757521044981,2.28242758,4381.3,4380.8,1e-08]
["bitfinex","ETHUSD",1757521045277,6.07463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521045576,13.42521223,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521045775,13.85691223,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521046077,14.48171223,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521046237,16.93184676,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521046432,23.40492969,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521046634,17.66841917,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521046851,17.05860782,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521047048,16.93184676,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521047453,23.27816863,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521047736,23.40478581,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757521047970,0.792,4379.8,4378.8,0.665]
["bitfinex","ETHUSD",1757521048170,0.792,4379.8,4379.0,0.64]
["bitfinex","ETHUSD",1757521048371,2.2835221,4379.2,4379.0,0.64]
["bitfinex","ETHUSD",1757521048763,2.2835221,4379.2,4379.1,0.2774]
["bitfinex","ETHUSD",1757521049481,2.2835221,4379.2,4379.1,0.9174]
["bitfinex","ETHUSD",1757521049676,2.2835221,4379.2,4379.1,0.2774]
["bitfinex","ETHUSD",1757521050655,0.4317,4380.3,4379.1,0.9174]
["bitfinex","ETHUSD",1757521050860,2.28296051,4380.3,4379.2,0.64]
["bitfinex","ETHUSD",1757521051054,2.28346996,4379.3,4379.2,0.64]
["bitfinex","ETHUSD",1757521051286,2.28309594,4380.1,4379.2,1.0258]
["bitfinex","ETHUSD",1757521051589,6.14500224,4380.2,4379.3,0.7884]
["bitfinex","ETHUSD",1757521051767,2.28305289,4380.1,4379.3,0.7884]
["bitfinex","ETHUSD",1757521051944,2.2834072,4379.5,4379.3,0.64]
["bitfinex","ETHUSD",1757521052145,2.28336568,4379.5,4379.4,0.8774]
["bitfinex","ETHUSD",1757521052369,2.28336568,4379.5,4379.4,0.2374]
["bitfinex","ETHUSD",1757521052574,6.14505268,4380.2,4379.4,1.0258]
["bitfinex","ETHUSD",1757521052575,2.28331482,4379.6,4379.4,1.0258]
["bitfinex","ETHUSD",1757521052777,3.865,4380.1,4379.4,0.2374]
["bitfinex","ETHUSD",1757521052977,2.28331354,4379.6,4379.5,0.64]
["bitfinex","ETHUSD",1757521053194,2.28331354,4379.6,4379.5,0.8774]
["bitfinex","ETHUSD",1757521053512,2.28326957,4379.7,4379.5,1.0258]
["bitfinex","ETHUSD",1757521053645,3.865,4380.1,4379.5,0.3858]
["bitfinex","ETHUSD",1757521053646,2.28331354,4379.6,4379.5,0.3858]
["bitfinex","ETHUSD",1757521054287,2.28331354,4379.6,4379.5,1.0258]
["bitfinex","ETHUSD",1757521054455,2.28331354,4379.6,4379.5,0.8774]
["bitfinex","ETHUSD",1757521055559,2.28331354,4379.6,4379.5,0.2374]
["bitfinex","ETHUSD",1757521056062,2.2835221,4379.2,4379.1,1.794]
["bitfinex","ETHUSD",1757521056383,2.2835221,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521056384,2.3971221,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521057808,0.1136,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521058006,0.1136,4379.2,4379.1,2.6714]
["bitfinex","ETHUSD",1757521059179,0.1136,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521059180,2.3971221,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521059513,0.1136,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521059810,2.3971221,4379.2,4379.1,2.0314]
["bitfinex","ETHUSD",1757521060327,2.3971221,4379.2,4379.1,1.794]
["bitfinex","ETHUSD",1757521060328,3.06657749,4379.2,4379.1,1.794]
["bitfinex","ETHUSD",1757521060615,3.49827749,4379.2,4379.1,1.794]
["bitfinex","ETHUSD",1757521061312,3.49827749,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521061313,2.75157749,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521061498,2.2835221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521062111,2.5985221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521062311,2.2835221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521063817,2.28349622,4379.3,4379.1,0.2794]
["bitfinex","ETHUSD",1757521064015,0.61480817,4380.0,4379.1,0.2794]
["bitfinex","ETHUSD",1757521064197,2.28340101,4379.5,4379.1,0.9194]
["bitfinex","ETHUSD",1757521064515,2.28340101,4379.5,4379.2,0.64]
["bitfinex","ETHUSD",1757521064713,2.28340101,4379.5,4379.4,0.2374]
["bitfinex","ETHUSD",1757521066011,2.28340101,4379.5,4379.1,0.042]
["bitfinex","ETHUSD",1757521066012,0.7642,4379.5,4379.1,0.042]
["bitfinex","ETHUSD",1757521066312,2.2835221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521066681,2.2835221,4379.2,4379.1,0.2794]
["bitfinex","ETHUSD",1757521068114,0.4521,4379.7,4379.1,0.2794]
["bitfinex","ETHUSD",1757521068715,0.4521,4379.7,4379.1,0.042]
["bitfinex","ETHUSD",1757521069019,1.088,4379.7,4379.1,0.042]
["bitfinex","ETHUSD",1757521069205,2.2835221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521069807,2.2835221,4379.2,4379.1,0.2794]
["bitfinex","ETHUSD",1757521070007,2.2835221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521071720,2.5956221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521071938,0.6359,4380.1,4379.1,0.2794]
["bitfinex","ETHUSD",1757521072222,2.28347406,4379.3,4379.1,0.042]
["bitfinex","ETHUSD",1757521072430,3.0477221,4379.2,4379.1,0.042]
["bitfinex","ETHUSD",1757521072729,2.28347406,4379.3,4379.1,0.042]
["bitfinex","ETHUSD",1757521072730,2.28347965,4379.3,4379.2,0.2374]
["bitfinex","ETHUSD",1757521072899,2.2835221,4379.2,4379.1,3.903]
["bitfinex","ETHUSD",1757521073099,2.2835221,4379.2,4379.1,4.1404]
["bitfinex","ETHUSD",1757521073327,0.66327299,4379.7,4379.1,4.1404]
["bitfinex","ETHUSD",1757521073328,0.42197971,4379.6,4379.1,4.1404]
["bitfinex","ETHUSD",1757521073532,2.3971221,4379.2,4379.1,4.1404]
["bitfinex","ETHUSD",1757521073803,0.1136,4379.2,4379.1,4.1404]
["bitfinex","ETHUSD",1757521075603,2.3971221,4379.2,4379.1,4.1404]
["bitfinex","ETHUSD",1757521075913,0.1136,4379.2,4379.1,4.1404]
["bitfinex","ETHUSD",1757521077757,0.1136,4379.2,4379.1,5.8934]
["bitfinex","ETHUSD",1757521078234,0.1136,4379.2,4379.1,6.5457]
["bitfinex","ETHUSD",1757521078736,0.1136,4379.2,4379.1,5.8934]
["bitfinex","ETHUSD",1757521080964,0.69850918,4379.7,4379.2,3.0]
["bitfinex","ETHUSD",1757521081253,2.5746,4379.8,4379.6,0.2374]
["bitfinex","ETHUSD",1757521081413,2.5746,4379.8,4379.7,3.861]
["bitfinex","ETHUSD",1757521081619,2.5746,4379.8,4379.7,4.0984]
["bitfinex","ETHUSD",1757521082047,3.691,4379.8,4379.7,4.7507]
["bitfinex","ETHUSD",1757521082242,3.691,4379.8,4379.7,7.03396141]
["bitfinex","ETHUSD",1757521082656,3.691,4379.8,4379.7,7.29596141]
["bitfinex","ETHUSD",1757521082972,3.691,4379.8,4379.7,7.14756141]
["bitfinex","ETHUSD",1757521083436,3.691,4379.8,4379.7,10.14756141]
["bitfinex","ETHUSD",1757521083825,3.691,4379.8,4379.7,10.29596141]
["bitfinex","ETHUSD",1757521084031,2.28269097,4380.8,4380.0,2.28306244]
["bitfinex","ETHUSD",1757521084240,0.1136,4380.7,4380.1,10.89704265]
["bitfinex","ETHUSD",1757521084442,0.1136,4380.7,4380.6,0.3071]
["bitfinex","ETHUSD",1757521084639,0.1136,4380.7,4380.6,4.1681]
["bitfinex","ETHUSD",1757521084839,0.1136,4380.7,4380.6,3.861]
["bitfinex","ETHUSD",1757521085151,0.4257,4380.7,4380.2,0.1136]
["bitfinex","ETHUSD",1757521085518,0.3121,4380.7,4380.3,3.861]
["bitfinex","ETHUSD",1757521085717,2.28289653,4380.4,4380.3,3.861]
["bitfinex","ETHUSD",1757521085936,2.59499653,4380.4,4380.3,3.861]
["bitfinex","ETHUSD",1757521086249,3.04709653,4380.4,4380.3,3.861]
["bitfinex","ETHUSD",1757521086559,0.2321,4380.4,4380.3,3.861]
["bitfinex","ETHUSD",1757521086754,0.6442,4380.4,4380.3,3.861]
["bitfinex","ETHUSD",1757521087053,2.39643179,4380.6,4380.3,3.861]
["bitfinex","ETHUSD",1757521087231,2.28285111,4380.5,4380.3,3.861]
["bitfinex","ETHUSD",1757521087432,0.3121,4380.4,4380.3,3.861]
["bitfinex","ETHUSD",1757521087635,0.7642,4380.4,4380.1,1.793]
["bitfinex","ETHUSD",1757521087835,2.59499653,4380.4,4380.3,3.86]
["bitfinex","ETHUSD",1757521088027,2.28300077,4380.2,4380.1,1.793]
["bitfinex","ETHUSD",1757521088226,2.59510077,4380.2,4380.1,5.653]
["bitfinex","ETHUSD",1757521088437,3.04720077,4380.2,4380.1,5.653]
["bitfinex","ETHUSD",1757521089253,2.59510077,4380.2,4380.1,1.793]
["bitfinex","ETHUSD",1757521089454,3.43923524,4380.2,4380.1,1.793]
["bitfinex","ETHUSD",1757521089657,3.43923524,4380.2,4380.1,3.753]
["bitfinex","ETHUSD",1757521091457,3.04720077,4380.2,4380.1,1.793]
["bitfinex","ETHUSD",1757521091640,3.04720077,4380.2,4380.1,5.653]
["bitfinex","ETHUSD",1757521092950,0.001,4380.2,4380.1,5.9601]
["bitfinex","ETHUSD",1757521093253,2.59610077,4380.2,4380.1,5.653]
["bitfinex","ETHUSD",1757521093453,3.04820077,4380.2,4380.1,5.653]
["bitfinex","ETHUSD",1757521095828,3.58131072,4380.2,4380.1,1.793]
["bitfinex","ETHUSD",1757521096042,3.58131072,4380.2,4380.1,5.653]
["bitfinex","ETHUSD",1757521096321,3.58131072,4380.2,4380.1,3.9]
["bitfinex","ETHUSD",1757521096550,4.81131072,4380.2,4380.1,3.9]
["bitfinex","ETHUSD",1757521096940,4.81131072,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521097463,3.82610077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521098579,4.25660077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521098757,4.88160077,4380.2,4380.1,3.9]
["bitfinex","ETHUSD",1757521099145,4.25660077,4380.2,4380.1,3.9]
["bitfinex","ETHUSD",1757521099635,4.25660077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521100349,4.9316743,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521102639,4.5011743,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521102836,3.51400077,4380.2,4380.1,0.3419]
["bitfinex","ETHUSD",1757521103059,3.51400077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521103465,3.51400077,4380.2,4380.1,0.3419]
["bitfinex","ETHUSD",1757521104768,3.82510077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521106381,3.51400077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521106966,3.82510077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521107546,3.51400077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521108381,3.82510077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521109389,4.5000743,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521109597,5.76681007,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521109798,5.97821972,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521110484,5.35321972,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521110651,4.9305743,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521110851,5.14181007,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521111475,5.35321972,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1757521111687,5.35321972,4380.2,4380.1,0.042]
["bitfinex","ETHUSD",1757521113359,5.14198395,4380.2,4380.1,0.042]
["bitfinex","ETHUSD",1757521113613,5.14204692,4380.2,4380.1,0.042]
["bitfinex","ETHUSD",1757521115287,9.62704692,4380.2,4380.1,0.042]
["bitfinex","ETHUSD",1757521115483,2.28315714,4379.9,4379.8,0.025]
["bitfinex","ETHUSD",1757521115651,2.28346996,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757521115851,14.59254211,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757521116073,15.77498401,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757521116250,9.86573239,4379.3,4379.2,1e-08]
["bitfinex","ETHUSD",1757521116451,9.86573239,4379.3,4378.9,0.002]
["bitfinex","ETHUSD",1757521116452,2.28362639,4379.0,4378.9,0.002]
["bitfinex","ETHUSD",1757521116661,6.35509901,4379.0,4378.9,0.002]
["bitfinex","ETHUSD",1757521116870,7.93310866,4379.0,4378.9,0.002]
["bitfinex","ETHUSD",1757521117085,7.93310866,4379.0,4378.6,0.002]
["bitfinex","ETHUSD",1757521117086,2.28378285,4378.7,4378.6,0.002]
["bitfinex","ETHUSD",1757521117281,17.07034535,4378.7,4378.6,0.002]
["bitfinex","ETHUSD",1757521117484,17.71948383,4378.7,4378.6,0.002]
["bitfinex","ETHUSD",1757521117683,18.77498383,4378.7,4378.6,0.002]
["bitfinex","ETHUSD",1757521118259,18.648355,4378.7,4378.6,0.002]
["bitfinex","ETHUSD",1757521118456,3.07583501,4378.6,4377.8,0.025]
["bitfinex","ETHUSD",1757521118688,2.2839915,4378.3,4377.8,0.025]
["bitfinex","ETHUSD",1757521118896,6.45514367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757521119097,7.09711629,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757521119296,6.88564367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757521119456,9.40977679,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757521120264,7.13876327,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757521120466,7.13876327,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521120691,7.34932168,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521120873,7.34930344,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521121287,4.92466981,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521121584,6.45614367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521121788,6.88664367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521122162,6.45614367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521122495,6.14504367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521122704,2.59514367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521122904,6.4577801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521123262,2.5967801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521123472,6.4577801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521123895,2.9078801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521124093,6.7688801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521124301,6.4577801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521124469,6.4577801,4378.2,4378.1,0.30190001]
["bitfinex","ETHUSD",1757521125000,6.4577801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521125299,6.7492801,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521126491,6.14504367,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521127262,6.14504367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521127897,2.28404367,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521128199,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521128370,2.57554367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521128573,6.89754367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521128870,14.18631258,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521129870,13.72531258,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521130284,3.49369719,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521130485,7.35469719,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521130807,7.81669719,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521131381,7.35569719,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521131997,7.35569719,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521131998,2.28504367,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521132197,6.14604367,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521132723,6.14604367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521133096,6.43754367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521133298,6.14604367,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521133820,2.28504367,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521134392,2.28504367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521134803,2.49522703,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521135019,2.49522703,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521135590,6.35622703,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521135917,6.3562669,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521136119,6.3562669,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521136297,6.3562669,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521137502,6.6477669,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521138087,6.3562669,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521138422,2.4952669,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521139401,2.49559779,4378.2,4378.1,0.30640001]
["bitfinex","ETHUSD",1757521139924,2.49559779,4378.2,4378.1,1.71450001]
["bitfinex","ETHUSD",1757521140123,0.32515412,4378.2,4378.1,1.71450001]
["bitfinex","ETHUSD",1757521140599,0.21155412,4378.2,4378.1,1.71450001]
["bitfinex","ETHUSD",1757521140806,0.001,4378.2,4378.1,7.11219585]
["bitfinex","ETHUSD",1757521141124,0.001,4378.2,4378.1,8.68810001]
["bitfinex","ETHUSD",1757521141287,0.001,4378.2,4378.1,10.97219585]
["bitfinex","ETHUSD",1757521141485,0.001,4378.2,4378.1,8.68810001]
["bitfinex","ETHUSD",1757521142227,0.001,4378.2,4378.1,10.97219585]
["bitfinex","ETHUSD",1757521142523,0.001,4378.2,4378.1,17.34281124]
["bitfinex","ETHUSD",1757521142832,0.001,4378.2,4378.1,8.68810001]
["bitfinex","ETHUSD",1757521143038,0.001,4378.2,4378.1,15.0587154]
["bitfinex","ETHUSD",1757521143338,0.001,4378.2,4378.1,17.34281124]
["bitfinex","ETHUSD",1757521143933,0.001,4378.2,4378.1,18.13481124]
["bitfinex","ETHUSD",1757521145846,0.001,4378.7,4378.6,12.4464504]
["bitfinex","ETHUSD",1757521146145,0.001,4378.7,4378.6,18.7368557]
["bitfinex","ETHUSD",1757521146348,0.001,4378.7,4378.6,20.4513557]
["bitfinex","ETHUSD",1757521146498,0.001,4378.7,4378.6,20.5649557]
["bitfinex","ETHUSD",1757521149045,0.001,4378.7,4378.6,7.2585053]
["bitfinex","ETHUSD",1757521149205,0.001,4378.7,4378.6,17.48812069]
["bitfinex","ETHUSD",1757521149830,0.2925,4378.7,4378.6,2.4304053]
["bitfinex","ETHUSD",1757521150030,4.59413574,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521150622,3.36151725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521150794,2.90051725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521151971,2.60901725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521152172,2.90051725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521152479,3.36151725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521153138,4.33651725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521153955,2.90051725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521154158,3.36151725,4378.7,4378.6,5.612]
["bitfinex","ETHUSD",1757521154985,3.36151725,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521156586,0.3252344,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521156759,0.32534293,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521157101,0.21174293,4378.7,4378.6,16.67991539]
["bitfinex","ETHUSD",1757521157400,0.001,4378.7,4378.6,18.9637504]
["bitfinex","ETHUSD",1757521157899,0.001,4378.7,4378.6,16.67991539]
["bitfinex","ETHUSD",1757521158097,0.001,4378.7,4378.6,9.8548]
["bitfinex","ETHUSD",1757521158300,0.001,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521159099,0.001,4378.7,4378.6,10.3093]
["bitfinex","ETHUSD",1757521159300,0.001,4378.7,4378.6,9.8548]
["bitfinex","ETHUSD",1757521159497,0.001,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521160203,2.80295556,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521160408,3.27265556,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521160609,0.51915142,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521160980,2.80293427,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521161175,0.21185142,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521161371,0.21185142,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521161578,0.21185142,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521161996,0.21185142,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521167095,0.21185142,4378.7,4378.6,10.3093]
["bitfinex","ETHUSD",1757521167314,0.21185142,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521168088,0.21185142,4378.7,4378.6,8.612]
["bitfinex","ETHUSD",1757521168493,0.21185142,4378.7,4378.6,8.9161]
["bitfinex","ETHUSD",1757521170989,0.21185142,4378.7,4378.6,9.8548]
["bitfinex","ETHUSD",1757521171186,0.21185142,4378.7,4378.6,10.3093]
["bitfinex","ETHUSD",1757521171409,0.21185142,4378.7,4378.6,12.59313501]
["bitfinex","ETHUSD",1757521172132,0.21185142,4378.7,4378.6,12.70673501]
["bitfinex","ETHUSD",1757521172694,0.001,4378.7,4378.6,12.70673501]
["bitfinex","ETHUSD",1757521173611,0.001,4378.7,4378.6,13.49873501]
["bitfinex","ETHUSD",1757521173818,0.001,4379.1,4379.0,3.74823428]
["bitfinex","ETHUSD",1757521174011,0.001,4379.1,4379.0,10.60523428]
["bitfinex","ETHUSD",1757521174219,0.001,4379.1,4379.0,13.09518781]
["bitfinex","ETHUSD",1757521175096,0.001,4379.1,4379.0,9.34947722]
["bitfinex","ETHUSD",1757521175323,0.001,4379.1,4379.0,13.20647722]
["bitfinex","ETHUSD",1757521175625,0.001,4379.1,4379.0,13.09518781]
["bitfinex","ETHUSD",1757521176491,0.001,4379.1,4379.0,10.23093428]
["bitfinex","ETHUSD",1757521177297,0.001,4379.1,4379.0,11.62413428]
["bitfinex","ETHUSD",1757521177498,0.001,4379.1,4379.0,12.41613428]
["bitfinex","ETHUSD",1757521179406,27.061,4379.2,4379.1,6.07557425]
["bitfinex","ETHUSD",1757521179835,27.061,4379.2,4379.1,7.77287425]
["bitfinex","ETHUSD",1757521180532,28.291,4379.2,4379.1,7.77287425]
["bitfinex","ETHUSD",1757521182303,29.521,4379.2,4379.1,7.77287425]
["bitfinex","ETHUSD",1757521182601,1.95977095,4379.5,4379.4,6.07541781]
["bitfinex","ETHUSD",1757521182820,1.95977095,4379.5,4379.4,13.38071781]
["bitfinex","ETHUSD",1757521183837,1.95977095,4379.5,4379.4,14.05318981]
["bitfinex","ETHUSD",1757521184502,1.95977095,4379.5,4379.4,34.26742176]
["bitfinex","ETHUSD",1757521184698,1.95977095,4379.5,4379.4,12.65998981]
["bitfinex","ETHUSD",1757521186040,2.70737095,4379.5,4379.4,5.424472]
["bitfinex","ETHUSD",1757521186245,2.70737095,4379.5,4379.4,9.280472]
["bitfinex","ETHUSD",1757521186404,2.70737095,4379.5,4379.4,6.280472]
["bitfinex","ETHUSD",1757521186611,2.70737095,4379.5,4379.4,8.56388981]
["bitfinex","ETHUSD",1757521186908,2.70737095,4379.5,4379.4,9.280472]
["bitfinex","ETHUSD",1757521187233,3.58957095,4379.5,4379.4,9.279472]
["bitfinex","ETHUSD",1757521187638,2.70737095,4379.5,4379.4,9.279472]
["bitfinex","ETHUSD",1757521187841,2.70737095,4379.5,4379.4,11.56288981]
["bitfinex","ETHUSD",1757521188042,2.25117095,4379.5,4379.4,11.56288981]
["bitfinex","ETHUSD",1757521188344,2.70737095,4379.5,4379.4,8.607]
["bitfinex","ETHUSD",1757521189320,3.58957095,4379.5,4379.4,8.607]
["bitfinex","ETHUSD",1757521189521,2.70737095,4379.5,4379.4,8.607]
["bitfinex","ETHUSD",1757521189725,1.95977095,4379.5,4379.4,8.607]
["bitfinex","ETHUSD",1757521189923,2.70737095,4379.5,4379.4,8.607]
["bitfinex","ETHUSD",1757521190323,4.23200804,4379.5,4379.4,1.752]
["bitfinex","ETHUSD",1757521190525,6.51537372,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521194246,3.58957095,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521194433,1.95977095,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521194768,2.25117095,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521195126,2.70737095,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521195450,5.87293663,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521195648,7.07161673,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521198263,5.87293663,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521198463,4.99073663,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521198628,5.87293663,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521199462,2.07337095,4379.5,4379.4,5.8961]
["bitfinex","ETHUSD",1757521199667,2.07337095,4379.5,4379.4,5.607]
["bitfinex","ETHUSD",1757521199860,2.07337095,4379.5,4379.4,5.8961]
["bitfinex","ETHUSD",1757521200067,2.07337095,4379.5,4379.4,9.12101781]
["bitfinex","ETHUSD",1757521200068,1.95977095,4379.5,4379.4,9.12101781]
["bitfinex","ETHUSD",1757521200477,1.95977095,4379.5,4379.4,13.47221781]
["bitfinex","ETHUSD",1757521200971,0.001,4379.6,4379.5,6.07536568]
["bitfinex","ETHUSD",1757521201130,0.001,4379.6,4379.5,7.46246568]
["bitfinex","ETHUSD",1757521201335,0.001,4379.6,4379.5,11.60656568]
["bitfinex","ETHUSD",1757521201970,0.001,4379.6,4379.5,11.16096568]
["bitfinex","ETHUSD",1757521202130,0.001,4379.6,4379.5,3.855]
["bitfinex","ETHUSD",1757521202334,0.2924,4379.6,4379.4,1.752]
["bitfinex","ETHUSD",1757521202566,0.2924,4379.6,4379.5,3.855]
["bitfinex","ETHUSD",1757521202889,0.001,4379.6,4379.5,8.8776]
["bitfinex","ETHUSD",1757521203177,0.001,4379.6,4379.5,7.9361]
["bitfinex","ETHUSD",1757521203467,0.001,4379.6,4379.5,10.21946568]
["bitfinex","ETHUSD",1757521203838,2.4549872,4379.7,4379.6,5.28331354]
["bitfinex","ETHUSD",1757521204466,2.4549872,4379.7,4379.6,5.57241354]
["bitfinex","ETHUSD",1757521204673,2.4549872,4379.7,4379.6,6.51391354]
["bitfinex","ETHUSD",1757521205369,2.4549872,4379.7,4379.6,6.95951354]
["bitfinex","ETHUSD",1757521205873,2.4549872,4379.7,4379.6,7.75151354]
["bitfinex","ETHUSD",1757521209212,2.4549872,4379.7,4379.6,3.854]
["bitfinex","ETHUSD",1757521209414,3.2025872,4379.7,4379.6,3.854]
["bitfinex","ETHUSD",1757521209573,2.7463872,4379.7,4379.6,6.13731354]
["bitfinex","ETHUSD",1757521209909,2.4549872,4379.7,4379.6,3.854]
["bitfinex","ETHUSD",1757521210472,2.4549872,4379.7,4379.6,6.13731354]
["bitfinex","ETHUSD",1757521211376,2.4549872,4379.7,4379.6,7.21841354]
["bitfinex","ETHUSD",1757521211582,2.4549872,4379.7,4379.6,11.60551354]
["bitfinex","ETHUSD",1757521212107,2.4549872,4379.7,4379.6,11.15991354]
["bitfinex","ETHUSD",1757521212309,2.4549872,4379.7,4379.6,11.27351354]
["bitfinex","ETHUSD",1757521213198,2.4549872,4379.7,4379.6,11.71911354]
["bitfinex","ETHUSD",1757521217597,2.7481872,4379.7,4379.6,9.13731354]
["bitfinex","ETHUSD",1757521217798,4.2318872,4379.7,4379.6,3.0]
["bitfinex","ETHUSD",1757521217989,4.2318872,4379.7,4379.6,6.855]
["bitfinex","ETHUSD",1757521218398,4.2318872,4379.7,4379.6,3.855]
["bitfinex","ETHUSD",1757521218997,4.2318872,4379.7,4379.4,4.752]
["bitfinex","ETHUSD",1757521219199,2.7481872,4379.7,4379.5,6.859]
["bitfinex","ETHUSD",1757521219508,1.4837,4379.6,4379.5,6.859]
["bitfinex","ETHUSD",1757521219685,1.7769,4379.6,4379.5,3.0]
["bitfinex","ETHUSD",1757521219892,1.7769,4379.6,4379.5,6.859]
["bitfinex","ETHUSD",1757521221377,2.4549872,4379.7,4379.6,5.28331354]
["bitfinex","ETHUSD",1757521221584,1e-08,4380.7,4380.5,0.792]
["bitfinex","ETHUSD",1757521221783,0.25500001,4380.8,4380.7,6.0747402]
["bitfinex","ETHUSD",1757521222083,1.0535,4382.9,4381.8,3.792]
["bitfinex","ETHUSD",1757521222084,0.04,4382.9,4381.8,3.792]
["bitfinex","ETHUSD",1757521222284,0.4702,4382.6,4381.8,8.4300757]
["bitfinex","ETHUSD",1757521222478,0.3332,4381.9,4381.8,8.625]
["bitfinex","ETHUSD",1757521222694,1.8169,4381.9,4381.8,1.752]
["bitfinex","ETHUSD",1757521222894,1.99859,4381.9,4381.8,8.627]
["bitfinex","ETHUSD",1757521224013,1.99859,4381.9,4381.8,5.627]
["bitfinex","ETHUSD",1757521224325,4.28070506,4381.9,4381.8,5.627]
["bitfinex","ETHUSD",1757521224630,4.28070506,4381.9,4381.8,5.626]
["bitfinex","ETHUSD",1757521225293,1.99859,4381.9,4381.8,5.626]
["bitfinex","ETHUSD",1757521225489,0.8034,4381.9,4381.8,5.626]
["bitfinex","ETHUSD",1757521225920,0.3332,4381.9,4381.8,5.626]
["bitfinex","ETHUSD",1757521226357,1.8169,4381.9,4381.8,5.626]
["bitfinex","ETHUSD",1757521226509,1.8169,4381.9,4381.8,5.625]
["bitfinex","ETHUSD",1757521226713,2.22679832,4381.9,4381.8,5.625]
["bitfinex","ETHUSD",1757521227328,1.8169,4381.9,4381.8,5.625]
["bitfinex","ETHUSD",1757521228030,4.09901506,4381.9,4381.8,5.65]
["bitfinex","ETHUSD",1757521228197,4.09901506,4381.9,4381.8,5.649]
["bitfinex","ETHUSD",1757521228398,4.09901506,4381.9,4381.8,3.897]
["bitfinex","ETHUSD",1757521230621,4.09901506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521230930,4.75813754,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521234941,3.27443754,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521235139,4.75813754,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521235505,3.27443754,4381.9,4381.8,1.777]
["bitfinex","ETHUSD",1757521235710,4.75813754,4381.9,4381.8,1.777]
["bitfinex","ETHUSD",1757521238238,3.74463754,4381.9,4381.8,1.777]
["bitfinex","ETHUSD",1757521238539,0.04,4381.9,4381.8,1.777]
["bitfinex","ETHUSD",1757521238741,0.04,4381.9,4381.8,6.2585]
["bitfinex","ETHUSD",1757521238940,0.1536,4381.9,4381.8,6.2585]
["bitfinex","ETHUSD",1757521240613,0.1536,4381.9,4381.8,2.0685]
["bitfinex","ETHUSD",1757521240815,0.1536,4381.9,4381.8,1.777]
["bitfinex","ETHUSD",1757521241346,0.1536,4381.9,4381.8,2.0685]
["bitfinex","ETHUSD",1757521242260,0.4468,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521242434,2.72891506,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521242634,0.1536,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521243574,0.1536,4381.9,4381.8,5.9355]
["bitfinex","ETHUSD",1757521243723,0.1536,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521244361,2.43571506,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521244661,0.1536,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521244862,2.43571506,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521245183,0.1536,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521245748,2.43571506,4381.9,4381.8,5.644]
["bitfinex","ETHUSD",1757521246063,2.43571506,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521246064,4.43408657,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521246670,4.32048657,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521249282,3.34258657,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521249482,2.87218657,4381.9,4381.8,0.025]
["bitfinex","ETHUSD",1757521250351,2.87218657,4381.9,4381.8,0.3138]
["bitfinex","ETHUSD",1757521250352,0.1536,4381.9,4381.8,0.3138]
["bitfinex","ETHUSD",1757521250682,0.1536,4381.9,4381.8,1.3645]
["bitfinex","ETHUSD",1757521250842,0.1536,4381.9,4381.8,1.7933]
["bitfinex","ETHUSD",1757521251047,0.1536,4381.9,4381.8,1.3645]
["bitfinex","ETHUSD",1757521252708,0.04,4381.9,4381.8,1.7933]
["bitfinex","ETHUSD",1757521252883,0.04,4381.9,4381.8,7.07546714]
["bitfinex","ETHUSD",1757521253058,0.04,4381.9,4381.8,7.18906714]
["bitfinex","ETHUSD",1757521253258,0.04,4381.9,4381.8,7.1798]
["bitfinex","ETHUSD",1757521253671,0.04,4381.9,4381.8,3.3138]
["bitfinex","ETHUSD",1757521253987,0.04,4381.9,4381.8,7.1798]
["bitfinex","ETHUSD",1757521254281,0.04,4381.9,4381.8,3.3138]
["bitfinex","ETHUSD",1757521254482,0.04,4381.9,4381.8,7.1798]
["bitfinex","ETHUSD",1757521255483,0.04,4381.9,4381.8,7.1788]
["bitfinex","ETHUSD",1757521257522,0.041,4381.9,4381.8,7.1788]
["bitfinex","ETHUSD",1757521259986,1.56906219,4381.9,4381.3,0.002]
["bitfinex","ETHUSD",1757521260206,2.2823234,4381.5,4381.4,4.374]
["bitfinex","ETHUSD",1757521260387,2.28237549,4381.4,4381.3,0.002]
["bitfinex","ETHUSD",1757521260707,2.28258388,4381.0,4380.9,0.68469155]
["bitfinex","ETHUSD",1757521260907,2.28263598,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521261206,3.84494034,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521261410,4.15144034,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521261585,5.12934034,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521262530,5.12904313,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521265605,3.94084828,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521266620,4.91874828,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521269190,3.16394828,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757521269417,2.28263598,4380.9,4380.8,1.0777]
["bitfinex","ETHUSD",1757521269613,2.28239559,4381.4,4380.8,1.3665]
["bitfinex","ETHUSD",1757521270002,0.4704,4381.5,4380.8,1.3665]
["bitfinex","ETHUSD",1757521270201,2.28263598,4380.9,4380.8,1.3665]
["bitfinex","ETHUSD",1757521270633,2.28254517,4381.1,4380.8,1.3665]
["bitfinex","ETHUSD",1757521270634,2.28257299,4381.1,4380.8,1.7953]
["bitfinex","ETHUSD",1757521270799,0.1146,4381.9,4380.8,1.7953]
["bitfinex","ETHUSD",1757521270800,0.1136,4381.2,4380.9,1.4795]
["bitfinex","ETHUSD",1757521271125,0.1136,4381.2,4381.1,0.2888]
["bitfinex","ETHUSD",1757521271533,0.1136,4381.2,4381.1,1.3395]
["bitfinex","ETHUSD",1757521272125,0.1136,4381.2,4381.1,1.7683]
["bitfinex","ETHUSD",1757521273032,0.1146,4381.9,4381.1,1.7683]
["bitfinex","ETHUSD",1757521273033,0.1136,4381.4,4381.1,1.7683]
["bitfinex","ETHUSD",1757521273346,0.1136,4381.4,4381.2,1.0507]
["bitfinex","ETHUSD",1757521273559,0.1146,4381.9,4381.4,3.0]
["bitfinex","ETHUSD",1757521273720,0.1146,4381.9,4381.8,0.2888]
["bitfinex","ETHUSD",1757521273905,0.1146,4381.9,4381.8,4.1518]
["bitfinex","ETHUSD",1757521274110,0.1146,4381.9,4381.8,5.6313]
["bitfinex","ETHUSD",1757521274307,0.1146,4381.9,4381.8,8.6313]
["bitfinex","ETHUSD",1757521276643,0.1146,4381.9,4381.8,8.2025]
["bitfinex","ETHUSD",1757521277528,0.1146,4381.9,4381.8,8.654]
["bitfinex","ETHUSD",1757521277736,0.1146,4381.9,4381.8,8.2025]
["bitfinex","ETHUSD",1757521277931,0.1146,4381.9,4381.8,8.654]
["bitfinex","ETHUSD",1757521278135,0.1146,4381.9,4381.8,10.93616714]
["bitfinex","ETHUSD",1757521278436,0.1146,4381.9,4381.8,8.1985]
["bitfinex","ETHUSD",1757521278643,0.1146,4381.9,4381.8,7.1478]
["bitfinex","ETHUSD",1757521279956,0.1146,4381.9,4381.8,3.861]
["bitfinex","ETHUSD",1757521279957,2.70131506,4381.9,4381.8,3.861]
["bitfinex","ETHUSD",1757521280144,3.14451506,4381.9,4381.8,3.861]
["bitfinex","ETHUSD",1757521280657,2.70131506,4381.9,4381.8,3.861]
["bitfinex","ETHUSD",1757521280876,0.4192,4381.9,4381.3,1.752]
["bitfinex","ETHUSD",1757521281023,2.28237549,4381.4,4381.3,1.752]
["bitfinex","ETHUSD",1757521281224,1.1313,4381.9,4381.3,5.9258]
["bitfinex","ETHUSD",1757521281760,1.1313,4381.9,4381.3,5.612]
["bitfinex","ETHUSD",1757521282173,2.28237549,4381.4,4381.3,5.612]
["bitfinex","ETHUSD",1757521282837,2.2822795,4381.6,4381.3,5.612]
["bitfinex","ETHUSD",1757521282838,2.28233838,4381.5,4381.3,5.9258]
["bitfinex","ETHUSD",1757521283039,2.28237549,4381.4,4381.3,5.9258]
["bitfinex","ETHUSD",1757521283544,2.28227913,4381.6,4381.3,5.9258]
["bitfinex","ETHUSD",1757521283748,2.39671606,4381.9,4381.3,5.9258]
["bitfinex","ETHUSD",1757521284060,2.28216714,4381.8,4381.3,5.9258]
["bitfinex","ETHUSD",1757521284270,2.28216714,4381.8,4381.3,6.9905]
["bitfinex","ETHUSD",1757521284447,2.28236909,4381.5,4381.3,5.612]
["bitfinex","ETHUSD",1757521284753,2.72546417,4381.7,4381.3,5.612]
["bitfinex","ETHUSD",1757521284960,2.28236056,4381.5,4381.3,5.612]
["bitfinex","ETHUSD",1757521286729,2.28237549,4381.4,4381.3,5.612]
["bitfinex","ETHUSD",1757521286930,2.58697549,4381.4,4381.3,5.612]
["bitfinex","ETHUSD",1757521287176,3.11822017,4381.4,4381.3,5.609]
["bitfinex","ETHUSD",1757521287360,4.57812017,4381.4,4381.3,5.609]
["bitfinex","ETHUSD",1757521287739,4.04687549,4381.4,4381.3,5.609]
["bitfinex","ETHUSD",1757521288263,4.04687549,4381.4,4381.3,1.752]
["bitfinex","ETHUSD",1757521288465,4.04687549,4381.4,4381.1,0.002]
["bitfinex","ETHUSD",1757521288466,0.1136,4381.3,4381.1,0.002]
["bitfinex","ETHUSD",1757521288631,2.28247968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521288963,5.01228003,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521289168,5.22227624,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521292078,5.22227624,4381.2,4381.1,4.1728]
["bitfinex","ETHUSD",1757521292079,2.28247968,4381.2,4381.1,4.1728]
["bitfinex","ETHUSD",1757521292553,2.28247968,4381.2,4381.1,3.859]
["bitfinex","ETHUSD",1757521293456,2.58707968,4381.2,4381.1,3.859]
["bitfinex","ETHUSD",1757521294090,4.04697968,4381.2,4381.1,3.858]
["bitfinex","ETHUSD",1757521294288,2.28247968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521294494,2.28247968,4381.2,4381.1,0.3158]
["bitfinex","ETHUSD",1757521294869,2.28247968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521295070,2.58707968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521295273,3.03027968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521295461,4.59925751,4381.2,4381.1,3.859]
["bitfinex","ETHUSD",1757521295779,4.59925751,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521297293,8.60141411,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521297490,8.93762932,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757521299007,6.0747402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521299162,11.18878015,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521299489,13.07926523,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521299861,12.95328015,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521302300,8.09313779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521302485,11.95113779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521302919,6.63323779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521303102,10.49123779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521303486,10.93443779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521303993,10.49223779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521304194,10.18763779,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521304388,10.18663779,4380.7,4380.6,0.3158]
["bitfinex","ETHUSD",1757521304720,3.11848119,4380.7,4380.6,0.3158]
["bitfinex","ETHUSD",1757521304884,3.11848119,4380.7,4380.6,1.3994]
["bitfinex","ETHUSD",1757521304885,2.2827402,4380.7,4380.6,1.3994]
["bitfinex","ETHUSD",1757521305626,2.2827402,4380.7,4380.6,0.7704]
["bitfinex","ETHUSD",1757521305781,2.2827402,4380.7,4380.6,1.854]
["bitfinex","ETHUSD",1757521306824,2.2827402,4380.7,4380.6,1.3994]
["bitfinex","ETHUSD",1757521307318,2.2827402,4380.7,4380.6,0.3158]
["bitfinex","ETHUSD",1757521309258,0.20972311,4381.1,4380.6,1.854]
["bitfinex","ETHUSD",1757521309259,2.49230677,4381.1,4380.6,1.854]
["bitfinex","ETHUSD",1757521309412,2.2827402,4380.7,4380.6,1.3994]
["bitfinex","ETHUSD",1757521309741,4.25111422,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521310314,3.24171422,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521312127,2.80841422,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521313020,2.2827402,4380.7,4380.6,1.3939]
["bitfinex","ETHUSD",1757521313223,2.2827402,4380.7,4380.6,1.8485]
["bitfinex","ETHUSD",1757521313460,2.2827402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521313826,0.21013621,4381.1,4380.6,1.8485]
["bitfinex","ETHUSD",1757521314123,2.28256741,4381.1,4380.7,1.5382]
["bitfinex","ETHUSD",1757521314442,2.28253178,4381.1,4381.0,0.3083]
["bitfinex","ETHUSD",1757521314766,2.28253178,4381.1,4381.0,1.3919]
["bitfinex","ETHUSD",1757521315430,2.2827402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521315746,2.3963402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521315950,2.3963402,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521316241,0.1136,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521316547,0.1136,4380.7,4380.6,1.3939]
["bitfinex","ETHUSD",1757521316760,2.3963402,4380.7,4380.6,1.3939]
["bitfinex","ETHUSD",1757521316929,0.1136,4380.7,4380.6,1.3939]
["bitfinex","ETHUSD",1757521317117,0.1136,4380.7,4380.6,1.8485]
["bitfinex","ETHUSD",1757521317718,2.3963402,4380.7,4380.6,1.8485]
["bitfinex","ETHUSD",1757521318119,2.3963402,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521318352,3.18264706,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521318553,3.61594706,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521319136,2.6937402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521319452,2.3963402,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521320560,2.3963402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521320847,2.3963402,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521321561,2.6937402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521321718,2.3963402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521322226,2.6937402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521322926,2.3963402,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521323324,0.1136,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521323525,0.1136,4380.7,4380.6,1.3939]
["bitfinex","ETHUSD",1757521323754,2.3963402,4380.7,4380.6,1.3939]
["bitfinex","ETHUSD",1757521323936,2.3963402,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521325069,0.1136,4380.7,4380.6,0.3103]
["bitfinex","ETHUSD",1757521325258,0.1136,4380.7,4380.6,1.8485]
["bitfinex","ETHUSD",1757521325767,0.1136,4380.7,4380.6,5.7055]
["bitfinex","ETHUSD",1757521326662,2.6937402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521326856,3.41742784,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521327052,3.1270402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521327231,4.34657641,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521327836,4.55760637,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521329048,5.34960637,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521329254,5.476239,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521329467,9.52422754,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521329872,10.01042743,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521331873,8.51482754,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521332075,13.38122754,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521332242,10.01042743,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521332443,13.38122754,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521332673,13.86742743,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521333042,13.31962863,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521333243,13.8681713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521334057,12.4254713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521334275,13.8681713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521338076,10.0111713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521338274,12.8587713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521338479,8.5684713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521338774,11.93927141,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521338978,9.4389713,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521339198,8.95277141,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521339397,8.74179346,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521339580,9.17989346,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521341480,10.23749346,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521341803,10.72369335,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521342809,9.22799335,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521343104,8.43089346,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521344021,8.74179346,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521344167,8.74177184,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521344371,9.79937184,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521344581,10.72367173,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521346404,5.06007754,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521346572,8.3043125,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521346771,8.74177765,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521346971,9.17987765,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521347571,4.57387765,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521347772,8.3043125,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521347972,8.43087765,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521348508,8.43093266,4380.7,4380.6,1.314]
["bitfinex","ETHUSD",1757521349000,4.57393266,4380.7,4380.6,1.314]
["bitfinex","ETHUSD",1757521349203,2.49372396,4380.7,4380.6,1.314]
["bitfinex","ETHUSD",1757521349511,2.49372396,4380.7,4380.6,1.7719]
["bitfinex","ETHUSD",1757521349512,0.21098376,4380.7,4380.6,1.7719]
["bitfinex","ETHUSD",1757521349711,0.1136,4380.7,4380.6,1.7719]
["bitfinex","ETHUSD",1757521350825,0.1136,4380.7,4380.6,1.314]
["bitfinex","ETHUSD",1757521351005,0.1136,4380.7,4380.6,1.7719]
["bitfinex","ETHUSD",1757521351732,2.3963402,4380.7,4380.6,1.314]
["bitfinex","ETHUSD",1757521351901,2.3963402,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521352101,2.88544961,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521352326,3.84555229,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521352492,7.70155229,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521352696,7.39003286,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521353022,3.22313286,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521353192,6.95255229,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521353393,7.07913286,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521353594,7.07913286,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521353840,3.22313286,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521354024,6.95255229,4380.7,4380.6,1.314]
["bitfinex","ETHUSD",1757521354238,7.07913286,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521354404,7.07913286,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521354609,6.95255229,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521355042,3.09655229,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521355226,6.95255229,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521355432,7.26345229,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521355638,7.70155229,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521355855,9.67776666,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521356167,10.16384906,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521356512,4.81214906,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521356846,8.05545229,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521357031,8.18206666,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521357412,7.87116666,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521357605,7.87123735,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521357809,8.18213735,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521358049,4.32613735,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521358251,7.74456697,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521358460,7.87123735,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521358635,3.22323735,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521358813,6.83896697,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521359015,6.34985756,4380.7,4380.6,0.3093]
["bitfinex","ETHUSD",1757521359321,6.34985756,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521359523,6.66075756,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521359714,6.78740619,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521359909,8.13261193,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521360311,9.98221193,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521360510,10.46829433,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757521360858,10.46829433,4380.7,4380.2,0.002]
["bitfinex","ETHUSD",1757521360859,2.28294865,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521361007,15.81871457,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521361207,20.50595357,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521361749,16.64995357,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521361920,20.50595357,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521362640,16.64995357,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521362841,20.50595357,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521364944,20.50570591,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521365354,10.98345735,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521366264,7.12745735,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521366413,11.28937495,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521366614,7.91945735,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521366853,9.02146698,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521367161,9.32566698,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521369014,5.16546698,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521369415,9.02146698,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521370036,9.02146698,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521370237,10.20050636,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521370545,10.50470636,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521370747,6.64870636,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521370954,10.50370636,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521372253,10.07293699,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521372424,5.03889761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521372625,8.89389761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521374931,5.03889761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521375157,8.89389761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521376370,8.10189761,4380.3,4380.2,1.2687]
["bitfinex","ETHUSD",1757521376870,6.34889761,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521377728,2.49389761,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521377931,3.855,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521378247,0.21094896,4380.4,4380.2,1.7215]
["bitfinex","ETHUSD",1757521378248,2.28290881,4380.4,4380.2,1.7215]
["bitfinex","ETHUSD",1757521378539,0.21094896,4380.4,4380.3,1.4312]
["bitfinex","ETHUSD",1757521378852,2.49369633,4380.7,4380.3,1.7195]
["bitfinex","ETHUSD",1757521379056,2.49369633,4380.7,4380.4,1.4312]
["bitfinex","ETHUSD",1757521379357,0.1136,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521379735,0.1136,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521379935,0.1136,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521381170,2.39654865,4380.3,4380.2,1.2687]
["bitfinex","ETHUSD",1757521381366,2.39654865,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521381568,2.39654865,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521381569,3.18978303,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521381871,3.40073199,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521382077,3.09653199,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521382950,3.09653199,4380.3,4380.2,1.2687]
["bitfinex","ETHUSD",1757521383154,0.32454896,4380.3,4380.2,1.2687]
["bitfinex","ETHUSD",1757521383352,2.49389761,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521383553,2.28294865,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521383880,2.49389761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521384743,2.79809761,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521385073,4.13479191,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521385272,3.69169191,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521385473,3.38749191,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521385683,3.38749191,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521385881,2.49389761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521387458,2.49389761,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521387776,2.49389761,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521387975,2.49389761,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521388188,0.21094896,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521389604,0.001,4380.4,4380.2,1.7215]
["bitfinex","ETHUSD",1757521389797,2.49488987,4380.4,4380.3,0.9784]
["bitfinex","ETHUSD",1757521389998,2.28394091,4380.4,4380.3,1.7195]
["bitfinex","ETHUSD",1757521390198,2.49488987,4380.4,4380.3,1.7195]
["bitfinex","ETHUSD",1757521390381,2.28394091,4380.4,4380.3,1.7195]
["bitfinex","ETHUSD",1757521391191,2.28394091,4380.4,4380.3,0.2883]
["bitfinex","ETHUSD",1757521391394,2.39654865,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521391773,3.2203125,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521392072,3.87436146,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521392497,3.43126146,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521392900,3.87436146,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521393502,3.4315014,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521394204,2.60773755,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521394410,2.60773755,4380.3,4380.2,1.7215]
["bitfinex","ETHUSD",1757521394613,2.60773755,4380.3,4380.2,1.2687]
["bitfinex","ETHUSD",1757521395303,2.60773755,4380.3,4380.2,0.2903]
["bitfinex","ETHUSD",1757521395803,2.90523755,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521396105,3.51194607,4380.3,4380.2,0.3185]
["bitfinex","ETHUSD",1757521396293,2.60773755,4380.3,4380.2,1.2791]
["bitfinex","ETHUSD",1757521397877,0.3247889,4380.3,4380.2,1.2791]
["bitfinex","ETHUSD",1757521398280,2.60773755,4380.3,4380.2,1.2791]
["bitfinex","ETHUSD",1757521398475,11.42328088,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521398685,13.17929435,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521398889,13.30608039,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521399486,7.42883582,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521399687,10.79493706,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521399897,11.28183582,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521400608,17.64597915,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521402114,13.79297915,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521402618,17.64597915,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521403523,17.64600246,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521404106,16.62840246,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521404509,16.62832643,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521405212,17.64592643,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521408731,7.4287831,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521408895,7.26487087,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521409297,15.4020142,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521409509,15.88891296,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521413830,12.03691296,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521414035,14.41341296,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521414233,16.1439318,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757521414805,16.1439318,4380.3,4380.1,1e-08]
["bitfinex","ETHUSD",1757521414806,3.18860077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521415014,5.76642175,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521415219,8.14715918,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521415805,11.99915918,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521416014,13.65932972,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521416215,14.26700359,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521416416,10.41500359,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521416740,14.26700359,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521419622,20.63114692,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521421339,20.63122111,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521421545,19.61362111,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521421730,15.76162111,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521421907,19.61362111,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521422105,18.54797305,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521422308,18.74463096,4380.2,4380.1,0.31650001]
["bitfinex","ETHUSD",1757521422508,18.74463096,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521422709,19.04213096,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521423017,18.74463096,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521423228,18.74463346,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521423549,18.74434194,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521423724,18.74434194,4380.2,4380.1,0.31650001]
["bitfinex","ETHUSD",1757521423725,8.52819861,4380.2,4380.1,0.31650001]
["bitfinex","ETHUSD",1757521423925,18.13658153,4380.2,4380.1,0.31650001]
["bitfinex","ETHUSD",1757521424102,18.13658153,4380.2,4380.1,1.27710001]
["bitfinex","ETHUSD",1757521424103,7.9204382,4380.2,4380.1,1.27710001]
["bitfinex","ETHUSD",1757521424303,7.9204382,4380.2,4380.1,1.71670001]
["bitfinex","ETHUSD",1757521424304,2.98091872,4380.2,4380.1,1.71670001]
["bitfinex","ETHUSD",1757521424508,6.34601996,4380.2,4380.1,1.71670001]
["bitfinex","ETHUSD",1757521426241,0.21101919,4380.2,4380.1,1.71670001]
["bitfinex","ETHUSD",1757521426740,2.28300077,4380.2,4380.1,1.71670001]
["bitfinex","ETHUSD",1757521426902,2.49401996,4380.2,4380.1,1.71670001]
["bitfinex","ETHUSD",1757521427110,8.29751207,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521427411,8.91038872,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521428444,8.91038872,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521428445,14.97703205,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521429610,14.97712841,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521430423,14.97712841,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521430741,8.61298508,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521430915,8.61298508,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521431716,8.61298508,4380.2,4380.1,1.24170001]
["bitfinex","ETHUSD",1757521431917,8.61298508,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521431918,7.74999297,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521432141,2.62073431,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521432355,2.49401996,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521434152,9.65016329,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521434339,15.37616973,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521434679,15.20634227,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521435176,15.50284227,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521435382,15.50384227,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521435692,15.20734227,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521435877,15.20734227,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521436373,15.20838674,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521436976,8.84319894,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521437759,16.85828799,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521437939,17.33008799,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521439041,8.84319894,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521439237,8.84319894,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521439435,8.84319894,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521439969,8.84319894,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521440175,4.8655264,4380.2,4380.1,1.24170001]
["bitfinex","ETHUSD",1757521440345,4.8655264,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521440346,6.34501996,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521440954,2.49501996,4380.2,4380.1,1.24170001]
["bitfinex","ETHUSD",1757521441581,2.49501996,4380.2,4380.1,0.31020001]
["bitfinex","ETHUSD",1757521441789,2.49501996,4380.2,4380.1,1.24170001]
["bitfinex","ETHUSD",1757521442146,2.49501996,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521442571,2.28400077,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521442903,0.21201919,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521443047,0.001,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521443683,2.28400077,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521443999,0.001,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521444889,2.28400077,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521445465,0.001,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521450281,0.1146,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521450663,0.1146,4380.2,4380.1,3.9948529]
["bitfinex","ETHUSD",1757521450870,0.1146,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521451162,0.1146,4380.2,4380.1,3.9948529]
["bitfinex","ETHUSD",1757521451362,0.1146,4380.2,4380.1,1.71180001]
["bitfinex","ETHUSD",1757521451657,0.1146,4380.2,4380.1,3.9948529]
["bitfinex","ETHUSD",1757521452076,0.1146,4380.2,4380.1,6.9948529]
["bitfinex","ETHUSD",1757521453211,0.001,4380.2,4380.1,4.71180001]
["bitfinex","ETHUSD",1757521453697,0.001,4380.2,4380.1,8.56080001]
["bitfinex","ETHUSD",1757521453996,0.001,4380.2,4380.1,10.8438529]
["bitfinex","ETHUSD",1757521455298,0.001,4380.2,4380.1,8.56080001]
["bitfinex","ETHUSD",1757521455496,0.001,4380.2,4380.1,4.71180001]
["bitfinex","ETHUSD",1757521455722,0.001,4380.2,4380.1,8.55980001]
["bitfinex","ETHUSD",1757521456766,0.001,4380.2,4380.1,4.24170001]
["bitfinex","ETHUSD",1757521456974,0.001,4380.2,4380.1,7.15820001]
["bitfinex","ETHUSD",1757521457490,0.001,4380.2,4380.1,6.84800001]
["bitfinex","ETHUSD",1757521457688,0.001,4380.2,4380.1,7.14330001]
["bitfinex","ETHUSD",1757521458205,0.3174,4380.2,4380.1,6.84800001]
["bitfinex","ETHUSD",1757521458623,0.001,4380.2,4380.1,7.14330001]
["bitfinex","ETHUSD",1757521459426,3.04780077,4380.2,4380.1,6.84800001]
["bitfinex","ETHUSD",1757521459598,2.60040077,4380.2,4380.1,6.84800001]
["bitfinex","ETHUSD",1757521459815,2.60040077,4380.2,4380.1,3.00000001]
["bitfinex","ETHUSD",1757521459997,4.56667269,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521460332,4.56667269,4380.2,4380.1,3.84800001]
["bitfinex","ETHUSD",1757521460492,3.58097269,4380.2,4380.1,3.84800001]
["bitfinex","ETHUSD",1757521460999,3.13357269,4380.2,4380.1,3.84800001]
["bitfinex","ETHUSD",1757521461184,2.60040077,4380.2,4380.1,3.84800001]
["bitfinex","ETHUSD",1757521461727,3.04780077,4380.2,4380.1,3.84800001]
["bitfinex","ETHUSD",1757521461936,4.82550077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521462082,5.03630557,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521465192,5.16279703,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757521465428,3.07531449,4379.6,4378.8,1e-08]
["bitfinex","ETHUSD",1757521465601,10.79426759,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521465794,16.38851221,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521465989,18.51855869,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521466215,17.91169008,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521466417,20.67969082,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521467221,20.07282221,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521467417,20.67796141,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521468246,20.07282221,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521470011,16.22482221,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757521470227,16.22482221,4378.9,4378.1,1e-08]
["bitfinex","ETHUSD",1757521470228,3.0759915,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521470429,16.9315714,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521470618,18.8918762,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521472144,15.0438762,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521472348,11.17328715,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521472535,18.8918762,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521473315,18.8928762,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521474015,14.8330714,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521474217,18.89028702,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521474417,18.82997742,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521474639,18.83097742,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521474864,19.0401277,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521475065,19.04010254,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521475262,19.04008148,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1757521475453,3.18964367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521475654,6.44325164,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521475849,6.75965164,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521476041,11.05605164,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757521476642,0.792,4377.5,4377.1,1e-08]
["bitfinex","ETHUSD",1757521476873,0.792,4376.9,4375.8,0.025]
["bitfinex","ETHUSD",1757521477042,11.11207656,4376.2,4375.8,0.025]
["bitfinex","ETHUSD",1757521477242,14.96107656,4376.2,4375.8,0.025]
["bitfinex","ETHUSD",1757521477445,15.40847656,4376.2,4375.8,0.025]
["bitfinex","ETHUSD",1757521477839,3.07708751,4376.2,4376.1,0.3353]
["bitfinex","ETHUSD",1757521478044,6.92608751,4376.2,4376.1,0.3353]
["bitfinex","ETHUSD",1757521478246,3.07708751,4376.2,4376.1,1.3144]
["bitfinex","ETHUSD",1757521478558,6.92608751,4376.2,4376.1,1.7612]
["bitfinex","ETHUSD",1757521478940,6.92608751,4376.2,4376.1,1.3144]
["bitfinex","ETHUSD",1757521479280,2.28499073,4376.4,4376.1,1.7612]
["bitfinex","ETHUSD",1757521479483,2.28507823,4376.3,4376.2,0.9791]
["bitfinex","ETHUSD",1757521479858,3.849,4376.4,4376.2,1.7212]
["bitfinex","ETHUSD",1757521480061,2.2850353,4376.3,4376.2,0.2953]
["bitfinex","ETHUSD",1757521480259,3.0770353,4376.3,4376.2,0.2953]
["bitfinex","ETHUSD",1757521480770,3.07708751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1757521480984,6.92608751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1757521481295,3.849,4376.2,4376.1,1.3144]
["bitfinex","ETHUSD",1757521481473,3.849,4376.5,4376.1,1.7612]
["bitfinex","ETHUSD",1757521481783,0.9857,4377.7,4376.2,1.4259]
["bitfinex","ETHUSD",1757521481984,0.025,4377.8,4376.3,0.02285035]
["bitfinex","ETHUSD",1757521482189,0.025,4377.8,4376.4,3.7108339]
["bitfinex","ETHUSD",1757521482190,2.28450327,4377.4,4376.4,3.7108339]
["bitfinex","ETHUSD",1757521482389,2.28462397,4377.1,4376.5,1.4259]
["bitfinex","ETHUSD",1757521482597,3.849,4377.4,4377.0,0.2953]
["bitfinex","ETHUSD",1757521482794,6.13346112,4377.4,4377.0,1.2744]
["bitfinex","ETHUSD",1757521483092,0.792,4377.3,4377.0,0.7421]
["bitfinex","ETHUSD",1757521483288,0.792,4377.3,4377.1,1.4259]
["bitfinex","ETHUSD",1757521483472,3.07651328,4377.3,4377.2,0.2953]
["bitfinex","ETHUSD",1757521483890,3.07651328,4377.3,4377.2,1.2744]
["bitfinex","ETHUSD",1757521485194,3.07651328,4377.3,4377.2,0.2953]
["bitfinex","ETHUSD",1757521485573,0.792,4377.3,4377.2,0.2953]
["bitfinex","ETHUSD",1757521485757,3.07651328,4377.3,4377.2,1.6228]
["bitfinex","ETHUSD",1757521485961,2.28459689,4377.2,4376.8,0.8933]
["bitfinex","ETHUSD",1757521486161,3.07652064,4377.3,4376.8,0.8933]
["bitfinex","ETHUSD",1757521486378,3.07652064,4377.3,4377.2,0.2877]
["bitfinex","ETHUSD",1757521486379,0.792,4377.3,4377.2,0.2877]
["bitfinex","ETHUSD",1757521486581,0.792,4377.3,4377.2,1.181]
["bitfinex","ETHUSD",1757521486982,3.07651328,4377.3,4377.2,1.181]
["bitfinex","ETHUSD",1757521487593,3.849,4377.6,4377.2,1.181]
["bitfinex","ETHUSD",1757521487594,2.28446492,4377.4,4377.2,1.181]
["bitfinex","ETHUSD",1757521487772,2.28451328,4377.3,4377.2,1.181]
["bitfinex","ETHUSD",1757521488369,2.28436205,4377.6,4377.2,1.181]
["bitfinex","ETHUSD",1757521488570,0.025,4377.8,4377.3,1.3275]
["bitfinex","ETHUSD",1757521488807,2.30925236,4377.8,4377.7,0.2877]
["bitfinex","ETHUSD",1757521489307,0.025,4377.8,4377.7,1.181]
["bitfinex","ETHUSD",1757521489740,2.28444966,4377.5,4377.3,0.8933]
["bitfinex","ETHUSD",1757521490036,0.792,4377.5,4376.9,2.28466991]
["bitfinex","ETHUSD",1757521490190,0.792,4377.5,4377.4,0.0649]
["bitfinex","ETHUSD",1757521491308,3.076359,4377.6,4376.8,3.849]
["bitfinex","ETHUSD",1757521491501,0.792,4377.3,4376.8,3.849]
["bitfinex","ETHUSD",1757521491927,0.792,4377.3,4377.2,0.0649]
["bitfinex","ETHUSD",1757521492421,0.792,4377.5,4376.7,4.754]
["bitfinex","ETHUSD",1757521492738,0.04,4376.9,4376.7,4.674]
["bitfinex","ETHUSD",1757521493045,0.04,4376.9,4376.8,0.0649]
["bitfinex","ETHUSD",1757521494634,0.04,4376.9,4376.8,2.39027426]
["bitfinex","ETHUSD",1757521495034,0.04,4376.9,4376.8,0.0649]
["bitfinex","ETHUSD",1757521495255,0.04,4376.9,4376.8,3.306422]
["bitfinex","ETHUSD",1757521495455,0.04,4376.9,4376.8,3.28357426]
["bitfinex","ETHUSD",1757521495757,0.04,4376.9,4376.8,2.34967426]
["bitfinex","ETHUSD",1757521496153,0.04,4376.9,4376.8,3.28357426]
["bitfinex","ETHUSD",1757521497151,0.04,4376.9,4376.8,3.306422]
["bitfinex","ETHUSD",1757521497858,0.04,4376.9,4376.8,3.28357426]
["bitfinex","ETHUSD",1757521500053,0.04,4376.9,4376.8,3.39717426]
["bitfinex","ETHUSD",1757521501362,0.04,4376.9,4376.8,2.46327426]
["bitfinex","ETHUSD",1757521501663,0.04,4376.9,4376.6,3.848]
["bitfinex","ETHUSD",1757521501664,0.1136,4376.8,4376.6,3.848]
["bitfinex","ETHUSD",1757521501968,0.1136,4376.8,4376.3,2.28503495]
["bitfinex","ETHUSD",1757521502131,0.04,4376.9,4376.5,3.0]
["bitfinex","ETHUSD",1757521502465,0.4481,4376.8,4376.5,3.0]
["bitfinex","ETHUSD",1757521502641,0.4481,4376.7,4376.5,3.0]
["bitfinex","ETHUSD",1757521503039,0.1136,4376.5,4376.3,3.848]
["bitfinex","ETHUSD",1757521503434,0.1136,4376.5,4376.4,3.0]
["bitfinex","ETHUSD",1757521504670,0.1136,4376.5,4376.4,5.28498309]
["bitfinex","ETHUSD",1757521504836,0.1136,4376.5,4376.4,5.34988309]
["bitfinex","ETHUSD",1757521505031,0.1136,4376.5,4376.4,3.0649]
["bitfinex","ETHUSD",1757521505776,0.1136,4376.5,4376.4,3.0]
["bitfinex","ETHUSD",1757521506538,0.8544,4376.5,4376.4,3.0]
["bitfinex","ETHUSD",1757521507254,0.1136,4376.5,4376.4,3.0]
["bitfinex","ETHUSD",1757521507480,0.4063,4376.5,4376.4,3.0]
["bitfinex","ETHUSD",1757521507770,3.07698309,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521507977,9.66175339,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521508262,11.86605351,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521509143,11.99227487,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521509335,14.54636572,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521509741,13.94631908,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521510570,8.1774103,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521510885,7.57183831,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521511187,8.98119398,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521511469,9.4657941,4376.4,4376.3,0.002]
["bitfinex","ETHUSD",1757521511668,3.07719195,4376.0,4375.9,0.002]
["bitfinex","ETHUSD",1757521511836,3.07719195,4376.0,4373.1,2.32665837]
["bitfinex","ETHUSD",1757521511837,3.07771428,4375.0,4373.1,2.32665837]
["bitfinex","ETHUSD",1757521512037,6.64132485,4375.0,4373.1,0.04]
["bitfinex","ETHUSD",1757521512250,0.792,4374.7,4373.7,2.28638964]
["bitfinex","ETHUSD",1757521512470,0.792,4374.5,4373.7,2.28638964]
["bitfinex","ETHUSD",1757521512795,1.0847,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1757521513067,3.37083232,4374.2,4373.5,3.0]
["bitfinex","ETHUSD",1757521513269,3.81893232,4374.2,4373.5,3.0]
["bitfinex","ETHUSD",1757521513568,3.81893232,4374.2,4373.4,3.848]
["bitfinex","ETHUSD",1757521513770,3.81893232,4374.2,4373.5,3.0]
["bitfinex","ETHUSD",1757521514066,1.5328,4374.2,4373.5,3.0]
["bitfinex","ETHUSD",1757521514270,8.53251089,4374.2,4373.2,2.28660358]
["bitfinex","ETHUSD",1757521514471,5.59158238,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1757521514670,1.5328,4374.2,4373.1,2.32670264]
["bitfinex","ETHUSD",1757521515074,0.20978238,4374.5,4374.1,0.1113]
["bitfinex","ETHUSD",1757521515262,0.025,4374.8,4374.2,2.28608482]
["bitfinex","ETHUSD",1757521515469,0.025,4374.8,4374.1,2.3261627]
["bitfinex","ETHUSD",1757521515669,0.025,4374.8,4374.1,0.04]
["bitfinex","ETHUSD",1757521516066,0.025,4374.8,4374.2,5.28613232]
["bitfinex","ETHUSD",1757521516375,0.025,4374.8,4374.1,2.32618002]
["bitfinex","ETHUSD",1757521516578,0.025,4374.8,4374.2,2.28612963]
["bitfinex","ETHUSD",1757521516975,0.025,4374.8,4374.1,0.04]
["bitfinex","ETHUSD",1757521517175,0.025,4374.8,4374.1,3.04]
["bitfinex","ETHUSD",1757521517381,0.025,4374.8,4374.2,2.28608219]
["bitfinex","ETHUSD",1757521517541,0.025,4374.8,4374.3,2.28605315]
["bitfinex","ETHUSD",1757521517747,0.025,4374.8,4374.1,3.04]
["bitfinex","ETHUSD",1757521517748,0.2858,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757521517974,3.80073232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757521518175,4.56650555,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757521519381,2.28037323,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757521519606,0.792,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757521519962,0.792,4374.2,4374.1,0.1113]
["bitfinex","ETHUSD",1757521520158,0.792,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1757521520548,0.025,4374.8,4374.1,2.39744601]
["bitfinex","ETHUSD",1757521520769,0.025,4374.8,4374.1,0.1113]
["bitfinex","ETHUSD",1757521520770,0.4618,4374.8,4374.1,0.1113]
["bitfinex","ETHUSD",1757521520974,0.792,4374.6,4374.1,0.04]
["bitfinex","ETHUSD",1757521521354,0.792,4374.4,4374.1,0.04]
["bitfinex","ETHUSD",1757521521557,1.2288,4374.5,4374.1,0.04]
["bitfinex","ETHUSD",1757521521765,0.792,4374.3,4374.1,0.04]
["bitfinex","ETHUSD",1757521522169,0.4368,4374.3,4374.1,0.04]
["bitfinex","ETHUSD",1757521522454,0.792,4374.7,4374.2,0.0713]
["bitfinex","ETHUSD",1757521522883,0.025,4374.8,4374.5,2.285931]
["bitfinex","ETHUSD",1757521523184,0.025,4374.8,4374.7,0.0713]
["bitfinex","ETHUSD",1757521523412,0.1136,4374.7,4374.5,2.28596939]
["bitfinex","ETHUSD",1757521523694,0.025,4374.8,4374.6,0.0713]
["bitfinex","ETHUSD",1757521524197,0.792,4374.5,4374.1,0.042]
["bitfinex","ETHUSD",1757521524561,0.792,4374.6,4374.1,0.042]
["bitfinex","ETHUSD",1757521524995,0.025,4374.8,4374.1,0.042]
["bitfinex","ETHUSD",1757521524996,0.025,4374.8,4374.5,0.0713]
["bitfinex","ETHUSD",1757521525401,0.792,4374.4,4374.1,0.042]
["bitfinex","ETHUSD",1757521525567,0.4368,4374.3,4374.1,2.32817387]
["bitfinex","ETHUSD",1757521525771,1.0778,4374.2,4374.1,2.32817387]
["bitfinex","ETHUSD",1757521526097,0.792,4374.6,4374.1,0.042]
["bitfinex","ETHUSD",1757521526301,0.792,4374.6,4374.3,2.28607146]
["bitfinex","ETHUSD",1757521526473,0.792,4374.6,4374.4,2.28602365]
["bitfinex","ETHUSD",1757521526671,0.4368,4374.6,4374.4,2.28602365]
["bitfinex","ETHUSD",1757521526895,0.4368,4374.6,4374.2,2.28613232]
["bitfinex","ETHUSD",1757521527133,0.025,4374.8,4374.2,2.28613232]
["bitfinex","ETHUSD",1757521527401,0.9056,4374.2,4374.1,2.32817735]
["bitfinex","ETHUSD",1757521527800,0.9056,4374.2,4374.1,2.39947735]
["bitfinex","ETHUSD",1757521528508,0.9056,4374.2,4374.1,2.32817735]
["bitfinex","ETHUSD",1757521528872,0.792,4374.1,4371.6,1.0934]
["bitfinex","ETHUSD",1757521529072,0.792,4374.1,4372.7,2.078]
["bitfinex","ETHUSD",1757521529073,0.792,4373.9,4372.7,2.078]
["bitfinex","ETHUSD",1757521529272,0.792,4373.9,4373.0,2.28675345]
["bitfinex","ETHUSD",1757521529567,0.792,4373.7,4373.2,2.28665471]
["bitfinex","ETHUSD",1757521529768,0.4368,4373.7,4373.2,2.28665508]
["bitfinex","ETHUSD",1757521529985,3.39519913,4374.1,4372.8,3.0]
["bitfinex","ETHUSD",1757521529986,0.792,4373.5,4372.8,3.0]
["bitfinex","ETHUSD",1757521530219,0.792,4373.2,4372.8,3.0]
["bitfinex","ETHUSD",1757521530381,0.792,4373.2,4373.1,2.32670737]
["bitfinex","ETHUSD",1757521530908,0.792,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1757521531118,1.5146,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1757521531706,2.77506,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1757521532087,1.98306,4373.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521532314,0.792,4373.1,4372.1,0.04]
["bitfinex","ETHUSD",1757521532481,4.653,4373.1,4372.2,2.28716308]
["bitfinex","ETHUSD",1757521532687,0.4368,4373.0,4372.1,0.04]
["bitfinex","ETHUSD",1757521533008,0.792,4372.7,4372.1,0.04]
["bitfinex","ETHUSD",1757521533221,1.0778,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521533737,1.5146,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521534814,4.91077807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521535013,2.6236,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521535215,4.67905087,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521535396,5.78805087,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521535984,9.64905087,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521537009,9.85838308,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521537578,30.12489791,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521538012,30.60716346,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1757521539315,3.07933502,4371.9,4370.8,0.025]
["bitfinex","ETHUSD",1757521539488,3.07970131,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757521539691,27.70434835,4371.2,4370.8,0.025]
["bitfinex","ETHUSD",1757521539888,0.792,4370.8,4370.1,0.04]
["bitfinex","ETHUSD",1757521540092,23.63238255,4370.5,4370.1,0.04]
["bitfinex","ETHUSD",1757521540330,26.54987998,4370.5,4370.1,0.04]
["bitfinex","ETHUSD",1757521540526,30.41287998,4370.5,4370.1,0.04]
["bitfinex","ETHUSD",1757521541188,2.28827715,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521541550,7.20110487,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521541689,8.13303708,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521542389,4.24103708,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521542592,4.03170487,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521542893,0.792,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521543344,3.80287715,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521543495,6.87720936,4370.1,4369.8,0.025]
["bitfinex","ETHUSD",1757521543835,30.62344135,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521544002,27.62344135,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521544211,8.51583449,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521544522,2.75733221,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521544730,1.756,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521544908,0.20933221,4370.6,4370.0,5.9665665]
["bitfinex","ETHUSD",1757521545100,3.928,4370.5,4370.0,5.9665665]
["bitfinex","ETHUSD",1757521545301,0.20933221,4370.7,4370.0,5.9665665]
["bitfinex","ETHUSD",1757521545501,1.756,4371.5,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521545699,2.28827715,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521545912,0.792,4370.1,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521546115,0.20933221,4370.9,4370.0,5.9665665]
["bitfinex","ETHUSD",1757521546320,6.22581814,4371.0,4370.1,3.0]
["bitfinex","ETHUSD",1757521546634,0.20933221,4370.9,4370.1,3.0]
["bitfinex","ETHUSD",1757521546822,0.20933221,4371.4,4370.8,0.2025]
["bitfinex","ETHUSD",1757521547017,2.287704,4371.2,4370.8,0.2025]
["bitfinex","ETHUSD",1757521547215,0.20933221,4371.2,4370.8,0.2025]
["bitfinex","ETHUSD",1757521547433,3.939,4371.3,4370.8,0.2025]
["bitfinex","ETHUSD",1757521547638,3.94,4371.3,4370.8,0.2025]
["bitfinex","ETHUSD",1757521548038,4.14833221,4371.4,4370.8,4.3394]
["bitfinex","ETHUSD",1757521548333,2.28759849,4371.4,4370.8,1.3394]
["bitfinex","ETHUSD",1757521548534,0.20933221,4371.5,4370.8,1.3394]
["bitfinex","ETHUSD",1757521548727,3.939,4371.6,4370.8,1.3394]
["bitfinex","ETHUSD",1757521548925,3.939,4371.5,4370.8,1.3394]
["bitfinex","ETHUSD",1757521549113,0.792,4371.4,4370.8,1.3394]
["bitfinex","ETHUSD",1757521549308,3.28893662,4371.4,4370.8,1.3394]
["bitfinex","ETHUSD",1757521549510,0.792,4371.1,4370.8,0.2025]
["bitfinex","ETHUSD",1757521549706,2.28771878,4371.2,4370.0,8.05236175]
["bitfinex","ETHUSD",1757521549707,0.792,4370.8,4370.1,3.0]
["bitfinex","ETHUSD",1757521549927,0.792,4370.6,4370.1,3.0]
["bitfinex","ETHUSD",1757521550142,0.792,4370.3,4370.0,5.7640665]
["bitfinex","ETHUSD",1757521550538,0.792,4370.4,4370.1,3.0]
["bitfinex","ETHUSD",1757521550742,0.792,4370.6,4370.2,0.2025]
["bitfinex","ETHUSD",1757521550926,3.08003267,4370.6,4370.2,0.2025]
["bitfinex","ETHUSD",1757521551127,0.792,4370.6,4370.1,3.0]
["bitfinex","ETHUSD",1757521551438,0.792,4370.4,4370.1,3.0]
["bitfinex","ETHUSD",1757521551740,0.792,4370.1,4369.1,0.04]
["bitfinex","ETHUSD",1757521551914,21.05851483,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521552110,29.16916334,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521552311,29.37711647,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521552506,0.99995313,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521552740,0.792,4369.2,4369.1,0.2425]
["bitfinex","ETHUSD",1757521553346,0.792,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521553848,0.792,4369.2,4369.1,1.3794]
["bitfinex","ETHUSD",1757521554346,0.792,4369.8,4369.1,4.3794]
["bitfinex","ETHUSD",1757521554752,3.08043676,4369.8,4369.1,4.3794]
["bitfinex","ETHUSD",1757521554931,3.08043676,4369.8,4369.1,0.2425]
["bitfinex","ETHUSD",1757521555318,0.792,4369.8,4369.1,2.53128663]
["bitfinex","ETHUSD",1757521555546,0.792,4369.8,4369.1,0.2425]
["bitfinex","ETHUSD",1757521556045,0.792,4369.8,4369.1,2.53127805]
["bitfinex","ETHUSD",1757521556352,0.792,4369.8,4369.1,2.53129575]
["bitfinex","ETHUSD",1757521556550,0.792,4369.8,4369.1,3.2425]
["bitfinex","ETHUSD",1757521556755,1.756,4370.3,4369.1,3.2425]
["bitfinex","ETHUSD",1757521556756,0.20795278,4370.3,4369.2,0.14948748]
["bitfinex","ETHUSD",1757521556923,0.20795278,4370.7,4370.2,0.2025]
["bitfinex","ETHUSD",1757521557247,0.792,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1757521557461,1.5639,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521557628,0.792,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521558437,0.20795278,4369.5,4369.1,0.2425]
["bitfinex","ETHUSD",1757521558640,0.99995278,4369.4,4369.1,0.2425]
["bitfinex","ETHUSD",1757521558951,3.08059084,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1757521559122,0.792,4369.4,4369.1,0.04]
["bitfinex","ETHUSD",1757521559444,0.792,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521560257,0.99995278,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521561049,0.99995278,4369.2,4369.1,5.53130089]
["bitfinex","ETHUSD",1757521561236,0.20795278,4369.2,4369.1,5.53130089]
["bitfinex","ETHUSD",1757521561438,0.20795278,4369.2,4369.1,3.2425]
["bitfinex","ETHUSD",1757521561623,0.99995278,4369.2,4369.1,3.04]
["bitfinex","ETHUSD",1757521562225,1.78138636,4369.2,4369.1,3.04]
["bitfinex","ETHUSD",1757521562457,2.25158636,4369.2,4369.1,3.04]
["bitfinex","ETHUSD",1757521563130,6.21942196,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521563337,5.82860086,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521563532,9.84960086,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1757521563935,10.65704431,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521564349,44.36784466,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521564552,2.28885328,4369.0,4368.8,0.025]
["bitfinex","ETHUSD",1757521564862,3.97785802,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521565028,5.95436567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521565336,9.97636567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521566129,5.95435281,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521566354,9.97635281,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521566924,9.97435281,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521567136,7.1600829,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521567322,9.97335281,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521567756,5.95435281,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521567960,9.97235281,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757521568480,3.08101046,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757521568762,7.99651794,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757521568967,9.97305011,4368.7,4368.6,0.002]
["bitfinex","ETHUSD",1757521570068,9.97305011,4368.7,4366.0,1.71705034]
["bitfinex","ETHUSD",1757521570069,0.792,4368.6,4366.0,1.71705034]
["bitfinex","ETHUSD",1757521570368,0.792,4367.3,4366.3,2.2902205]
["bitfinex","ETHUSD",1757521570568,0.792,4367.1,4366.3,2.2902205]
["bitfinex","ETHUSD",1757521570872,0.792,4366.9,4365.8,1.1619]
["bitfinex","ETHUSD",1757521571078,0.792,4366.7,4365.9,2.29047848]
["bitfinex","ETHUSD",1757521571372,0.792,4366.5,4365.8,0.025]
["bitfinex","ETHUSD",1757521571577,0.20938695,4366.6,4365.8,0.025]
["bitfinex","ETHUSD",1757521571578,0.792,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521571739,5.50812053,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521572276,9.17409205,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521572569,1.48090662,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521573266,3.59335152,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521573471,6.91742258,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521573664,8.6112851,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521574043,5.54790662,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521574244,5.54790662,4365.9,4364.5,2.29121216]
["bitfinex","ETHUSD",1757521574245,6.60580662,4365.9,4362.1,0.04]
["bitfinex","ETHUSD",1757521574475,0.60161596,4364.9,4362.2,0.4742]
["bitfinex","ETHUSD",1757521574655,0.60161596,4364.2,4362.2,0.4742]
["bitfinex","ETHUSD",1757521574869,1.93790662,4364.1,4362.5,2.29222536]
["bitfinex","ETHUSD",1757521575069,0.20617304,4364.0,4362.6,0.4635]
["bitfinex","ETHUSD",1757521575243,4.715,4364.0,4362.6,0.4635]
["bitfinex","ETHUSD",1757521575671,2.29152822,4363.9,4362.6,0.4635]
["bitfinex","ETHUSD",1757521575881,0.4489,4364.1,4362.6,0.4635]
["bitfinex","ETHUSD",1757521575882,0.47973358,4364.2,4362.6,0.4635]
["bitfinex","ETHUSD",1757521576086,0.8037426,4364.7,4363.0,2.2919605]
["bitfinex","ETHUSD",1757521576087,4.715,4364.0,4363.0,2.2919605]
["bitfinex","ETHUSD",1757521576310,4.71,4364.3,4362.8,3.0]
["bitfinex","ETHUSD",1757521576448,4.71,4364.3,4362.8,2.29210389]
["bitfinex","ETHUSD",1757521576449,2.29137836,4364.2,4362.8,2.29210389]
["bitfinex","ETHUSD",1757521576651,5.1589,4364.3,4362.8,3.0]
["bitfinex","ETHUSD",1757521576652,4.71,4364.1,4362.8,3.0]
["bitfinex","ETHUSD",1757521577009,0.4489,4364.3,4362.8,3.0]
["bitfinex","ETHUSD",1757521577010,5.1589,4364.3,4362.9,5.29205345]
["bitfinex","ETHUSD",1757521577300,4.04821799,4364.5,4363.0,3.4635]
["bitfinex","ETHUSD",1757521577585,4.711,4364.4,4363.1,1.5673]
["bitfinex","ETHUSD",1757521577784,4.711,4364.4,4363.5,2.29168953]
["bitfinex","ETHUSD",1757521577984,4.711,4364.4,4363.6,2.2916822]
["bitfinex","ETHUSD",1757521578170,1.757,4364.5,4363.1,4.5673]
["bitfinex","ETHUSD",1757521578484,1.757,4364.5,4363.1,1.5673]
["bitfinex","ETHUSD",1757521578661,1.757,4364.5,4363.1,4.5673]
["bitfinex","ETHUSD",1757521578988,0.04,4364.9,4364.4,0.3069]
["bitfinex","ETHUSD",1757521579481,0.04,4364.9,4364.6,5.2911607]
["bitfinex","ETHUSD",1757521579717,0.04,4364.9,4364.8,5.59795571]
["bitfinex","ETHUSD",1757521580081,0.04,4364.9,4364.8,7.16525571]
["bitfinex","ETHUSD",1757521580373,0.04,4364.9,4364.8,8.92325571]
["bitfinex","ETHUSD",1757521582484,1e-08,4364.9,4364.8,13.60225571]
["bitfinex","ETHUSD",1757521582779,0.025,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521582979,0.025,4366.8,4366.7,4.758]
["bitfinex","ETHUSD",1757521583283,0.025,4366.8,4366.7,7.04805885]
["bitfinex","ETHUSD",1757521583526,0.025,4366.8,4366.7,7.35495885]
["bitfinex","ETHUSD",1757521583813,0.025,4366.8,4366.7,7.81845885]
["bitfinex","ETHUSD",1757521584903,0.025,4366.8,4366.7,7.35495885]
["bitfinex","ETHUSD",1757521585894,0.1394,4366.8,4366.7,7.35495885]
["bitfinex","ETHUSD",1757521586211,0.025,4366.8,4366.7,8.92225885]
["bitfinex","ETHUSD",1757521586390,1e-08,4366.9,4366.8,5.29000641]
["bitfinex","ETHUSD",1757521586593,1e-08,4366.9,4366.8,6.85730641]
["bitfinex","ETHUSD",1757521586791,1e-08,4366.9,4366.8,7.16420641]
["bitfinex","ETHUSD",1757521587717,1e-08,4366.9,4366.8,11.82020641]
["bitfinex","ETHUSD",1757521588106,1e-08,4366.9,4366.8,7.16420641]
["bitfinex","ETHUSD",1757521588413,1e-08,4366.9,4366.8,10.24090641]
["bitfinex","ETHUSD",1757521588713,1e-08,4366.9,4366.8,1.758]
["bitfinex","ETHUSD",1757521588915,1e-08,4366.9,4366.8,6.402]
["bitfinex","ETHUSD",1757521589484,1e-08,4366.9,4366.8,1.758]
["bitfinex","ETHUSD",1757521589683,1e-08,4366.9,4366.8,9.401]
["bitfinex","ETHUSD",1757521590213,1e-08,4366.9,4366.8,11.69100641]
["bitfinex","ETHUSD",1757521590401,1e-08,4366.9,4366.8,11.99790641]
["bitfinex","ETHUSD",1757521590604,1e-08,4366.9,4366.8,13.56520641]
["bitfinex","ETHUSD",1757521592917,1e-08,4366.9,4366.8,8.92220641]
["bitfinex","ETHUSD",1757521593118,1e-08,4366.9,4366.8,13.53820641]
["bitfinex","ETHUSD",1757521596305,1e-08,4366.9,4366.8,13.65260641]
["bitfinex","ETHUSD",1757521598024,1e-08,4366.9,4366.8,13.57900641]
["bitfinex","ETHUSD",1757521599846,1e-08,4366.9,4366.8,7.28130641]
["bitfinex","ETHUSD",1757521600001,1e-08,4366.9,4366.8,11.85830641]
["bitfinex","ETHUSD",1757521601239,1e-08,4366.9,4366.8,13.42060641]
["bitfinex","ETHUSD",1757521602270,1.46210001,4366.9,4366.3,0.11144302]
["bitfinex","ETHUSD",1757521602430,0.792,4366.8,4365.8,0.025]
["bitfinex","ETHUSD",1757521602594,1.91100001,4366.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521602798,0.2981,4365.9,4365.8,0.025]
["bitfinex","ETHUSD",1757521603034,1.6129,4366.7,4365.8,4.722]
["bitfinex","ETHUSD",1757521603239,1.164,4366.7,4365.8,4.722]
["bitfinex","ETHUSD",1757521603538,0.4489,4366.6,4365.9,2.29047848]
["bitfinex","ETHUSD",1757521603750,0.2981,4366.0,4365.8,4.722]
["bitfinex","ETHUSD",1757521604228,0.747,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1757521604447,0.2981,4366.0,4365.9,3.0]
["bitfinex","ETHUSD",1757521605004,1.8931,4366.0,4365.9,7.686]
["bitfinex","ETHUSD",1757521605415,1.8931,4366.0,4365.9,9.97647848]
["bitfinex","ETHUSD",1757521606345,1.8931,4366.0,4365.9,3.0]
["bitfinex","ETHUSD",1757521606549,0.2981,4366.0,4365.9,7.685]
["bitfinex","ETHUSD",1757521606836,0.2981,4366.0,4365.9,9.97547848]
["bitfinex","ETHUSD",1757521607002,0.2981,4366.0,4365.9,7.685]
["bitfinex","ETHUSD",1757521607204,0.2981,4366.0,4365.9,9.97547848]
["bitfinex","ETHUSD",1757521607737,0.20895979,4366.7,4365.9,7.685]
["bitfinex","ETHUSD",1757521607902,0.20897891,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521608099,0.00100001,4366.9,4366.8,5.29000641]
["bitfinex","ETHUSD",1757521608545,0.00100001,4366.9,4366.8,6.03770641]
["bitfinex","ETHUSD",1757521610045,0.00100001,4366.9,4366.8,6.15210641]
["bitfinex","ETHUSD",1757521610413,0.00100001,4366.9,4366.8,7.27310641]
["bitfinex","ETHUSD",1757521610723,0.00100001,4366.9,4366.8,23.65499222]
["bitfinex","ETHUSD",1757521611044,0.00100001,4366.9,4366.8,29.14799222]
["bitfinex","ETHUSD",1757521611238,0.00100001,4366.9,4366.8,29.03359222]
["bitfinex","ETHUSD",1757521612431,0.00100001,4366.9,4366.8,33.68959222]
["bitfinex","ETHUSD",1757521612812,0.00100001,4366.9,4366.8,32.56859222]
["bitfinex","ETHUSD",1757521613029,0.00100001,4366.9,4366.8,27.91259222]
["bitfinex","ETHUSD",1757521613240,0.00100001,4366.9,4366.8,32.56159222]
["bitfinex","ETHUSD",1757521613442,0.00100001,4366.9,4366.8,16.17570641]
["bitfinex","ETHUSD",1757521613741,0.00100001,4366.9,4366.8,15.74240641]
["bitfinex","ETHUSD",1757521614111,0.00100001,4366.9,4366.8,16.17570641]
["bitfinex","ETHUSD",1757521614516,0.00100001,4366.9,4366.8,17.29670641]
["bitfinex","ETHUSD",1757521618457,0.00100001,4366.9,4366.8,33.63454759]
["bitfinex","ETHUSD",1757521620228,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757521620428,1e-08,4367.8,4367.7,31.9734141]
["bitfinex","ETHUSD",1757521621161,1e-08,4367.8,4367.7,32.0778141]
["bitfinex","ETHUSD",1757521621957,1e-08,4367.8,4367.7,27.7952141]
["bitfinex","ETHUSD",1757521622159,1e-08,4367.8,4367.7,32.3852141]
["bitfinex","ETHUSD",1757521622361,1e-08,4367.8,4367.7,32.0708141]
["bitfinex","ETHUSD",1757521623826,0.00100001,4367.8,4367.7,32.0708141]
["bitfinex","ETHUSD",1757521624737,1.89210001,4367.8,4367.7,7.04653453]
["bitfinex","ETHUSD",1757521624958,1.89210001,4367.8,4367.7,11.62653453]
["bitfinex","ETHUSD",1757521627852,0.29710001,4367.8,4367.7,11.62653453]
["bitfinex","ETHUSD",1757521628040,0.00100001,4367.8,4367.7,11.74093453]
["bitfinex","ETHUSD",1757521628241,0.00100001,4367.8,4367.7,12.05533453]
["bitfinex","ETHUSD",1757521628453,1e-08,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757521629448,1.89110001,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757521629636,1.89110001,4367.9,4367.8,9.83948211]
["bitfinex","ETHUSD",1757521630168,1.44840001,4367.9,4367.8,9.83948211]
["bitfinex","ETHUSD",1757521630573,1.89110001,4367.9,4367.8,9.83948211]
["bitfinex","ETHUSD",1757521630861,0.29610001,4367.9,4367.8,9.83948211]
["bitfinex","ETHUSD",1757521631066,1.89110001,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757521631266,1.89110001,4367.9,4367.8,9.82548211]
["bitfinex","ETHUSD",1757521633043,1.89110001,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757521633246,1.89110001,4367.9,4367.8,9.82448211]
["bitfinex","ETHUSD",1757521633480,1.89110001,4367.9,4366.8,5.518]
["bitfinex","ETHUSD",1757521633653,1.80441649,4367.8,4366.9,1.757]
["bitfinex","ETHUSD",1757521633978,1.80441649,4367.8,4366.8,5.518]
["bitfinex","ETHUSD",1757521633979,0.20941649,4367.7,4367.0,6.278]
["bitfinex","ETHUSD",1757521634185,1.80441649,4367.6,4367.1,4.521]
["bitfinex","ETHUSD",1757521634384,0.20941649,4367.5,4367.1,6.81084088]
["bitfinex","ETHUSD",1757521634676,0.2961,4367.2,4367.1,6.81084088]
["bitfinex","ETHUSD",1757521634849,0.50551649,4367.2,4367.1,7.521]
["bitfinex","ETHUSD",1757521635051,0.50551649,4367.2,4367.0,4.04690056]
["bitfinex","ETHUSD",1757521635052,2.05551649,4367.2,4367.0,1.757]
["bitfinex","ETHUSD",1757521635249,0.2961,4367.2,4367.1,4.518]
["bitfinex","ETHUSD",1757521635462,2.05564937,4367.2,4367.1,4.518]
["bitfinex","ETHUSD",1757521635988,1.8461,4367.2,4367.1,7.518]
["bitfinex","ETHUSD",1757521638850,0.2961,4367.2,4367.1,9.80784909]
["bitfinex","ETHUSD",1757521639084,0.4721,4367.7,4367.4,3.0]
["bitfinex","ETHUSD",1757521639294,1e-08,4367.9,4367.6,3.0]
["bitfinex","ETHUSD",1757521639583,0.20976956,4367.8,4367.7,4.493]
["bitfinex","ETHUSD",1757521639786,0.51726956,4367.8,4367.7,4.492]
["bitfinex","ETHUSD",1757521639985,0.792,4367.7,4367.1,3.0]
["bitfinex","ETHUSD",1757521640286,3.83963633,4367.6,4367.3,3.0]
["bitfinex","ETHUSD",1757521640505,3.83963938,4367.5,4367.4,4.489]
["bitfinex","ETHUSD",1757521640789,4.14713938,4367.5,4367.4,4.488]
["bitfinex","ETHUSD",1757521640972,0.792,4367.3,4367.0,1.757]
["bitfinex","ETHUSD",1757521641174,0.3075,4367.1,4367.0,1.757]
["bitfinex","ETHUSD",1757521641379,1.8575,4367.1,4367.0,6.243]
["bitfinex","ETHUSD",1757521642563,4.14734909,4367.1,4367.0,6.243]
["bitfinex","ETHUSD",1757521642764,4.14734909,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521642765,4.93934909,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521644498,0.3075,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521644791,0.792,4367.5,4367.0,6.242]
["bitfinex","ETHUSD",1757521645114,0.3075,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521645292,1.8575,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521645800,0.792,4367.3,4367.0,6.242]
["bitfinex","ETHUSD",1757521646165,0.3075,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521646365,1.8575,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521646768,4.14734909,4367.1,4367.0,6.242]
["bitfinex","ETHUSD",1757521646966,4.93934909,4367.1,4367.0,1.757]
["bitfinex","ETHUSD",1757521647276,4.93934909,4367.1,4367.0,6.213]
["bitfinex","ETHUSD",1757521647691,4.93934909,4367.1,4367.0,1.757]
["bitfinex","ETHUSD",1757521647894,4.93934909,4367.1,4367.0,6.211]
["bitfinex","ETHUSD",1757521648111,4.93934909,4367.1,4366.8,0.025]
["bitfinex","ETHUSD",1757521648112,3.08195397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521648314,3.08195397,4366.9,4366.8,4.479]
["bitfinex","ETHUSD",1757521648611,4.93945397,4366.9,4366.8,4.479]
["bitfinex","ETHUSD",1757521650266,4.93945397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521650470,5.14871389,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521650681,5.27420885,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521650877,3.08205885,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1757521651100,3.29131877,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1757521651411,4.93955885,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1757521651705,5.14881877,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1757521651872,4.46745885,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1757521652501,0.792,4366.7,4366.6,1e-08]
["bitfinex","ETHUSD",1757521653703,0.792,4366.7,4366.6,4.43700001]
["bitfinex","ETHUSD",1757521654285,0.792,4366.7,4366.6,7.43700001]
["bitfinex","ETHUSD",1757521655517,0.1144,4366.8,4366.6,7.72430001]
["bitfinex","ETHUSD",1757521655819,0.1144,4366.8,4366.7,3.0]
["bitfinex","ETHUSD",1757521656182,0.1144,4366.8,4366.7,3.2873]
["bitfinex","ETHUSD",1757521656378,0.1144,4366.8,4366.7,0.2873]
["bitfinex","ETHUSD",1757521657417,0.1144,4366.8,4366.7,3.2873]
["bitfinex","ETHUSD",1757521657596,0.1144,4366.8,4366.7,0.2873]
["bitfinex","ETHUSD",1757521658100,0.1144,4366.8,4366.7,3.2873]
["bitfinex","ETHUSD",1757521661442,0.1144,4366.8,4366.7,7.10695943]
["bitfinex","ETHUSD",1757521661735,0.23421017,4367.8,4366.8,3.0]
["bitfinex","ETHUSD",1757521661886,0.1144,4367.2,4367.0,3.0]
["bitfinex","ETHUSD",1757521662086,0.1144,4367.2,4367.1,5.4974]
["bitfinex","ETHUSD",1757521662308,0.1144,4367.2,4367.1,7.78724909]
["bitfinex","ETHUSD",1757521663633,0.1144,4367.2,4367.1,12.17824909]
["bitfinex","ETHUSD",1757521666834,0.1144,4367.2,4367.1,13.26484909]
["bitfinex","ETHUSD",1757521667204,0.025,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1757521667417,0.025,4367.8,4367.7,9.65553453]
["bitfinex","ETHUSD",1757521667614,0.025,4367.8,4367.7,11.51553453]
["bitfinex","ETHUSD",1757521667615,0.1394,4367.8,4367.7,11.51553453]
["bitfinex","ETHUSD",1757521667934,0.025,4367.8,4367.7,11.51553453]
["bitfinex","ETHUSD",1757521668135,0.025,4367.8,4367.7,10.42893453]
["bitfinex","ETHUSD",1757521668632,0.025,4367.8,4367.7,11.51553453]
["bitfinex","ETHUSD",1757521672819,0.025,4367.8,4367.7,11.62993453]
["bitfinex","ETHUSD",1757521675851,0.025,4367.8,4367.7,11.59393453]
["bitfinex","ETHUSD",1757521676553,0.025,4367.8,4367.7,7.26393453]
["bitfinex","ETHUSD",1757521676710,0.025,4367.8,4367.7,10.50333453]
["bitfinex","ETHUSD",1757521677505,0.025,4367.8,4367.7,11.58993453]
["bitfinex","ETHUSD",1757521679306,0.00100001,4367.9,4367.8,5.28948211]
["bitfinex","ETHUSD",1757521679642,0.00100001,4367.9,4367.8,6.84908211]
["bitfinex","ETHUSD",1757521679942,0.00100001,4367.9,4367.8,7.14948211]
["bitfinex","ETHUSD",1757521681514,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757521681745,1e-08,4368.8,4368.7,11.46741046]
["bitfinex","ETHUSD",1757521681913,1e-08,4368.8,4368.7,11.76781046]
["bitfinex","ETHUSD",1757521682110,1e-08,4368.8,4368.7,13.32741046]
["bitfinex","ETHUSD",1757521682311,1e-08,4368.8,4368.7,12.24081046]
["bitfinex","ETHUSD",1757521682516,0.31270001,4368.8,4368.7,11.46441046]
["bitfinex","ETHUSD",1757521682822,1.79920001,4368.8,4368.7,11.35001046]
["bitfinex","ETHUSD",1757521683646,1.79920001,4368.8,4368.7,8.34701046]
["bitfinex","ETHUSD",1757521683956,0.31270001,4368.8,4368.7,11.34701046]
["bitfinex","ETHUSD",1757521684651,1e-08,4368.8,4368.7,11.64741046]
["bitfinex","ETHUSD",1757521684854,1e-08,4368.8,4368.7,12.23481046]
["bitfinex","ETHUSD",1757521686163,1e-08,4368.8,4368.7,7.16041046]
["bitfinex","ETHUSD",1757521686451,1e-08,4368.8,4368.7,12.11141046]
["bitfinex","ETHUSD",1757521686753,1e-08,4368.8,4368.7,12.22581046]
["bitfinex","ETHUSD",1757521686926,1e-08,4368.8,4368.7,13.31241046]
["bitfinex","ETHUSD",1757521687127,1e-08,4368.8,4368.7,12.22581046]
["bitfinex","ETHUSD",1757521687331,0.31270001,4368.8,4368.7,11.45241046]
["bitfinex","ETHUSD",1757521687550,1e-08,4368.8,4368.7,11.75281046]
["bitfinex","ETHUSD",1757521687724,1e-08,4368.8,4368.7,12.22581046]
["bitfinex","ETHUSD",1757521688051,1e-08,4368.8,4368.7,13.31241046]
["bitfinex","ETHUSD",1757521688352,1e-08,4368.9,4368.8,5.28895806]
["bitfinex","ETHUSD",1757521688560,1e-08,4368.9,4368.8,23.18007166]
["bitfinex","ETHUSD",1757521688764,1e-08,4368.9,4368.8,23.48047166]
["bitfinex","ETHUSD",1757521689287,1e-08,4368.9,4368.8,24.16392542]
["bitfinex","ETHUSD",1757521690077,1e-08,4368.9,4368.8,6.74581182]
["bitfinex","ETHUSD",1757521690263,1e-08,4368.9,4368.8,11.02881182]
["bitfinex","ETHUSD",1757521691051,1e-08,4368.9,4368.8,10.55581182]
["bitfinex","ETHUSD",1757521691298,1e-08,4368.9,4368.8,10.24841182]
["bitfinex","ETHUSD",1757521691781,1e-08,4368.9,4368.8,10.54881182]
["bitfinex","ETHUSD",1757521694176,1e-08,4368.9,4368.8,10.24841182]
["bitfinex","ETHUSD",1757521694879,0.28910001,4368.9,4368.8,5.97241182]
["bitfinex","ETHUSD",1757521695085,0.28910001,4368.9,4368.8,10.23841182]
["bitfinex","ETHUSD",1757521695444,0.73760001,4368.9,4368.8,7.23041182]
["bitfinex","ETHUSD",1757521695643,0.73760001,4368.9,4368.8,10.23041182]
["bitfinex","ETHUSD",1757521696362,0.28910001,4368.9,4368.8,10.23041182]
["bitfinex","ETHUSD",1757521696785,1e-08,4368.9,4368.8,10.64711182]
["bitfinex","ETHUSD",1757521696986,1e-08,4368.9,4368.8,11.10031182]
["bitfinex","ETHUSD",1757521697883,1e-08,4368.9,4368.8,10.64711182]
["bitfinex","ETHUSD",1757521700707,1e-08,4368.9,4368.8,10.64911182]
["bitfinex","ETHUSD",1757521701073,0.00100001,4368.9,4368.8,10.64911182]
["bitfinex","ETHUSD",1757521702206,0.00100001,4368.9,4368.8,10.34681182]
["bitfinex","ETHUSD",1757521702373,0.29010001,4368.9,4368.8,10.34681182]
["bitfinex","ETHUSD",1757521702707,0.00100001,4368.9,4368.8,10.64911182]
["bitfinex","ETHUSD",1757521703474,0.00100001,4368.9,4368.8,11.10231182]
["bitfinex","ETHUSD",1757521703806,0.29010001,4368.9,4368.8,10.31981182]
["bitfinex","ETHUSD",1757521704308,0.29010001,4368.9,4368.8,6.08881182]
["bitfinex","ETHUSD",1757521704475,0.73860001,4368.9,4368.8,10.31881182]
["bitfinex","ETHUSD",1757521705192,0.29010001,4368.9,4368.8,10.31881182]
["bitfinex","ETHUSD",1757521705399,0.00100001,4368.9,4368.8,10.62111182]
["bitfinex","ETHUSD",1757521705706,0.00100001,4368.9,4368.8,11.07431182]
["bitfinex","ETHUSD",1757521706078,0.00100001,4368.9,4368.8,10.62111182]
["bitfinex","ETHUSD",1757521706273,0.00100001,4368.9,4368.8,11.07431182]
["bitfinex","ETHUSD",1757521706701,0.00100001,4368.9,4368.8,10.62111182]
["bitfinex","ETHUSD",1757521706886,0.00100001,4368.9,4368.8,11.07431182]
["bitfinex","ETHUSD",1757521711309,0.00100001,4368.9,4368.8,10.62111182]
["bitfinex","ETHUSD",1757521711899,0.00100001,4368.9,4368.8,10.59411182]
["bitfinex","ETHUSD",1757521712392,0.00100001,4368.9,4368.8,11.04731182]
["bitfinex","ETHUSD",1757521716599,1e-08,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757521716804,0.04,4369.9,4369.7,8.23148662]
["bitfinex","ETHUSD",1757521716805,1e-08,4369.9,4369.7,8.23148662]
["bitfinex","ETHUSD",1757521717118,1e-08,4369.9,4369.8,5.28843425]
["bitfinex","ETHUSD",1757521717527,1e-08,4369.9,4369.8,5.59073425]
["bitfinex","ETHUSD",1757521718198,0.28910001,4369.9,4369.8,5.28843425]
["bitfinex","ETHUSD",1757521718400,1e-08,4369.9,4369.8,5.59073425]
["bitfinex","ETHUSD",1757521718621,1e-08,4369.9,4369.8,6.04393425]
["bitfinex","ETHUSD",1757521718798,1e-08,4369.9,4369.8,5.59073425]
["bitfinex","ETHUSD",1757521719320,1e-08,4369.9,4369.8,6.04393425]
["bitfinex","ETHUSD",1757521720389,0.00100001,4369.9,4369.8,6.04393425]
["bitfinex","ETHUSD",1757521720595,1e-08,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1757521720795,1e-08,4370.4,4370.3,9.78835415]
["bitfinex","ETHUSD",1757521721017,1e-08,4370.4,4370.3,10.21867243]
["bitfinex","ETHUSD",1757521721414,0.026,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1757521721415,1e-08,4370.8,4370.7,2.28796302]
["bitfinex","ETHUSD",1757521721622,1e-08,4370.8,4370.7,11.21696302]
["bitfinex","ETHUSD",1757521721826,1e-08,4370.9,4370.8,5.28791067]
["bitfinex","ETHUSD",1757521722324,1e-08,4370.9,4370.8,5.59021067]
["bitfinex","ETHUSD",1757521722824,1e-08,4370.9,4370.8,6.04341067]
["bitfinex","ETHUSD",1757521724993,1e-08,4370.9,4370.8,13.78485164]
["bitfinex","ETHUSD",1757521726730,1e-08,4370.9,4370.8,13.89845164]
["bitfinex","ETHUSD",1757521728150,1e-08,4370.9,4370.8,5.70381067]
["bitfinex","ETHUSD",1757521728435,0.30340001,4370.9,4370.8,9.55351067]
["bitfinex","ETHUSD",1757521729134,1e-08,4370.9,4370.8,5.40151067]
["bitfinex","ETHUSD",1757521729347,1e-08,4370.9,4370.8,17.29395164]
["bitfinex","ETHUSD",1757521729693,1e-08,4370.9,4370.8,13.14295164]
["bitfinex","ETHUSD",1757521729898,0.45730001,4370.9,4370.8,9.54951067]
["bitfinex","ETHUSD",1757521730533,1e-08,4370.9,4370.8,9.54951067]
["bitfinex","ETHUSD",1757521730829,0.45730001,4370.9,4370.8,9.54851067]
["bitfinex","ETHUSD",1757521731448,0.45730001,4370.9,4370.8,5.40151067]
["bitfinex","ETHUSD",1757521731746,0.45730001,4370.9,4370.8,5.28791067]
["bitfinex","ETHUSD",1757521731900,0.1136,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1757521732100,0.0044,4371.3,4371.2,17.17114228]
["bitfinex","ETHUSD",1757521732298,0.0044,4371.3,4371.2,17.28474228]
["bitfinex","ETHUSD",1757521732542,0.0044,4371.3,4371.2,5.40130131]
["bitfinex","ETHUSD",1757521732741,0.4388,4371.3,4371.2,5.28770131]
["bitfinex","ETHUSD",1757521733039,0.4388,4371.3,4371.2,9.43070131]
["bitfinex","ETHUSD",1757521734342,0.0044,4371.3,4371.2,9.43070131]
["bitfinex","ETHUSD",1757521734956,0.025,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757521735159,0.025,4371.8,4371.7,11.18243966]
["bitfinex","ETHUSD",1757521735459,0.4639,4371.8,4371.7,11.18243966]
["bitfinex","ETHUSD",1757521736832,0.0294,4371.8,4371.7,11.18243966]
["bitfinex","ETHUSD",1757521737026,0.4638,4371.8,4371.7,11.18243966]
["bitfinex","ETHUSD",1757521737226,0.0294,4371.8,4371.7,11.18243966]
["bitfinex","ETHUSD",1757521737634,0.4638,4371.8,4371.7,11.18243966]
["bitfinex","ETHUSD",1757521738558,0.4638,4371.8,4371.7,4.756]
["bitfinex","ETHUSD",1757521738757,0.4638,4371.8,4371.7,8.889]
["bitfinex","ETHUSD",1757521739167,0.4638,4371.8,4371.7,4.756]
["bitfinex","ETHUSD",1757521739168,0.4648,4371.8,4371.7,4.756]
["bitfinex","ETHUSD",1757521739350,0.4648,4371.8,4371.7,8.884]
["bitfinex","ETHUSD",1757521741434,0.026,4371.8,4371.7,11.17143966]
["bitfinex","ETHUSD",1757521741635,0.0304,4371.8,4371.7,17.55591019]
["bitfinex","ETHUSD",1757521741944,0.0304,4371.8,4371.7,11.17143966]
["bitfinex","ETHUSD",1757521742678,0.0304,4371.8,4371.7,17.55591019]
["bitfinex","ETHUSD",1757521742884,0.026,4371.8,4371.7,17.55591019]
["bitfinex","ETHUSD",1757521743170,0.026,4371.8,4371.7,17.86011019]
["bitfinex","ETHUSD",1757521744085,0.026,4371.8,4371.7,18.29831019]
["bitfinex","ETHUSD",1757521744582,0.026,4371.8,4371.7,11.47563966]
["bitfinex","ETHUSD",1757521745753,0.026,4371.8,4371.7,11.91383966]
["bitfinex","ETHUSD",1757521745961,0.0304,4371.8,4371.7,11.17143966]
["bitfinex","ETHUSD",1757521746150,0.026,4371.8,4371.7,11.47563966]
["bitfinex","ETHUSD",1757521746753,0.026,4371.8,4371.7,11.91383966]
["bitfinex","ETHUSD",1757521746950,0.026,4371.8,4371.7,18.29831019]
["bitfinex","ETHUSD",1757521751164,1e-08,4371.9,4371.8,5.28738734]
["bitfinex","ETHUSD",1757521751365,1e-08,4371.9,4371.8,5.72558734]
["bitfinex","ETHUSD",1757521751695,1e-08,4371.9,4371.8,6.02978734]
["bitfinex","ETHUSD",1757521753092,1e-08,4371.9,4371.8,12.41198428]
["bitfinex","ETHUSD",1757521753287,1e-08,4371.9,4371.8,12.76539158]
["bitfinex","ETHUSD",1757521753598,1e-08,4371.9,4371.8,12.52558428]
["bitfinex","ETHUSD",1757521754093,1e-08,4371.9,4371.8,10.23538734]
["bitfinex","ETHUSD",1757521754267,1e-08,4371.9,4371.8,16.61758428]
["bitfinex","ETHUSD",1757521757013,1e-08,4371.9,4371.8,16.61258428]
["bitfinex","ETHUSD",1757521757392,1e-08,4371.9,4371.8,17.61228428]
["bitfinex","ETHUSD",1757521757813,1e-08,4371.9,4371.8,17.85209158]
["bitfinex","ETHUSD",1757521758480,0.00100001,4371.9,4371.8,17.85209158]
["bitfinex","ETHUSD",1757521759194,1e-08,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1757521759499,1e-08,4372.4,4372.3,20.01789395]
["bitfinex","ETHUSD",1757521759705,1e-08,4372.4,4372.3,23.1086227]
["bitfinex","ETHUSD",1757521760523,0.001,4373.2,4372.8,2.28686425]
["bitfinex","ETHUSD",1757521760685,0.001,4373.2,4372.8,17.62466119]
["bitfinex","ETHUSD",1757521760880,0.001,4373.2,4372.8,17.92126119]
["bitfinex","ETHUSD",1757521761314,1e-08,4372.9,4372.8,18.37766119]
["bitfinex","ETHUSD",1757521762019,1e-08,4372.9,4372.8,17.62466119]
["bitfinex","ETHUSD",1757521762985,0.29620001,4372.9,4372.8,17.62466119]
["bitfinex","ETHUSD",1757521763285,1e-08,4372.9,4372.8,17.92126119]
["bitfinex","ETHUSD",1757521763687,1e-08,4372.9,4372.8,17.62466119]
["bitfinex","ETHUSD",1757521764105,1e-08,4372.9,4372.8,17.92126119]
["bitfinex","ETHUSD",1757521764343,1e-08,4372.9,4372.8,18.10724995]
["bitfinex","ETHUSD",1757521764503,0.29620001,4372.9,4372.8,17.81064995]
["bitfinex","ETHUSD",1757521764899,1e-08,4372.9,4372.8,18.10724995]
["bitfinex","ETHUSD",1757521765331,1e-08,4372.9,4372.8,17.81064995]
["bitfinex","ETHUSD",1757521765638,1e-08,4372.9,4372.8,18.10724995]
["bitfinex","ETHUSD",1757521766223,1e-08,4372.9,4372.8,18.56364995]
["bitfinex","ETHUSD",1757521769134,1e-08,4372.9,4372.8,18.10724995]
["bitfinex","ETHUSD",1757521769335,1e-08,4372.9,4372.8,18.56364995]
["bitfinex","ETHUSD",1757521770525,1e-08,4372.9,4372.8,18.10724995]
["bitfinex","ETHUSD",1757521771057,1e-08,4372.9,4372.8,18.56364995]
["bitfinex","ETHUSD",1757521771723,1e-08,4372.9,4372.8,18.10724995]
["bitfinex","ETHUSD",1757521771917,1.33230001,4372.9,4372.8,11.42645301]
["bitfinex","ETHUSD",1757521772159,1.33230001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521772359,1.33230001,4372.9,4372.8,11.42645301]
["bitfinex","ETHUSD",1757521772525,1.33230001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521773138,1e-08,4372.9,4372.8,18.10524995]
["bitfinex","ETHUSD",1757521773336,1e-08,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521773539,1.33230001,4372.9,4372.8,7.34145301]
["bitfinex","ETHUSD",1757521773744,1.33230001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521774074,1.33230001,4372.9,4372.8,14.69504995]
["bitfinex","ETHUSD",1757521775111,1.33230001,4372.9,4372.8,17.69504995]
["bitfinex","ETHUSD",1757521775337,1.33230001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521777024,0.29620001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521777546,0.00100001,4372.9,4372.8,18.10524995]
["bitfinex","ETHUSD",1757521778049,0.00100001,4372.9,4372.8,18.56164995]
["bitfinex","ETHUSD",1757521779461,1.33330001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521780021,1.33330001,4372.9,4372.8,11.42645301]
["bitfinex","ETHUSD",1757521780253,1.33330001,4372.9,4372.8,17.80864995]
["bitfinex","ETHUSD",1757521781149,1.33330001,4372.9,4372.8,17.80764995]
["bitfinex","ETHUSD",1757521781338,1.76560001,4372.9,4372.8,17.80764995]
["bitfinex","ETHUSD",1757521781654,1.33330001,4372.9,4372.8,17.80764995]
["bitfinex","ETHUSD",1757521782226,0.00100001,4372.9,4372.8,17.80764995]
["bitfinex","ETHUSD",1757521782550,0.00100001,4372.9,4372.8,18.56064995]
["bitfinex","ETHUSD",1757521783258,0.00100001,4372.9,4372.8,19.56034995]
["bitfinex","ETHUSD",1757521783448,0.00100001,4372.9,4372.8,18.55964995]
["bitfinex","ETHUSD",1757521784672,0.00100001,4372.9,4372.8,11.42445301]
["bitfinex","ETHUSD",1757521784878,0.30920001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521785752,1.30150001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521786664,0.30920001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521787475,0.00100001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521788555,0.30920001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521789057,0.00100001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521789394,0.00100001,4372.9,4372.8,18.11754995]
["bitfinex","ETHUSD",1757521789760,0.00100001,4372.9,4372.8,17.80664995]
["bitfinex","ETHUSD",1757521789971,1.30280001,4372.9,4372.8,11.42345301]
["bitfinex","ETHUSD",1757521790171,1.30280001,4372.9,4372.8,17.80564995]
["bitfinex","ETHUSD",1757521790588,1.73560001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521790762,1.73560001,4372.9,4372.8,8.30985301]
["bitfinex","ETHUSD",1757521790965,1.30280001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521791995,1.73560001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521792494,1.73560001,4372.9,4372.8,5.47285301]
["bitfinex","ETHUSD",1757521792696,1.73560001,4372.9,4372.8,11.30885301]
["bitfinex","ETHUSD",1757521797071,1.73560001,4372.9,4372.8,11.31085301]
["bitfinex","ETHUSD",1757521797612,1.73560001,4372.9,4372.8,4.94298876]
["bitfinex","ETHUSD",1757521797767,1.73560001,4372.9,4372.8,9.02398876]
["bitfinex","ETHUSD",1757521797982,1.73560001,4372.9,4372.8,11.31085301]
["bitfinex","ETHUSD",1757521798183,1.73560001,4372.9,4372.8,9.02398876]
["bitfinex","ETHUSD",1757521798919,1.73560001,4372.9,4372.8,9.02298876]
["bitfinex","ETHUSD",1757521800017,1.73560001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521800220,1.73560001,4372.9,4372.8,9.02298876]
["bitfinex","ETHUSD",1757521800513,1.73560001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521800712,1.30280001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521801116,1.73560001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521801796,1.30280001,4372.9,4372.8,11.30985301]
["bitfinex","ETHUSD",1757521802816,0.00100001,4372.9,4372.8,13.25095301]
["bitfinex","ETHUSD",1757521807532,0.00100001,4372.9,4372.8,8.12255301]
["bitfinex","ETHUSD",1757521807807,0.00100001,4372.9,4372.8,12.08695301]
["bitfinex","ETHUSD",1757521808116,0.00100001,4372.9,4372.8,13.13535301]
["bitfinex","ETHUSD",1757521811517,0.00100001,4372.9,4372.8,12.08695301]
["bitfinex","ETHUSD",1757521811848,1.30950001,4372.9,4372.8,7.22985301]
["bitfinex","ETHUSD",1757521812052,1.30950001,4372.9,4372.8,11.30585301]
["bitfinex","ETHUSD",1757521812206,1.73560001,4372.9,4372.8,8.30585301]
["bitfinex","ETHUSD",1757521813026,1.73560001,4372.9,4372.8,11.30585301]
["bitfinex","ETHUSD",1757521813226,1.73560001,4372.9,4372.8,1.94298876]
["bitfinex","ETHUSD",1757521813457,2.52760001,4372.9,4372.3,0.002]
["bitfinex","ETHUSD",1757521813640,2.52760001,4372.9,4371.3,0.002]
["bitfinex","ETHUSD",1757521813641,0.792,4372.8,4371.3,1.757]
["bitfinex","ETHUSD",1757521813981,0.792,4372.5,4371.9,0.334]
["bitfinex","ETHUSD",1757521814127,0.3162,4372.0,4371.9,0.334]
["bitfinex","ETHUSD",1757521814322,1.7346,4372.0,4371.9,0.334]
["bitfinex","ETHUSD",1757521816032,1.7346,4372.0,4371.9,0.336]
["bitfinex","ETHUSD",1757521817763,2.5266,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757521817924,4.8138827,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757521821444,5.02305163,4372.0,4371.9,0.002]
["bitfinex","ETHUSD",1757521821982,10.82676275,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521822480,8.83059665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521822651,2.469,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521822852,4.75659665,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521824977,12.50667428,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521826473,16.58067428,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521827179,18.33667428,4371.4,4371.3,0.002]
["bitfinex","ETHUSD",1757521828691,18.33667428,4371.4,4370.4,0.002]
["bitfinex","ETHUSD",1757521828692,3.08006772,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757521828986,14.90314535,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757521829163,16.58014535,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757521829356,12.50714535,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757521829676,16.78831881,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757521829871,16.87989799,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757521830257,3.08012008,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757521830481,3.28829354,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757521830683,4.96529354,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757521831456,3.08032951,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521831652,17.90340714,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521831980,19.7885806,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521832166,7.96550297,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521832368,19.7885806,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521832680,16.88016565,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521832991,16.67199219,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521835286,16.87969847,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521836087,2.6908,4371.1,4369.9,1.7909]
["bitfinex","ETHUSD",1757521836254,2.6908,4371.1,4369.9,1.3382]
["bitfinex","ETHUSD",1757521836453,2.28797233,4370.7,4370.0,0.4527]
["bitfinex","ETHUSD",1757521836668,2.28813095,4370.4,4370.0,0.4527]
["bitfinex","ETHUSD",1757521836867,6.45160927,4370.6,4370.3,0.3098]
["bitfinex","ETHUSD",1757521837088,2.28807817,4370.5,4370.3,0.7625]
["bitfinex","ETHUSD",1757521837659,6.36012008,4370.4,4370.3,0.7625]
["bitfinex","ETHUSD",1757521838081,7.15212008,4370.4,4370.3,0.7625]
["bitfinex","ETHUSD",1757521838280,0.792,4370.0,4369.9,0.4547]
["bitfinex","ETHUSD",1757521838457,3.08032951,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521838655,12.05090714,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521839057,12.50360714,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521839457,12.71168695,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521840257,1.66101839,4370.0,4369.9,0.3118]
["bitfinex","ETHUSD",1757521840454,0.792,4370.1,4369.9,0.7645]
["bitfinex","ETHUSD",1757521840658,4.863,4370.0,4369.9,0.3118]
["bitfinex","ETHUSD",1757521840865,4.35606206,4370.2,4370.0,1.0264]
["bitfinex","ETHUSD",1757521840866,2.0678,4370.2,4370.0,1.0264]
["bitfinex","ETHUSD",1757521841066,1.756,4370.2,4370.1,0.3098]
["bitfinex","ETHUSD",1757521841294,6.619,4370.2,4370.1,0.7625]
["bitfinex","ETHUSD",1757521842276,6.82765622,4370.2,4370.1,0.7625]
["bitfinex","ETHUSD",1757521843097,6.82665622,4370.2,4370.1,0.7625]
["bitfinex","ETHUSD",1757521843695,0.20865622,4370.2,4370.1,1.7889]
["bitfinex","ETHUSD",1757521843869,4.07,4370.5,4370.1,4.07716663]
["bitfinex","ETHUSD",1757521844201,1.757,4370.9,4370.2,1.4791]
["bitfinex","ETHUSD",1757521844202,0.20886692,4370.7,4370.2,1.4791]
["bitfinex","ETHUSD",1757521844397,4.862,4370.7,4370.6,0.3098]
["bitfinex","ETHUSD",1757521844570,5.07086692,4370.7,4370.6,0.7625]
["bitfinex","ETHUSD",1757521844779,4.862,4370.7,4370.6,0.7625]
["bitfinex","ETHUSD",1757521845097,5.07086692,4370.7,4370.6,0.7625]
["bitfinex","ETHUSD",1757521846273,0.792,4370.6,4370.0,0.4431]
["bitfinex","ETHUSD",1757521846468,3.08012944,4370.4,4370.0,0.4431]
["bitfinex","ETHUSD",1757521846674,0.792,4370.2,4370.0,0.4431]
["bitfinex","ETHUSD",1757521846872,0.792,4370.2,4369.9,0.002]
["bitfinex","ETHUSD",1757521847308,0.20922366,4370.1,4369.9,0.4451]
["bitfinex","ETHUSD",1757521847603,3.28953659,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521848178,3.49881751,4370.0,4369.9,0.3168]
["bitfinex","ETHUSD",1757521848376,7.35753659,4370.0,4369.9,0.3168]
["bitfinex","ETHUSD",1757521848577,5.278488,4370.0,4369.9,0.3168]
["bitfinex","ETHUSD",1757521848778,5.278488,4370.0,4369.9,0.7599]
["bitfinex","ETHUSD",1757521848991,5.06920708,4370.0,4369.9,0.7599]
["bitfinex","ETHUSD",1757521849186,8.95913275,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521849788,9.90611187,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521850012,10.50839591,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521850212,9.90611187,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521850615,12.90611187,4370.0,4369.9,0.002]
["bitfinex","ETHUSD",1757521850783,3.19478188,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757521851121,4.22106424,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757521851419,9.45826424,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757521853780,5.39126424,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757521853984,9.45844041,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757521856227,9.45844041,4369.9,4369.5,0.002]
["bitfinex","ETHUSD",1757521856228,3.08053899,4369.6,4369.5,0.002]
["bitfinex","ETHUSD",1757521856521,30.14641057,4369.6,4369.5,0.002]
["bitfinex","ETHUSD",1757521856693,30.44141057,4369.6,4369.5,0.002]
["bitfinex","ETHUSD",1757521856893,31.87811057,4369.6,4369.5,0.002]
["bitfinex","ETHUSD",1757521857216,3.08074851,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521857393,10.73461807,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521857599,12.71943503,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521858484,11.915024,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521860506,11.21380704,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521860724,10.22420704,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521862390,6.15920704,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521862592,5.86420704,4369.2,4369.1,0.042]
["bitfinex","ETHUSD",1757521862792,0.792,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521863025,8.77444059,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521863225,8.77440467,4368.9,4368.8,0.31480001]
["bitfinex","ETHUSD",1757521863410,8.77440467,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521863620,13.04300467,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521863794,12.4399642,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521863993,8.3759642,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521864230,12.4399642,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521864438,13.04273998,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757521864733,3.08127246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521865029,9.44555187,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521865328,11.17715187,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521865549,11.65933099,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521865751,11.19813099,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521865958,14.65933099,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521866140,10.59633099,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521866349,14.65933099,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757521866531,6.0814297,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521866741,11.2905821,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521866943,13.04496122,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521867128,13.50436122,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521867329,12.90248823,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521867653,13.50436122,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521868016,9.44136122,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521868219,12.41930911,4367.9,4367.1,0.04]
["bitfinex","ETHUSD",1757521868454,6.08148211,4367.8,4367.1,0.04]
["bitfinex","ETHUSD",1757521868755,23.42697469,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757521868919,30.55683322,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757521869466,27.0022541,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757521869619,32.00349185,4367.2,4367.1,0.04]
["bitfinex","ETHUSD",1757521869816,35.00349185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757521870629,35.00349185,4367.2,4366.8,0.025]
["bitfinex","ETHUSD",1757521870630,0.792,4367.1,4366.8,0.025]
["bitfinex","ETHUSD",1757521870854,6.08195397,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521871026,7.39297113,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521871226,8.83847113,4366.9,4366.8,0.025]
["bitfinex","ETHUSD",1757521871850,6.54851716,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1757521872065,23.42749913,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521872258,29.45670621,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521872424,29.74450621,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521872829,30.73410621,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521873335,30.52489913,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521874061,4.8403211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521874360,8.9023211,4366.2,4366.1,0.3548]
["bitfinex","ETHUSD",1757521874565,9.11031888,4366.2,4366.1,0.3548]
["bitfinex","ETHUSD",1757521874921,10.09148306,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1757521875127,14.52958306,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1757521875425,14.52958306,4366.2,4365.8,1e-08]
["bitfinex","ETHUSD",1757521875426,6.08247848,4365.9,4365.8,1e-08]
["bitfinex","ETHUSD",1757521875630,3.08284578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757521875853,8.90184578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757521876063,9.41384356,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757521876265,13.41404356,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757521876422,14.18456181,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757521877752,14.66369442,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1757521878169,2.29093092,4365.1,4364.1,0.04]
["bitfinex","ETHUSD",1757521878334,6.08300323,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757521878540,6.9275709,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757521878739,7.9277709,4364.9,4364.1,0.04]
["bitfinex","ETHUSD",1757521879168,12.90555576,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521880337,8.84455576,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521880534,12.46665576,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521882388,7.10245576,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521882552,0.4158122,4364.9,4364.8,1.64040001]
["bitfinex","ETHUSD",1757521882758,1.758,4364.9,4364.8,1.64040001]
["bitfinex","ETHUSD",1757521882970,4.04900323,4364.9,4364.8,1.64040001]
["bitfinex","ETHUSD",1757521883196,5.818,4364.9,4364.8,1.64040001]
["bitfinex","ETHUSD",1757521883400,6.61,4364.9,4364.8,1.64040001]
["bitfinex","ETHUSD",1757521883803,1.758,4364.9,4364.8,1.64040001]
["bitfinex","ETHUSD",1757521884098,0.20792042,4365.6,4364.8,3.93144779]
["bitfinex","ETHUSD",1757521884439,1.759,4365.1,4364.9,1.3524]
["bitfinex","ETHUSD",1757521884603,4.06,4365.0,4364.8,2.29103844]
["bitfinex","ETHUSD",1757521884762,1.759,4365.1,4365.0,0.288]
["bitfinex","ETHUSD",1757521885105,5.818,4365.1,4365.0,0.288]
["bitfinex","ETHUSD",1757521885265,6.61,4365.1,4365.0,1.6404]
["bitfinex","ETHUSD",1757521885964,6.61,4365.1,4365.0,0.7374]
["bitfinex","ETHUSD",1757521885965,8.90089826,4365.1,4365.0,0.7374]
["bitfinex","ETHUSD",1757521886302,2.551,4365.1,4365.0,1.6404]
["bitfinex","ETHUSD",1757521886661,6.61,4365.1,4365.0,1.6404]
["bitfinex","ETHUSD",1757521887257,8.90089826,4365.1,4365.0,0.288]
["bitfinex","ETHUSD",1757521887665,3.08300323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521887957,7.14200323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521888184,7.35034575,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1757521889014,3.29134575,4364.9,4364.8,0.28800001]
["bitfinex","ETHUSD",1757521889221,7.14100323,4364.9,4364.8,0.28800001]
["bitfinex","ETHUSD",1757521889408,7.55778432,4364.9,4364.8,0.28800001]
["bitfinex","ETHUSD",1757521890101,3.62493357,4364.9,4364.8,0.28800001]
["bitfinex","ETHUSD",1757521890422,4.058,4364.9,4364.8,1.64240001]
["bitfinex","ETHUSD",1757521890595,1.759,4365.1,4364.8,1.64240001]
["bitfinex","ETHUSD",1757521890799,1.76,4365.8,4364.9,1.3524]
["bitfinex","ETHUSD",1757521890996,4.058,4365.7,4365.0,1.3524]
["bitfinex","ETHUSD",1757521891195,4.26660675,4365.7,4365.6,0.288]
["bitfinex","ETHUSD",1757521891633,4.26560675,4365.7,4365.6,1.6404]
["bitfinex","ETHUSD",1757521891783,4.849,4365.7,4365.6,1.6404]
["bitfinex","ETHUSD",1757521891987,1.76,4365.8,4365.6,1.6404]
["bitfinex","ETHUSD",1757521892189,1.76,4365.8,4365.6,0.288]
["bitfinex","ETHUSD",1757521892190,4.057,4365.7,4365.6,0.288]
["bitfinex","ETHUSD",1757521892823,4.057,4365.7,4365.6,1.6404]
["bitfinex","ETHUSD",1757521893039,1.76,4365.8,4365.6,1.6404]
["bitfinex","ETHUSD",1757521893233,1.76,4365.8,4365.7,3.64298341]
["bitfinex","ETHUSD",1757521893524,0.001,4365.8,4365.7,3.93098341]
["bitfinex","ETHUSD",1757521894898,0.001,4365.8,4365.7,1.6404]
["bitfinex","ETHUSD",1757521895088,0.001,4365.8,4365.7,3.93098341]
["bitfinex","ETHUSD",1757521898132,0.1154,4365.8,4365.7,6.93098341]
["bitfinex","ETHUSD",1757521898640,0.9074,4365.8,4365.7,6.93098341]
["bitfinex","ETHUSD",1757521899216,0.1154,4365.8,4365.7,6.93098341]
["bitfinex","ETHUSD",1757521899742,0.001,4365.8,4365.7,6.93098341]
["bitfinex","ETHUSD",1757521900727,0.001,4365.8,4365.7,7.98398341]
["bitfinex","ETHUSD",1757521902814,0.001,4365.8,4365.7,10.98398341]
["bitfinex","ETHUSD",1757521903030,0.001,4365.8,4365.7,11.09838341]
["bitfinex","ETHUSD",1757521903983,0.001,4365.8,4365.7,10.98398341]
["bitfinex","ETHUSD",1757521908683,0.001,4365.8,4365.7,11.09838341]
["bitfinex","ETHUSD",1757521910059,1e-08,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521910284,1e-08,4366.8,4366.7,11.09805885]
["bitfinex","ETHUSD",1757521910484,1e-08,4366.8,4366.7,12.81755885]
["bitfinex","ETHUSD",1757521910906,1e-08,4366.9,4366.8,5.29000641]
["bitfinex","ETHUSD",1757521911293,1e-08,4366.9,4366.8,7.00950641]
["bitfinex","ETHUSD",1757521912094,1e-08,4366.9,4366.8,7.69527194]
["bitfinex","ETHUSD",1757521914698,1e-08,4366.9,4366.8,6.04960641]
["bitfinex","ETHUSD",1757521915290,1e-08,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521915513,1e-08,4366.9,4366.8,2.59550641]
["bitfinex","ETHUSD",1757521915812,0.28820001,4366.9,4366.0,0.9599]
["bitfinex","ETHUSD",1757521916121,0.792,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521916322,0.79200001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521917027,1e-08,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521917402,1e-08,4366.9,4366.8,6.04960641]
["bitfinex","ETHUSD",1757521917721,1e-08,4366.9,4366.8,8.76750641]
["bitfinex","ETHUSD",1757521918111,1e-08,4366.9,4366.8,7.80760641]
["bitfinex","ETHUSD",1757521918654,1e-08,4366.9,4366.8,7.35350641]
["bitfinex","ETHUSD",1757521918859,1e-08,4366.9,4366.8,7.04800641]
["bitfinex","ETHUSD",1757521919219,0.28820001,4366.9,4366.8,7.04800641]
["bitfinex","ETHUSD",1757521921766,1e-08,4366.9,4366.8,7.04800641]
["bitfinex","ETHUSD",1757521922083,1e-08,4366.9,4366.8,8.76750641]
["bitfinex","ETHUSD",1757521922263,1e-08,4366.9,4366.8,8.88190641]
["bitfinex","ETHUSD",1757521922418,1e-08,4366.9,4366.8,7.92200641]
["bitfinex","ETHUSD",1757521922732,1e-08,4366.9,4366.8,7.16240641]
["bitfinex","ETHUSD",1757521923337,1e-08,4366.9,4366.8,7.46790641]
["bitfinex","ETHUSD",1757521923853,1e-08,4366.9,4366.8,7.35350641]
["bitfinex","ETHUSD",1757521924025,1e-08,4366.9,4366.8,7.80760641]
["bitfinex","ETHUSD",1757521924724,1e-08,4366.9,4366.8,7.35350641]
["bitfinex","ETHUSD",1757521925146,0.28820001,4366.9,4366.8,7.04800641]
["bitfinex","ETHUSD",1757521925428,0.792,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521925754,2.0382,4366.8,4366.7,4.043]
["bitfinex","ETHUSD",1757521926180,2.0382,4366.8,4366.7,6.33305885]
["bitfinex","ETHUSD",1757521927253,1.0802,4366.8,4366.7,6.33305885]
["bitfinex","ETHUSD",1757521927997,2.4897,4366.8,4366.7,4.043]
["bitfinex","ETHUSD",1757521928350,2.4897,4366.8,4366.4,4.043]
["bitfinex","ETHUSD",1757521928550,0.792,4366.6,4366.4,4.042]
["bitfinex","ETHUSD",1757521928801,2.4897,4366.5,4366.4,4.042]
["bitfinex","ETHUSD",1757521929293,1.0802,4366.5,4366.4,6.33221619]
["bitfinex","ETHUSD",1757521929505,0.792,4366.5,4366.4,6.33221619]
["bitfinex","ETHUSD",1757521929653,0.00100001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521929852,0.792,4366.8,4366.7,4.042]
["bitfinex","ETHUSD",1757521930089,2.0382,4366.8,4366.7,4.042]
["bitfinex","ETHUSD",1757521930502,1.0802,4366.8,4366.7,6.33205885]
["bitfinex","ETHUSD",1757521930657,2.0382,4366.8,4366.7,4.042]
["bitfinex","ETHUSD",1757521931256,2.0382,4366.8,4366.7,6.33205885]
["bitfinex","ETHUSD",1757521931784,1.0802,4366.8,4366.7,6.33205885]
["bitfinex","ETHUSD",1757521931987,0.00100001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521932171,0.00100001,4366.9,4366.8,5.74410641]
["bitfinex","ETHUSD",1757521932357,0.00100001,4366.9,4366.8,7.00950641]
["bitfinex","ETHUSD",1757521935374,0.00100001,4366.9,4366.8,7.12390641]
["bitfinex","ETHUSD",1757521936288,0.00100001,4366.9,4366.8,6.16400641]
["bitfinex","ETHUSD",1757521936613,0.00100001,4366.9,4366.8,9.67400641]
["bitfinex","ETHUSD",1757521936903,0.00100001,4366.9,4366.8,13.25890641]
["bitfinex","ETHUSD",1757521937279,0.00100001,4366.9,4366.8,12.95340641]
["bitfinex","ETHUSD",1757521937489,0.00100001,4366.9,4366.8,13.24570641]
["bitfinex","ETHUSD",1757521938010,0.00100001,4366.9,4366.8,12.95340641]
["bitfinex","ETHUSD",1757521938213,0.00100001,4366.9,4366.8,13.24570641]
["bitfinex","ETHUSD",1757521938712,0.00100001,4366.9,4366.8,12.95340641]
["bitfinex","ETHUSD",1757521939394,2.00140001,4366.9,4366.8,8.80000641]
["bitfinex","ETHUSD",1757521939617,2.45140001,4366.9,4366.8,9.83900641]
["bitfinex","ETHUSD",1757521939789,2.00140001,4366.9,4366.8,9.83900641]
["bitfinex","ETHUSD",1757521939976,1.08510001,4366.9,4366.8,9.83900641]
["bitfinex","ETHUSD",1757521940310,0.79300001,4366.9,4366.8,12.83900641]
["bitfinex","ETHUSD",1757521940517,1.08510001,4366.9,4366.8,12.83900641]
["bitfinex","ETHUSD",1757521940809,0.79300001,4366.9,4366.8,12.83900641]
["bitfinex","ETHUSD",1757521941057,0.00100001,4366.9,4366.8,13.60450641]
["bitfinex","ETHUSD",1757521941204,0.00100001,4366.9,4366.8,13.71890641]
["bitfinex","ETHUSD",1757521941403,0.00100001,4366.9,4366.8,14.66300641]
["bitfinex","ETHUSD",1757521941649,0.00100001,4366.9,4366.8,11.15300641]
["bitfinex","ETHUSD",1757521942157,0.00100001,4366.9,4366.8,9.32700641]
["bitfinex","ETHUSD",1757521942462,0.00100001,4366.9,4366.4,3.51]
["bitfinex","ETHUSD",1757521942463,0.792,4366.8,4366.5,2.29015393]
["bitfinex","ETHUSD",1757521942752,0.9064,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521942905,1.6501,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521943105,1.1985,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521943442,2.1148,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521943606,2.5648,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521943804,2.5648,4366.8,4366.6,4.037]
["bitfinex","ETHUSD",1757521944034,2.1583,4366.7,4366.6,6.32708897]
["bitfinex","ETHUSD",1757521944307,0.792,4366.6,4366.2,3.0]
["bitfinex","ETHUSD",1757521944617,0.792,4366.4,4366.3,6.32722411]
["bitfinex","ETHUSD",1757521944840,2.0035,4366.4,4366.3,6.32722411]
["bitfinex","ETHUSD",1757521946029,2.0035,4366.4,4366.3,6.32922411]
["bitfinex","ETHUSD",1757521946432,2.0035,4366.4,4366.3,4.039]
["bitfinex","ETHUSD",1757521946630,2.4504,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521949234,2.0035,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521949449,0.792,4366.4,4366.3,2.29226864]
["bitfinex","ETHUSD",1757521949646,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1757521949859,0.1144,4366.5,4366.4,6.32521619]
["bitfinex","ETHUSD",1757521950062,0.1144,4366.5,4366.4,6.61751619]
["bitfinex","ETHUSD",1757521950261,0.9064,4366.5,4366.4,6.61751619]
["bitfinex","ETHUSD",1757521950476,0.9064,4366.5,4366.4,6.32521619]
["bitfinex","ETHUSD",1757521950677,0.9064,4366.5,4366.4,4.035]
["bitfinex","ETHUSD",1757521951280,0.9064,4366.5,4366.4,6.61751619]
["bitfinex","ETHUSD",1757521951479,0.9064,4366.5,4366.4,7.09071619]
["bitfinex","ETHUSD",1757521951806,0.9064,4366.5,4366.4,6.32521619]
["bitfinex","ETHUSD",1757521953100,0.00100001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521953246,0.00100001,4366.9,4366.8,9.32400641]
["bitfinex","ETHUSD",1757521953452,0.00100001,4366.9,4366.8,11.03360641]
["bitfinex","ETHUSD",1757521954695,0.00100001,4366.9,4366.8,10.08950641]
["bitfinex","ETHUSD",1757521956093,0.00100001,4366.9,4366.8,11.03360641]
["bitfinex","ETHUSD",1757521956464,0.00100001,4366.9,4366.8,10.08750641]
["bitfinex","ETHUSD",1757521956671,0.30640001,4366.9,4366.3,0.002]
["bitfinex","ETHUSD",1757521956874,0.792,4366.7,4366.3,0.002]
["bitfinex","ETHUSD",1757521957194,0.792,4366.7,4366.4,2.29019703]
["bitfinex","ETHUSD",1757521957355,0.3054,4366.5,4366.4,6.32219703]
["bitfinex","ETHUSD",1757521957555,0.3054,4366.5,4366.4,4.032]
["bitfinex","ETHUSD",1757521957870,0.3054,4366.5,4366.4,6.32221619]
["bitfinex","ETHUSD",1757521958071,1.2217,4366.5,4366.4,6.32221619]
["bitfinex","ETHUSD",1757521958283,1.2217,4366.5,4366.4,4.032]
["bitfinex","ETHUSD",1757521959072,1.2217,4366.5,4366.4,6.32221619]
["bitfinex","ETHUSD",1757521959841,0.00100001,4366.9,4366.5,2.29016374]
["bitfinex","ETHUSD",1757521960136,0.79300001,4366.9,4366.6,4.032]
["bitfinex","ETHUSD",1757521960339,0.91730001,4366.9,4366.6,4.032]
["bitfinex","ETHUSD",1757521960503,1.70930001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521960939,0.00100001,4366.9,4366.8,7.08650641]
["bitfinex","ETHUSD",1757521961390,1.20940001,4366.9,4366.8,6.32100641]
["bitfinex","ETHUSD",1757521961594,0.79300001,4366.9,4366.8,6.32100641]
["bitfinex","ETHUSD",1757521961811,0.00100001,4366.9,4366.8,7.08650641]
["bitfinex","ETHUSD",1757521963388,0.00100001,4366.9,4366.8,8.03060641]
["bitfinex","ETHUSD",1757521965197,0.00100001,4366.9,4366.8,11.03060641]
["bitfinex","ETHUSD",1757521966134,0.00100001,4366.9,4366.8,10.20090641]
["bitfinex","ETHUSD",1757521966437,0.00100001,4366.9,4366.8,6.16990641]
["bitfinex","ETHUSD",1757521966733,0.00100001,4366.9,4366.8,10.19890641]
["bitfinex","ETHUSD",1757521969721,0.00100001,4366.9,4366.8,26.43505385]
["bitfinex","ETHUSD",1757521971105,0.00100001,4366.9,4366.8,27.37495385]
["bitfinex","ETHUSD",1757521972467,0.00100001,4366.9,4366.8,22.40605385]
["bitfinex","ETHUSD",1757521972607,0.00100001,4366.9,4366.8,10.08250641]
["bitfinex","ETHUSD",1757521973801,0.00100001,4366.9,4366.8,5.58230641]
["bitfinex","ETHUSD",1757521974007,0.00100001,4366.9,4366.8,6.31600641]
["bitfinex","ETHUSD",1757521974206,0.00100001,4366.9,4366.8,9.31600641]
["bitfinex","ETHUSD",1757521974509,1.19600001,4366.9,4366.8,6.31600641]
["bitfinex","ETHUSD",1757521974941,1.06380001,4366.9,4366.8,5.29000641]
["bitfinex","ETHUSD",1757521975143,0.79300001,4366.9,4366.8,9.31600641]
["bitfinex","ETHUSD",1757521976614,0.00100001,4366.9,4366.8,10.08200641]
["bitfinex","ETHUSD",1757521978650,0.27180001,4366.9,4366.8,3.0]
["bitfinex","ETHUSD",1757521978857,2.45910001,4366.9,4366.8,4.025]
["bitfinex","ETHUSD",1757521979018,0.792,4366.8,4366.6,1.758]
["bitfinex","ETHUSD",1757521979219,2.1873,4366.8,4366.7,6.31505885]
["bitfinex","ETHUSD",1757521979439,2.4601,4366.8,4366.7,6.31505885]
["bitfinex","ETHUSD",1757521980051,1.989,4366.8,4366.7,6.31505885]
["bitfinex","ETHUSD",1757521980243,1.989,4366.8,4366.7,6.31405885]
["bitfinex","ETHUSD",1757521980440,2.4581,4366.8,4366.7,6.31405885]
["bitfinex","ETHUSD",1757521980934,2.4581,4366.8,4366.7,4.024]
["bitfinex","ETHUSD",1757521982468,2.4581,4366.8,4366.7,6.31405885]
["bitfinex","ETHUSD",1757521982852,1.5339,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757521983054,1.989,4366.8,4366.7,6.33695943]
["bitfinex","ETHUSD",1757521983265,0.11540001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521983680,0.39010001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521983888,0.00100001,4366.9,4366.8,2.60320641]
["bitfinex","ETHUSD",1757521984045,0.00100001,4366.9,4366.8,3.05600641]
["bitfinex","ETHUSD",1757521986154,0.00100001,4366.9,4366.8,6.05600641]
["bitfinex","ETHUSD",1757521987586,0.00100001,4366.9,4366.8,5.60320641]
["bitfinex","ETHUSD",1757521988288,0.00100001,4366.9,4366.8,6.05600641]
["bitfinex","ETHUSD",1757521988490,0.00100001,4366.9,4366.8,6.99590641]
["bitfinex","ETHUSD",1757521988653,0.00100001,4366.9,4366.8,6.05600641]
["bitfinex","ETHUSD",1757521989259,0.00100001,4366.9,4366.8,5.60320641]
["bitfinex","ETHUSD",1757521989570,2.02760001,4366.9,4366.8,9.31200641]
["bitfinex","ETHUSD",1757521990075,2.02760001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521990277,2.02760001,4366.9,4366.8,6.31200641]
["bitfinex","ETHUSD",1757521990669,2.45940001,4366.9,4366.8,6.31200641]
["bitfinex","ETHUSD",1757521991263,2.45940001,4366.9,4366.6,1.758]
["bitfinex","ETHUSD",1757521991490,1.53520001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521992098,2.45940001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757521992885,0.9064,4366.8,4366.7,4.021]
["bitfinex","ETHUSD",1757521993089,2.2624,4366.8,4366.7,4.021]
["bitfinex","ETHUSD",1757521993270,2.5728,4366.8,4366.6,1.758]
["bitfinex","ETHUSD",1757521993473,2.148,4366.7,4366.6,1.758]
["bitfinex","ETHUSD",1757521993795,0.792,4366.6,4366.3,0.002]
["bitfinex","ETHUSD",1757521993972,0.792,4366.6,4366.4,2.742]
["bitfinex","ETHUSD",1757521994302,6.19661619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521994594,7.86301619,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521995871,2.4584,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521996072,0.79300001,4366.9,4366.3,0.002]
["bitfinex","ETHUSD",1757521996261,1.72180001,4366.9,4366.3,0.002]
["bitfinex","ETHUSD",1757521996457,0.2957,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521996972,0.2957,4366.4,4366.3,2.29226864]
["bitfinex","ETHUSD",1757521997294,0.2957,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521997812,2.0165,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521998703,0.792,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757521998905,0.792,4366.4,4366.3,2.29226864]
["bitfinex","ETHUSD",1757521999871,0.792,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757522000066,1.0877,4366.4,4366.3,0.002]
["bitfinex","ETHUSD",1757522000974,1.0877,4366.4,4366.3,2.29226864]
["bitfinex","ETHUSD",1757522001700,0.792,4366.4,4366.3,2.29226864]
["bitfinex","ETHUSD",1757522002002,0.792,4366.4,4366.3,2.59466864]
["bitfinex","ETHUSD",1757522004504,0.792,4366.4,4366.3,3.04206864]
["bitfinex","ETHUSD",1757522004913,0.00100001,4366.9,4366.5,2.29016374]
["bitfinex","ETHUSD",1757522005121,0.00100001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757522005280,0.00100001,4366.9,4366.8,2.59240641]
["bitfinex","ETHUSD",1757522005477,0.00100001,4366.9,4366.8,3.03980641]
["bitfinex","ETHUSD",1757522005983,0.00100001,4366.9,4366.8,6.91040641]
["bitfinex","ETHUSD",1757522006817,0.00100001,4366.9,4366.8,6.03980641]
["bitfinex","ETHUSD",1757522007227,0.00100001,4366.9,4366.8,6.91040641]
["bitfinex","ETHUSD",1757522007623,0.00100001,4366.9,4366.8,7.02480641]
["bitfinex","ETHUSD",1757522008517,0.00100001,4366.9,4366.8,5.70680641]
["bitfinex","ETHUSD",1757522008816,0.00100001,4366.9,4366.8,9.60840641]
["bitfinex","ETHUSD",1757522009017,0.792,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757522009197,0.792,4366.8,4366.7,6.30605885]
["bitfinex","ETHUSD",1757522009985,0.00100001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757522010713,0.00100001,4366.9,4366.8,2.59240641]
["bitfinex","ETHUSD",1757522011201,0.00100001,4366.9,4366.8,6.91040641]
["bitfinex","ETHUSD",1757522013710,0.00100001,4366.9,4366.8,10.92440641]
["bitfinex","ETHUSD",1757522015830,0.00100001,4366.9,4366.8,10.05280641]
["bitfinex","ETHUSD",1757522015991,0.00100001,4366.9,4366.8,10.92340641]
["bitfinex","ETHUSD",1757522016393,0.00100001,4366.9,4366.8,5.59240641]
["bitfinex","ETHUSD",1757522016630,0.00100001,4366.9,4366.8,10.05280641]
["bitfinex","ETHUSD",1757522017723,0.00100001,4366.9,4366.8,10.92340641]
["bitfinex","ETHUSD",1757522019097,0.00100001,4366.9,4366.8,11.03780641]
["bitfinex","ETHUSD",1757522020406,0.00100001,4366.9,4366.8,5.40440641]
["bitfinex","ETHUSD",1757522020605,0.00100001,4366.9,4366.8,9.30200641]
["bitfinex","ETHUSD",1757522021340,1.08870001,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1757522021538,2.01750001,4366.9,4366.8,8.05800641]
["bitfinex","ETHUSD",1757522021746,2.01750001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522025458,2.45740001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522026725,2.01750001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522026952,0.79300001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522027117,0.79300001,4366.9,4366.8,11.34570641]
["bitfinex","ETHUSD",1757522027444,0.79300001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522027922,1.09660001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522028334,1.94170001,4366.9,4366.8,11.05800641]
["bitfinex","ETHUSD",1757522028557,2.38030001,4366.9,4366.8,11.05600641]
["bitfinex","ETHUSD",1757522028755,2.38030001,4366.9,4366.8,8.05600641]
["bitfinex","ETHUSD",1757522029756,0.79300001,4366.9,4366.8,8.34370641]
["bitfinex","ETHUSD",1757522031055,0.79300001,4366.9,4366.8,8.81310641]
["bitfinex","ETHUSD",1757522032361,0.79300001,4366.9,4366.8,8.34370641]
["bitfinex","ETHUSD",1757522032561,0.00100001,4366.9,4366.8,8.81510641]
["bitfinex","ETHUSD",1757522033157,0.00100001,4366.9,4366.8,8.34570641]
["bitfinex","ETHUSD",1757522033324,0.00100001,4366.9,4366.8,8.81510641]
["bitfinex","ETHUSD",1757522033866,0.00100001,4366.9,4366.8,11.81510641]
["bitfinex","ETHUSD",1757522034422,0.00100001,4366.9,4366.8,12.83550641]
["bitfinex","ETHUSD",1757522035283,0.00100001,4366.9,4366.8,11.46010641]
["bitfinex","ETHUSD",1757522035993,0.00100001,4366.9,4366.8,7.45110641]
["bitfinex","ETHUSD",1757522036192,0.00100001,4366.9,4366.8,11.45910641]
["bitfinex","ETHUSD",1757522036973,0.00100001,4366.9,4366.8,11.92850641]
["bitfinex","ETHUSD",1757522037173,0.00100001,4366.9,4366.8,12.83450641]
["bitfinex","ETHUSD",1757522037784,0.00100001,4366.9,4366.8,11.92850641]
["bitfinex","ETHUSD",1757522038093,0.00100001,4366.9,4366.8,12.83450641]
["bitfinex","ETHUSD",1757522038961,0.00100001,4366.9,4366.8,11.92850641]
["bitfinex","ETHUSD",1757522039313,0.00100001,4366.9,4366.8,12.83450641]
["bitfinex","ETHUSD",1757522040461,0.04,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757522040462,1e-08,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1757522040667,1e-08,4367.9,4367.8,31.38887315]
["bitfinex","ETHUSD",1757522040877,1e-08,4367.9,4367.8,31.67657315]
["bitfinex","ETHUSD",1757522041206,1e-08,4367.9,4367.8,27.67057315]
["bitfinex","ETHUSD",1757522041398,1e-08,4367.9,4367.8,31.67557315]
["bitfinex","ETHUSD",1757522041700,1e-08,4367.9,4367.8,32.14497315]
["bitfinex","ETHUSD",1757522042262,1e-08,4367.9,4367.8,33.05097315]
["bitfinex","ETHUSD",1757522043874,1e-08,4367.9,4367.8,12.71458211]
["bitfinex","ETHUSD",1757522044179,1e-08,4367.9,4367.8,33.05097315]
["bitfinex","ETHUSD",1757522044386,1e-08,4367.9,4367.8,33.03035721]
["bitfinex","ETHUSD",1757522044793,1e-08,4367.9,4367.8,29.4822642]
["bitfinex","ETHUSD",1757522045581,1e-08,4367.9,4367.8,28.5752642]
["bitfinex","ETHUSD",1757522045969,1e-08,4367.9,4367.8,11.33818211]
["bitfinex","ETHUSD",1757522046505,1e-08,4367.9,4367.8,11.80758211]
["bitfinex","ETHUSD",1757522046675,1e-08,4367.9,4367.8,12.71358211]
["bitfinex","ETHUSD",1757522047501,1e-08,4367.9,4367.8,12.71258211]
["bitfinex","ETHUSD",1757522047723,1e-08,4367.9,4367.8,11.80658211]
["bitfinex","ETHUSD",1757522047878,1e-08,4367.9,4367.8,11.33718211]
["bitfinex","ETHUSD",1757522048073,1e-08,4367.9,4367.8,11.04948211]
["bitfinex","ETHUSD",1757522048715,1e-08,4367.9,4367.8,7.04648211]
["bitfinex","ETHUSD",1757522048919,1.14870001,4367.9,4367.8,11.04848211]
["bitfinex","ETHUSD",1757522049325,0.30360001,4367.9,4367.8,11.04848211]
["bitfinex","ETHUSD",1757522049531,1e-08,4367.9,4367.8,11.33618211]
["bitfinex","ETHUSD",1757522049690,1e-08,4367.9,4367.8,11.80558211]
["bitfinex","ETHUSD",1757522049878,1e-08,4367.9,4367.8,12.71158211]
["bitfinex","ETHUSD",1757522050104,0.55510001,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1757522050328,0.55510001,4368.9,4368.8,11.04795806]
["bitfinex","ETHUSD",1757522050329,0.85870001,4368.9,4368.8,11.04795806]
["bitfinex","ETHUSD",1757522050833,0.001,4369.2,4369.1,2.28880089]
["bitfinex","ETHUSD",1757522051061,0.001,4369.2,4369.1,6.29080089]
["bitfinex","ETHUSD",1757522051220,0.001,4369.2,4369.1,9.29080089]
["bitfinex","ETHUSD",1757522051540,0.7433,4369.2,4369.1,9.29080089]
["bitfinex","ETHUSD",1757522051964,0.7433,4369.2,4369.1,9.57850089]
["bitfinex","ETHUSD",1757522051965,0.001,4369.2,4369.1,9.57850089]
["bitfinex","ETHUSD",1757522052109,0.001,4369.2,4369.1,9.69290089]
["bitfinex","ETHUSD",1757522052564,0.001,4369.2,4369.1,9.40520089]
["bitfinex","ETHUSD",1757522053059,0.001,4369.2,4369.1,5.40320089]
["bitfinex","ETHUSD",1757522053060,1.5884,4369.2,4369.1,5.40320089]
["bitfinex","ETHUSD",1757522053208,1.5884,4369.2,4369.1,9.28980089]
["bitfinex","ETHUSD",1757522053636,1.5884,4369.2,4369.1,5.28880089]
["bitfinex","ETHUSD",1757522053831,1.5884,4369.2,4369.1,9.28980089]
["bitfinex","ETHUSD",1757522054031,0.316,4369.2,4369.1,5.23880089]
["bitfinex","ETHUSD",1757522054315,0.001,4369.2,4369.1,9.23980089]
["bitfinex","ETHUSD",1757522054834,0.001,4369.2,4369.1,10.07520089]
["bitfinex","ETHUSD",1757522056758,0.001,4369.2,4369.1,10.95400089]
["bitfinex","ETHUSD",1757522057417,0.001,4369.2,4369.1,9.64190089]
["bitfinex","ETHUSD",1757522057623,0.001,4369.2,4369.1,10.07520089]
["bitfinex","ETHUSD",1757522058526,0.001,4369.2,4369.1,10.95400089]
["bitfinex","ETHUSD",1757522061193,1e-08,4370.1,4369.2,5.28874851]
["bitfinex","ETHUSD",1757522061328,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1757522061533,0.001,4370.7,4370.6,7.04401537]
["bitfinex","ETHUSD",1757522061847,0.293,4370.7,4370.6,11.04101537]
["bitfinex","ETHUSD",1757522062052,2.3421,4370.7,4370.6,11.04101537]
["bitfinex","ETHUSD",1757522062359,2.3421,4370.7,4370.6,1.756]
["bitfinex","ETHUSD",1757522062567,0.792,4370.6,4370.1,2.28826345]
["bitfinex","ETHUSD",1757522062768,0.792,4370.4,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522062973,2.0491,4370.4,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522063262,2.3411,4370.4,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522063431,2.3411,4370.4,4370.3,5.27297243]
["bitfinex","ETHUSD",1757522063638,2.3411,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1757522065532,2.3411,4370.4,4370.2,3.997]
["bitfinex","ETHUSD",1757522065730,1.084,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1757522066338,1.9046,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1757522067678,1.9046,4370.4,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522067878,1.084,4370.4,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522068359,1.034,4370.4,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522068566,0.001,4370.7,4370.3,5.28817243]
["bitfinex","ETHUSD",1757522068567,0.001,4370.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1757522068888,0.016,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1757522069044,0.016,4370.9,4370.8,8.03891067]
["bitfinex","ETHUSD",1757522069245,0.8366,4370.9,4370.8,8.03891067]
["bitfinex","ETHUSD",1757522069446,0.308,4370.9,4370.8,11.03891067]
["bitfinex","ETHUSD",1757522069859,1.5651,4370.9,4370.8,11.03891067]
["bitfinex","ETHUSD",1757522070164,1.1296,4370.9,4370.8,11.03891067]
["bitfinex","ETHUSD",1757522070359,0.017,4370.9,4370.8,11.03891067]
["bitfinex","ETHUSD",1757522070560,0.017,4370.9,4370.8,11.33121067]
["bitfinex","ETHUSD",1757522070870,0.017,4370.9,4370.8,11.76451067]
["bitfinex","ETHUSD",1757522071071,0.309,4370.9,4370.8,7.04391067]
["bitfinex","ETHUSD",1757522071373,0.309,4370.9,4370.8,11.03791067]
["bitfinex","ETHUSD",1757522071668,1.1296,4370.9,4370.8,11.03791067]
["bitfinex","ETHUSD",1757522072038,2.3581,4370.9,4370.8,7.04391067]
["bitfinex","ETHUSD",1757522072239,2.4717,4370.9,4370.8,11.03791067]
["bitfinex","ETHUSD",1757522073280,2.0352,4370.9,4370.8,11.03791067]
["bitfinex","ETHUSD",1757522073775,2.4717,4370.9,4370.8,11.03791067]
["bitfinex","ETHUSD",1757522074570,2.4717,4370.9,4370.8,8.749]
["bitfinex","ETHUSD",1757522074775,2.4717,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522075649,2.0352,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522076058,1.2146,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522077143,0.9226,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522077943,1.2146,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522078981,0.9226,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522079374,1.2146,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522079880,0.1306,4370.9,4370.8,11.32921067]
["bitfinex","ETHUSD",1757522080110,0.017,4370.9,4370.8,11.76251067]
["bitfinex","ETHUSD",1757522081290,0.017,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522081496,0.309,4370.9,4370.8,11.03691067]
["bitfinex","ETHUSD",1757522081793,1.101,4370.9,4370.8,11.03491067]
["bitfinex","ETHUSD",1757522082293,2.3581,4370.9,4370.8,11.03491067]
["bitfinex","ETHUSD",1757522082492,2.3581,4370.9,4370.8,11.03391067]
["bitfinex","ETHUSD",1757522082860,2.3581,4370.9,4370.8,1.756]
["bitfinex","ETHUSD",1757522083194,2.3581,4370.9,4370.8,5.746]
["bitfinex","ETHUSD",1757522084493,1.6296,4370.9,4370.8,5.746]
["bitfinex","ETHUSD",1757522084694,1.6296,4370.9,4370.8,8.03391067]
["bitfinex","ETHUSD",1757522085008,1.934,4370.9,4370.8,8.03391067]
["bitfinex","ETHUSD",1757522085233,1.1134,4370.9,4370.8,11.03391067]
["bitfinex","ETHUSD",1757522087427,0.809,4370.9,4370.8,11.03591067]
["bitfinex","ETHUSD",1757522087583,0.017,4370.9,4370.8,11.33611067]
["bitfinex","ETHUSD",1757522087783,0.017,4370.9,4370.8,11.76511067]
["bitfinex","ETHUSD",1757522088094,0.017,4370.9,4370.8,11.33611067]
["bitfinex","ETHUSD",1757522088626,0.017,4370.9,4370.8,11.76511067]
["bitfinex","ETHUSD",1757522088925,0.1146,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1757522089082,0.0646,4371.4,4371.3,6.27664898]
["bitfinex","ETHUSD",1757522089284,0.4919,4371.8,4371.5,2.28753824]
["bitfinex","ETHUSD",1757522089486,0.026,4371.8,4371.6,3.988]
["bitfinex","ETHUSD",1757522089797,0.1136,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1757522090015,0.1136,4371.4,4371.3,6.57584898]
["bitfinex","ETHUSD",1757522090820,0.9056,4371.4,4371.3,6.57584898]
["bitfinex","ETHUSD",1757522091217,0.9056,4371.4,4371.3,9.57584898]
["bitfinex","ETHUSD",1757522092416,0.9056,4371.4,4371.3,7.00484898]
["bitfinex","ETHUSD",1757522094796,0.9056,4371.4,4371.3,6.27564898]
["bitfinex","ETHUSD",1757522094996,1.1835,4371.4,4371.3,6.27564898]
["bitfinex","ETHUSD",1757522095694,0.9056,4371.4,4371.3,6.27564898]
["bitfinex","ETHUSD",1757522095895,1.1835,4371.4,4371.3,6.27564898]
["bitfinex","ETHUSD",1757522096297,0.9056,4371.4,4371.3,6.57584898]
["bitfinex","ETHUSD",1757522096509,0.9056,4371.4,4371.3,6.27364898]
["bitfinex","ETHUSD",1757522097122,0.9056,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1757522097291,0.9056,4371.4,4371.3,6.27364898]
["bitfinex","ETHUSD",1757522097695,0.9056,4371.4,4371.3,3.01684898]
["bitfinex","ETHUSD",1757522097893,0.818,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1757522098118,0.9316,4371.8,4371.7,6.27343966]
["bitfinex","ETHUSD",1757522098700,1.2095,4371.8,4371.7,3.986]
["bitfinex","ETHUSD",1757522098899,2.0658,4371.8,4371.7,6.27343966]
["bitfinex","ETHUSD",1757522099109,1.2095,4371.8,4371.7,6.27343966]
["bitfinex","ETHUSD",1757522100027,0.9316,4371.8,4371.7,6.27343966]
["bitfinex","ETHUSD",1757522100523,0.9316,4371.8,4371.7,7.00263966]
["bitfinex","ETHUSD",1757522101097,0.9316,4371.8,4371.7,6.57363966]
["bitfinex","ETHUSD",1757522101305,0.9316,4371.8,4371.7,6.27343966]
["bitfinex","ETHUSD",1757522101306,1.236,4371.8,4371.7,6.27343966]
["bitfinex","ETHUSD",1757522101510,2.5301,4371.8,4371.7,6.27243966]
["bitfinex","ETHUSD",1757522101828,2.5301,4371.8,4371.7,3.984]
["bitfinex","ETHUSD",1757522102436,2.0923,4371.8,4371.7,3.984]
["bitfinex","ETHUSD",1757522102796,2.5301,4371.8,4371.6,1.756]
["bitfinex","ETHUSD",1757522103016,1.236,4371.8,4371.7,3.984]
["bitfinex","ETHUSD",1757522103611,2.5301,4371.8,4371.7,3.984]
["bitfinex","ETHUSD",1757522103808,2.5301,4371.8,4371.6,3.984]
["bitfinex","ETHUSD",1757522104123,2.0861,4371.7,4371.6,3.984]
["bitfinex","ETHUSD",1757522104310,2.3905,4371.7,4371.6,3.984]
["bitfinex","ETHUSD",1757522104948,0.9056,4371.6,4371.0,2.28780599]
["bitfinex","ETHUSD",1757522105099,0.792,4371.4,4371.3,2.28763872]
["bitfinex","ETHUSD",1757522105417,1.9527,4371.4,4371.3,6.27063872]
["bitfinex","ETHUSD",1757522105611,1.9527,4371.4,4371.3,3.983]
["bitfinex","ETHUSD",1757522105800,0.9056,4371.3,4371.1,2.28772877]
["bitfinex","ETHUSD",1757522106000,1.6483,4371.3,4371.2,6.27070131]
["bitfinex","ETHUSD",1757522106365,1.9527,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1757522106498,1.9527,4371.3,4371.2,6.27070131]
["bitfinex","ETHUSD",1757522107132,1.0964,4371.3,4371.2,6.27070131]
["bitfinex","ETHUSD",1757522108503,0.792,4371.6,4371.5,2.28754124]
["bitfinex","ETHUSD",1757522108699,0.792,4371.6,4371.5,6.26954124]
["bitfinex","ETHUSD",1757522108999,0.026,4371.8,4371.6,2.28746081]
["bitfinex","ETHUSD",1757522109000,0.818,4371.8,4371.6,2.28746081]
["bitfinex","ETHUSD",1757522109215,0.818,4371.8,4371.5,4.2822]
["bitfinex","ETHUSD",1757522109216,0.026,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522109420,0.026,4371.8,4371.7,6.56963966]
["bitfinex","ETHUSD",1757522109603,0.026,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522109806,0.818,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522110050,1.0959,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522110272,0.818,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522111258,1.0959,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522112370,1.0959,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522112669,0.818,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522112866,0.818,4371.8,4371.7,6.56963966]
["bitfinex","ETHUSD",1757522113373,0.818,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522113553,1.0959,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522113890,1.0959,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522114446,1.0959,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522115983,0.818,4371.8,4371.7,6.58513966]
["bitfinex","ETHUSD",1757522117357,0.818,4371.8,4371.7,7.05993966]
["bitfinex","ETHUSD",1757522117557,1.1169,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522117784,1.9602,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522119583,1.1169,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522120081,0.818,4371.8,4371.7,7.05993966]
["bitfinex","ETHUSD",1757522120385,0.818,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522120386,1.1169,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522120738,1.1169,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522120938,0.818,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522121181,0.818,4371.8,4371.7,6.58513966]
["bitfinex","ETHUSD",1757522121555,0.818,4371.8,4371.7,6.26943966]
["bitfinex","ETHUSD",1757522122078,0.818,4371.8,4371.7,6.58513966]
["bitfinex","ETHUSD",1757522122279,0.818,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522122280,1.0896,4371.8,4371.7,3.982]
["bitfinex","ETHUSD",1757522122482,1.0896,4371.8,4371.2,2.76249875]
["bitfinex","ETHUSD",1757522122775,1.0896,4371.8,4367.8,4.09668539]
["bitfinex","ETHUSD",1757522122776,0.792,4371.5,4371.3,3.978]
["bitfinex","ETHUSD",1757522122984,0.9056,4371.3,4370.9,1.756]
["bitfinex","ETHUSD",1757522123183,0.792,4371.3,4371.0,3.977]
["bitfinex","ETHUSD",1757522123484,1.6353,4371.3,4371.0,3.977]
["bitfinex","ETHUSD",1757522125946,0.792,4371.6,4371.0,3.977]
["bitfinex","ETHUSD",1757522126579,1.0636,4371.1,4371.0,3.977]
["bitfinex","ETHUSD",1757522126787,1.9069,4371.1,4371.0,3.977]
["bitfinex","ETHUSD",1757522127476,1.9069,4371.1,4370.9,1.758]
["bitfinex","ETHUSD",1757522127806,0.792,4371.0,4370.9,1.758]
["bitfinex","ETHUSD",1757522127955,0.792,4371.0,4370.9,5.734]
["bitfinex","ETHUSD",1757522128156,1.0656,4371.0,4370.9,1.758]
["bitfinex","ETHUSD",1757522128378,1.0656,4371.0,4370.9,5.734]
["bitfinex","ETHUSD",1757522128920,0.792,4371.4,4370.9,6.0497]
["bitfinex","ETHUSD",1757522129576,0.792,4371.5,4370.9,6.0497]
["bitfinex","ETHUSD",1757522130052,3.07955541,4371.5,4370.9,6.0497]
["bitfinex","ETHUSD",1757522130253,0.792,4371.5,4370.9,0.002]
["bitfinex","ETHUSD",1757522130460,1.0636,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522130649,1.0636,4371.0,4370.9,3.977]
["bitfinex","ETHUSD",1757522131791,1.9069,4371.0,4370.9,3.977]
["bitfinex","ETHUSD",1757522132492,1.0636,4371.0,4370.9,3.977]
["bitfinex","ETHUSD",1757522135602,1.9069,4371.0,4370.9,3.977]
["bitfinex","ETHUSD",1757522136374,2.3772,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522136801,1.9069,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522136967,4.19470599,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522137413,1.9069,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522137619,1.0636,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522137977,0.792,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522138367,0.792,4371.0,4370.9,4.2917]
["bitfinex","ETHUSD",1757522138814,0.792,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522138979,1.9069,4371.0,4370.9,3.976]
["bitfinex","ETHUSD",1757522139394,4.19470599,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522139917,4.7565508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522141913,1.15514481,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522142219,3.4429508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522142417,4.2862508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522142824,4.7565508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522143022,7.7565508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522143224,11.93784419,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522143609,7.96684419,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522143813,11.93784419,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522143997,7.49654419,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522144196,5.12614481,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522144407,7.1423508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522144591,7.4159508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522144986,4.2925508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522145524,3.4449508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522145818,1.15714481,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522146023,0.88354481,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522146403,3.1713508,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522146629,0.88354481,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522146932,0.88354481,4371.0,4370.9,0.7553]
["bitfinex","ETHUSD",1757522147319,0.88354481,4371.0,4370.9,0.3025]
["bitfinex","ETHUSD",1757522148043,0.88354481,4371.0,4370.9,0.7553]
["bitfinex","ETHUSD",1757522148190,0.001,4371.4,4371.0,2.28777507]
["bitfinex","ETHUSD",1757522148394,0.001,4371.4,4371.1,2.28775171]
["bitfinex","ETHUSD",1757522148602,0.001,4371.4,4371.3,0.3005]
["bitfinex","ETHUSD",1757522149004,0.1136,4371.3,4370.9,0.002]
["bitfinex","ETHUSD",1757522149207,0.001,4371.4,4371.2,0.3005]
["bitfinex","ETHUSD",1757522149404,0.001,4371.4,4371.2,0.7533]
["bitfinex","ETHUSD",1757522150224,0.001,4371.4,4371.2,0.3005]
["bitfinex","ETHUSD",1757522152643,0.001,4371.4,4371.2,0.7533]
["bitfinex","ETHUSD",1757522152851,0.001,4371.4,4371.2,0.3005]
["bitfinex","ETHUSD",1757522153153,0.001,4371.4,4371.2,0.7533]
["bitfinex","ETHUSD",1757522153319,0.001,4371.4,4371.3,0.4528]
["bitfinex","ETHUSD",1757522153834,0.001,4371.4,4371.3,0.7533]
["bitfinex","ETHUSD",1757522154934,0.001,4371.4,4371.3,0.3005]
["bitfinex","ETHUSD",1757522155305,0.001,4371.4,4371.3,0.7533]
["bitfinex","ETHUSD",1757522155499,0.001,4371.4,4371.3,0.3005]
["bitfinex","ETHUSD",1757522155695,0.001,4371.4,4370.9,0.002]
["bitfinex","ETHUSD",1757522155696,0.9056,4371.3,4370.9,0.002]
["bitfinex","ETHUSD",1757522155901,3.37900599,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522156330,7.66350599,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522156500,8.21130888,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522157903,8.30286249,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522160341,7.86588205,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522162045,12.26778205,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522163203,12.05708863,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522163406,11.83073977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522164922,12.26763977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522165422,11.83073977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522166544,10.98313977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522166743,10.68393977,4371.0,4370.9,0.3025]
["bitfinex","ETHUSD",1757522166930,10.98313977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522167137,11.83073977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522168321,10.98313977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522169943,11.83073977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522170131,12.26763977,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522170717,11.83035706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522171947,12.26725706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522172149,11.83035706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522173249,10.98275706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522173437,10.68355706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522173973,11.83035706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522174517,10.98275706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522174852,10.68355706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522175730,10.99015706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522176038,11.80035706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522177055,10.99015706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522177827,11.80035706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522178856,10.99015706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522181162,11.80035706,4371.0,4370.9,0.002]
["bitfinex","ETHUSD",1757522181526,6.07985833,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522181743,7.22577674,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522181946,7.53367674,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522182147,8.77817674,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522183444,9.38539068,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522184162,8.77817674,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522184464,9.38539068,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522185278,8.77817674,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522185991,6.08001537,4370.6,4370.4,0.002]
["bitfinex","ETHUSD",1757522186192,0.54719746,4370.6,4370.4,0.002]
["bitfinex","ETHUSD",1757522186362,2.28801537,4370.6,4370.5,1.1393]
["bitfinex","ETHUSD",1757522186876,2.28801537,4370.6,4370.5,1.5953]
["bitfinex","ETHUSD",1757522187083,3.08001537,4370.6,4370.5,1.5953]
["bitfinex","ETHUSD",1757522188358,2.2878575,4371.0,4370.5,1.5953]
["bitfinex","ETHUSD",1757522188558,2.28796302,4370.7,4370.6,0.456]
["bitfinex","ETHUSD",1757522188792,2.28796302,4370.7,4370.6,1.5933]
["bitfinex","ETHUSD",1757522189162,3.07996302,4370.7,4370.6,1.5933]
["bitfinex","ETHUSD",1757522189361,0.54793214,4370.8,4370.6,1.5933]
["bitfinex","ETHUSD",1757522189557,0.001,4372.3,4370.6,1.5933]
["bitfinex","ETHUSD",1757522189558,0.21174313,4371.4,4370.8,2.28789792]
["bitfinex","ETHUSD",1757522189793,0.001,4371.4,4371.3,0.3146]
["bitfinex","ETHUSD",1757522190096,0.001,4371.4,4371.3,1.5933]
["bitfinex","ETHUSD",1757522190804,0.001,4371.4,4371.3,0.7706]
["bitfinex","ETHUSD",1757522191986,0.001,4371.4,4371.3,1.5933]
["bitfinex","ETHUSD",1757522192497,0.793,4371.4,4371.3,1.5933]
["bitfinex","ETHUSD",1757522192680,3.08059665,4371.4,4371.3,1.5933]
["bitfinex","ETHUSD",1757522193085,3.08059665,4371.4,4371.3,0.7706]
["bitfinex","ETHUSD",1757522193301,0.792,4371.2,4370.8,0.456]
["bitfinex","ETHUSD",1757522193479,0.792,4371.1,4370.8,0.456]
["bitfinex","ETHUSD",1757522193797,3.07996302,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522193963,7.03396302,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522194361,8.11776302,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522195166,8.32827068,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522195501,8.10336302,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522195799,7.84045985,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522197584,8.65065985,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522197796,12.11895985,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522197961,12.60385728,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522200472,12.71712635,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522200782,12.60385728,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522200983,12.3933585,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522201183,12.60374942,4370.7,4370.6,0.002]
["bitfinex","ETHUSD",1757522201776,3.08001537,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757522201983,4.11210177,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757522202222,5.66420177,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757522202573,5.75577676,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757522204211,5.75556416,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757522204888,9.23916416,4370.6,4370.5,0.002]
["bitfinex","ETHUSD",1757522205918,6.19446772,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757522206085,8.98323802,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757522206284,10.51193802,4370.5,4370.4,0.002]
["bitfinex","ETHUSD",1757522206512,6.08012008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1757522206685,11.06189038,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1757522207007,13.19744838,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1757522207212,12.59059038,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1757522210024,6.08027715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1757522210334,18.24744338,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1757522210534,20.26104081,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1757522210840,20.35262754,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1757522213929,20.35262754,4370.1,4369.8,0.027]
["bitfinex","ETHUSD",1757522213930,6.08038188,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757522214130,10.57525475,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757522214441,10.57525475,4369.9,4369.4,0.002]
["bitfinex","ETHUSD",1757522214442,6.08059137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1757522214640,19.8893576,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1757522214828,19.8893576,4369.5,4369.1,1e-08]
["bitfinex","ETHUSD",1757522214829,3.08074851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522215029,10.02774851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522215234,12.58556691,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522215417,12.15436691,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522215622,12.58556691,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522216238,7.10986691,4369.2,4369.1,0.30420001]
["bitfinex","ETHUSD",1757522216438,10.57351296,4369.2,4369.1,0.77470001]
["bitfinex","ETHUSD",1757522216633,10.57351296,4369.2,4369.1,0.30420001]
["bitfinex","ETHUSD",1757522216833,10.57351296,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522218245,10.86791296,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522218743,10.7420698,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522218930,10.86742028,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522219844,3.62602028,4369.2,4369.1,0.77470001]
["bitfinex","ETHUSD",1757522220151,6.23474851,4369.2,4369.1,1.59850001]
["bitfinex","ETHUSD",1757522220318,7.02674851,4369.2,4369.1,1.59850001]
["bitfinex","ETHUSD",1757522222920,3.945,4369.2,4369.1,1.59850001]
["bitfinex","ETHUSD",1757522223117,7.02574851,4369.2,4369.1,1.59850001]
["bitfinex","ETHUSD",1757522226226,7.02574851,4369.2,4369.1,0.77470001]
["bitfinex","ETHUSD",1757522226559,7.02574851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1757522226932,7.02574851,4369.2,4369.1,0.30420001]
["bitfinex","ETHUSD",1757522227618,7.23587156,4369.2,4369.1,0.30420001]
["bitfinex","ETHUSD",1757522228751,3.29087156,4369.2,4369.1,0.30420001]
["bitfinex","ETHUSD",1757522228921,7.02474851,4369.2,4369.1,0.77670001]
["bitfinex","ETHUSD",1757522229261,7.23487156,4369.2,4369.1,0.77670001]
["bitfinex","ETHUSD",1757522229425,7.23487156,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757522230462,7.73952802,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757522231634,8.6687994,4369.2,4369.1,0.00200001]
["bitfinex","ETHUSD",1757522232257,6.08090567,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522232455,16.9568572,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522232659,18.97004073,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522232972,19.64270709,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522233336,19.15822356,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522234267,19.64255772,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522234437,18.72702356,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522234762,15.26942347,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522234966,19.21042347,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522235770,19.65132347,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522236139,19.21042347,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522236685,19.65132347,4368.9,4368.8,0.025]
["bitfinex","ETHUSD",1757522236973,3.08122006,4368.3,4368.1,0.04]
["bitfinex","ETHUSD",1757522237139,16.40851351,4368.3,4368.1,0.04]
["bitfinex","ETHUSD",1757522237339,16.95517159,4368.3,4368.2,0.3172]
["bitfinex","ETHUSD",1757522237739,17.44587159,4368.3,4368.2,0.3172]
["bitfinex","ETHUSD",1757522238675,17.73397159,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757522238979,18.49477159,4368.3,4368.2,0.002]
["bitfinex","ETHUSD",1757522239954,17.44587159,4368.3,4368.2,0.3172]
["bitfinex","ETHUSD",1757522240672,17.44587159,4368.3,4368.1,0.04]
["bitfinex","ETHUSD",1757522240673,6.19567246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1757522240844,6.13887904,4368.2,4367.8,1e-08]
["bitfinex","ETHUSD",1757522241047,0.792,4367.5,4366.9,0.002]
["bitfinex","ETHUSD",1757522241386,18.37523597,4367.4,4366.9,0.002]
["bitfinex","ETHUSD",1757522241672,20.68556429,4367.4,4366.9,0.002]
["bitfinex","ETHUSD",1757522243441,3.08190153,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757522243676,16.40819498,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757522243875,18.00375306,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757522244100,16.95485306,4367.0,4366.9,0.002]
["bitfinex","ETHUSD",1757522244459,9.56530889,4367.0,4366.9,1.5696]
["bitfinex","ETHUSD",1757522244647,1.757,4367.4,4366.9,1.5696]
["bitfinex","ETHUSD",1757522244846,3.939,4367.3,4367.0,1.2524]
["bitfinex","ETHUSD",1757522245046,6.22879652,4367.3,4367.2,0.3152]
["bitfinex","ETHUSD",1757522245246,6.22879652,4367.3,4367.2,1.5676]
["bitfinex","ETHUSD",1757522245454,7.02079652,4367.3,4367.2,1.5676]
["bitfinex","ETHUSD",1757522245783,3.939,4367.3,4367.2,1.5676]
["bitfinex","ETHUSD",1757522245960,4.731,4367.3,4367.2,1.5676]
["bitfinex","ETHUSD",1757522246359,3.08174423,4367.3,4367.2,1.5676]
["bitfinex","ETHUSD",1757522246656,1.758,4368.3,4367.2,1.5676]
["bitfinex","ETHUSD",1757522246977,1.758,4368.3,4367.3,1.2524]
["bitfinex","ETHUSD",1757522246978,2.94,4367.7,4367.3,1.2524]
["bitfinex","ETHUSD",1757522247185,0.20961545,4368.2,4367.6,0.3152]
["bitfinex","ETHUSD",1757522247481,0.68712702,4368.0,4367.8,2.28947179]
["bitfinex","ETHUSD",1757522247677,2.2891193,4368.5,4367.9,1.5676]
["bitfinex","ETHUSD",1757522247978,3.938,4368.4,4368.0,1.2524]
["bitfinex","ETHUSD",1757522248195,3.938,4368.4,4368.1,1.2524]
["bitfinex","ETHUSD",1757522248346,3.938,4368.4,4368.3,0.3152]
["bitfinex","ETHUSD",1757522248553,4.73,4368.4,4368.3,1.5676]
["bitfinex","ETHUSD",1757522249582,0.001,4368.6,4368.3,1.5676]
["bitfinex","ETHUSD",1757522249759,0.001,4368.6,4368.4,1.2524]
["bitfinex","ETHUSD",1757522250296,0.793,4368.6,4368.5,1.5676]
["bitfinex","ETHUSD",1757522253598,0.001,4368.6,4368.5,1.5676]
["bitfinex","ETHUSD",1757522255875,0.793,4368.6,4368.5,0.7789]
["bitfinex","ETHUSD",1757522256465,0.792,4367.8,4367.0,0.1144]
["bitfinex","ETHUSD",1757522256669,2.28959373,4367.6,4366.8,0.027]
["bitfinex","ETHUSD",1757522256901,4.727,4367.5,4366.8,0.027]
["bitfinex","ETHUSD",1757522257202,0.792,4367.0,4366.8,0.027]
["bitfinex","ETHUSD",1757522257590,0.792,4367.0,4366.9,0.3172]
["bitfinex","ETHUSD",1757522257802,0.792,4367.0,4366.9,0.7809]
["bitfinex","ETHUSD",1757522261198,0.792,4367.0,4366.9,0.3172]
["bitfinex","ETHUSD",1757522261407,0.792,4367.0,4366.9,0.7809]
["bitfinex","ETHUSD",1757522261608,0.792,4367.0,4366.9,1.5696]
["bitfinex","ETHUSD",1757522261780,0.54564492,4368.5,4367.1,2.28979991]
["bitfinex","ETHUSD",1757522261982,2.2894798,4367.9,4367.2,1.2524]
["bitfinex","ETHUSD",1757522262190,0.792,4367.8,4367.2,1.2524]
["bitfinex","ETHUSD",1757522262497,0.792,4367.8,4367.7,0.3152]
["bitfinex","ETHUSD",1757522262680,0.792,4367.9,4367.7,0.7789]
["bitfinex","ETHUSD",1757522262878,0.792,4367.9,4367.8,1.2524]
["bitfinex","ETHUSD",1757522263078,3.08134497,4368.1,4367.8,1.5676]
["bitfinex","ETHUSD",1757522263373,0.792,4367.8,4367.5,0.4637]
["bitfinex","ETHUSD",1757522263584,0.792,4367.8,4367.7,0.3152]
["bitfinex","ETHUSD",1757522263792,0.792,4368.0,4367.7,1.5676]
["bitfinex","ETHUSD",1757522263966,0.792,4368.0,4367.8,0.4637]
["bitfinex","ETHUSD",1757522264297,0.792,4367.9,4367.8,0.4637]
["bitfinex","ETHUSD",1757522264499,0.792,4367.9,4367.7,0.7887]
["bitfinex","ETHUSD",1757522264709,0.792,4367.9,4367.8,0.3152]
["bitfinex","ETHUSD",1757522265085,0.792,4367.9,4367.8,0.7562]
["bitfinex","ETHUSD",1757522265311,0.792,4368.0,4367.8,0.7562]
["bitfinex","ETHUSD",1757522265522,0.792,4368.0,4367.8,0.3152]
["bitfinex","ETHUSD",1757522265815,0.792,4367.9,4367.8,0.3152]
["bitfinex","ETHUSD",1757522266383,0.792,4368.1,4367.8,1.0858]
["bitfinex","ETHUSD",1757522266583,0.792,4368.3,4367.8,0.3152]
["bitfinex","ETHUSD",1757522266873,0.792,4367.7,4367.5,0.441]
["bitfinex","ETHUSD",1757522267090,0.792,4367.9,4367.5,0.441]
["bitfinex","ETHUSD",1757522267410,0.792,4367.9,4367.6,0.7339]
["bitfinex","ETHUSD",1757522267779,0.792,4367.8,4367.6,0.2929]
["bitfinex","ETHUSD",1757522268175,3.08153453,4367.7,4367.6,0.2929]
["bitfinex","ETHUSD",1757522268411,0.9064,4367.6,4367.1,4.39282387]
["bitfinex","ETHUSD",1757522268724,0.9064,4367.6,4367.5,0.2929]
["bitfinex","ETHUSD",1757522268874,0.792,4367.6,4367.5,0.2929]
["bitfinex","ETHUSD",1757522269085,3.08158695,4367.6,4367.5,0.2929]
["bitfinex","ETHUSD",1757522269403,0.792,4367.4,4367.1,0.002]
["bitfinex","ETHUSD",1757522269814,0.2944,4367.6,4367.1,0.002]
["bitfinex","ETHUSD",1757522269815,0.792,4367.6,4367.1,0.002]
["bitfinex","ETHUSD",1757522270031,0.792,4367.3,4367.1,0.002]
["bitfinex","ETHUSD",1757522270195,3.08179666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757522270578,0.792,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757522270808,3.08179666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757522270973,3.37619666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757522271180,4.18449666,4367.2,4367.1,0.002]
["bitfinex","ETHUSD",1757522272429,0.792,4367.2,4367.1,0.7359]
["bitfinex","ETHUSD",1757522272631,0.792,4367.2,4367.1,1.5065]
["bitfinex","ETHUSD",1757522272993,0.792,4367.2,4367.1,3.79634909]
["bitfinex","ETHUSD",1757522273630,0.792,4367.2,4367.1,1.5065]
["bitfinex","ETHUSD",1757522274329,0.792,4367.2,4367.1,3.79634909]
["bitfinex","ETHUSD",1757522275324,0.1144,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1757522275527,0.001,4368.6,4367.6,2.28958695]
["bitfinex","ETHUSD",1757522275528,0.1144,4367.7,4367.6,2.28958695]
["bitfinex","ETHUSD",1757522275712,0.9064,4367.7,4367.6,3.79408695]
["bitfinex","ETHUSD",1757522276200,0.001,4368.6,4368.2,2.28924097]
["bitfinex","ETHUSD",1757522276404,0.001,4368.6,4368.3,3.929]
["bitfinex","ETHUSD",1757522276612,0.001,4368.6,4368.5,0.2929]
["bitfinex","ETHUSD",1757522277013,0.001,4368.6,4368.5,1.5045]
["bitfinex","ETHUSD",1757522277327,0.1154,4368.6,4368.5,1.5045]
["bitfinex","ETHUSD",1757522278233,0.1154,4368.6,4368.5,0.7339]
["bitfinex","ETHUSD",1757522279756,0.1154,4368.6,4368.5,0.2929]
["bitfinex","ETHUSD",1757522279968,0.1154,4368.6,4368.5,7.72161525]
["bitfinex","ETHUSD",1757522280757,0.1154,4368.6,4368.5,10.72161525]
["bitfinex","ETHUSD",1757522281053,0.1154,4368.6,4368.5,8.4325]
["bitfinex","ETHUSD",1757522281251,0.1154,4368.6,4368.5,10.72161525]
["bitfinex","ETHUSD",1757522281822,0.001,4368.6,4368.5,10.72161525]
["bitfinex","ETHUSD",1757522282228,0.001,4368.6,4368.5,10.83601525]
["bitfinex","ETHUSD",1757522285767,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757522286178,1e-08,4368.8,4368.7,6.79351046]
["bitfinex","ETHUSD",1757522288160,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1757522288354,0.001,4369.1,4369.0,11.10814181]
["bitfinex","ETHUSD",1757522288548,0.001,4369.1,4369.0,12.58975328]
["bitfinex","ETHUSD",1757522289344,0.001,4369.1,4369.0,8.66475328]
["bitfinex","ETHUSD",1757522289671,0.001,4369.1,4369.0,7.77975328]
["bitfinex","ETHUSD",1757522289851,0.001,4369.1,4369.0,11.26275328]
["bitfinex","ETHUSD",1757522290050,1.0874,4369.1,4369.0,5.681]
["bitfinex","ETHUSD",1757522290441,2.3319,4369.1,4369.0,1.757]
["bitfinex","ETHUSD",1757522290747,0.792,4369.0,4368.3,1.757]
["bitfinex","ETHUSD",1757522290947,0.8083,4368.9,4368.4,3.923]
["bitfinex","ETHUSD",1757522291273,0.4372,4369.1,4368.4,6.21213794]
["bitfinex","ETHUSD",1757522291274,0.792,4368.7,4368.4,6.21213794]
["bitfinex","ETHUSD",1757522291696,1.0864,4368.5,4368.4,6.21213794]
["bitfinex","ETHUSD",1757522292376,1.0864,4368.5,4368.4,3.923]
["bitfinex","ETHUSD",1757522292593,0.792,4368.4,4368.3,1.757]
["bitfinex","ETHUSD",1757522292888,1.8947,4368.4,4368.3,5.68]
["bitfinex","ETHUSD",1757522293396,2.3309,4368.4,4368.3,5.68]
["bitfinex","ETHUSD",1757522294145,2.3309,4368.4,4367.8,0.025]
["bitfinex","ETHUSD",1757522294146,1.8947,4368.4,4367.8,0.025]
["bitfinex","ETHUSD",1757522294400,0.792,4368.2,4367.9,3.923]
["bitfinex","ETHUSD",1757522294560,0.2944,4368.0,4367.9,3.923]
["bitfinex","ETHUSD",1757522294761,1.0311,4368.0,4367.9,3.923]
["bitfinex","ETHUSD",1757522294969,0.2944,4368.0,4367.9,6.2124297]
["bitfinex","ETHUSD",1757522295183,0.792,4368.4,4367.9,6.2124297]
["bitfinex","ETHUSD",1757522295382,0.792,4368.7,4367.9,3.923]
["bitfinex","ETHUSD",1757522295679,0.001,4369.1,4367.9,3.923]
["bitfinex","ETHUSD",1757522295680,0.2799,4368.0,4367.9,3.923]
["bitfinex","ETHUSD",1757522295848,0.2799,4368.0,4367.9,6.2124297]
["bitfinex","ETHUSD",1757522296048,0.792,4368.2,4367.9,6.2124297]
["bitfinex","ETHUSD",1757522296476,0.2799,4368.0,4367.9,3.923]
["bitfinex","ETHUSD",1757522296860,0.792,4368.1,4367.9,6.2124297]
["bitfinex","ETHUSD",1757522297066,0.792,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1757522297478,1.103,4368.1,4367.9,6.21241763]
["bitfinex","ETHUSD",1757522297780,2.28879069,4369.2,4368.4,2.28916765]
["bitfinex","ETHUSD",1757522297955,0.793,4369.1,4368.5,3.922]
["bitfinex","ETHUSD",1757522298170,0.793,4369.1,4367.8,0.025]
["bitfinex","ETHUSD",1757522298171,0.792,4368.5,4367.8,0.025]
["bitfinex","ETHUSD",1757522298372,0.792,4368.5,4367.9,3.922]
["bitfinex","ETHUSD",1757522298577,0.7367,4368.5,4368.0,5.2893333]
["bitfinex","ETHUSD",1757522298978,0.792,4368.3,4368.1,2.28931159]
["bitfinex","ETHUSD",1757522299162,0.792,4368.3,4368.2,3.922]
["bitfinex","ETHUSD",1757522299367,0.793,4368.6,4368.4,2.2891672]
["bitfinex","ETHUSD",1757522299574,0.793,4368.6,4368.5,3.922]
["bitfinex","ETHUSD",1757522299788,1.8096,4368.6,4368.5,3.922]
["bitfinex","ETHUSD",1757522299975,2.2717,4368.6,4368.5,3.922]
["bitfinex","ETHUSD",1757522300303,2.2717,4368.6,4367.8,0.025]
["bitfinex","ETHUSD",1757522300304,3.19552055,4368.5,4367.8,0.025]
["bitfinex","ETHUSD",1757522300462,0.792,4368.5,4367.9,3.922]
["bitfinex","ETHUSD",1757522300665,1.0737,4368.0,4367.9,3.922]
["bitfinex","ETHUSD",1757522300875,1.8104,4368.0,4367.9,3.922]
["bitfinex","ETHUSD",1757522303663,0.792,4368.0,4367.9,6.2114297]
["bitfinex","ETHUSD",1757522303984,0.792,4368.0,4367.9,6.5113297]
["bitfinex","ETHUSD",1757522304190,0.792,4368.0,4367.9,6.9470297]
["bitfinex","ETHUSD",1757522304969,0.9064,4368.0,4367.9,7.6727297]
["bitfinex","ETHUSD",1757522305314,0.9064,4368.0,4367.9,10.6727297]
["bitfinex","ETHUSD",1757522305515,0.9064,4368.0,4367.9,9.9470297]
["bitfinex","ETHUSD",1757522306107,0.9064,4368.0,4367.9,9.5113297]
["bitfinex","ETHUSD",1757522306291,0.9064,4368.0,4367.9,9.2114297]
["bitfinex","ETHUSD",1757522306292,1.1863,4368.0,4367.9,9.2114297]
["bitfinex","ETHUSD",1757522306621,0.9064,4368.0,4367.9,9.2104297]
["bitfinex","ETHUSD",1757522306825,0.9064,4368.0,4367.9,9.9460297]
["bitfinex","ETHUSD",1757522307994,0.9064,4368.0,4367.9,9.5103297]
["bitfinex","ETHUSD",1757522308620,0.9064,4368.0,4367.9,9.9460297]
["bitfinex","ETHUSD",1757522308829,0.9064,4368.0,4367.9,9.2104297]
["bitfinex","ETHUSD",1757522309028,1.1863,4368.0,4367.9,3.0]
["bitfinex","ETHUSD",1757522309333,1.923,4368.0,4367.9,3.92]
["bitfinex","ETHUSD",1757522309825,1.1863,4368.0,4367.9,3.92]
["bitfinex","ETHUSD",1757522310294,0.792,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757522310627,1.9908,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1757522310807,2.2725,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1757522310990,2.2725,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757522311324,1.8104,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1757522311527,2.2706,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1757522311708,4.5600297,4367.9,4367.8,3.944]
["bitfinex","ETHUSD",1757522312301,4.5600297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757522315032,8.4790297,4367.9,4367.8,0.025]
["bitfinex","ETHUSD",1757522315625,8.4790297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522315831,4.5600297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522317201,4.0980297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522317798,4.5601297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522322612,8.4781297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522323209,4.5601297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522323529,8.4781297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522324131,8.0160297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522324496,3.0814297,4367.9,4367.8,0.3269]
["bitfinex","ETHUSD",1757522324701,6.9984297,4367.9,4367.8,0.3269]
["bitfinex","ETHUSD",1757522324901,6.9984297,4367.9,4367.8,0.027]
["bitfinex","ETHUSD",1757522326437,0.4487,4368.6,4367.8,3.86857729]
["bitfinex","ETHUSD",1757522326438,0.001,4368.6,4367.8,3.86857729]
["bitfinex","ETHUSD",1757522326636,2.29007907,4368.6,4367.9,0.4586]
["bitfinex","ETHUSD",1757522326827,3.08111991,4368.5,4367.9,0.4586]
["bitfinex","ETHUSD",1757522327010,2.28911991,4368.5,4367.9,0.4586]
["bitfinex","ETHUSD",1757522327334,0.001,4368.6,4368.4,0.3143]
["bitfinex","ETHUSD",1757522327706,0.001,4368.6,4368.5,0.4586]
["bitfinex","ETHUSD",1757522327908,0.793,4368.6,4368.5,0.4586]
["bitfinex","ETHUSD",1757522328215,0.001,4368.6,4368.5,0.7729]
["bitfinex","ETHUSD",1757522330430,3.08206285,4368.6,4368.5,0.7729]
["bitfinex","ETHUSD",1757522330620,0.793,4368.6,4368.5,0.7729]
["bitfinex","ETHUSD",1757522333038,0.793,4368.6,4368.5,3.84121525]
["bitfinex","ETHUSD",1757522333239,0.001,4368.6,4368.5,3.84121525]
["bitfinex","ETHUSD",1757522333447,0.001,4368.6,4368.5,1.5521]
["bitfinex","ETHUSD",1757522333620,0.001,4368.6,4368.5,3.84121525]
["bitfinex","ETHUSD",1757522334733,0.001,4368.6,4368.5,1.5521]
["bitfinex","ETHUSD",1757522334947,0.001,4368.6,4368.5,0.7729]
["bitfinex","ETHUSD",1757522336666,0.001,4368.6,4368.5,3.84121525]
["bitfinex","ETHUSD",1757522337030,0.9074,4368.6,4368.5,3.84121525]
["bitfinex","ETHUSD",1757522337269,0.9074,4368.6,4368.5,1.5521]
["bitfinex","ETHUSD",1757522337454,0.792,4368.5,4368.4,1.757]
["bitfinex","ETHUSD",1757522337656,0.1154,4368.6,4368.4,6.4429]
["bitfinex","ETHUSD",1757522337974,0.1154,4368.6,4368.5,0.4586]
["bitfinex","ETHUSD",1757522338380,0.1154,4368.6,4368.5,0.3143]
["bitfinex","ETHUSD",1757522338670,0.9074,4368.6,4368.5,0.3143]
["bitfinex","ETHUSD",1757522340331,0.792,4368.5,4368.4,5.67]
["bitfinex","ETHUSD",1757522340561,1.0892,4368.5,4368.4,1.757]
["bitfinex","ETHUSD",1757522340939,1.0892,4368.5,4368.3,3.913]
["bitfinex","ETHUSD",1757522341139,1.0892,4368.5,4367.9,0.0576]
["bitfinex","ETHUSD",1757522341140,0.9064,4368.3,4367.9,0.0576]
["bitfinex","ETHUSD",1757522341344,0.792,4368.3,4367.9,0.0576]
["bitfinex","ETHUSD",1757522341575,0.792,4368.2,4367.9,0.0576]
["bitfinex","ETHUSD",1757522342755,2.28929109,4368.2,4367.9,0.0576]
["bitfinex","ETHUSD",1757522343070,1.0879,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522344376,4.15177728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522344950,1.0879,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522345678,0.792,4368.0,4367.9,0.3719]
["bitfinex","ETHUSD",1757522345889,0.792,4368.0,4367.9,1.6097]
["bitfinex","ETHUSD",1757522346176,3.37727728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522346475,4.15177728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522347351,4.59797728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522348459,4.15177728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522350959,8.06277728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522351498,8.06077728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522351781,8.50697728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522352687,7.28627728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522352891,6.98937728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522353054,3.07937728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522353254,7.28657728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522356358,3.37657728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522356560,7.28657728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522356754,8.03257728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522356954,8.47747728,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522357489,9.02360714,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522357680,12.02360714,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522359819,12.50741906,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522360185,12.02360714,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522363301,12.02340481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522364065,6.92250481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522364272,10.53330481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522364491,10.83200481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522364885,6.92400481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522365101,10.83200481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522367020,6.62530481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522367184,10.53330481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522368005,10.83200481,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522368707,12.06203546,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522368907,18.45109207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522369122,18.89449207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522370516,18.45209207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522370810,17.40739207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522371021,17.70759207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522371223,14.98759207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522371403,18.89459207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522372398,18.45259207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522373420,17.70659207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522374223,17.40639207,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522374422,17.07031044,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522374624,17.40656183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522375229,13.49956183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522375438,17.40556183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522376331,17.40456183,4368.0,4367.9,0.3636]
["bitfinex","ETHUSD",1757522377513,14.40456183,4368.0,4367.9,0.3636]
["bitfinex","ETHUSD",1757522377705,14.40456183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522378338,14.40456183,4368.0,4367.9,0.3636]
["bitfinex","ETHUSD",1757522379807,14.40456183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522380238,14.69166183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522381230,15.43766183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522381434,15.89256183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522381732,15.89156183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522382338,18.89156183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522382739,18.43666183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522383030,18.89156183,4368.0,4367.9,0.0576]
["bitfinex","ETHUSD",1757522383639,5.2894297,4367.9,4367.4,0.002]
["bitfinex","ETHUSD",1757522383843,13.07593255,4367.5,4367.4,0.002]
["bitfinex","ETHUSD",1757522384046,20.05686049,4367.5,4367.4,0.002]
["bitfinex","ETHUSD",1757522384342,20.80286049,4367.5,4367.4,0.002]
["bitfinex","ETHUSD",1757522385438,20.19762393,4367.5,4367.4,0.002]
["bitfinex","ETHUSD",1757522385629,20.64232393,4367.5,4367.4,0.002]
["bitfinex","ETHUSD",1757522386021,8.86976732,4367.5,4367.4,0.3086]
["bitfinex","ETHUSD",1757522386222,8.38573667,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522386555,8.49673667,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522386849,8.98076732,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522387056,9.77276732,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522387658,9.77276732,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522387954,9.28873667,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522388158,6.99909729,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522388330,3.09603294,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522388534,6.66315712,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522389226,2.76015712,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522389422,6.453,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522389759,8.9527965,4367.5,4367.4,1.5032]
["bitfinex","ETHUSD",1757522390243,9.28890959,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522391757,6.99927021,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522392159,9.28890959,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522392367,6.99927021,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522392528,9.28890959,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522393362,6.99927021,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522393560,9.28890959,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522394754,6.99927021,4367.5,4367.4,0.7716]
["bitfinex","ETHUSD",1757522395326,6.99927021,4367.5,4367.4,1.5208]
["bitfinex","ETHUSD",1757522395327,9.28890959,4367.5,4367.4,1.5208]
["bitfinex","ETHUSD",1757522395567,9.28890959,4367.5,4367.4,0.7892]
["bitfinex","ETHUSD",1757522396570,5.23927021,4367.5,4367.4,1.5208]
["bitfinex","ETHUSD",1757522396868,4.81903943,4367.5,4367.4,0.7892]
["bitfinex","ETHUSD",1757522397080,4.693,4367.5,4367.4,0.7892]
["bitfinex","ETHUSD",1757522397240,5.23927021,4367.5,4367.4,0.7892]
["bitfinex","ETHUSD",1757522397578,5.23927021,4367.5,4367.4,1.5208]
["bitfinex","ETHUSD",1757522398070,1.33827021,4367.5,4367.4,1.5208]
["bitfinex","ETHUSD",1757522398272,0.21015712,4367.9,4367.4,3.810442]
["bitfinex","ETHUSD",1757522398484,0.21015712,4367.9,4367.5,1.1946]
["bitfinex","ETHUSD",1757522398676,3.901,4368.0,4367.5,1.1946]
["bitfinex","ETHUSD",1757522398875,4.11115712,4368.0,4367.9,0.3066]
["bitfinex","ETHUSD",1757522399060,3.901,4368.0,4367.9,0.3066]
["bitfinex","ETHUSD",1757522399391,4.693,4368.0,4367.9,0.7696]
["bitfinex","ETHUSD",1757522399611,5.23929381,4368.0,4367.9,0.7696]
["bitfinex","ETHUSD",1757522399888,4.81906303,4368.0,4367.9,0.7696]
["bitfinex","ETHUSD",1757522400058,5.02913669,4368.0,4367.9,0.7696]
["bitfinex","ETHUSD",1757522400252,0.001,4368.0,4367.9,3.7906297]
["bitfinex","ETHUSD",1757522400684,0.001,4368.0,4367.9,1.5012]
["bitfinex","ETHUSD",1757522401280,0.001,4368.0,4367.9,3.7906297]
["bitfinex","ETHUSD",1757522401681,0.001,4368.0,4367.9,1.5012]
["bitfinex","ETHUSD",1757522401859,0.001,4368.0,4367.9,0.3066]
["bitfinex","ETHUSD",1757522402060,0.001,4368.0,4367.9,0.7696]
["bitfinex","ETHUSD",1757522403358,0.001,4368.0,4367.9,1.5012]
["bitfinex","ETHUSD",1757522403562,0.001,4368.0,4367.4,1.2142]
["bitfinex","ETHUSD",1757522403858,0.792,4367.8,4367.4,0.4826]
["bitfinex","ETHUSD",1757522404075,0.792,4367.6,4367.4,0.4826]
["bitfinex","ETHUSD",1757522404366,0.792,4367.6,4367.5,0.3066]
["bitfinex","ETHUSD",1757522404690,3.08158695,4367.6,4367.5,0.3066]
["bitfinex","ETHUSD",1757522405592,3.08158695,4367.6,4367.5,0.7696]
["bitfinex","ETHUSD",1757522406210,0.792,4367.6,4367.5,0.7696]
["bitfinex","ETHUSD",1757522406671,0.792,4367.6,4367.5,1.5012]
["bitfinex","ETHUSD",1757522408666,0.001,4368.0,4367.5,4.5012]
["bitfinex","ETHUSD",1757522408911,0.001,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1757522409224,0.025,4368.8,4367.9,2.2894297]
["bitfinex","ETHUSD",1757522409225,0.025,4368.8,4368.4,2.28916765]
["bitfinex","ETHUSD",1757522409517,0.025,4368.8,4368.4,9.49276765]
["bitfinex","ETHUSD",1757522409822,0.025,4368.8,4368.5,5.28911525]
["bitfinex","ETHUSD",1757522409983,0.025,4368.8,4368.5,6.48371525]
["bitfinex","ETHUSD",1757522410302,0.025,4368.8,4368.5,6.79031525]
["bitfinex","ETHUSD",1757522410802,0.025,4368.8,4368.5,10.68731525]
["bitfinex","ETHUSD",1757522411799,0.025,4368.8,4368.5,6.79031525]
["bitfinex","ETHUSD",1757522412199,0.025,4368.8,4368.5,10.68731525]
["bitfinex","ETHUSD",1757522415096,0.025,4368.8,4368.5,5.54731525]
["bitfinex","ETHUSD",1757522415408,0.025,4368.8,4368.5,12.44231525]
["bitfinex","ETHUSD",1757522420096,0.025,4368.8,4368.5,11.70971525]
["bitfinex","ETHUSD",1757522420297,0.025,4368.8,4368.5,7.35271525]
["bitfinex","ETHUSD",1757522420496,0.025,4368.8,4368.5,11.67961525]
["bitfinex","ETHUSD",1757522421314,0.025,4368.8,4368.5,11.68161525]
["bitfinex","ETHUSD",1757522422296,0.025,4368.8,4368.5,12.41891525]
["bitfinex","ETHUSD",1757522423231,0.025,4368.8,4368.5,11.68161525]
["bitfinex","ETHUSD",1757522424191,0.025,4368.8,4368.5,12.41891525]
["bitfinex","ETHUSD",1757522425603,0.025,4368.8,4368.5,12.53331525]
["bitfinex","ETHUSD",1757522426723,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1757522426924,0.60505481,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1757522426925,1e-08,4369.0,4368.9,2.28890567]
["bitfinex","ETHUSD",1757522427091,1e-08,4369.0,4368.9,10.68299472]
["bitfinex","ETHUSD",1757522427290,1e-08,4369.0,4368.9,10.66010567]
["bitfinex","ETHUSD",1757522427714,1e-08,4369.0,4368.9,6.76810567]
["bitfinex","ETHUSD",1757522427918,1e-08,4369.0,4368.9,10.66010567]
["bitfinex","ETHUSD",1757522428827,1e-08,4369.0,4368.9,6.76810567]
["bitfinex","ETHUSD",1757522429028,1e-08,4369.0,4368.9,6.03080567]
["bitfinex","ETHUSD",1757522429492,1e-08,4369.0,4368.9,11.67980567]
["bitfinex","ETHUSD",1757522429697,1e-08,4369.0,4368.9,6.03080567]
["bitfinex","ETHUSD",1757522429897,1e-08,4369.0,4368.9,12.41610567]
["bitfinex","ETHUSD",1757522430099,1e-08,4369.0,4368.9,6.76810567]
["bitfinex","ETHUSD",1757522430420,1e-08,4369.0,4368.9,12.41610567]
["bitfinex","ETHUSD",1757522433129,1e-08,4369.0,4368.9,8.52510567]
["bitfinex","ETHUSD",1757522433330,1e-08,4369.0,4368.9,12.41610567]
["bitfinex","ETHUSD",1757522434335,0.001,4369.4,4368.9,9.41410567]
["bitfinex","ETHUSD",1757522434630,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757522434836,0.001,4369.4,4369.3,9.17869612]
["bitfinex","ETHUSD",1757522435131,0.001,4369.4,4369.3,9.92059612]
["bitfinex","ETHUSD",1757522435342,0.001,4369.4,4369.3,9.48769612]
["bitfinex","ETHUSD",1757522435520,0.001,4369.4,4369.3,9.92059612]
["bitfinex","ETHUSD",1757522436321,0.001,4369.4,4369.3,6.03059612]
["bitfinex","ETHUSD",1757522436643,0.001,4369.4,4369.3,10.03499612]
["bitfinex","ETHUSD",1757522437168,0.001,4369.4,4369.3,6.14499612]
["bitfinex","ETHUSD",1757522437318,0.2865,4369.4,4369.3,10.03499612]
["bitfinex","ETHUSD",1757522437643,1.0335,4369.4,4369.3,10.03499612]
["bitfinex","ETHUSD",1757522437838,1.0335,4369.4,4369.3,6.14499612]
["bitfinex","ETHUSD",1757522438039,1.0335,4369.4,4369.3,9.92059612]
["bitfinex","ETHUSD",1757522438430,1.0335,4369.4,4369.3,9.17869612]
["bitfinex","ETHUSD",1757522438833,1.0335,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757522439159,1.0335,4369.4,4369.3,9.17769612]
["bitfinex","ETHUSD",1757522441845,1.8255,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757522442039,2.284,4369.4,4369.3,9.17769612]
["bitfinex","ETHUSD",1757522442233,1.8255,4369.4,4369.3,9.17769612]
["bitfinex","ETHUSD",1757522442439,0.793,4369.4,4369.3,9.17769612]
["bitfinex","ETHUSD",1757522442636,1.0785,4369.4,4369.3,9.17769612]
["bitfinex","ETHUSD",1757522442836,1.8255,4369.4,4369.3,9.17769612]
["bitfinex","ETHUSD",1757522443663,1.8255,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757522443984,2.284,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757522444153,2.284,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522445636,2.284,4369.4,4369.3,7.04469612]
["bitfinex","ETHUSD",1757522445837,2.284,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522446738,2.284,4369.4,4369.3,8.644]
["bitfinex","ETHUSD",1757522446942,2.284,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522447569,1.8255,4369.4,4369.3,7.04469612]
["bitfinex","ETHUSD",1757522447754,1.8255,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522447952,0.793,4369.4,4369.3,11.23049612]
["bitfinex","ETHUSD",1757522448156,0.793,4369.4,4369.3,11.65799612]
["bitfinex","ETHUSD",1757522448567,0.793,4369.4,4369.3,7.34249612]
["bitfinex","ETHUSD",1757522448766,1.8139,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522449359,1.8139,4369.4,4369.3,7.04469612]
["bitfinex","ETHUSD",1757522449563,1.8139,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522450363,0.793,4369.4,4369.3,10.93269612]
["bitfinex","ETHUSD",1757522450695,0.001,4369.4,4369.3,11.65799612]
["bitfinex","ETHUSD",1757522451195,0.001,4369.4,4369.3,11.23049612]
["bitfinex","ETHUSD",1757522451382,0.2815,4369.4,4369.3,10.93169612]
["bitfinex","ETHUSD",1757522451893,1.8023,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757522452063,2.2657,4369.4,4369.3,5.28869612]
["bitfinex","ETHUSD",1757522452259,0.792,4369.3,4369.0,0.005]
["bitfinex","ETHUSD",1757522452473,1.2554,4369.3,4369.1,3.049]
["bitfinex","ETHUSD",1757522452703,1.0743,4369.2,4369.1,3.049]
["bitfinex","ETHUSD",1757522452859,2.2647,4369.2,4369.1,3.049]
["bitfinex","ETHUSD",1757522453494,1.8031,4369.2,4369.1,3.049]
["bitfinex","ETHUSD",1757522454297,2.2647,4369.2,4369.1,3.049]
["bitfinex","ETHUSD",1757522457032,2.2647,4369.2,4369.1,3.051]
["bitfinex","ETHUSD",1757522457242,2.2647,4369.2,4369.1,5.63760089]
["bitfinex","ETHUSD",1757522457243,0.792,4369.2,4369.1,5.63760089]
["bitfinex","ETHUSD",1757522457537,0.792,4369.2,4369.1,6.06510089]
["bitfinex","ETHUSD",1757522457832,0.001,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1757522458014,0.001,4369.4,4369.3,6.17469612]
["bitfinex","ETHUSD",1757522460841,0.001,4369.4,4369.3,6.47249612]
["bitfinex","ETHUSD",1757522461232,0.001,4369.4,4369.3,6.17469612]
["bitfinex","ETHUSD",1757522463218,0.9074,4369.4,4369.3,9.89999612]
["bitfinex","ETHUSD",1757522463562,0.001,4369.4,4369.3,10.61079612]
["bitfinex","ETHUSD",1757522465149,0.001,4369.4,4369.3,10.72519612]
["bitfinex","ETHUSD",1757522468649,0.001,4369.4,4369.3,10.72319612]
["bitfinex","ETHUSD",1757522474285,0.041,4369.9,4369.7,2.28848662]
["bitfinex","ETHUSD",1757522474452,0.025,4370.8,4370.2,2.28822479]
["bitfinex","ETHUSD",1757522474654,0.001,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1757522474838,0.001,4371.3,4371.2,10.94957832]
["bitfinex","ETHUSD",1757522475044,1e-08,4372.9,4371.7,2.28743966]
["bitfinex","ETHUSD",1757522475272,1e-08,4372.9,4372.2,2.28717807]
["bitfinex","ETHUSD",1757522475474,0.46300001,4372.9,4372.2,10.92517807]
["bitfinex","ETHUSD",1757522475880,1e-08,4372.9,4372.2,11.66637807]
["bitfinex","ETHUSD",1757522478890,1e-08,4372.9,4372.7,2.28691655]
["bitfinex","ETHUSD",1757522479191,1e-08,4372.9,4372.7,9.16791655]
["bitfinex","ETHUSD",1757522479361,0.025,4373.8,4373.7,5.28639367]
["bitfinex","ETHUSD",1757522479547,0.025,4373.8,4373.7,10.92339367]
["bitfinex","ETHUSD",1757522479746,0.025,4373.8,4373.7,11.66459367]
["bitfinex","ETHUSD",1757522480185,0.025,4374.8,4373.8,3.0]
["bitfinex","ETHUSD",1757522480370,0.04,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1757522480571,0.04,4374.9,4374.8,11.25828693]
["bitfinex","ETHUSD",1757522480771,0.04,4374.9,4374.8,11.54798693]
["bitfinex","ETHUSD",1757522480958,0.04,4374.9,4374.8,3.0]
["bitfinex","ETHUSD",1757522480959,1.0183,4374.9,4374.8,3.0]
["bitfinex","ETHUSD",1757522481146,1.0183,4374.9,4374.8,8.636]
["bitfinex","ETHUSD",1757522481348,1.0183,4374.9,4374.8,10.92181878]
["bitfinex","ETHUSD",1757522481549,1.4795,4374.9,4374.8,5.636]
["bitfinex","ETHUSD",1757522481775,1.4795,4374.9,4374.8,3.88]
["bitfinex","ETHUSD",1757522481969,2.2715,4374.9,4374.8,3.88]
["bitfinex","ETHUSD",1757522482171,0.792,4374.8,4374.7,1.756]
["bitfinex","ETHUSD",1757522482353,1.9487,4374.8,4374.7,5.636]
["bitfinex","ETHUSD",1757522482552,2.2333,4374.8,4374.7,5.636]
["bitfinex","ETHUSD",1757522482863,2.2333,4374.8,4374.7,1.756]
["bitfinex","ETHUSD",1757522483063,4.51911878,4374.8,4374.7,5.636]
["bitfinex","ETHUSD",1757522483459,2.2333,4374.8,4374.7,3.879]
["bitfinex","ETHUSD",1757522484992,1.7721,4374.8,4374.7,3.879]
["bitfinex","ETHUSD",1757522485154,2.2315,4374.8,4374.7,3.879]
["bitfinex","ETHUSD",1757522490889,1.7721,4374.8,4374.7,3.879]
["bitfinex","ETHUSD",1757522492791,1.7731,4374.8,4374.7,3.879]
["bitfinex","ETHUSD",1757522493306,2.2325,4374.8,4374.7,3.879]
["bitfinex","ETHUSD",1757522493664,0.792,4374.7,4374.0,1.755]
["bitfinex","ETHUSD",1757522493902,1.1919,4374.1,4374.0,4.755]
["bitfinex","ETHUSD",1757522494098,1.1919,4374.1,4374.0,8.632]
["bitfinex","ETHUSD",1757522494370,0.9056,4374.1,4374.0,11.20793685]
["bitfinex","ETHUSD",1757522494720,0.001,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757522494899,0.001,4374.8,4374.7,9.16287103]
["bitfinex","ETHUSD",1757522495204,0.793,4374.8,4374.7,9.90407103]
["bitfinex","ETHUSD",1757522496276,0.001,4374.8,4374.7,9.90407103]
["bitfinex","ETHUSD",1757522497368,0.036,4374.9,4374.8,5.28581878]
["bitfinex","ETHUSD",1757522497598,0.036,4374.9,4374.8,7.49231878]
["bitfinex","ETHUSD",1757522497774,0.036,4374.9,4374.8,7.78201878]
["bitfinex","ETHUSD",1757522498872,0.036,4374.9,4374.8,7.33051878]
["bitfinex","ETHUSD",1757522499206,1.1235,4374.9,4374.8,7.04081878]
["bitfinex","ETHUSD",1757522499405,1.1235,4374.9,4374.8,10.91681878]
["bitfinex","ETHUSD",1757522500023,1.1235,4374.9,4374.8,4.755]
["bitfinex","ETHUSD",1757522500186,1.819,4374.9,4374.8,8.631]
["bitfinex","ETHUSD",1757522500575,1.1235,4374.9,4374.8,8.631]
["bitfinex","ETHUSD",1757522500977,0.828,4374.9,4374.8,11.20651878]
["bitfinex","ETHUSD",1757522502131,0.036,4374.9,4374.8,11.65801878]
["bitfinex","ETHUSD",1757522504402,0.036,4374.9,4374.8,12.32731878]
["bitfinex","ETHUSD",1757522504612,0.036,4374.9,4374.8,12.44091878]
["bitfinex","ETHUSD",1757522505486,0.036,4374.9,4374.8,7.89561878]
["bitfinex","ETHUSD",1757522505680,0.036,4374.9,4374.8,11.20551878]
["bitfinex","ETHUSD",1757522506722,0.036,4374.9,4374.8,11.21371878]
["bitfinex","ETHUSD",1757522506882,0.036,4374.9,4374.8,11.65691878]
["bitfinex","ETHUSD",1757522507286,0.3189,4374.9,4374.8,8.63]
["bitfinex","ETHUSD",1757522507531,0.3189,4374.9,4374.8,10.91581878]
["bitfinex","ETHUSD",1757522507701,0.036,4374.9,4374.8,10.91581878]
["bitfinex","ETHUSD",1757522508089,0.036,4374.9,4374.8,10.91481878]
["bitfinex","ETHUSD",1757522509721,0.036,4374.9,4374.8,7.04081878]
["bitfinex","ETHUSD",1757522509928,0.036,4374.9,4374.8,10.91481878]
["bitfinex","ETHUSD",1757522510216,0.3207,4374.9,4374.8,10.91481878]
["bitfinex","ETHUSD",1757522510428,0.036,4374.9,4374.8,10.91481878]
["bitfinex","ETHUSD",1757522510923,0.036,4374.9,4374.8,10.91681878]
["bitfinex","ETHUSD",1757522511245,0.037,4374.9,4374.8,10.91681878]
["bitfinex","ETHUSD",1757522512530,0.037,4374.9,4374.8,11.21471878]
["bitfinex","ETHUSD",1757522513253,0.037,4374.9,4374.8,11.65791878]
["bitfinex","ETHUSD",1757522513617,0.037,4374.9,4374.8,11.21471878]
["bitfinex","ETHUSD",1757522514362,0.037,4374.9,4374.8,11.65791878]
["bitfinex","ETHUSD",1757522515263,0.037,4374.9,4374.8,11.77151878]
["bitfinex","ETHUSD",1757522515853,0.037,4374.9,4374.8,7.15641878]
["bitfinex","ETHUSD",1757522516175,0.037,4374.9,4374.8,10.91581878]
["bitfinex","ETHUSD",1757522516176,0.3199,4374.9,4374.8,10.91581878]
["bitfinex","ETHUSD",1757522516339,0.9927,4374.9,4374.8,10.91581878]
["bitfinex","ETHUSD",1757522517035,0.037,4374.9,4374.8,10.91581878]
["bitfinex","ETHUSD",1757522517230,0.037,4374.9,4374.8,11.21371878]
["bitfinex","ETHUSD",1757522518067,0.037,4374.9,4374.8,11.65691878]
["bitfinex","ETHUSD",1757522518269,0.037,4374.9,4374.8,7.78391878]
["bitfinex","ETHUSD",1757522518453,0.037,4374.9,4374.8,11.65691878]
["bitfinex","ETHUSD",1757522518947,0.037,4374.9,4374.8,12.33201878]
["bitfinex","ETHUSD",1757522519534,0.001,4375.3,4375.2,5.2856098]
["bitfinex","ETHUSD",1757522519858,0.001,4375.3,4375.2,9.1586098]
["bitfinex","ETHUSD",1757522520063,0.001,4375.3,4375.2,9.4565098]
["bitfinex","ETHUSD",1757522520267,0.001,4375.3,4375.2,10.5748098]
["bitfinex","ETHUSD",1757522520426,0.001,4375.3,4375.2,9.8997098]
["bitfinex","ETHUSD",1757522521524,0.001,4375.3,4375.2,10.5748098]
["bitfinex","ETHUSD",1757522522628,0.001,4375.3,4375.2,10.6884098]
["bitfinex","ETHUSD",1757522523940,0.001,4375.3,4375.2,10.0133098]
["bitfinex","ETHUSD",1757522524276,0.001,4375.3,4375.2,6.1403098]
["bitfinex","ETHUSD",1757522524467,0.001,4375.3,4375.2,9.2712098]
["bitfinex","ETHUSD",1757522524866,0.001,4375.3,4375.2,9.5691098]
["bitfinex","ETHUSD",1757522525370,0.001,4375.3,4375.2,10.5738098]
["bitfinex","ETHUSD",1757522525571,0.001,4375.3,4375.2,10.6874098]
["bitfinex","ETHUSD",1757522525778,0.001,4375.4,4375.3,5.28555756]
["bitfinex","ETHUSD",1757522526074,0.001,4375.4,4375.3,6.40385756]
["bitfinex","ETHUSD",1757522526270,0.001,4375.4,4375.3,6.70175756]
["bitfinex","ETHUSD",1757522527076,0.001,4375.7,4375.3,4.4162]
["bitfinex","ETHUSD",1757522527277,0.001,4375.7,4375.5,2.28545309]
["bitfinex","ETHUSD",1757522527577,0.001,4375.7,4375.6,11.02400085]
["bitfinex","ETHUSD",1757522527778,0.04,4376.9,4376.4,2.28498309]
["bitfinex","ETHUSD",1757522528079,1.4898,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757522528277,1.4898,4376.8,4376.7,10.90982646]
["bitfinex","ETHUSD",1757522528451,2.2338,4376.8,4376.7,7.90982646]
["bitfinex","ETHUSD",1757522529150,2.2338,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757522529762,2.2338,4376.8,4376.7,3.871]
["bitfinex","ETHUSD",1757522530083,0.792,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1757522530246,0.792,4376.7,4376.6,7.90987867]
["bitfinex","ETHUSD",1757522530448,1.4898,4376.8,4376.7,2.28482646]
["bitfinex","ETHUSD",1757522530877,1.7745,4376.8,4376.7,7.90982646]
["bitfinex","ETHUSD",1757522531376,0.025,4376.8,4376.7,8.65092646]
["bitfinex","ETHUSD",1757522532383,0.025,4376.8,4376.7,12.32602646]
["bitfinex","ETHUSD",1757522532777,0.025,4376.8,4376.7,11.65092646]
["bitfinex","ETHUSD",1757522532977,0.025,4376.8,4376.7,11.20772646]
["bitfinex","ETHUSD",1757522533372,0.025,4376.8,4376.7,11.65092646]
["bitfinex","ETHUSD",1757522533567,0.025,4376.8,4376.7,12.32602646]
["bitfinex","ETHUSD",1757522534450,0.025,4376.8,4376.7,11.65092646]
["bitfinex","ETHUSD",1757522534679,0.3079,4376.8,4376.7,10.90882646]
["bitfinex","ETHUSD",1757522534880,0.025,4376.8,4376.7,11.20592646]
["bitfinex","ETHUSD",1757522535253,0.3241,4376.8,4376.7,5.28482646]
["bitfinex","ETHUSD",1757522535455,0.3241,4376.8,4376.7,7.90882646]
["bitfinex","ETHUSD",1757522535456,0.025,4376.8,4376.7,7.90882646]
["bitfinex","ETHUSD",1757522535779,0.025,4376.8,4376.7,10.90882646]
["bitfinex","ETHUSD",1757522536081,0.3241,4376.8,4376.7,10.90882646]
["bitfinex","ETHUSD",1757522536279,0.025,4376.8,4376.7,11.20592646]
["bitfinex","ETHUSD",1757522536581,0.025,4376.8,4376.7,11.65752646]
["bitfinex","ETHUSD",1757522537189,0.025,4376.8,4376.7,11.20592646]
["bitfinex","ETHUSD",1757522537648,0.3241,4376.8,4376.7,10.90882646]
["bitfinex","ETHUSD",1757522537848,0.025,4376.8,4376.7,11.77112646]
["bitfinex","ETHUSD",1757522538348,0.025,4376.8,4376.7,7.90112646]
["bitfinex","ETHUSD",1757522538547,0.025,4376.8,4376.7,11.77112646]
["bitfinex","ETHUSD",1757522539793,0.025,4377.8,4377.7,2.28430454]
["bitfinex","ETHUSD",1757522539994,1.0172,4377.8,4377.7,7.90730454]
["bitfinex","ETHUSD",1757522540293,1.0172,4377.8,4377.7,10.90730454]
["bitfinex","ETHUSD",1757522540591,1.0172,4377.8,4376.7,0.7]
["bitfinex","ETHUSD",1757522540592,0.792,4377.7,4376.7,0.7]
["bitfinex","ETHUSD",1757522540793,0.9056,4377.7,4377.0,0.1136]
["bitfinex","ETHUSD",1757522540998,0.9056,4377.7,4377.3,3.0]
["bitfinex","ETHUSD",1757522540999,0.792,4377.5,4377.3,3.0]
["bitfinex","ETHUSD",1757522541192,0.2991,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1757522541406,0.9922,4377.4,4377.3,9.15351328]
["bitfinex","ETHUSD",1757522542768,0.9922,4377.4,4377.3,5.28451328]
["bitfinex","ETHUSD",1757522542967,0.9922,4377.4,4377.3,9.15351328]
["bitfinex","ETHUSD",1757522543203,0.2991,4377.4,4377.3,9.15351328]
["bitfinex","ETHUSD",1757522543405,0.9056,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1757522543605,0.9056,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522543606,0.792,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522543790,1.7842,4377.7,4377.6,5.622]
["bitfinex","ETHUSD",1757522543990,2.2159,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522544291,1.7842,4377.7,4377.6,1.753]
["bitfinex","ETHUSD",1757522544608,1.7842,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522544806,1.0911,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522545197,1.7842,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522546609,1.7842,4377.7,4377.6,4.03735672]
["bitfinex","ETHUSD",1757522546814,1.7842,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522547107,2.2159,4377.7,4377.6,5.622]
["bitfinex","ETHUSD",1757522547708,2.2159,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522547882,1.7842,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522548284,1.7852,4377.7,4377.6,7.90635672]
["bitfinex","ETHUSD",1757522550185,1.7852,4377.7,4377.6,8.60635672]
["bitfinex","ETHUSD",1757522550387,1.7852,4377.7,4377.6,4.73735672]
["bitfinex","ETHUSD",1757522550714,1.7852,4377.7,4377.6,8.60535672]
["bitfinex","ETHUSD",1757522551082,1.7852,4377.7,4377.6,2.453]
["bitfinex","ETHUSD",1757522551416,2.2169,4377.7,4377.6,2.453]
["bitfinex","ETHUSD",1757522551621,2.2169,4377.7,4377.6,8.60535672]
["bitfinex","ETHUSD",1757522552217,2.2169,4377.7,4377.6,0.7]
["bitfinex","ETHUSD",1757522552395,2.2169,4377.7,4377.6,3.868]
["bitfinex","ETHUSD",1757522552927,3.07637058,4377.6,4377.1,1.753]
["bitfinex","ETHUSD",1757522553107,0.792,4377.4,4377.2,3.868]
["bitfinex","ETHUSD",1757522553306,2.2159,4377.3,4377.2,3.868]
["bitfinex","ETHUSD",1757522554022,0.9056,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757522554319,2.0304,4377.2,4377.1,5.621]
["bitfinex","ETHUSD",1757522554617,2.3295,4377.2,4377.1,5.621]
["bitfinex","ETHUSD",1757522556019,2.3295,4377.2,4377.1,1.753]
["bitfinex","ETHUSD",1757522556192,2.3295,4377.2,4377.1,5.621]
["bitfinex","ETHUSD",1757522556388,2.3295,4377.2,4376.2,3.69731492]
["bitfinex","ETHUSD",1757522556389,2.3295,4377.2,4376.4,1.753]
["bitfinex","ETHUSD",1757522556621,2.3295,4377.2,4376.6,2.28487094]
["bitfinex","ETHUSD",1757522556622,0.792,4377.0,4376.6,2.28487094]
["bitfinex","ETHUSD",1757522556825,0.792,4377.0,4376.7,3.868]
["bitfinex","ETHUSD",1757522557125,0.792,4376.8,4376.7,3.868]
["bitfinex","ETHUSD",1757522557322,1.7842,4376.8,4376.7,3.868]
["bitfinex","ETHUSD",1757522557732,1.7842,4376.8,4376.7,6.15282646]
["bitfinex","ETHUSD",1757522558416,1.7842,4376.8,4376.7,3.868]
["bitfinex","ETHUSD",1757522558619,1.7842,4376.8,4376.7,6.15282646]
["bitfinex","ETHUSD",1757522559325,0.792,4376.8,4376.7,6.15282646]
["bitfinex","ETHUSD",1757522559505,0.792,4377.1,4376.9,2.28469079]
["bitfinex","ETHUSD",1757522559692,0.792,4377.1,4377.0,3.868]
["bitfinex","ETHUSD",1757522559892,0.6931,4377.1,4377.0,3.868]
["bitfinex","ETHUSD",1757522560093,1.7842,4377.1,4377.0,3.868]
["bitfinex","ETHUSD",1757522561533,1.7842,4377.1,4377.0,6.15266986]
["bitfinex","ETHUSD",1757522561738,1.7842,4377.1,4377.0,2.28466986]
["bitfinex","ETHUSD",1757522561946,0.792,4377.1,4377.0,6.15266986]
["bitfinex","ETHUSD",1757522562144,0.792,4377.1,4377.0,3.868]
["bitfinex","ETHUSD",1757522562346,1.0911,4377.1,4377.0,6.15266986]
["bitfinex","ETHUSD",1757522562943,1.0911,4377.1,4377.0,3.868]
["bitfinex","ETHUSD",1757522563618,2.2159,4377.1,4377.0,3.868]
["bitfinex","ETHUSD",1757522564859,0.9056,4377.0,4376.4,1.753]
["bitfinex","ETHUSD",1757522565041,0.792,4376.8,4376.5,3.868]
["bitfinex","ETHUSD",1757522565224,0.6458,4376.9,4376.5,3.868]
["bitfinex","ETHUSD",1757522565225,0.3032,4376.6,4376.5,3.868]
["bitfinex","ETHUSD",1757522565430,1.741,4376.6,4376.5,3.868]
["bitfinex","ETHUSD",1757522567256,0.792,4376.5,4376.4,1.753]
["bitfinex","ETHUSD",1757522567459,0.792,4376.5,4376.4,5.621]
["bitfinex","ETHUSD",1757522567657,1.741,4376.5,4376.4,5.621]
["bitfinex","ETHUSD",1757522567859,1.741,4376.5,4376.4,3.868]
["bitfinex","ETHUSD",1757522568065,0.792,4376.4,4376.0,0.002]
["bitfinex","ETHUSD",1757522568261,1.233,4376.4,4376.1,3.868]
["bitfinex","ETHUSD",1757522568559,1.0952,4376.2,4376.1,3.868]
["bitfinex","ETHUSD",1757522568760,1.741,4376.2,4376.1,3.868]
["bitfinex","ETHUSD",1757522569323,0.792,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522569567,1.4378,4376.1,4376.0,3.87]
["bitfinex","ETHUSD",1757522569755,1.741,4376.1,4376.0,3.87]
["bitfinex","ETHUSD",1757522570666,2.182,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522570970,4.46713973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522573383,4.02613973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522573538,4.46713973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522574662,4.02613973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522577135,4.02613973,4376.1,4376.0,0.3098]
["bitfinex","ETHUSD",1757522577136,3.07713973,4376.1,4376.0,0.3098]
["bitfinex","ETHUSD",1757522577367,3.07713973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522578657,3.37223973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522579260,4.01803973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522581677,3.07713973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522582470,3.07713973,4376.1,4376.0,0.3098]
["bitfinex","ETHUSD",1757522582767,3.07713973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522582960,3.07713973,4376.1,4376.0,0.3098]
["bitfinex","ETHUSD",1757522584440,3.07713973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522584639,4.01803973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522585161,3.37223973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522585850,4.01803973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522588138,7.88503973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522588341,8.33403973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522589037,7.88503973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522590379,7.23923973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522590681,6.94413973,4376.1,4376.0,0.002]
["bitfinex","ETHUSD",1757522591088,6.94413973,4376.1,4376.0,0.3098]
["bitfinex","ETHUSD",1757522591882,3.867,4376.3,4376.0,1.4262]
["bitfinex","ETHUSD",1757522592198,0.4506,4377.1,4376.0,1.4262]
["bitfinex","ETHUSD",1757522592199,0.4207663,4377.1,4376.3,2.28498901]
["bitfinex","ETHUSD",1757522592498,6.15165451,4377.1,4377.0,0.3078]
["bitfinex","ETHUSD",1757522592663,2.28452217,4377.3,4377.0,0.7546]
["bitfinex","ETHUSD",1757522592978,3.07656547,4377.2,4377.1,0.4468]
["bitfinex","ETHUSD",1757522593146,3.867,4377.3,4376.7,0.6696]
["bitfinex","ETHUSD",1757522593147,2.39822215,4377.1,4376.7,0.6696]
["bitfinex","ETHUSD",1757522593343,0.1136,4377.1,4376.8,0.4468]
["bitfinex","ETHUSD",1757522593537,2.28461766,4377.1,4377.0,0.3078]
["bitfinex","ETHUSD",1757522594174,2.28452074,4377.3,4377.0,0.3078]
["bitfinex","ETHUSD",1757522594175,2.28456588,4377.2,4377.0,0.3078]
["bitfinex","ETHUSD",1757522594474,3.07661766,4377.1,4377.0,0.3078]
["bitfinex","ETHUSD",1757522595087,0.792,4377.2,4377.0,0.3078]
["bitfinex","ETHUSD",1757522595266,3.07660644,4377.2,4377.0,0.3078]
["bitfinex","ETHUSD",1757522595569,0.792,4377.0,4376.0,0.4597]
["bitfinex","ETHUSD",1757522595756,0.792,4376.5,4376.0,0.4597]
["bitfinex","ETHUSD",1757522595958,0.792,4376.5,4376.4,0.3116]
["bitfinex","ETHUSD",1757522596277,2.28478087,4376.8,4376.4,0.3116]
["bitfinex","ETHUSD",1757522596278,0.792,4376.8,4376.4,0.7693]
["bitfinex","ETHUSD",1757522596446,3.867,4377.0,4376.4,0.7693]
["bitfinex","ETHUSD",1757522596447,3.07674086,4376.9,4376.4,0.7693]
["bitfinex","ETHUSD",1757522596848,3.07674086,4376.9,4376.5,0.4577]
["bitfinex","ETHUSD",1757522597044,3.07674086,4376.9,4376.1,2.28513292]
["bitfinex","ETHUSD",1757522597045,3.07674086,4376.9,4376.8,0.3116]
["bitfinex","ETHUSD",1757522597249,0.792,4376.7,4376.6,0.4577]
["bitfinex","ETHUSD",1757522597448,6.15168384,4377.0,4376.3,0.6418]
["bitfinex","ETHUSD",1757522597666,0.792,4376.9,4376.8,0.3116]
["bitfinex","ETHUSD",1757522598470,0.792,4376.8,4376.0,3.002]
["bitfinex","ETHUSD",1757522598669,0.792,4376.4,4376.0,0.002]
["bitfinex","ETHUSD",1757522598987,3.07699565,4376.4,4376.0,0.002]
["bitfinex","ETHUSD",1757522599276,0.792,4376.2,4376.0,0.002]
["bitfinex","ETHUSD",1757522600179,4.3351,4376.9,4376.1,0.3116]
["bitfinex","ETHUSD",1757522600180,0.792,4376.5,4376.1,0.3116]
["bitfinex","ETHUSD",1757522600358,0.792,4376.5,4376.2,0.4577]
["bitfinex","ETHUSD",1757522600681,0.6171,4377.0,4376.4,0.3116]
["bitfinex","ETHUSD",1757522600682,2.28482808,4376.7,4376.4,0.3116]
["bitfinex","ETHUSD",1757522600881,0.792,4376.6,4376.4,0.7693]
["bitfinex","ETHUSD",1757522601092,0.792,4376.4,4376.0,0.002]
["bitfinex","ETHUSD",1757522601385,0.792,4376.4,4376.1,2.74279406]
["bitfinex","ETHUSD",1757522601549,2.28473281,4376.9,4376.0,0.6438]
["bitfinex","ETHUSD",1757522601550,0.792,4376.9,4376.5,0.3116]
["bitfinex","ETHUSD",1757522601752,0.792,4377.0,4376.5,0.7693]
["bitfinex","ETHUSD",1757522602062,0.792,4376.7,4376.5,0.7693]
["bitfinex","ETHUSD",1757522602379,2.28472206,4376.9,4376.6,0.4577]
["bitfinex","ETHUSD",1757522602677,0.792,4376.8,4376.3,2.28503]
["bitfinex","ETHUSD",1757522602889,0.792,4377.2,4376.7,0.3116]
["bitfinex","ETHUSD",1757522603095,0.792,4377.2,4376.8,0.4577]
["bitfinex","ETHUSD",1757522603466,2.28455981,4377.3,4376.8,0.4577]
["bitfinex","ETHUSD",1757522603467,0.792,4377.3,4376.8,0.4577]
["bitfinex","ETHUSD",1757522603690,0.792,4377.3,4377.2,0.3116]
["bitfinex","ETHUSD",1757522603867,0.025,4377.8,4377.2,0.7693]
["bitfinex","ETHUSD",1757522603868,0.792,4377.4,4377.2,0.7693]
["bitfinex","ETHUSD",1757522604067,0.793,4377.7,4377.2,0.7693]
["bitfinex","ETHUSD",1757522604263,0.793,4377.7,4377.2,0.3116]
["bitfinex","ETHUSD",1757522604587,0.001,4377.7,4377.2,0.7693]
["bitfinex","ETHUSD",1757522604785,0.792,4377.6,4377.2,0.7693]
["bitfinex","ETHUSD",1757522605175,0.793,4377.7,4377.2,0.7693]
["bitfinex","ETHUSD",1757522605376,3.07734268,4377.7,4377.2,0.7693]
["bitfinex","ETHUSD",1757522605576,0.792,4377.5,4377.2,0.7693]
["bitfinex","ETHUSD",1757522605796,0.792,4377.4,4377.2,0.7693]
["bitfinex","ETHUSD",1757522606088,0.792,4377.4,4377.2,0.3116]
["bitfinex","ETHUSD",1757522606251,0.792,4377.5,4377.2,0.3116]
["bitfinex","ETHUSD",1757522606453,3.07641712,4377.5,4377.2,0.3116]
["bitfinex","ETHUSD",1757522606888,0.001,4377.7,4377.2,0.3116]
["bitfinex","ETHUSD",1757522606889,0.792,4377.3,4377.2,0.3116]
["bitfinex","ETHUSD",1757522607268,0.793,4377.7,4377.2,0.3116]
["bitfinex","ETHUSD",1757522607470,0.793,4377.7,4377.3,1.0995]
["bitfinex","ETHUSD",1757522607796,0.001,4377.7,4377.6,0.3116]
["bitfinex","ETHUSD",1757522608092,0.001,4377.7,4377.4,0.4577]
["bitfinex","ETHUSD",1757522608888,0.1136,4377.4,4377.1,1.754]
["bitfinex","ETHUSD",1757522609090,0.792,4377.5,4377.1,1.754]
["bitfinex","ETHUSD",1757522609306,0.792,4377.5,4377.1,2.2117]
["bitfinex","ETHUSD",1757522609467,0.793,4377.7,4377.1,1.754]
["bitfinex","ETHUSD",1757522609971,1.0668,4377.2,4377.1,1.754]
["bitfinex","ETHUSD",1757522610885,0.9056,4377.1,4376.7,3.865]
["bitfinex","ETHUSD",1757522611090,1.0862,4377.6,4376.7,3.865]
["bitfinex","ETHUSD",1757522611091,0.792,4377.3,4376.8,0.4577]
["bitfinex","ETHUSD",1757522611491,0.792,4377.4,4377.2,0.3116]
["bitfinex","ETHUSD",1757522612005,0.001,4377.7,4377.3,3.38400625]
["bitfinex","ETHUSD",1757522612163,0.001,4377.7,4377.4,2.28445611]
["bitfinex","ETHUSD",1757522612361,0.001,4377.7,4377.6,0.3116]
["bitfinex","ETHUSD",1757522612801,0.001,4377.7,4377.6,1.4111]
["bitfinex","ETHUSD",1757522613494,0.001,4377.7,4377.6,3.69545672]
["bitfinex","ETHUSD",1757522613861,0.001,4377.7,4377.6,1.4111]
["bitfinex","ETHUSD",1757522614072,0.001,4377.7,4377.6,0.3116]
["bitfinex","ETHUSD",1757522614268,0.001,4377.7,4377.6,0.7693]
["bitfinex","ETHUSD",1757522615801,0.001,4377.7,4377.6,3.69545672]
["bitfinex","ETHUSD",1757522616299,0.001,4377.7,4377.6,4.39545672]
["bitfinex","ETHUSD",1757522618606,0.001,4377.7,4377.6,3.75365672]
["bitfinex","ETHUSD",1757522618802,0.001,4377.7,4377.6,7.61765672]
["bitfinex","ETHUSD",1757522619203,0.001,4377.7,4377.6,5.3333]
["bitfinex","ETHUSD",1757522619503,0.001,4377.7,4377.6,7.61765672]
["bitfinex","ETHUSD",1757522622407,0.001,4377.7,4377.6,11.25945672]
["bitfinex","ETHUSD",1757522623111,0.04,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1757522623581,0.04,4377.9,4377.8,6.69535236]
["bitfinex","ETHUSD",1757522625413,0.04,4377.9,4377.8,10.55835236]
["bitfinex","ETHUSD",1757522626311,0.04,4377.9,4377.8,9.91655236]
["bitfinex","ETHUSD",1757522626516,0.04,4377.9,4377.8,10.56495236]
["bitfinex","ETHUSD",1757522627694,0.04,4377.9,4377.8,9.91655236]
["bitfinex","ETHUSD",1757522628417,0.04,4377.9,4377.8,6.20187095]
["bitfinex","ETHUSD",1757522628634,0.04,4377.9,4377.8,10.06487095]
["bitfinex","ETHUSD",1757522628939,0.04,4377.9,4377.8,10.71327095]
["bitfinex","ETHUSD",1757522629147,0.04,4377.9,4377.8,6.85027095]
["bitfinex","ETHUSD",1757522629440,0.04,4377.9,4377.8,10.71327095]
["bitfinex","ETHUSD",1757522629793,0.832,4377.9,4377.8,5.74417095]
["bitfinex","ETHUSD",1757522630034,0.832,4377.9,4377.8,8.76431859]
["bitfinex","ETHUSD",1757522630035,1.1459,4377.9,4377.8,8.76431859]
["bitfinex","ETHUSD",1757522630528,1.7974,4377.9,4377.8,8.76431859]
["bitfinex","ETHUSD",1757522630894,1.7974,4377.9,4377.8,1.90131859]
["bitfinex","ETHUSD",1757522631227,1.7974,4377.9,4377.8,5.76431859]
["bitfinex","ETHUSD",1757522631597,1.7974,4377.9,4377.8,0.14831859]
["bitfinex","ETHUSD",1757522631796,1.7974,4377.9,4377.8,4.01131859]
["bitfinex","ETHUSD",1757522632020,0.792,4377.7,4377.6,3.7]
["bitfinex","ETHUSD",1757522632208,1.1059,4377.7,4377.6,7.562]
["bitfinex","ETHUSD",1757522632811,1.1059,4377.7,4377.6,3.7]
["bitfinex","ETHUSD",1757522633038,0.792,4377.7,4377.6,10.14845672]
["bitfinex","ETHUSD",1757522633826,0.792,4377.7,4377.6,1.0021]
["bitfinex","ETHUSD",1757522634030,0.792,4377.7,4377.6,5.98435672]
["bitfinex","ETHUSD",1757522634339,0.792,4377.7,4377.6,10.14845672]
["bitfinex","ETHUSD",1757522634529,1.7327,4377.7,4377.6,3.7]
["bitfinex","ETHUSD",1757522634731,1.7327,4377.7,4377.6,7.562]
["bitfinex","ETHUSD",1757522635253,1.7327,4377.7,4377.6,4.562]
["bitfinex","ETHUSD",1757522636313,2.1875,4377.7,4377.5,4.01223862]
["bitfinex","ETHUSD",1757522636520,1.8983,4377.6,4377.5,4.01223862]
["bitfinex","ETHUSD",1757522636720,2.1892,4377.6,4377.5,4.01223862]
["bitfinex","ETHUSD",1757522637320,4.47355672,4377.6,4377.5,4.01223862]
["bitfinex","ETHUSD",1757522637542,4.47355672,4377.6,4377.5,0.15023862]
["bitfinex","ETHUSD",1757522639169,4.47355672,4377.6,4377.1,0.002]
["bitfinex","ETHUSD",1757522639170,3.0,4377.5,4377.1,0.002]
["bitfinex","ETHUSD",1757522639316,6.07656547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522639521,6.81178407,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522639832,7.89346253,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522642843,11.77146253,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522643249,11.77109792,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522643455,11.56104117,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522647346,7.04196547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522647545,6.15956547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522647967,6.47346547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522648271,7.26546547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522651460,6.95156547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522651854,7.26546547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522653184,8.34736547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522653568,7.26546547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522654202,7.91696547,4377.2,4377.1,0.002]
["bitfinex","ETHUSD",1757522655090,8.34736547,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522655849,11.34736547,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522656063,11.55698854,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522657584,11.55709384,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522661275,11.7495878,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522661688,11.3191878,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522661891,11.10909384,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522662205,11.3192899,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522662520,11.10909384,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522662676,11.31930047,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522664514,12.2347277,4377.2,4377.1,0.702]
["bitfinex","ETHUSD",1757522664876,3.07672206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757522665106,9.94072206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757522665295,12.32096619,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757522665616,12.92753018,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757522665990,12.92753018,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1757522666496,12.32134994,4376.9,4376.8,1e-08]
["bitfinex","ETHUSD",1757522666910,12.32134994,4376.9,4376.6,0.002]
["bitfinex","ETHUSD",1757522666911,3.07682646,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757522667127,8.093801,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757522667310,12.92821198,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757522667507,12.32145434,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757522668684,12.3233047,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757522668880,3.07713973,4376.1,4375.6,0.002]
["bitfinex","ETHUSD",1757522669081,11.90693248,4376.1,4375.6,0.002]
["bitfinex","ETHUSD",1757522669298,3.07740085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522669503,10.49046811,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522669840,12.32487909,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522671523,11.87467909,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522672518,11.26848091,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522672933,7.10958091,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522673092,6.49799245,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522673285,9.36069665,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522674017,10.15269665,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522675423,7.15269665,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522675935,6.94240085,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522677644,4.657,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522678011,4.657,4375.6,4375.5,0.75780001]
["bitfinex","ETHUSD",1757522678329,0.792,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522680317,3.07740085,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522680523,0.792,4375.6,4375.5,1.39380001]
["bitfinex","ETHUSD",1757522682118,3.07740085,4375.6,4375.5,2.09380001]
["bitfinex","ETHUSD",1757522682314,0.792,4375.6,4375.5,2.09380001]
["bitfinex","ETHUSD",1757522682655,0.792,4375.6,4375.5,1.45780001]
["bitfinex","ETHUSD",1757522683312,3.07740085,4375.6,4375.5,1.45780001]
["bitfinex","ETHUSD",1757522685420,3.07740085,4375.6,4375.5,0.70000001]
["bitfinex","ETHUSD",1757522686457,3.35490085,4375.6,4375.5,0.70000001]
["bitfinex","ETHUSD",1757522686659,3.07740085,4375.6,4375.5,0.70000001]
["bitfinex","ETHUSD",1757522686860,3.36730085,4375.6,4375.5,0.70000001]
["bitfinex","ETHUSD",1757522687069,7.23230085,4375.6,4375.5,0.70000001]
["bitfinex","ETHUSD",1757522687364,8.50456222,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522687860,8.05046222,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1757522688690,8.05046222,4375.6,4375.0,0.002]
["bitfinex","ETHUSD",1757522688904,8.05046222,4375.6,4374.3,0.002]
["bitfinex","ETHUSD",1757522688905,0.792,4374.9,4374.3,0.002]
["bitfinex","ETHUSD",1757522689034,3.07802779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522689229,7.23302779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522689434,8.50518916,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522689654,7.84072779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522691871,4.657,4374.4,4374.3,0.314]
["bitfinex","ETHUSD",1757522692164,6.94302779,4374.4,4374.3,0.7694]
["bitfinex","ETHUSD",1757522695166,4.657,4374.4,4374.3,0.7694]
["bitfinex","ETHUSD",1757522695373,6.94302779,4374.4,4374.3,0.7694]
["bitfinex","ETHUSD",1757522696380,6.94302779,4374.4,4374.3,0.314]
["bitfinex","ETHUSD",1757522697976,6.94302779,4374.4,4374.3,0.7694]
["bitfinex","ETHUSD",1757522698374,6.94302779,4374.4,4374.3,0.314]
["bitfinex","ETHUSD",1757522700041,7.23302779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522700472,6.94302779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522701642,6.94302779,4374.4,4374.3,0.314]
["bitfinex","ETHUSD",1757522701842,6.94302779,4374.4,4374.3,0.7694]
["bitfinex","ETHUSD",1757522702042,4.657,4374.4,4374.3,0.314]
["bitfinex","ETHUSD",1757522702277,6.94302779,4374.4,4374.3,0.314]
["bitfinex","ETHUSD",1757522702983,8.29472779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522703168,8.715117,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522705289,8.50492814,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522705838,8.71494896,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522706442,11.71494896,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522706649,9.36222814,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522706850,9.15202779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522707290,9.94402779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522707496,10.23392779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522707677,9.94402779,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522709091,11.26159319,4374.4,4374.3,0.002]
["bitfinex","ETHUSD",1757522709408,11.26159319,4374.4,4373.8,1e-08]
["bitfinex","ETHUSD",1757522709409,2.163,4374.1,4373.8,1e-08]
["bitfinex","ETHUSD",1757522709587,7.44928912,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757522709754,8.76869458,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757522709953,9.83039458,4373.9,4373.8,1e-08]
["bitfinex","ETHUSD",1757522710882,7.44949822,4373.5,4373.1,0.04]
["bitfinex","ETHUSD",1757522711077,3.07865508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522711285,11.98965508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522711491,12.40952048,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522711724,13.47122048,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522712418,13.95453252,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522714203,14.07085898,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522715210,14.19670917,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1757522715727,6.07881195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757522715928,10.36467735,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757522716128,12.32563957,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757522718830,0.792,4372.7,4372.1,1e-08]
["bitfinex","ETHUSD",1757522719018,3.07917807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757522719223,11.98787807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757522719433,13.49985551,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757522720803,3.07964898,4371.3,4371.2,0.5885]
["bitfinex","ETHUSD",1757522721054,3.07970131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522721459,3.07970131,4371.2,4371.1,0.347]
["bitfinex","ETHUSD",1757522721753,3.07970131,4371.2,4371.1,0.7837]
["bitfinex","ETHUSD",1757522721955,3.07970131,4371.2,4371.1,1.3722]
["bitfinex","ETHUSD",1757522723240,3.07970131,4371.2,4371.1,0.7837]
["bitfinex","ETHUSD",1757522724137,3.07970131,4371.2,4371.1,0.347]
["bitfinex","ETHUSD",1757522724708,3.07970131,4371.2,4371.1,0.7837]
["bitfinex","ETHUSD",1757522725311,3.07970131,4371.2,4371.1,0.347]
["bitfinex","ETHUSD",1757522725517,3.07970131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522726874,3.36640131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522727154,3.07970131,4371.2,4371.1,0.347]
["bitfinex","ETHUSD",1757522727363,3.07970131,4371.2,4371.1,0.9355]
["bitfinex","ETHUSD",1757522727529,3.07970131,4371.2,4371.1,0.7837]
["bitfinex","ETHUSD",1757522728030,3.07970131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522729027,6.97520131,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522729223,7.66598223,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522729660,7.78542292,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522729858,7.17662292,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522730158,6.88992292,4371.2,4371.1,0.347]
["bitfinex","ETHUSD",1757522731070,7.17662292,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522731276,7.38578056,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522731955,7.99458056,4371.2,4371.1,0.042]
["bitfinex","ETHUSD",1757522732259,7.99458056,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757522732478,8.45088056,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757522732774,7.99458056,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1757522732984,7.99458056,4371.2,4370.8,1e-08]
["bitfinex","ETHUSD",1757522732985,0.792,4370.9,4370.8,1e-08]
["bitfinex","ETHUSD",1757522733281,0.792,4370.9,4370.3,0.002]
["bitfinex","ETHUSD",1757522733282,6.19351067,4370.8,4370.3,0.002]
["bitfinex","ETHUSD",1757522733580,3.08012008,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522733873,8.70412008,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522734174,8.91319844,4370.4,4370.3,0.307]
["bitfinex","ETHUSD",1757522734377,9.12253622,4370.4,4370.3,0.7437]
["bitfinex","ETHUSD",1757522735061,8.91319844,4370.4,4370.3,0.7437]
["bitfinex","ETHUSD",1757522735361,9.12254365,4370.4,4370.3,0.7437]
["bitfinex","ETHUSD",1757522735724,9.12254365,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522735929,1.756,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522736163,7.91212008,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522736339,8.70412008,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522737453,6.416,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522737782,8.70412008,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522738175,8.91381705,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522738676,8.70412008,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522739185,6.62585331,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522739355,8.91397339,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522739686,6.62585331,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522740481,8.91397339,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522740683,4.86985331,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522741204,4.86994871,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522741755,4.87002299,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522742284,7.64045303,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522742471,7.85061537,4370.4,4370.3,1.3322]
["bitfinex","ETHUSD",1757522742679,7.64045303,4370.4,4370.3,0.7437]
["bitfinex","ETHUSD",1757522743189,7.85066563,4370.4,4370.3,0.7437]
["bitfinex","ETHUSD",1757522743788,7.85066563,4370.4,4370.3,0.307]
["bitfinex","ETHUSD",1757522743989,8.74616563,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522744159,8.87234027,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522745164,9.67908206,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522745486,9.6793027,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522746080,10.62856091,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522746798,13.62856091,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522746956,14.07246091,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522747892,13.62856091,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522748566,14.4368443,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522749179,13.62856091,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522750515,13.62856091,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522750516,13.54143953,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522751594,12.73306091,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522752316,13.54143953,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522752520,5.07306091,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522752678,8.81488627,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522752878,7.05888627,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522753113,7.85088627,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522753813,7.85088627,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522755179,7.85088627,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522755714,7.85088627,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522756121,7.85088627,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522756414,7.85088627,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522756415,8.27899079,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522756614,8.90091927,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522759290,8.88809525,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522759486,8.58499525,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522759691,8.58499525,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522759998,8.58499525,4370.4,4370.3,0.7593]
["bitfinex","ETHUSD",1757522760194,8.58499525,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522760842,7.97811927,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522761738,7.97811927,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522761739,3.19172804,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522761904,3.867,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522762229,6.15512008,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522763139,6.57659355,4370.4,4370.3,1.0085]
["bitfinex","ETHUSD",1757522763430,7.49502,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522763601,7.49502,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522763602,7.79672,4370.4,4370.3,0.002]
["bitfinex","ETHUSD",1757522763804,7.49502,4370.4,4370.3,0.3085]
["bitfinex","ETHUSD",1757522764131,1.21347347,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522764332,3.867,4370.4,4370.3,1.3303]
["bitfinex","ETHUSD",1757522764512,3.867,4370.5,4370.3,1.3303]
["bitfinex","ETHUSD",1757522764829,3.867,4370.5,4370.4,1.0218]
["bitfinex","ETHUSD",1757522764999,3.867,4370.5,4370.4,1.3283]
["bitfinex","ETHUSD",1757522765200,0.792,4370.5,4370.4,1.3283]
["bitfinex","ETHUSD",1757522765595,0.001,4371.2,4370.5,2.28805765]
["bitfinex","ETHUSD",1757522765800,0.001,4371.2,4371.1,0.3065]
["bitfinex","ETHUSD",1757522766013,0.793,4371.2,4371.1,0.3065]
["bitfinex","ETHUSD",1757522766209,0.001,4371.2,4371.1,1.3283]
["bitfinex","ETHUSD",1757522766434,0.793,4371.2,4371.1,1.3283]
["bitfinex","ETHUSD",1757522766607,0.001,4371.2,4371.1,1.3283]
["bitfinex","ETHUSD",1757522768835,0.001,4371.2,4371.1,3.61605365]
["bitfinex","ETHUSD",1757522769537,0.001,4371.2,4371.1,1.3283]
["bitfinex","ETHUSD",1757522769732,0.001,4371.2,4371.1,3.61605365]
["bitfinex","ETHUSD",1757522769939,0.001,4371.2,4371.1,1.3283]
["bitfinex","ETHUSD",1757522770319,0.001,4371.2,4371.1,3.61605365]
["bitfinex","ETHUSD",1757522771043,0.001,4371.2,4371.1,1.3283]
["bitfinex","ETHUSD",1757522774415,0.001,4371.2,4371.1,3.61605365]
["bitfinex","ETHUSD",1757522774922,0.1146,4371.2,4371.1,3.61605365]
["bitfinex","ETHUSD",1757522775711,0.1146,4371.2,4371.1,4.31605365]
["bitfinex","ETHUSD",1757522776353,0.1146,4371.2,4371.1,3.61605365]
["bitfinex","ETHUSD",1757522777510,0.001,4371.2,4371.1,6.61605365]
["bitfinex","ETHUSD",1757522778617,0.001,4371.2,4371.1,6.81605365]
["bitfinex","ETHUSD",1757522779332,0.001,4371.2,4371.1,10.68105365]
["bitfinex","ETHUSD",1757522781050,0.001,4371.2,4371.1,11.38105365]
["bitfinex","ETHUSD",1757522781765,0.001,4371.2,4371.1,11.38005365]
["bitfinex","ETHUSD",1757522783768,0.0148,4371.8,4371.1,11.38005365]
["bitfinex","ETHUSD",1757522784083,0.0148,4371.8,4371.3,2.28764898]
["bitfinex","ETHUSD",1757522784286,0.0148,4371.8,4371.4,6.864]
["bitfinex","ETHUSD",1757522784590,0.0148,4371.8,4371.5,3.0]
["bitfinex","ETHUSD",1757522784746,0.0148,4371.8,4371.6,3.864]
["bitfinex","ETHUSD",1757522785549,0.792,4371.6,4371.5,3.864]
["bitfinex","ETHUSD",1757522785751,3.96209396,4371.6,4371.5,3.864]
["bitfinex","ETHUSD",1757522785987,4.41889396,4371.6,4371.5,3.864]
["bitfinex","ETHUSD",1757522786180,4.41889396,4371.6,4371.5,0.7]
["bitfinex","ETHUSD",1757522786181,4.41889308,4371.6,4371.5,0.7]
["bitfinex","ETHUSD",1757522793422,1.0792,4371.6,4371.5,0.7]
["bitfinex","ETHUSD",1757522793608,3.36839199,4371.6,4371.5,0.7]
["bitfinex","ETHUSD",1757522793821,3.96379199,4371.6,4371.5,0.7]
["bitfinex","ETHUSD",1757522795708,0.001,4371.7,4371.6,2.28749199]
["bitfinex","ETHUSD",1757522795911,0.001,4371.7,4371.6,2.72929199]
["bitfinex","ETHUSD",1757522796241,0.001,4371.7,4371.6,3.61599199]
["bitfinex","ETHUSD",1757522796599,0.001,4371.7,4371.6,3.6388669]
["bitfinex","ETHUSD",1757522796796,0.001,4371.7,4371.6,3.61599199]
["bitfinex","ETHUSD",1757522797298,0.0035,4371.8,4371.7,5.28743966]
["bitfinex","ETHUSD",1757522797502,0.0035,4371.8,4371.7,6.32163966]
["bitfinex","ETHUSD",1757522797695,0.0035,4371.8,4371.7,6.61593966]
["bitfinex","ETHUSD",1757522798306,0.001,4372.1,4372.0,2.2872827]
["bitfinex","ETHUSD",1757522798633,0.001,4372.1,4372.0,10.92915552]
["bitfinex","ETHUSD",1757522798928,0.001,4372.1,4372.0,12.3483827]
["bitfinex","ETHUSD",1757522801410,0.001,4372.1,4372.0,13.0483827]
["bitfinex","ETHUSD",1757522802203,0.001,4372.1,4372.0,9.1853827]
["bitfinex","ETHUSD",1757522802403,0.001,4372.1,4372.0,13.0473827]
["bitfinex","ETHUSD",1757522808158,0.001,4372.6,4372.5,2.28702115]
["bitfinex","ETHUSD",1757522808358,0.001,4372.6,4372.5,9.17089136]
["bitfinex","ETHUSD",1757522808664,0.001,4372.6,4372.5,10.48582115]
["bitfinex","ETHUSD",1757522811271,0.001,4372.6,4372.5,9.88172115]
["bitfinex","ETHUSD",1757522812466,0.001,4372.6,4372.5,10.48582115]
["bitfinex","ETHUSD",1757522814777,0.001,4372.6,4372.5,9.88172115]
["bitfinex","ETHUSD",1757522815657,0.001,4372.6,4372.5,9.44562115]
["bitfinex","ETHUSD",1757522815856,0.001,4372.6,4372.5,5.28702115]
["bitfinex","ETHUSD",1757522816057,0.8978,4372.6,4372.5,9.14702115]
["bitfinex","ETHUSD",1757522816265,1.6898,4372.6,4372.5,3.0]
["bitfinex","ETHUSD",1757522816448,2.1367,4372.6,4372.5,9.14702115]
["bitfinex","ETHUSD",1757522817680,1.6898,4372.6,4372.5,9.84702115]
["bitfinex","ETHUSD",1757522818077,1.0902,4372.6,4372.5,9.84702115]
["bitfinex","ETHUSD",1757522818281,0.001,4372.6,4372.5,10.58072115]
["bitfinex","ETHUSD",1757522818581,0.001,4372.6,4372.5,11.18482115]
["bitfinex","ETHUSD",1757522819477,0.001,4372.6,4372.5,10.58072115]
["bitfinex","ETHUSD",1757522820775,0.001,4372.6,4372.5,5.98702115]
["bitfinex","ETHUSD",1757522820975,0.001,4372.6,4372.5,9.84702115]
["bitfinex","ETHUSD",1757522821181,0.001,4372.6,4372.5,10.14462115]
["bitfinex","ETHUSD",1757522821561,0.001,4372.6,4372.5,10.58072115]
["bitfinex","ETHUSD",1757522822978,0.001,4372.6,4372.5,10.14462115]
["bitfinex","ETHUSD",1757522823280,0.001,4372.6,4372.5,10.58072115]
["bitfinex","ETHUSD",1757522824383,0.2982,4372.6,4372.5,5.98702115]
["bitfinex","ETHUSD",1757522824584,0.2982,4372.6,4372.5,9.84602115]
["bitfinex","ETHUSD",1757522824745,0.2982,4372.6,4372.5,5.98702115]
["bitfinex","ETHUSD",1757522825083,0.8978,4372.6,4372.5,9.84602115]
["bitfinex","ETHUSD",1757522825782,0.8978,4372.6,4372.5,5.98702115]
["bitfinex","ETHUSD",1757522826091,1.6898,4372.6,4372.5,9.84602115]
["bitfinex","ETHUSD",1757522828259,1.0902,4372.6,4372.5,9.84602115]
["bitfinex","ETHUSD",1757522829185,1.6898,4372.6,4372.5,9.84602115]
["bitfinex","ETHUSD",1757522829688,1.6898,4372.6,4372.5,6.84602115]
["bitfinex","ETHUSD",1757522830485,1.0902,4372.6,4372.5,6.84602115]
["bitfinex","ETHUSD",1757522831156,0.793,4372.6,4372.5,7.14362115]
["bitfinex","ETHUSD",1757522831559,0.793,4372.6,4372.5,7.57972115]
["bitfinex","ETHUSD",1757522832264,0.001,4372.6,4372.5,7.57972115]
["bitfinex","ETHUSD",1757522833096,0.001,4372.6,4372.5,7.14362115]
["bitfinex","ETHUSD",1757522833302,0.001,4372.6,4372.5,6.84602115]
["bitfinex","ETHUSD",1757522833462,0.001,4372.6,4372.5,7.14362115]
["bitfinex","ETHUSD",1757522833853,0.001,4372.6,4372.5,7.57972115]
["bitfinex","ETHUSD",1757522834104,0.001,4372.6,4372.5,7.14362115]
["bitfinex","ETHUSD",1757522834566,0.001,4372.6,4372.5,7.57972115]
["bitfinex","ETHUSD",1757522835393,0.001,4372.6,4372.5,9.89502115]
["bitfinex","ETHUSD",1757522835563,0.001,4372.6,4372.5,12.89502115]
["bitfinex","ETHUSD",1757522837684,0.001,4372.6,4372.5,12.33472115]
["bitfinex","ETHUSD",1757522838199,0.001,4372.6,4372.5,11.89862115]
["bitfinex","ETHUSD",1757522838500,0.001,4372.6,4372.5,12.36592115]
["bitfinex","ETHUSD",1757522839066,0.001,4372.6,4372.5,8.50692115]
["bitfinex","ETHUSD",1757522839278,0.001,4372.6,4372.5,12.36492115]
["bitfinex","ETHUSD",1757522839968,0.001,4372.6,4372.5,11.89762115]
["bitfinex","ETHUSD",1757522840179,0.001,4372.6,4372.5,12.36492115]
["bitfinex","ETHUSD",1757522842298,0.001,4372.6,4372.5,8.50692115]
["bitfinex","ETHUSD",1757522842498,0.001,4372.6,4372.5,12.36392115]
["bitfinex","ETHUSD",1757522843708,0.001,4372.6,4372.5,12.92422115]
["bitfinex","ETHUSD",1757522843915,0.025,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1757522844114,0.025,4372.8,4372.7,9.16678571]
["bitfinex","ETHUSD",1757522844416,0.025,4372.8,4372.7,9.91961655]
["bitfinex","ETHUSD",1757522845692,0.025,4372.8,4372.7,10.47991655]
["bitfinex","ETHUSD",1757522848446,0.025,4372.8,4372.7,9.91961655]
["bitfinex","ETHUSD",1757522848783,0.025,4372.8,4372.7,9.91861655]
["bitfinex","ETHUSD",1757522849300,0.025,4372.8,4372.7,6.06261655]
["bitfinex","ETHUSD",1757522849493,0.025,4372.8,4372.7,9.91861655]
["bitfinex","ETHUSD",1757522849681,0.025,4372.8,4372.7,6.06261655]
["bitfinex","ETHUSD",1757522850012,0.025,4372.8,4372.7,9.91861655]
["bitfinex","ETHUSD",1757522850215,0.025,4372.8,4372.7,10.47891655]
["bitfinex","ETHUSD",1757522854219,0.025,4372.8,4372.7,9.91861655]
["bitfinex","ETHUSD",1757522856592,0.04,4372.9,4372.8,5.28686425]
["bitfinex","ETHUSD",1757522856793,0.001,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1757522856988,0.001,4373.0,4372.9,9.91751195]
["bitfinex","ETHUSD",1757522857521,0.4344,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1757522857522,0.001,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1757522857691,0.5866,4374.2,4373.8,2.28634139]
["bitfinex","ETHUSD",1757522857885,0.5866,4374.2,4373.8,6.1642048]
["bitfinex","ETHUSD",1757522858091,0.5866,4374.2,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522859222,0.3367,4373.9,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522859425,0.9233,4373.9,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522859804,0.04,4373.9,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522860528,0.3367,4373.9,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522860690,0.9233,4373.9,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522861542,0.9243,4373.9,4373.8,6.14134139]
["bitfinex","ETHUSD",1757522862075,0.792,4373.8,4373.0,1.755]
["bitfinex","ETHUSD",1757522862191,0.792,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1757522862490,2.1087,4373.8,4373.7,9.14039367]
["bitfinex","ETHUSD",1757522863932,1.6753,4373.8,4373.7,9.14039367]
["bitfinex","ETHUSD",1757522865030,2.1178,4373.8,4373.7,9.14039367]
["bitfinex","ETHUSD",1757522865426,1.6753,4373.8,4373.7,9.14039367]
["bitfinex","ETHUSD",1757522865630,0.041,4373.9,4373.8,5.28634139]
["bitfinex","ETHUSD",1757522865843,0.041,4373.9,4373.8,7.04134139]
["bitfinex","ETHUSD",1757522866735,0.041,4373.9,4373.8,7.35484139]
["bitfinex","ETHUSD",1757522868104,0.041,4373.9,4373.8,7.82154139]
["bitfinex","ETHUSD",1757522872619,0.041,4373.9,4373.8,7.35484139]
["bitfinex","ETHUSD",1757522872905,0.041,4373.9,4373.8,7.04134139]
["bitfinex","ETHUSD",1757522873906,0.041,4373.9,4373.8,10.89334139]
["bitfinex","ETHUSD",1757522874137,0.041,4373.9,4373.8,11.20684139]
["bitfinex","ETHUSD",1757522874722,0.041,4373.9,4373.8,11.67354139]
["bitfinex","ETHUSD",1757522875512,0.041,4373.9,4373.8,11.20684139]
["bitfinex","ETHUSD",1757522875706,0.041,4373.9,4373.8,11.67354139]
["bitfinex","ETHUSD",1757522875908,0.041,4373.9,4373.8,11.20684139]
["bitfinex","ETHUSD",1757522876105,0.041,4373.9,4373.8,10.89334139]
["bitfinex","ETHUSD",1757522876309,0.344,4373.9,4373.8,10.89334139]
["bitfinex","ETHUSD",1757522876747,0.041,4373.9,4373.8,10.89334139]
["bitfinex","ETHUSD",1757522879248,0.041,4373.9,4373.8,10.89534139]
["bitfinex","ETHUSD",1757522879552,0.041,4373.9,4373.8,11.59534139]
["bitfinex","ETHUSD",1757522880250,0.041,4373.9,4373.8,11.90884139]
["bitfinex","ETHUSD",1757522880437,0.041,4373.9,4373.8,11.59534139]
["bitfinex","ETHUSD",1757522880630,0.344,4373.9,4373.8,11.59534139]
["bitfinex","ETHUSD",1757522881346,0.041,4373.9,4373.8,11.59434139]
["bitfinex","ETHUSD",1757522881556,0.041,4373.9,4373.8,11.90784139]
["bitfinex","ETHUSD",1757522881751,0.041,4373.9,4373.8,12.37454139]
["bitfinex","ETHUSD",1757522882118,0.041,4373.9,4373.8,11.90784139]
["bitfinex","ETHUSD",1757522882517,0.041,4373.9,4373.8,12.37454139]
["bitfinex","ETHUSD",1757522882948,0.041,4373.9,4373.8,11.90784139]
["bitfinex","ETHUSD",1757522884025,0.041,4373.9,4373.8,12.37454139]
["bitfinex","ETHUSD",1757522884824,0.041,4373.9,4373.8,12.94954139]
["bitfinex","ETHUSD",1757522885763,1e-08,4373.9,4373.8,12.94954139]
["bitfinex","ETHUSD",1757522885963,0.001,4374.1,4374.0,2.28623685]
["bitfinex","ETHUSD",1757522886126,0.001,4374.1,4374.0,9.16009921]
["bitfinex","ETHUSD",1757522886325,0.001,4374.1,4374.0,9.91743685]
["bitfinex","ETHUSD",1757522886630,0.001,4374.1,4374.0,10.49243685]
["bitfinex","ETHUSD",1757522887256,0.001,4374.1,4374.0,10.97434167]
["bitfinex","ETHUSD",1757522887830,0.001,4374.1,4374.0,10.39934167]
["bitfinex","ETHUSD",1757522891146,0.001,4374.1,4374.0,10.39834167]
["bitfinex","ETHUSD",1757522891736,0.001,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1757522891943,0.001,4374.4,4374.3,6.13608005]
["bitfinex","ETHUSD",1757522892152,0.001,4374.4,4374.3,6.91628005]
["bitfinex","ETHUSD",1757522893151,0.001,4374.4,4374.3,6.44958005]
["bitfinex","ETHUSD",1757522894766,0.001,4374.4,4374.3,6.91628005]
["bitfinex","ETHUSD",1757522895277,0.001,4374.4,4374.3,9.91628005]
["bitfinex","ETHUSD",1757522901283,0.8205,4374.4,4374.3,6.13608005]
["bitfinex","ETHUSD",1757522901482,0.5395,4374.4,4374.3,6.13608005]
["bitfinex","ETHUSD",1757522901798,0.001,4374.4,4374.3,6.13608005]
["bitfinex","ETHUSD",1757522902187,0.001,4374.4,4374.3,9.13608005]
["bitfinex","ETHUSD",1757522902588,0.001,4374.4,4374.3,5.28608005]
["bitfinex","ETHUSD",1757522902911,0.001,4374.4,4374.3,9.13408005]
["bitfinex","ETHUSD",1757522904612,0.8205,4374.4,4374.3,5.28608005]
["bitfinex","ETHUSD",1757522904769,0.792,4374.3,4374.2,0.0914454]
["bitfinex","ETHUSD",1757522905101,0.792,4374.3,4374.2,3.335]
["bitfinex","ETHUSD",1757522905303,2.0745,4374.3,4374.2,6.335]
["bitfinex","ETHUSD",1757522906514,0.9056,4374.2,4373.9,0.01396674]
["bitfinex","ETHUSD",1757522906732,3.07823685,4374.0,4373.9,0.01396674]
["bitfinex","ETHUSD",1757522907212,4.36063685,4374.0,4373.9,0.01396674]
["bitfinex","ETHUSD",1757522907416,7.45213475,4374.0,4373.9,0.71396674]
["bitfinex","ETHUSD",1757522907613,6.07828912,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757522907807,7.22668574,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757522908003,7.51308574,4373.9,4373.8,0.002]
["bitfinex","ETHUSD",1757522908332,6.0785505,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522908625,12.22798935,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522908781,13.60861203,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522908980,14.60301203,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522909181,13.99684712,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522909790,10.14984712,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522909991,13.78703335,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522910315,12.9630505,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522910815,13.08903595,4373.4,4373.3,0.002]
["bitfinex","ETHUSD",1757522911022,3.07875966,4373.0,4372.1,0.042]
["bitfinex","ETHUSD",1757522911477,3.36855966,4373.0,4372.1,0.042]
["bitfinex","ETHUSD",1757522911685,4.36135966,4373.0,4372.1,0.042]
["bitfinex","ETHUSD",1757522912021,4.45288457,4373.0,4372.1,0.042]
["bitfinex","ETHUSD",1757522912393,8.30088457,4373.0,4372.1,0.042]
["bitfinex","ETHUSD",1757522912995,0.8283,4373.0,4372.2,2.503]
["bitfinex","ETHUSD",1757522913201,0.8283,4373.0,4372.4,2.28705668]
["bitfinex","ETHUSD",1757522913390,1.6203,4373.0,4372.4,2.28705668]
["bitfinex","ETHUSD",1757522913724,1.6203,4373.0,4372.2,2.503]
["bitfinex","ETHUSD",1757522913725,4.36135966,4373.0,4372.2,2.503]
["bitfinex","ETHUSD",1757522914890,4.36135966,4373.0,4372.2,4.79017317]
["bitfinex","ETHUSD",1757522915090,4.36135966,4373.0,4372.3,2.28711484]
["bitfinex","ETHUSD",1757522915525,4.36135966,4373.0,4372.2,2.503]
["bitfinex","ETHUSD",1757522915907,4.36135966,4373.0,4372.8,0.027]
["bitfinex","ETHUSD",1757522917100,8.20935966,4373.0,4372.8,0.027]
["bitfinex","ETHUSD",1757522917488,11.20935966,4373.0,4372.8,0.027]
["bitfinex","ETHUSD",1757522919021,11.20935966,4373.0,4372.8,1e-08]
["bitfinex","ETHUSD",1757522919022,6.07881195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757522919421,7.36131195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1757522924826,6.07891655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522925130,9.92691655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522925331,10.21991655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522925535,11.20071655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522927217,10.74971655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522927422,9.92691655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522927633,9.42951655,4372.7,4372.4,0.002]
["bitfinex","ETHUSD",1757522927850,6.13491655,4372.7,4372.6,0.7587]
["bitfinex","ETHUSD",1757522928042,6.13491655,4372.7,4372.6,0.3076]
["bitfinex","ETHUSD",1757522928498,6.13491655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522929159,6.92691655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522929446,6.92691655,4372.7,4372.6,0.3076]
["bitfinex","ETHUSD",1757522929610,6.92691655,4372.7,4372.6,0.7587]
["bitfinex","ETHUSD",1757522929935,6.92691655,4372.7,4372.6,0.3076]
["bitfinex","ETHUSD",1757522930500,6.92691655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522931504,7.21971655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522931726,6.92691655,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522933462,7.87712647,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522933644,12.23072294,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522933802,12.83688785,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522934338,12.23072294,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522935314,13.03910156,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522935640,13.15845853,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522935938,12.35007991,4372.7,4372.6,0.002]
["bitfinex","ETHUSD",1757522936327,3.07917807,4372.2,4372.1,0.042]
["bitfinex","ETHUSD",1757522936529,12.71308446,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757522936735,14.68857321,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757522936933,14.68857321,4372.2,4371.8,1e-08]
["bitfinex","ETHUSD",1757522936934,3.07933502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522937112,12.17077626,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522937337,11.78454141,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522937963,12.23124141,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522938368,11.78454141,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522938551,11.25474141,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522938864,12.46880958,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522939273,12.99860958,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522939854,11.78550691,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522940383,12.23220691,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522940583,13.44530958,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522942695,9.15060958,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522942991,10.95820691,4371.9,4371.8,0.30560001]
["bitfinex","ETHUSD",1757522943459,10.95820691,4371.9,4371.8,0.75670001]
["bitfinex","ETHUSD",1757522943651,7.95820691,4371.9,4371.8,0.75670001]
["bitfinex","ETHUSD",1757522943958,8.76642423,4371.9,4371.8,0.75670001]
["bitfinex","ETHUSD",1757522944168,8.76642423,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522944486,13.44520958,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522944657,12.23210691,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522945671,11.25232032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522945871,10.95952032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522946369,7.95952032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522946677,7.95952032,4371.9,4371.8,0.75670001]
["bitfinex","ETHUSD",1757522947752,8.76878647,4371.9,4371.8,0.75670001]
["bitfinex","ETHUSD",1757522952478,7.95952032,4371.9,4371.8,0.75670001]
["bitfinex","ETHUSD",1757522952651,12.59138647,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522952970,12.23342032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522953578,11.78212032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522953880,12.23342032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522954377,11.78212032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522954540,12.23342032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522954747,11.78212032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522955143,12.59131167,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522955351,11.25232032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522955549,10.95952032,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522956249,10.96058434,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522956654,11.24068434,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522957169,10.96058434,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1757522957363,10.95958434,4371.9,4371.8,0.31280001]
["bitfinex","ETHUSD",1757522957579,10.95958434,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522958576,11.56694751,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522958781,10.77494751,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522959347,10.95958434,4371.9,4371.8,0.31280001]
["bitfinex","ETHUSD",1757522959974,10.95958434,4371.9,4371.8,1.29860001]
["bitfinex","ETHUSD",1757522960452,10.95958434,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522960852,7.95958434,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522962354,7.95958434,4371.9,4371.8,1.29860001]
["bitfinex","ETHUSD",1757522962560,7.0528092,4371.9,4371.8,1.29860001]
["bitfinex","ETHUSD",1757522963074,7.0026675,4371.9,4371.8,1.29860001]
["bitfinex","ETHUSD",1757522963278,4.76547418,4371.9,4371.8,1.29860001]
["bitfinex","ETHUSD",1757522963456,7.0528092,4371.9,4371.8,1.29860001]
["bitfinex","ETHUSD",1757522964256,7.0528092,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522964685,7.26408622,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522965188,7.0528092,4371.9,4371.8,0.77700001]
["bitfinex","ETHUSD",1757522966883,7.0528092,4371.9,4371.8,0.77900001]
["bitfinex","ETHUSD",1757522967089,7.0538092,4371.9,4371.8,0.77900001]
["bitfinex","ETHUSD",1757522968390,7.0528092,4371.9,4371.8,0.77900001]
["bitfinex","ETHUSD",1757522969960,7.0528092,4371.9,4371.8,0.31480001]
["bitfinex","ETHUSD",1757522970166,7.0528092,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522970479,7.26405392,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522970791,8.10415392,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522971180,8.10442537,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522971373,8.3156676,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522972372,11.7794676,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522972577,12.87202321,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522973770,12.40822321,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522974883,12.87202321,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522975208,11.56812321,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522975374,7.96076004,4371.9,4371.8,0.31480001]
["bitfinex","ETHUSD",1757522975582,7.4755676,4371.9,4371.8,0.31480001]
["bitfinex","ETHUSD",1757522975802,7.4755676,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522976007,7.4755676,4371.9,4371.8,0.31480001]
["bitfinex","ETHUSD",1757522976224,7.4755676,4371.9,4371.8,0.77900001]
["bitfinex","ETHUSD",1757522977076,7.4755676,4371.9,4371.8,0.31480001]
["bitfinex","ETHUSD",1757522977611,2.8375676,4371.9,4371.8,0.31480001]
["bitfinex","ETHUSD",1757522977818,7.10018065,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522978027,11.7784676,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522978182,12.87102321,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522978382,12.26366169,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522978581,12.87202792,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522978782,12.40822792,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522979182,12.87202792,4371.9,4371.8,0.00200001]
["bitfinex","ETHUSD",1757522979694,6.19298734,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1757522979898,7.69121401,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1757522980219,8.53321401,4371.8,4371.7,1e-08]
["bitfinex","ETHUSD",1757522981005,6.07949199,4371.6,4371.5,1e-08]
["bitfinex","ETHUSD",1757522981216,18.14679753,4371.6,4371.5,1e-08]
["bitfinex","ETHUSD",1757522981517,18.14679753,4371.6,4371.2,1e-08]
["bitfinex","ETHUSD",1757522981518,6.07964898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522981704,13.32299213,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522982019,14.62719213,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522984321,14.01927565,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522985346,14.01907559,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522986509,13.01567559,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522986711,12.71487559,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757522987235,11.92287559,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757522987649,12.71487559,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757522987955,11.92287559,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757522988662,9.71487559,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757522989039,9.22968315,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757522989472,8.8071962,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757522989678,8.8071962,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522989963,4.9621962,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522990166,8.68064898,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522990355,0.12654722,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522990531,3.845,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522991073,4.637,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522991269,6.92464898,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522992637,4.637,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522993259,3.845,4371.5,4371.2,1.26250001]
["bitfinex","ETHUSD",1757522993457,3.845,4371.5,4371.3,0.9626]
["bitfinex","ETHUSD",1757522993647,3.845,4371.5,4371.4,0.7416]
["bitfinex","ETHUSD",1757522993854,3.845,4371.5,4371.4,1.2625]
["bitfinex","ETHUSD",1757522995265,0.793,4371.9,4371.4,1.2625]
["bitfinex","ETHUSD",1757522995440,0.792,4371.7,4371.5,0.9626]
["bitfinex","ETHUSD",1757522995640,0.792,4371.7,4371.6,1.2625]
["bitfinex","ETHUSD",1757522997469,3.07943966,4371.7,4371.6,1.2625]
["bitfinex","ETHUSD",1757522997663,3.07943966,4371.7,4371.6,0.7416]
["bitfinex","ETHUSD",1757522999378,3.07943966,4371.7,4371.6,0.2999]
["bitfinex","ETHUSD",1757523000284,0.1136,4371.6,4371.2,1e-08]
["bitfinex","ETHUSD",1757523000491,3.19324898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523000880,0.9056,4371.3,4371.2,0.29990001]
["bitfinex","ETHUSD",1757523001061,3.19324898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523001267,3.47374898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523001658,3.19324898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523001988,3.47374898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523002185,3.98214898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523003174,3.19324898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523003366,3.19324898,4371.3,4371.2,0.29990001]
["bitfinex","ETHUSD",1757523004159,3.19324898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523004362,3.50964898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523004891,3.19324898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523005210,3.19324898,4371.3,4371.2,0.29990001]
["bitfinex","ETHUSD",1757523005676,0.9056,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523005872,3.19324898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523006968,0.9056,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523007158,4.7496,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523007359,7.03724898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523007801,4.7496,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523008365,7.03724898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523008882,4.7496,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523009264,0.9056,4371.3,4371.2,1.26250001]
["bitfinex","ETHUSD",1757523010981,3.19324898,4371.3,4371.2,0.29990001]
["bitfinex","ETHUSD",1757523011299,7.82614898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523011796,7.03724898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523012098,7.03724898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523012798,4.7496,4371.3,4371.2,0.29990001]
["bitfinex","ETHUSD",1757523013009,6.92364898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523013217,0.792,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523013568,3.07964898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523013891,0.792,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523014065,3.07964898,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523014474,0.792,4371.3,4371.2,0.74160001]
["bitfinex","ETHUSD",1757523015084,0.001,4371.7,4371.2,1.27340001]
["bitfinex","ETHUSD",1757523015408,3.843,4371.6,4371.3,0.9617]
["bitfinex","ETHUSD",1757523015606,6.13145332,4371.7,4371.5,0.289]
["bitfinex","ETHUSD",1757523015807,2.28749199,4371.6,4371.5,0.289]
["bitfinex","ETHUSD",1757523016380,3.07949199,4371.6,4371.5,0.289]
["bitfinex","ETHUSD",1757523016580,0.792,4371.6,4371.5,0.289]
["bitfinex","ETHUSD",1757523016819,3.07949199,4371.6,4371.5,0.289]
["bitfinex","ETHUSD",1757523017225,0.792,4371.6,4371.5,0.289]
["bitfinex","ETHUSD",1757523017799,0.792,4371.4,4371.2,1e-08]
["bitfinex","ETHUSD",1757523018324,0.792,4371.6,4371.2,1e-08]
["bitfinex","ETHUSD",1757523018623,0.792,4371.6,4371.2,0.53180001]
["bitfinex","ETHUSD",1757523018813,0.792,4371.6,4371.2,2.28768684]
["bitfinex","ETHUSD",1757523019016,0.792,4371.6,4371.3,0.5318]
["bitfinex","ETHUSD",1757523019419,0.792,4371.6,4371.4,0.5318]
["bitfinex","ETHUSD",1757523019420,0.001,4371.6,4371.4,0.5318]
["bitfinex","ETHUSD",1757523019946,0.001,4371.6,4371.5,2.31041976]
["bitfinex","ETHUSD",1757523020288,0.001,4371.6,4371.5,0.5318]
["bitfinex","ETHUSD",1757523020488,0.1136,4371.5,4371.4,6.843]
["bitfinex","ETHUSD",1757523020700,0.001,4371.6,4371.4,3.843]
["bitfinex","ETHUSD",1757523020912,0.001,4371.6,4371.4,6.1305883]
["bitfinex","ETHUSD",1757523021085,0.001,4371.6,4371.5,0.5318]
["bitfinex","ETHUSD",1757523021431,0.792,4371.4,4371.3,3.0]
["bitfinex","ETHUSD",1757523021614,0.792,4371.4,4371.3,5.81944898]
["bitfinex","ETHUSD",1757523022398,0.792,4371.4,4371.3,3.5318]
["bitfinex","ETHUSD",1757523022792,0.792,4371.4,4371.3,3.9617]
["bitfinex","ETHUSD",1757523022991,0.792,4371.4,4371.3,3.4299]
["bitfinex","ETHUSD",1757523023419,0.792,4371.4,4371.3,0.4299]
["bitfinex","ETHUSD",1757523023843,0.792,4371.4,4371.3,0.7189]
["bitfinex","ETHUSD",1757523024040,0.792,4371.4,4371.3,4.5609]
["bitfinex","ETHUSD",1757523024357,0.792,4371.4,4371.3,7.38034898]
["bitfinex","ETHUSD",1757523025160,0.792,4371.4,4371.3,5.0927]
["bitfinex","ETHUSD",1757523026526,0.792,4371.4,4371.3,7.38034898]
["bitfinex","ETHUSD",1757523027561,0.792,4371.4,4371.3,3.53834898]
["bitfinex","ETHUSD",1757523027731,0.792,4371.4,4371.3,5.0927]
["bitfinex","ETHUSD",1757523028241,0.792,4371.4,4371.3,7.38034898]
["bitfinex","ETHUSD",1757523029328,0.792,4371.4,4371.3,3.53834898]
["bitfinex","ETHUSD",1757523029539,0.792,4371.4,4371.3,7.38034898]
["bitfinex","ETHUSD",1757523030159,0.792,4371.4,4371.3,5.0927]
["bitfinex","ETHUSD",1757523030321,0.792,4371.4,4371.3,7.38034898]
["bitfinex","ETHUSD",1757523030749,0.792,4371.4,4371.3,4.131]
["bitfinex","ETHUSD",1757523031072,1.5706,4371.4,4371.3,3.842]
["bitfinex","ETHUSD",1757523031285,3.85823503,4371.4,4371.2,1e-08]
["bitfinex","ETHUSD",1757523031488,0.001,4371.6,4371.3,0.289]
["bitfinex","ETHUSD",1757523031686,0.001,4371.6,4371.4,0.4299]
["bitfinex","ETHUSD",1757523032190,0.792,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523032382,0.792,4371.3,4371.2,3.84100001]
["bitfinex","ETHUSD",1757523032895,0.9056,4371.4,4371.3,3.0]
["bitfinex","ETHUSD",1757523033051,0.9056,4371.4,4371.3,3.9617]
["bitfinex","ETHUSD",1757523033382,0.9056,4371.4,4371.3,4.2507]
["bitfinex","ETHUSD",1757523033763,0.9056,4371.4,4371.3,6.00654898]
["bitfinex","ETHUSD",1757523033960,0.9056,4371.4,4371.3,3.7189]
["bitfinex","ETHUSD",1757523034599,0.9056,4371.4,4371.3,4.13]
["bitfinex","ETHUSD",1757523035145,0.9056,4371.4,4371.3,0.289]
["bitfinex","ETHUSD",1757523035346,0.9056,4371.4,4371.3,4.13]
["bitfinex","ETHUSD",1757523035676,0.9056,4371.4,4371.3,0.289]
["bitfinex","ETHUSD",1757523035845,0.9056,4371.4,4371.3,4.13]
["bitfinex","ETHUSD",1757523036681,0.9056,4371.4,4371.3,4.5599]
["bitfinex","ETHUSD",1757523037891,0.1136,4371.4,4371.3,4.5599]
["bitfinex","ETHUSD",1757523038057,0.1136,4371.4,4371.3,10.37934898]
["bitfinex","ETHUSD",1757523041987,0.1136,4371.4,4371.3,8.0917]
["bitfinex","ETHUSD",1757523042187,0.1136,4371.4,4371.3,7.5599]
["bitfinex","ETHUSD",1757523042357,0.1136,4371.4,4371.3,9.84754898]
["bitfinex","ETHUSD",1757523042687,0.1136,4371.4,4371.3,10.37934898]
["bitfinex","ETHUSD",1757523043993,0.1136,4371.4,4371.3,7.5599]
["bitfinex","ETHUSD",1757523044199,0.1136,4371.4,4371.3,9.84754898]
["bitfinex","ETHUSD",1757523044759,0.1136,4371.4,4371.3,10.37934898]
["bitfinex","ETHUSD",1757523045358,0.1136,4371.4,4371.3,10.42354898]
["bitfinex","ETHUSD",1757523046507,0.1136,4371.4,4371.3,6.58254898]
["bitfinex","ETHUSD",1757523046702,0.1136,4371.4,4371.3,10.42254898]
["bitfinex","ETHUSD",1757523048784,0.1136,4371.4,4371.3,9.65944898]
["bitfinex","ETHUSD",1757523050171,0.001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1757523050407,0.001,4371.6,4371.5,6.12754432]
["bitfinex","ETHUSD",1757523058986,0.001,4371.6,4371.5,6.65104432]
["bitfinex","ETHUSD",1757523061330,0.001,4371.6,4371.5,6.12754432]
["bitfinex","ETHUSD",1757523062733,0.5236,4371.6,4371.5,3.839]
["bitfinex","ETHUSD",1757523062936,0.5236,4371.6,4371.5,6.839]
["bitfinex","ETHUSD",1757523063298,0.5236,4371.6,4371.5,9.12654432]
["bitfinex","ETHUSD",1757523064199,0.5236,4371.6,4371.5,6.839]
["bitfinex","ETHUSD",1757523064412,0.5236,4371.6,4371.5,9.12654432]
["bitfinex","ETHUSD",1757523065332,0.5236,4371.6,4371.5,5.28754432]
["bitfinex","ETHUSD",1757523065538,0.5236,4371.6,4371.5,9.12554432]
["bitfinex","ETHUSD",1757523066914,0.792,4371.5,4371.2,1e-08]
["bitfinex","ETHUSD",1757523067201,0.792,4371.5,4371.4,3.0]
["bitfinex","ETHUSD",1757523067429,1.3146,4371.5,4371.4,3.0]
["bitfinex","ETHUSD",1757523069228,0.5226,4371.5,4371.4,3.0]
["bitfinex","ETHUSD",1757523069780,1.3146,4371.5,4371.4,3.0]
["bitfinex","ETHUSD",1757523069925,1.3146,4371.5,4371.2,1e-08]
["bitfinex","ETHUSD",1757523069926,3.07964898,4371.3,4371.2,3.83800001]
["bitfinex","ETHUSD",1757523070126,1.3146,4371.3,4371.2,3.83800001]
["bitfinex","ETHUSD",1757523070439,3.60224898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523078076,3.07964898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523079458,3.55434898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523080974,0.1136,4371.4,4371.2,1e-08]
["bitfinex","ETHUSD",1757523081271,3.07964898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523081633,3.55434898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523087546,3.07964898,4371.3,4371.2,1e-08]
["bitfinex","ETHUSD",1757523087977,3.07964898,4371.3,4371.2,0.70000001]
["bitfinex","ETHUSD",1757523088482,3.08064898,4371.3,4371.2,0.70000001]
["bitfinex","ETHUSD",1757523088922,0.793,4371.3,4371.2,0.70000001]
["bitfinex","ETHUSD",1757523089221,3.08064898,4371.3,4371.2,0.70000001]
["bitfinex","ETHUSD",1757523090280,0.001,4371.3,4371.2,1.22240001]
["bitfinex","ETHUSD",1757523090533,0.001,4371.3,4371.2,10.34710132]
["bitfinex","ETHUSD",1757523090682,0.1146,4371.3,4371.2,10.34710132]
["bitfinex","ETHUSD",1757523090884,0.001,4371.3,4371.2,10.34710132]
["bitfinex","ETHUSD",1757523091100,0.001,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1757523091446,0.001,4372.6,4371.6,3.0]
["bitfinex","ETHUSD",1757523091659,0.001,4372.6,4372.0,2.2872827]
["bitfinex","ETHUSD",1757523091825,0.001,4372.6,4372.0,11.01675552]
["bitfinex","ETHUSD",1757523092020,0.001,4372.6,4372.0,7.6792827]
["bitfinex","ETHUSD",1757523092324,0.001,4373.3,4372.0,7.6792827]
["bitfinex","ETHUSD",1757523092325,0.001,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1757523092526,0.001,4373.7,4373.3,3.0]
["bitfinex","ETHUSD",1757523092758,0.001,4373.7,4373.6,2.40004594]
["bitfinex","ETHUSD",1757523093253,0.001,4373.7,4373.6,5.92244594]
["bitfinex","ETHUSD",1757523093555,0.001,4373.7,4373.6,6.01390368]
["bitfinex","ETHUSD",1757523093747,0.001,4373.7,4373.6,9.73730368]
["bitfinex","ETHUSD",1757523095943,0.001,4373.7,4373.6,7.45085774]
["bitfinex","ETHUSD",1757523096155,0.001,4373.7,4373.6,9.73730368]
["bitfinex","ETHUSD",1757523099082,0.025,4373.8,4373.7,5.28639367]
["bitfinex","ETHUSD",1757523099233,0.025,4373.8,4373.7,5.80879367]
["bitfinex","ETHUSD",1757523099833,0.1146,4374.4,4373.7,5.80879367]
["bitfinex","ETHUSD",1757523099834,0.001,4374.4,4373.7,3.5224]
["bitfinex","ETHUSD",1757523100065,0.001,4374.4,4373.8,2.3092048]
["bitfinex","ETHUSD",1757523100263,0.001,4374.4,4373.9,6.835]
["bitfinex","ETHUSD",1757523100429,0.001,4374.4,4374.2,2.28613232]
["bitfinex","ETHUSD",1757523100634,0.001,4374.4,4374.3,9.12108005]
["bitfinex","ETHUSD",1757523100832,0.001,4374.4,4374.3,9.64348005]
["bitfinex","ETHUSD",1757523102695,0.001,4374.4,4374.3,9.12108005]
["bitfinex","ETHUSD",1757523103168,0.001,4374.4,4374.3,9.82108005]
["bitfinex","ETHUSD",1757523106613,0.026,4374.8,4374.5,2.28597554]
["bitfinex","ETHUSD",1757523106907,0.1396,4374.8,4374.3,3.7]
["bitfinex","ETHUSD",1757523107074,0.5026,4374.7,4374.4,3.833]
["bitfinex","ETHUSD",1757523107280,0.5026,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1757523107588,0.1396,4374.8,4374.6,2.28592328]
["bitfinex","ETHUSD",1757523107589,0.1396,4374.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1757523107995,0.026,4374.8,4374.7,5.28587103]
["bitfinex","ETHUSD",1757523108204,0.026,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1757523108406,0.026,4374.8,4374.7,9.14172974]
["bitfinex","ETHUSD",1757523108714,0.026,4374.8,4374.7,9.11887103]
["bitfinex","ETHUSD",1757523108912,0.026,4374.8,4374.7,9.57057103]
["bitfinex","ETHUSD",1757523109589,0.026,4374.8,4374.7,10.02917103]
["bitfinex","ETHUSD",1757523109914,0.792,4375.6,4374.7,10.02917103]
["bitfinex","ETHUSD",1757523109915,0.5026,4376.3,4375.7,2.28534862]
["bitfinex","ETHUSD",1757523110079,0.1386,4375.8,4375.7,4.04034862]
["bitfinex","ETHUSD",1757523110282,1.7161,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757523110481,1.7161,4375.8,4375.7,5.588]
["bitfinex","ETHUSD",1757523110676,2.1772,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757523110882,2.1772,4375.8,4375.7,5.588]
["bitfinex","ETHUSD",1757523112618,1.7161,4375.8,4375.7,5.588]
["bitfinex","ETHUSD",1757523113885,1.7161,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757523114095,1.7161,4375.8,4375.7,5.588]
["bitfinex","ETHUSD",1757523114500,1.6025,4375.8,4375.7,5.588]
["bitfinex","ETHUSD",1757523116336,1.6025,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757523116540,2.0636,4375.8,4375.7,5.587]
["bitfinex","ETHUSD",1757523116725,0.817,4375.8,4375.7,7.87234862]
["bitfinex","ETHUSD",1757523116924,0.817,4375.8,4375.7,8.16944862]
["bitfinex","ETHUSD",1757523117242,0.817,4375.8,4375.7,8.62804862]
["bitfinex","ETHUSD",1757523117411,0.1386,4375.8,4375.7,8.62804862]
["bitfinex","ETHUSD",1757523117618,0.1386,4375.8,4375.7,11.62804862]
["bitfinex","ETHUSD",1757523117997,0.1386,4375.8,4375.7,12.12194862]
["bitfinex","ETHUSD",1757523118998,0.025,4375.8,4375.7,12.12194862]
["bitfinex","ETHUSD",1757523119634,0.025,4375.8,4375.7,11.62804862]
["bitfinex","ETHUSD",1757523121019,0.025,4375.8,4375.7,7.04034862]
["bitfinex","ETHUSD",1757523121223,0.3079,4375.8,4375.7,10.87234862]
["bitfinex","ETHUSD",1757523121558,0.8105,4375.8,4375.7,4.755]
["bitfinex","ETHUSD",1757523121762,0.8105,4375.8,4375.7,10.87234862]
["bitfinex","ETHUSD",1757523122054,0.8105,4375.8,4375.7,11.16944862]
["bitfinex","ETHUSD",1757523122055,0.025,4375.8,4375.7,11.16944862]
["bitfinex","ETHUSD",1757523122254,0.15203576,4375.8,4375.7,11.16944862]
["bitfinex","ETHUSD",1757523123045,0.15203576,4375.8,4375.7,11.62804862]
["bitfinex","ETHUSD",1757523123453,0.15197402,4375.8,4375.7,11.62804862]
["bitfinex","ETHUSD",1757523123630,0.15197402,4375.8,4375.7,7.79604862]
["bitfinex","ETHUSD",1757523123834,0.15297402,4375.8,4375.7,11.62704862]
["bitfinex","ETHUSD",1757523125765,0.026,4375.8,4375.7,12.12094862]
["bitfinex","ETHUSD",1757523127182,0.3299,4375.8,4375.7,4.755]
["bitfinex","ETHUSD",1757523127466,0.3299,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523127467,0.6405597,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523127777,0.64055802,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523128067,0.64055802,4375.8,4375.7,11.16844862]
["bitfinex","ETHUSD",1757523128283,0.64055807,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523128432,0.64055807,4375.8,4375.7,11.16844862]
["bitfinex","ETHUSD",1757523128634,0.15298205,4375.8,4375.7,11.16844862]
["bitfinex","ETHUSD",1757523128832,0.15298205,4375.8,4375.7,11.62704862]
["bitfinex","ETHUSD",1757523129080,0.15298205,4375.8,4375.7,12.12094862]
["bitfinex","ETHUSD",1757523130372,0.15298205,4375.8,4375.7,11.62704862]
["bitfinex","ETHUSD",1757523130852,0.6408468,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523131052,0.9237468,4375.8,4375.7,7.04034862]
["bitfinex","ETHUSD",1757523131292,1.5399468,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523131482,1.5399468,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523131686,1.0373468,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523132210,1.05208205,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523132376,1.54004028,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523132697,1.54004028,4375.8,4375.7,4.755]
["bitfinex","ETHUSD",1757523132878,2.20505823,4375.8,4375.7,4.755]
["bitfinex","ETHUSD",1757523133194,2.79322816,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523133359,2.33212816,4375.8,4375.7,10.87134862]
["bitfinex","ETHUSD",1757523133559,2.33212816,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523133763,2.79322816,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523134811,2.66615823,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523135021,2.79325085,4375.8,4375.7,8.586]
["bitfinex","ETHUSD",1757523135466,2.79325085,4375.8,4375.7,5.586]
["bitfinex","ETHUSD",1757523135667,2.79325085,4375.8,4375.7,1.755]
["bitfinex","ETHUSD",1757523135867,3.82688282,4375.8,4375.7,3.83]
["bitfinex","ETHUSD",1757523136278,3.21693503,4375.8,4375.7,3.83]
["bitfinex","ETHUSD",1757523136621,3.21693503,4375.8,4375.6,3.83]
["bitfinex","ETHUSD",1757523136822,2.12351154,4375.7,4375.6,3.83]
["bitfinex","ETHUSD",1757523137010,2.86401154,4375.7,4375.6,3.83]
["bitfinex","ETHUSD",1757523138026,5.14936016,4375.7,4375.6,3.83]
["bitfinex","ETHUSD",1757523138226,0.9056,4375.6,4375.1,5.28565906]
["bitfinex","ETHUSD",1757523138388,0.1136,4375.1,4375.0,1.754]
["bitfinex","ETHUSD",1757523138585,2.29399271,4375.1,4375.0,5.584]
["bitfinex","ETHUSD",1757523138791,0.792,4375.0,4374.9,3.83]
["bitfinex","ETHUSD",1757523139000,2.09357219,4375.0,4374.9,3.83]
["bitfinex","ETHUSD",1757523139230,2.62219271,4375.0,4374.9,6.83]
["bitfinex","ETHUSD",1757523139592,0.61509271,4375.0,4374.9,9.41596653]
["bitfinex","ETHUSD",1757523139819,0.001,4376.3,4375.7,2.28534862]
["bitfinex","ETHUSD",1757523139820,0.2119257,4376.2,4375.7,2.28534862]
["bitfinex","ETHUSD",1757523140019,1.21446289,4376.7,4375.9,5.28524417]
["bitfinex","ETHUSD",1757523140020,0.001,4376.7,4375.9,5.28524417]
["bitfinex","ETHUSD",1757523140344,0.001,4376.7,4376.6,0.3002]
["bitfinex","ETHUSD",1757523140500,0.001,4376.7,4376.6,9.44807867]
["bitfinex","ETHUSD",1757523140828,0.001,4376.7,4376.6,12.12867867]
["bitfinex","ETHUSD",1757523141033,0.001,4376.7,4376.6,12.90146923]
["bitfinex","ETHUSD",1757523141845,0.001,4376.7,4376.6,12.12867867]
["bitfinex","ETHUSD",1757523142441,0.001,4376.7,4376.6,8.26567867]
["bitfinex","ETHUSD",1757523142620,0.001,4376.7,4376.6,12.12867867]
["bitfinex","ETHUSD",1757523143127,0.001,4376.7,4376.6,8.26567867]
["bitfinex","ETHUSD",1757523143327,0.001,4376.7,4376.6,12.12867867]
["bitfinex","ETHUSD",1757523143488,0.001,4376.7,4376.6,12.82126963]
["bitfinex","ETHUSD",1757523144152,0.001,4376.7,4376.6,12.9126655]
["bitfinex","ETHUSD",1757523147971,0.001,4376.7,4376.6,12.9076655]
["bitfinex","ETHUSD",1757523148270,0.001,4376.7,4376.6,9.9076655]
["bitfinex","ETHUSD",1757523148566,0.001,4376.7,4376.6,12.9076655]
["bitfinex","ETHUSD",1757523149625,0.001,4376.7,4376.6,13.0212655]
["bitfinex","ETHUSD",1757523151780,0.001,4376.7,4376.6,12.0916655]
["bitfinex","ETHUSD",1757523152300,0.2997,4376.7,4376.6,11.7914655]
["bitfinex","ETHUSD",1757523152772,0.001,4376.7,4376.6,11.7914655]
["bitfinex","ETHUSD",1757523153286,0.001,4376.7,4376.6,8.54506963]
["bitfinex","ETHUSD",1757523153485,0.2997,4376.7,4376.6,12.39906963]
["bitfinex","ETHUSD",1757523153872,0.001,4376.7,4376.6,12.69926963]
["bitfinex","ETHUSD",1757523154072,0.001,4376.7,4376.6,8.84526963]
["bitfinex","ETHUSD",1757523154317,0.001,4376.7,4376.6,12.69926963]
["bitfinex","ETHUSD",1757523154607,0.001,4376.7,4376.6,8.84526963]
["bitfinex","ETHUSD",1757523154785,0.001,4376.7,4376.6,12.39806963]
["bitfinex","ETHUSD",1757523155436,0.001,4376.7,4376.6,8.54506963]
["bitfinex","ETHUSD",1757523155710,0.001,4376.7,4376.6,12.39806963]
["bitfinex","ETHUSD",1757523156296,0.2997,4376.7,4376.6,8.54506963]
["bitfinex","ETHUSD",1757523156909,1.2161,4376.7,4376.6,6.306]
["bitfinex","ETHUSD",1757523157207,1.2161,4376.7,4376.6,11.59087867]
["bitfinex","ETHUSD",1757523157412,1.2161,4376.7,4376.6,11.58987867]
["bitfinex","ETHUSD",1757523157614,1.2161,4376.7,4376.6,5.454]
["bitfinex","ETHUSD",1757523158131,1.2161,4376.7,4376.6,9.305]
["bitfinex","ETHUSD",1757523158338,1.2161,4376.7,4376.6,5.454]
["bitfinex","ETHUSD",1757523158492,1.2161,4376.7,4376.6,9.305]
["bitfinex","ETHUSD",1757523158687,1.2161,4376.7,4376.6,5.453]
["bitfinex","ETHUSD",1757523158688,2.1217,4376.7,4376.6,5.453]
["bitfinex","ETHUSD",1757523158892,2.1217,4376.7,4376.6,6.305]
["bitfinex","ETHUSD",1757523159933,0.2997,4376.7,4376.6,6.305]
["bitfinex","ETHUSD",1757523160133,0.2997,4376.7,4376.6,8.58987867]
["bitfinex","ETHUSD",1757523160335,0.001,4376.7,4376.6,11.89007867]
["bitfinex","ETHUSD",1757523163834,0.001,4376.7,4376.6,13.18922398]
["bitfinex","ETHUSD",1757523164219,0.001,4376.7,4376.6,13.61566754]
["bitfinex","ETHUSD",1757523164740,0.001,4377.2,4376.8,2.28477426]
["bitfinex","ETHUSD",1757523164917,0.001,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1757523165118,0.001,4377.2,4377.1,9.45776383]
["bitfinex","ETHUSD",1757523165433,0.001,4377.2,4377.1,10.33781766]
["bitfinex","ETHUSD",1757523165800,0.001,4377.2,4377.1,6.48381766]
["bitfinex","ETHUSD",1757523166000,0.001,4377.2,4377.1,10.34081766]
["bitfinex","ETHUSD",1757523166738,0.001,4377.2,4377.1,10.43219538]
["bitfinex","ETHUSD",1757523167996,6.15,4378.7,4377.1,10.43219538]
["bitfinex","ETHUSD",1757523167997,0.4472,4378.6,4377.5,2.2844089]
["bitfinex","ETHUSD",1757523168186,0.4472,4378.6,4377.5,10.8914089]
["bitfinex","ETHUSD",1757523168364,0.4472,4378.6,4377.5,12.0906089]
["bitfinex","ETHUSD",1757523169253,0.4472,4378.6,4377.5,12.18197638]
["bitfinex","ETHUSD",1757523169651,6.15,4378.7,4377.5,7.42507638]
["bitfinex","ETHUSD",1757523169956,0.3143,4377.6,4377.5,10.98577638]
["bitfinex","ETHUSD",1757523170142,0.001,4377.6,4377.5,10.98577638]
["bitfinex","ETHUSD",1757523170835,0.001,4377.6,4377.5,11.28207638]
["bitfinex","ETHUSD",1757523171178,0.001,4377.6,4377.5,11.39567638]
["bitfinex","ETHUSD",1757523172172,0.001,4377.6,4377.5,11.83367638]
["bitfinex","ETHUSD",1757523172338,0.001,4377.6,4377.5,11.39567638]
["bitfinex","ETHUSD",1757523173448,0.001,4377.6,4377.5,11.09937638]
["bitfinex","ETHUSD",1757523173968,0.001,4377.6,4377.5,7.53867638]
["bitfinex","ETHUSD",1757523174175,0.001,4377.6,4377.5,11.39567638]
["bitfinex","ETHUSD",1757523175045,1.2619,4377.6,4377.5,10.8924089]
["bitfinex","ETHUSD",1757523175667,1.2619,4377.6,4377.5,8.611]
["bitfinex","ETHUSD",1757523175871,0.3143,4377.6,4377.5,10.8954089]
["bitfinex","ETHUSD",1757523176058,1.2619,4377.6,4377.5,10.8954089]
["bitfinex","ETHUSD",1757523176237,2.6575172,4378.7,4377.7,2.28430454]
["bitfinex","ETHUSD",1757523176440,0.04,4379.9,4379.7,2.28326141]
["bitfinex","ETHUSD",1757523176683,0.04,4379.9,4379.7,7.03626141]
["bitfinex","ETHUSD",1757523176999,0.04,4379.9,4379.7,10.93326141]
["bitfinex","ETHUSD",1757523177000,0.3383,4379.8,4379.7,10.93326141]
["bitfinex","ETHUSD",1757523177273,0.025,4379.8,4379.7,12.37820708]
["bitfinex","ETHUSD",1757523177435,0.025,4379.8,4379.7,13.17493749]
["bitfinex","ETHUSD",1757523177642,0.025,4379.8,4379.7,9.27793749]
["bitfinex","ETHUSD",1757523177836,0.025,4379.8,4379.7,12.81920708]
["bitfinex","ETHUSD",1757523178175,0.5004,4381.1,4379.7,12.81920708]
["bitfinex","ETHUSD",1757523178176,0.04,4381.9,4379.7,12.38120708]
["bitfinex","ETHUSD",1757523178384,0.04,4381.9,4379.8,34.63042448]
["bitfinex","ETHUSD",1757523178535,0.4722,4381.8,4380.0,5.28310502]
["bitfinex","ETHUSD",1757523178873,0.5004,4381.7,4381.1,2.28251041]
["bitfinex","ETHUSD",1757523179046,0.5004,4381.7,4380.1,4.41473052]
["bitfinex","ETHUSD",1757523179047,0.5004,4381.7,4381.3,3.0]
["bitfinex","ETHUSD",1757523179245,0.04,4381.9,4381.5,3.0]
["bitfinex","ETHUSD",1757523179582,0.04,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1757523179776,0.04,4381.9,4381.8,9.23598881]
["bitfinex","ETHUSD",1757523179935,0.04,4381.9,4381.8,9.21316714]
["bitfinex","ETHUSD",1757523180262,0.8537,4381.9,4381.8,3.0]
["bitfinex","ETHUSD",1757523180570,0.8537,4381.9,4381.8,6.935]
["bitfinex","ETHUSD",1757523180772,0.8537,4381.9,4380.8,1.753]
["bitfinex","ETHUSD",1757523180773,2.0929,4381.9,4380.8,1.753]
["bitfinex","ETHUSD",1757523180959,2.0929,4381.9,4380.9,6.939]
["bitfinex","ETHUSD",1757523180960,1.7396,4381.8,4380.9,6.939]
["bitfinex","ETHUSD",1757523181133,0.9476,4381.8,4381.0,2.2825822]
["bitfinex","ETHUSD",1757523181338,0.5004,4381.8,4381.1,3.943]
["bitfinex","ETHUSD",1757523181570,0.3133,4381.2,4381.1,6.943]
["bitfinex","ETHUSD",1757523181812,1.2609,4381.2,4381.1,6.943]
["bitfinex","ETHUSD",1757523183142,1.2609,4381.2,4381.1,6.843]
["bitfinex","ETHUSD",1757523184655,0.8137,4381.2,4381.1,6.843]
["bitfinex","ETHUSD",1757523184872,1.2609,4381.2,4381.1,6.843]
["bitfinex","ETHUSD",1757523186348,1.2609,4381.2,4380.3,0.1136]
["bitfinex","ETHUSD",1757523186349,2.0529,4381.2,4380.3,0.1136]
["bitfinex","ETHUSD",1757523186596,2.0529,4381.2,4378.6,0.3572729]
["bitfinex","ETHUSD",1757523186597,0.792,4380.4,4379.4,2.28340436]
["bitfinex","ETHUSD",1757523186751,0.792,4380.4,4379.3,0.122]
["bitfinex","ETHUSD",1757523186752,0.792,4380.2,4379.3,2.40545125]
["bitfinex","ETHUSD",1757523186952,0.4472,4380.1,4379.4,2.28340812]
["bitfinex","ETHUSD",1757523187379,0.9476,4380.1,4379.6,3.0]
["bitfinex","ETHUSD",1757523187896,0.5004,4380.1,4379.8,3.025]
["bitfinex","ETHUSD",1757523188062,0.3133,4379.9,4379.8,3.025]
["bitfinex","ETHUSD",1757523188681,0.7605,4379.9,4379.8,3.025]
["bitfinex","ETHUSD",1757523188882,1.2609,4379.9,4379.8,3.025]
["bitfinex","ETHUSD",1757523189890,0.3133,4379.9,4379.8,3.025]
["bitfinex","ETHUSD",1757523190101,0.792,4380.2,4379.8,3.04783209]
["bitfinex","ETHUSD",1757523190402,0.792,4380.2,4379.9,3.936]
["bitfinex","ETHUSD",1757523190561,0.4472,4380.2,4379.9,3.936]
["bitfinex","ETHUSD",1757523190989,0.4472,4380.2,4379.9,3.95883157]
["bitfinex","ETHUSD",1757523191158,0.4472,4380.2,4379.9,3.936]
["bitfinex","ETHUSD",1757523191600,0.792,4380.6,4379.9,3.936]
["bitfinex","ETHUSD",1757523191601,0.792,4380.6,4380.1,2.2830219]
["bitfinex","ETHUSD",1757523191810,0.9476,4380.7,4380.2,3.95683]
["bitfinex","ETHUSD",1757523191968,1.752,4381.1,4380.3,3.934]
["bitfinex","ETHUSD",1757523191969,0.4472,4381.0,4380.3,3.934]
["bitfinex","ETHUSD",1757523192174,0.4472,4381.0,4380.4,3.0]
["bitfinex","ETHUSD",1757523192379,0.792,4380.9,4380.6,3.0]
["bitfinex","ETHUSD",1757523192575,0.3133,4380.7,4380.6,3.0]
["bitfinex","ETHUSD",1757523194404,0.7605,4380.7,4380.6,3.0]
["bitfinex","ETHUSD",1757523194910,0.4907,4381.8,4380.6,3.2963]
["bitfinex","ETHUSD",1757523195068,0.4392,4381.5,4380.8,3.0]
["bitfinex","ETHUSD",1757523195273,0.4392,4381.5,4381.0,3.0]
["bitfinex","ETHUSD",1757523195605,0.4392,4381.5,4380.3,0.4634]
["bitfinex","ETHUSD",1757523195606,0.792,4381.3,4381.1,3.931]
["bitfinex","ETHUSD",1757523195773,0.3158,4380.9,4380.7,3.931]
["bitfinex","ETHUSD",1757523195972,1.2457,4380.9,4380.7,3.931]
["bitfinex","ETHUSD",1757523196168,0.9299,4380.8,4380.7,3.931]
["bitfinex","ETHUSD",1757523196381,1.2457,4380.8,4380.7,3.931]
["bitfinex","ETHUSD",1757523196763,1.2827,4381.3,4380.7,3.931]
["bitfinex","ETHUSD",1757523196993,0.792,4381.2,4380.7,3.931]
["bitfinex","ETHUSD",1757523197403,0.4907,4381.2,4380.7,3.931]
["bitfinex","ETHUSD",1757523197734,1.2312,4381.1,4380.7,3.931]
["bitfinex","ETHUSD",1757523198436,0.3158,4380.8,4380.7,3.931]
["bitfinex","ETHUSD",1757523198642,1.2457,4380.8,4380.7,3.931]
["bitfinex","ETHUSD",1757523198801,0.792,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757523199202,4.3204402,4380.7,4380.6,0.002]
["bitfinex","ETHUSD",1757523201042,4.3204402,4380.7,4380.6,0.052]
["bitfinex","ETHUSD",1757523201260,4.6584956,4380.7,4380.6,0.052]
["bitfinex","ETHUSD",1757523201550,7.6584956,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523201903,8.47816765,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523202130,8.96496297,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523202306,8.96517216,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523203308,8.35659696,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523203505,8.47842175,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523203730,12.40842175,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523204304,12.8952332,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523204933,8.9652332,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523205158,12.28359696,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523205367,12.8922332,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523206063,7.56459696,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523206283,7.7944956,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523206584,3.73972483,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523206790,7.66872483,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523206961,8.2494402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523207540,7.7587402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523207740,2.5985402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523207940,6.5275402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523208272,8.2494402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523209375,7.3195402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523211345,6.9997402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1757523211864,3.0747402,4380.7,4380.6,0.28770001]
["bitfinex","ETHUSD",1757523212081,6.9997402,4380.7,4380.6,0.28770001]
["bitfinex","ETHUSD",1757523212255,0.792,4380.7,4380.6,0.28770001]
["bitfinex","ETHUSD",1757523212456,3.0747402,4380.7,4380.6,0.28770001]
["bitfinex","ETHUSD",1757523212795,0.792,4380.7,4380.6,0.28770001]
["bitfinex","ETHUSD",1757523212989,3.924,4380.9,4380.6,1.17920001]
["bitfinex","ETHUSD",1757523213208,5.676,4381.1,4380.6,0.28770001]
["bitfinex","ETHUSD",1757523213354,0.792,4381.0,4380.7,0.8915]
["bitfinex","ETHUSD",1757523213554,0.792,4381.0,4380.9,0.2877]
["bitfinex","ETHUSD",1757523214580,3.07458388,4381.0,4380.9,0.2877]
["bitfinex","ETHUSD",1757523215359,0.792,4381.0,4380.9,0.2877]
["bitfinex","ETHUSD",1757523215558,3.07458388,4381.0,4380.9,0.2877]
["bitfinex","ETHUSD",1757523215871,0.792,4381.0,4380.9,0.2877]
["bitfinex","ETHUSD",1757523216863,0.792,4381.0,4380.9,0.7158]
["bitfinex","ETHUSD",1757523217599,4.712,4381.2,4380.9,0.7158]
["bitfinex","ETHUSD",1757523217860,4.711,4381.2,4380.9,0.7158]
["bitfinex","ETHUSD",1757523219110,4.711,4381.2,4381.0,0.8915]
["bitfinex","ETHUSD",1757523219407,4.711,4381.2,4381.1,0.7158]
["bitfinex","ETHUSD",1757523219645,4.711,4381.2,4381.1,0.2877]
["bitfinex","ETHUSD",1757523220151,3.07447968,4381.2,4381.1,0.2877]
["bitfinex","ETHUSD",1757523220515,3.07447968,4381.2,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523220516,1.1078,4381.2,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523220711,0.1136,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523221026,0.9056,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523221625,1.2214,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523221808,4.4340402,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523232467,4.4350402,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523234272,4.64758205,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523236902,0.32714185,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523237221,2.2837402,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523237530,0.793,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523237730,3.0757402,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523238030,3.0757402,4380.7,4380.6,0.29210001]
["bitfinex","ETHUSD",1757523238233,7.2637402,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523239235,7.2637402,4380.7,4380.6,0.29210001]
["bitfinex","ETHUSD",1757523239236,6.9747402,4380.7,4380.6,0.29210001]
["bitfinex","ETHUSD",1757523239528,6.9747402,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523239735,7.2637402,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523240430,8.42229103,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523240996,7.98409103,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523241313,7.47639103,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523241509,7.18739103,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523242298,7.18538451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523242994,7.47438451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523243448,8.42028451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523246259,7.18538451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523248347,7.60208829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523248939,8.04028829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523249144,8.54798829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523249541,7.60208829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523249745,7.31308829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523250348,8.10978829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523250558,8.76096057,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523253325,8.54798829,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523253630,6.50908829,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523253829,6.7220457,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523254032,7.5140457,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523255664,7.30108829,4380.7,4380.6,0.76430001]
["bitfinex","ETHUSD",1757523256965,7.17038451,4380.7,4380.6,0.74790001]
["bitfinex","ETHUSD",1757523257396,7.17038451,4380.7,4380.6,0.29210001]
["bitfinex","ETHUSD",1757523258366,7.45898451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523259863,7.17038451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523260392,8.36778451,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523260580,8.7085168,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523261182,8.2645168,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523261400,8.7085168,4380.7,4380.6,0.00200001]
["bitfinex","ETHUSD",1757523262895,3.07479231,4380.6,4380.1,0.002]
["bitfinex","ETHUSD",1757523263100,0.792,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523263299,9.25837737,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523263471,9.54697737,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523263898,10.45577737,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523264093,10.9461057,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523265312,7.0681057,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523265489,10.45577737,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523265690,10.9461057,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523266489,3.07515714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523266696,7.16380145,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523266890,8.70193374,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523270899,7.90993374,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523271642,8.70193374,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523274418,7.90993374,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523275466,8.70193374,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523277120,8.70027493,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523278228,8.69227493,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523280873,7.78347493,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523282344,8.69227493,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523283785,7.78347493,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523284583,7.78251745,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523284782,8.22651745,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523286063,7.78251745,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757523287270,7.78251745,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757523287656,3.62591745,4379.9,4379.8,0.31440001]
["bitfinex","ETHUSD",1757523287856,3.62591745,4379.9,4379.8,1.22720001]
["bitfinex","ETHUSD",1757523287857,6.14315714,4379.9,4379.8,1.22720001]
["bitfinex","ETHUSD",1757523289344,6.93515714,4379.9,4379.8,1.22720001]
["bitfinex","ETHUSD",1757523292780,6.93315714,4379.9,4379.8,1.22720001]
["bitfinex","ETHUSD",1757523295058,6.93115714,4379.9,4379.8,1.22720001]
["bitfinex","ETHUSD",1757523296391,6.93115714,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757523297171,8.16155714,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757523297479,8.37361212,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757523297873,15.9007694,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757523298074,0.792,4379.6,4379.3,0.002]
["bitfinex","ETHUSD",1757523298276,0.792,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523298498,5.13081781,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523298707,5.34287279,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523298910,6.61010932,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523299083,7.098638,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523299603,7.09856558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523300008,10.51226558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523300190,10.95356558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523300716,10.51226558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523300869,10.95356558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523301482,5.86816558,4379.4,4379.3,0.3144]
["bitfinex","ETHUSD",1757523301684,9.2346369,4379.4,4379.3,0.3144]
["bitfinex","ETHUSD",1757523301978,10.4650369,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523302304,10.95356558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523302502,10.46686558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523303523,10.02556558,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523304815,10.02545321,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523305780,10.02541535,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523305984,10.46671535,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523307492,8.68141781,4379.4,4379.3,0.3144]
["bitfinex","ETHUSD",1757523307692,8.89356347,4379.4,4379.3,0.3144]
["bitfinex","ETHUSD",1757523308102,8.68141781,4379.4,4379.3,0.3144]
["bitfinex","ETHUSD",1757523308305,8.89357471,4379.4,4379.3,0.3144]
["bitfinex","ETHUSD",1757523308519,8.89357471,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523308716,9.19597471,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523308945,10.12397471,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523309231,10.95211633,4379.4,4379.3,0.002]
["bitfinex","ETHUSD",1757523309549,10.95211633,4379.4,4379.1,1e-08]
["bitfinex","ETHUSD",1757523309550,3.0755221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757523309855,7.05581079,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757523310143,9.19922062,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1757523310934,3.07567854,4378.9,4378.8,1e-08]
["bitfinex","ETHUSD",1757523311234,3.07620018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757523311392,8.98660018,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757523311732,10.95364068,4377.9,4377.8,0.025]
["bitfinex","ETHUSD",1757523311894,10.95364068,4377.9,4377.1,0.042]
["bitfinex","ETHUSD",1757523311895,3.07656547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757523312091,6.93156547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757523312335,6.93156547,4377.2,4377.1,0.3544]
["bitfinex","ETHUSD",1757523313016,6.93156547,4377.2,4377.1,0.7968]
["bitfinex","ETHUSD",1757523313330,3.07656547,4377.2,4377.1,1.2672]
["bitfinex","ETHUSD",1757523313668,0.4704,4377.3,4377.1,1.2672]
["bitfinex","ETHUSD",1757523313867,0.4704,4377.3,4377.2,3.0]
["bitfinex","ETHUSD",1757523314034,2.363,4377.7,4377.2,0.9128]
["bitfinex","ETHUSD",1757523314234,0.792,4377.6,4377.4,2.28444246]
["bitfinex","ETHUSD",1757523314444,0.792,4377.6,4377.5,0.9128]
["bitfinex","ETHUSD",1757523314644,0.792,4377.6,4377.5,3.5096089]
["bitfinex","ETHUSD",1757523315634,0.792,4378.5,4377.5,1.2252]
["bitfinex","ETHUSD",1757523315965,2.28404754,4378.2,4377.6,0.9374]
["bitfinex","ETHUSD",1757523316132,0.792,4378.0,4377.6,0.4683]
["bitfinex","ETHUSD",1757523316333,4.648,4378.0,4377.7,0.4691]
["bitfinex","ETHUSD",1757523316643,4.648,4378.0,4377.9,0.2895]
["bitfinex","ETHUSD",1757523316826,4.648,4378.0,4377.9,1.2269]
["bitfinex","ETHUSD",1757523318366,1.753,4378.6,4378.1,2.28404625]
["bitfinex","ETHUSD",1757523318669,1.753,4378.6,4377.3,3.855]
["bitfinex","ETHUSD",1757523318670,0.792,4378.3,4378.2,0.9374]
["bitfinex","ETHUSD",1757523318877,0.792,4378.3,4378.2,1.2269]
["bitfinex","ETHUSD",1757523319077,3.855,4378.4,4378.2,1.2269]
["bitfinex","ETHUSD",1757523319375,0.792,4378.3,4378.2,1.2269]
["bitfinex","ETHUSD",1757523319575,0.792,4378.3,4378.2,0.7578]
["bitfinex","ETHUSD",1757523320142,0.792,4378.3,4378.2,1.2269]
["bitfinex","ETHUSD",1757523322388,0.792,4378.3,4378.2,3.51094367]
["bitfinex","ETHUSD",1757523322596,0.792,4378.3,4378.2,1.2269]
["bitfinex","ETHUSD",1757523322890,0.792,4378.3,4378.2,3.51094367]
["bitfinex","ETHUSD",1757523324692,0.793,4378.3,4378.2,4.2269]
["bitfinex","ETHUSD",1757523324924,0.001,4378.3,4378.2,4.2269]
["bitfinex","ETHUSD",1757523325780,0.001,4378.3,4378.2,1.2269]
["bitfinex","ETHUSD",1757523325966,0.001,4378.3,4378.2,0.7586]
["bitfinex","ETHUSD",1757523326379,0.001,4378.3,4378.2,0.2895]
["bitfinex","ETHUSD",1757523326966,0.001,4378.3,4378.2,0.7586]
["bitfinex","ETHUSD",1757523327163,0.001,4378.3,4378.2,0.2895]
["bitfinex","ETHUSD",1757523327500,0.9056,4378.2,4378.0,3.0]
["bitfinex","ETHUSD",1757523327881,0.9056,4378.2,4378.1,0.2895]
["bitfinex","ETHUSD",1757523328076,0.793,4378.3,4378.1,0.2895]
["bitfinex","ETHUSD",1757523328900,0.001,4378.3,4378.1,0.2895]
["bitfinex","ETHUSD",1757523329116,0.001,4378.3,4378.1,0.7586]
["bitfinex","ETHUSD",1757523329322,0.001,4378.3,4378.2,0.4691]
["bitfinex","ETHUSD",1757523329697,0.001,4378.3,4378.2,0.7586]
["bitfinex","ETHUSD",1757523330220,0.793,4378.3,4378.2,0.7586]
["bitfinex","ETHUSD",1757523330986,0.001,4378.3,4378.2,0.7586]
["bitfinex","ETHUSD",1757523331521,0.001,4378.3,4378.2,0.2895]
["bitfinex","ETHUSD",1757523332193,0.001,4378.3,4378.2,5.57354367]
["bitfinex","ETHUSD",1757523332395,0.05,4379.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1757523332594,0.1136,4379.0,4378.7,6.13778285]
["bitfinex","ETHUSD",1757523332801,0.1136,4379.0,4378.7,9.42728285]
["bitfinex","ETHUSD",1757523333008,0.1136,4379.0,4378.7,10.36468285]
["bitfinex","ETHUSD",1757523336796,0.1136,4379.0,4378.7,11.0412552]
["bitfinex","ETHUSD",1757523340489,0.1146,4379.2,4378.7,11.0412552]
["bitfinex","ETHUSD",1757523340920,0.1146,4379.2,4378.7,11.1558552]
["bitfinex","ETHUSD",1757523342785,0.001,4379.2,4378.7,11.1558552]
["bitfinex","ETHUSD",1757523343021,0.001,4379.2,4378.7,11.2694552]
["bitfinex","ETHUSD",1757523343778,0.051,4378.8,4378.7,11.2694552]
["bitfinex","ETHUSD",1757523348023,0.05,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1757523348333,0.05,4379.8,4379.7,9.13526141]
["bitfinex","ETHUSD",1757523348536,0.05,4379.8,4379.7,10.36336141]
["bitfinex","ETHUSD",1757523349137,0.05,4379.8,4379.7,10.47930912]
["bitfinex","ETHUSD",1757523349339,0.05,4379.8,4379.7,9.56460912]
["bitfinex","ETHUSD",1757523349637,0.05,4379.8,4379.7,10.59290912]
["bitfinex","ETHUSD",1757523351278,0.05,4379.8,4379.7,10.15070912]
["bitfinex","ETHUSD",1757523351484,0.05,4379.8,4379.7,9.67820912]
["bitfinex","ETHUSD",1757523352582,0.05,4379.8,4379.7,10.12040912]
["bitfinex","ETHUSD",1757523355189,0.001,4380.6,4379.8,3.0]
["bitfinex","ETHUSD",1757523355349,0.001,4380.6,4380.0,3.0]
["bitfinex","ETHUSD",1757523355686,0.001,4380.6,4380.5,5.59624442]
["bitfinex","ETHUSD",1757523355884,0.001,4380.6,4380.5,11.19924442]
["bitfinex","ETHUSD",1757523356263,0.001,4380.6,4380.5,11.64144442]
["bitfinex","ETHUSD",1757523357181,0.001,4380.6,4380.5,11.73276143]
["bitfinex","ETHUSD",1757523357588,0.001,4380.6,4380.5,9.00771701]
["bitfinex","ETHUSD",1757523357792,0.001,4380.6,4380.5,11.29056143]
["bitfinex","ETHUSD",1757523358587,0.3036,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523358761,1.2395,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523359173,0.3036,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523360148,1.2395,4380.6,4380.5,4.752]
["bitfinex","ETHUSD",1757523360588,1.2395,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523362455,1.2395,4380.6,4380.5,8.9164]
["bitfinex","ETHUSD",1757523362456,0.001,4380.6,4380.5,8.9164]
["bitfinex","ETHUSD",1757523362957,0.001,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523363391,0.001,4380.6,4380.5,8.9164]
["bitfinex","ETHUSD",1757523363904,0.001,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523364695,0.3036,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523365391,0.7606,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523365905,1.2395,4380.6,4380.5,4.752]
["bitfinex","ETHUSD",1757523366081,1.2395,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523366608,3.52229231,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523367116,1.2395,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523367477,1.2395,4380.6,4380.5,4.752]
["bitfinex","ETHUSD",1757523367815,1.2395,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523368187,0.001,4380.6,4380.5,11.19924442]
["bitfinex","ETHUSD",1757523371882,0.001,4380.6,4380.5,11.64144442]
["bitfinex","ETHUSD",1757523372777,0.001,4380.6,4380.5,11.19924442]
["bitfinex","ETHUSD",1757523373799,0.001,4380.6,4380.5,10.88584442]
["bitfinex","ETHUSD",1757523374341,0.001,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523374509,0.001,4380.6,4380.5,10.88584442]
["bitfinex","ETHUSD",1757523374855,0.7515,4380.6,4380.5,10.88584442]
["bitfinex","ETHUSD",1757523375153,0.7515,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523375356,1.229,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523375505,0.001,4380.6,4380.5,11.19844442]
["bitfinex","ETHUSD",1757523375706,0.001,4380.6,4380.5,11.63174442]
["bitfinex","ETHUSD",1757523377242,0.001,4380.6,4380.5,11.19844442]
["bitfinex","ETHUSD",1757523380424,0.001,4380.6,4380.5,10.88584442]
["bitfinex","ETHUSD",1757523381530,0.001,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523381930,1.2126,4380.6,4380.5,8.603]
["bitfinex","ETHUSD",1757523382262,1.2126,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523384867,0.2872,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523387161,0.001,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523387365,0.1146,4380.6,4380.5,8.9146]
["bitfinex","ETHUSD",1757523387764,0.1146,4380.6,4380.5,9.3479]
["bitfinex","ETHUSD",1757523387964,0.001,4380.6,4380.5,9.3479]
["bitfinex","ETHUSD",1757523388135,0.001,4380.6,4380.5,8.9146]
["bitfinex","ETHUSD",1757523389104,0.001,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523389574,0.2872,4380.6,4380.5,4.752]
["bitfinex","ETHUSD",1757523389776,0.001,4380.6,4380.5,8.9146]
["bitfinex","ETHUSD",1757523389974,0.001,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523390195,0.2872,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523390558,0.7647,4380.6,4380.5,8.602]
["bitfinex","ETHUSD",1757523390767,1.3262,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523394585,1.3262,4380.6,4380.5,4.752]
["bitfinex","ETHUSD",1757523394789,1.3262,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523394790,3.60899231,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523395185,1.3262,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523397203,0.8487,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523397398,0.4008,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523399104,0.8487,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523401195,1.3262,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523401602,3.60899231,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523401790,1.3262,4380.6,4380.5,8.601]
["bitfinex","ETHUSD",1757523403101,3.60899231,4380.6,4380.5,3.0]
["bitfinex","ETHUSD",1757523403417,4.40099231,4380.6,4380.5,3.0]
["bitfinex","ETHUSD",1757523403599,0.792,4380.3,4380.1,1.754]
["bitfinex","ETHUSD",1757523403918,3.07498514,4380.3,4380.2,3.0]
["bitfinex","ETHUSD",1757523404127,4.40020077,4380.2,4380.1,1.754]
["bitfinex","ETHUSD",1757523404295,4.40020077,4380.2,4380.1,5.603]
["bitfinex","ETHUSD",1757523405010,4.40020077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523412052,8.24920077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523413021,3.95230077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523413227,3.18860077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523413403,3.48230077,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523413600,1.1993,4380.2,4380.1,0.002]
["bitfinex","ETHUSD",1757523413945,2.28381169,4380.6,4380.1,3.8022]
["bitfinex","ETHUSD",1757523414163,0.001,4380.6,4380.2,0.944]
["bitfinex","ETHUSD",1757523414314,0.793,4380.6,4380.5,0.3014]
["bitfinex","ETHUSD",1757523414945,2.28379231,4380.6,4380.5,0.3014]
["bitfinex","ETHUSD",1757523415182,3.07579231,4380.6,4380.5,0.3014]
["bitfinex","ETHUSD",1757523415449,0.9056,4380.5,4380.1,3.002]
["bitfinex","ETHUSD",1757523415649,0.9056,4380.5,4380.4,0.3014]
["bitfinex","ETHUSD",1757523415948,0.793,4380.6,4380.4,0.3014]
["bitfinex","ETHUSD",1757523416148,0.793,4380.6,4380.4,0.7466]
["bitfinex","ETHUSD",1757523416450,0.001,4380.6,4380.4,0.7466]
["bitfinex","ETHUSD",1757523416651,0.001,4380.6,4380.4,0.3014]
["bitfinex","ETHUSD",1757523416951,0.001,4380.6,4380.5,0.4452]
["bitfinex","ETHUSD",1757523417135,0.001,4380.6,4380.5,0.4988]
["bitfinex","ETHUSD",1757523417334,0.001,4380.6,4380.5,1.2454]
["bitfinex","ETHUSD",1757523417535,0.001,4380.6,4380.5,0.3014]
["bitfinex","ETHUSD",1757523417740,0.001,4380.6,4380.5,3.7466]
["bitfinex","ETHUSD",1757523418450,0.001,4380.6,4380.5,3.3014]
["bitfinex","ETHUSD",1757523421439,0.001,4380.6,4380.5,3.7466]
["bitfinex","ETHUSD",1757523422571,0.001,4380.6,4380.5,3.3014]
["bitfinex","ETHUSD",1757523423882,0.001,4380.6,4380.5,3.7466]
["bitfinex","ETHUSD",1757523425854,0.001,4380.6,4380.5,4.2454]
["bitfinex","ETHUSD",1757523426654,0.001,4380.6,4380.5,3.7466]
["bitfinex","ETHUSD",1757523427236,0.001,4380.6,4380.5,3.3014]
["bitfinex","ETHUSD",1757523428380,0.001,4380.6,4380.5,4.26822844]
["bitfinex","ETHUSD",1757523428581,0.001,4380.6,4380.5,6.52824442]
["bitfinex","ETHUSD",1757523428872,0.001,4380.6,4380.5,4.2454]
["bitfinex","ETHUSD",1757523429076,0.001,4380.6,4380.5,6.52824442]
["bitfinex","ETHUSD",1757523429275,0.001,4380.6,4380.5,4.2454]
["bitfinex","ETHUSD",1757523430445,0.001,4380.6,4380.5,5.9974]
["bitfinex","ETHUSD",1757523431475,0.2947,4380.6,4380.5,5.599]
["bitfinex","ETHUSD",1757523431654,0.1146,4380.6,4380.5,8.9004]
["bitfinex","ETHUSD",1757523433783,0.1146,4380.6,4380.5,8.599]
["bitfinex","ETHUSD",1757523434277,0.1146,4380.6,4380.5,8.9004]
["bitfinex","ETHUSD",1757523435195,0.1146,4380.6,4380.5,8.599]
["bitfinex","ETHUSD",1757523435196,0.4173,4380.6,4380.5,8.599]
["bitfinex","ETHUSD",1757523435397,1.3457,4380.6,4380.5,8.599]
["bitfinex","ETHUSD",1757523435553,0.4173,4380.6,4380.5,8.599]
["bitfinex","ETHUSD",1757523437444,0.1146,4380.6,4380.5,8.599]
["bitfinex","ETHUSD",1757523437653,0.1146,4380.6,4380.5,8.8983]
["bitfinex","ETHUSD",1757523439084,0.1146,4380.6,4380.5,7.1463]
["bitfinex","ETHUSD",1757523441209,0.1146,4380.6,4380.5,7.1463]
["bitfinex","ETHUSD",1757523447835,0.1146,4380.6,4380.5,10.32344442]
["bitfinex","ETHUSD",1757523447836,0.001,4380.6,4380.5,10.32344442]
["bitfinex","ETHUSD",1757523454501,0.001,4380.6,4380.5,9.87094442]
["bitfinex","ETHUSD",1757523454999,0.001,4380.6,4380.5,10.32344442]
["bitfinex","ETHUSD",1757523457093,0.001,4380.6,4380.5,9.87094442]
["bitfinex","ETHUSD",1757523458402,0.001,4380.6,4380.5,10.32344442]
["bitfinex","ETHUSD",1757523459926,0.001,4380.6,4380.5,9.87094442]
["bitfinex","ETHUSD",1757523460123,0.3037,4380.6,4380.5,3.0]
["bitfinex","ETHUSD",1757523460349,1.2321,4380.6,4380.5,6.844]
["bitfinex","ETHUSD",1757523461023,1.2321,4380.6,4380.5,3.0]
["bitfinex","ETHUSD",1757523461229,1.2321,4380.6,4380.5,6.844]
["bitfinex","ETHUSD",1757523461808,1.2321,4380.6,4380.5,9.12684442]
["bitfinex","ETHUSD",1757523462006,0.774,4380.6,4380.5,3.0]
["bitfinex","ETHUSD",1757523462206,1.2321,4380.6,4380.5,6.844]
["bitfinex","ETHUSD",1757523462407,1.2321,4380.6,4380.5,9.12684442]
["bitfinex","ETHUSD",1757523462607,1.2321,4380.6,4380.5,6.844]
["bitfinex","ETHUSD",1757523463428,1.2321,4380.6,4380.5,6.843]
["bitfinex","ETHUSD",1757523467145,0.04,4380.9,4380.8,2.28268809]
["bitfinex","ETHUSD",1757523467343,0.04,4381.9,4381.4,2.28237549]
["bitfinex","ETHUSD",1757523467543,0.04,4381.9,4381.4,10.87737549]
["bitfinex","ETHUSD",1757523467743,0.04,4381.9,4381.4,12.20617549]
["bitfinex","ETHUSD",1757523468259,0.04,4381.9,4381.4,12.88582224]
["bitfinex","ETHUSD",1757523469846,0.04,4381.9,4381.4,11.95802224]
["bitfinex","ETHUSD",1757523470045,0.04,4381.9,4381.4,8.11502224]
["bitfinex","ETHUSD",1757523470366,0.04,4381.9,4381.4,11.84442224]
["bitfinex","ETHUSD",1757523470553,0.04,4381.9,4381.4,12.28542224]
["bitfinex","ETHUSD",1757523470724,0.04,4381.9,4381.4,12.77222224]
["bitfinex","ETHUSD",1757523471554,0.04,4381.9,4381.4,12.28542224]
["bitfinex","ETHUSD",1757523472646,0.04,4381.9,4381.4,12.77222224]
["bitfinex","ETHUSD",1757523477264,0.04,4381.9,4381.4,12.28542224]
["bitfinex","ETHUSD",1757523478271,0.4708,4381.9,4381.4,11.84442224]
["bitfinex","ETHUSD",1757523478431,0.04,4381.9,4381.4,11.84242224]
["bitfinex","ETHUSD",1757523478630,0.04,4381.9,4381.4,12.77022224]
["bitfinex","ETHUSD",1757523479135,0.04,4381.9,4381.4,16.28022224]
["bitfinex","ETHUSD",1757523479340,0.04,4381.9,4381.4,15.79342224]
["bitfinex","ETHUSD",1757523479956,0.04,4381.9,4381.4,15.35242224]
["bitfinex","ETHUSD",1757523480641,0.04,4381.9,4381.4,15.79342224]
["bitfinex","ETHUSD",1757523481253,0.04,4381.9,4381.4,15.35242224]
["bitfinex","ETHUSD",1757523481777,0.04,4381.9,4381.4,15.79342224]
["bitfinex","ETHUSD",1757523481950,0.04,4381.9,4381.4,16.28022224]
["bitfinex","ETHUSD",1757523482138,0.04,4381.9,4381.4,15.83922224]
["bitfinex","ETHUSD",1757523482344,0.04,4381.9,4381.4,16.28022224]
["bitfinex","ETHUSD",1757523482743,0.04,4381.9,4381.4,16.39382224]
["bitfinex","ETHUSD",1757523485894,0.04,4381.9,4381.4,15.90702224]
["bitfinex","ETHUSD",1757523486604,0.04,4381.9,4381.4,16.39382224]
["bitfinex","ETHUSD",1757523487363,0.04,4381.9,4381.8,2.28216714]
["bitfinex","ETHUSD",1757523487572,0.04,4381.9,4381.8,9.14598881]
["bitfinex","ETHUSD",1757523487774,0.04,4381.9,4381.8,9.52416714]
["bitfinex","ETHUSD",1757523489093,0.04,4381.9,4381.8,9.96516714]
["bitfinex","ETHUSD",1757523490091,0.04,4381.9,4381.8,9.52416714]
["bitfinex","ETHUSD",1757523490863,0.04,4381.9,4381.8,13.47516714]
["bitfinex","ETHUSD",1757523491389,0.04,4381.9,4381.8,13.52096714]
["bitfinex","ETHUSD",1757523491596,0.04,4381.9,4381.8,13.96196714]
["bitfinex","ETHUSD",1757523492466,0.5444,4382.7,4381.8,13.96196714]
["bitfinex","ETHUSD",1757523492467,0.1136,4382.7,4382.2,2.28195019]
["bitfinex","ETHUSD",1757523492658,0.5444,4382.7,4382.3,8.61381906]
["bitfinex","ETHUSD",1757523492860,0.4308,4382.6,4382.3,8.591]
["bitfinex","ETHUSD",1757523493096,0.4308,4382.6,4382.5,2.28180262]
["bitfinex","ETHUSD",1757523493291,0.1136,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1757523493596,0.1136,4382.7,4382.6,5.30456805]
["bitfinex","ETHUSD",1757523493789,0.1136,4382.7,4382.6,5.28175055]
["bitfinex","ETHUSD",1757523493953,1.2954,4382.7,4382.6,5.28175055]
["bitfinex","ETHUSD",1757523494594,0.2987,4382.7,4382.6,5.28175055]
["bitfinex","ETHUSD",1757523494973,0.9967,4383.1,4382.7,5.28169849]
["bitfinex","ETHUSD",1757523495163,0.9967,4383.1,4382.7,9.12169849]
["bitfinex","ETHUSD",1757523495991,0.1136,4383.1,4382.7,9.43219849]
["bitfinex","ETHUSD",1757523496293,0.3282,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757523496599,1.2503,4382.8,4382.7,5.28169849]
["bitfinex","ETHUSD",1757523496799,0.025,4382.8,4382.7,9.12069849]
["bitfinex","ETHUSD",1757523497003,0.025,4382.8,4382.7,9.43119849]
["bitfinex","ETHUSD",1757523497164,0.3282,4382.8,4382.7,5.28169849]
["bitfinex","ETHUSD",1757523497369,0.3282,4382.8,4382.7,9.12069849]
["bitfinex","ETHUSD",1757523498995,0.7634,4382.8,4382.7,9.12069849]
["bitfinex","ETHUSD",1757523499496,1.2503,4382.8,4382.7,9.12069849]
["bitfinex","ETHUSD",1757523500511,0.1136,4383.1,4382.8,5.28164643]
["bitfinex","ETHUSD",1757523500998,0.3432,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757523501178,0.7784,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757523501699,0.3432,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757523501899,0.04,4382.9,4382.8,5.28164643]
["bitfinex","ETHUSD",1757523502298,0.04,4382.9,4382.8,5.59214643]
["bitfinex","ETHUSD",1757523502503,0.04,4382.9,4382.8,6.62534643]
["bitfinex","ETHUSD",1757523503972,0.4352,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1757523504167,0.4869,4383.8,4383.7,5.281178]
["bitfinex","ETHUSD",1757523504379,0.04,4383.9,4383.7,9.11917141]
["bitfinex","ETHUSD",1757523504580,0.3032,4383.8,4383.6,4.751]
["bitfinex","ETHUSD",1757523504811,0.3032,4383.8,4383.7,6.838]
["bitfinex","ETHUSD",1757523504978,0.3032,4383.8,4383.7,3.0]
["bitfinex","ETHUSD",1757523505165,0.3032,4383.8,4383.7,6.838]
["bitfinex","ETHUSD",1757523505368,1.2263,4383.8,4383.7,6.838]
["bitfinex","ETHUSD",1757523505804,1.2263,4383.8,4383.7,9.119178]
["bitfinex","ETHUSD",1757523506391,1.2263,4383.8,4383.7,6.838]
["bitfinex","ETHUSD",1757523506828,1.2263,4383.8,4383.7,9.119178]
["bitfinex","ETHUSD",1757523508306,1.2263,4383.8,4383.7,6.838]
["bitfinex","ETHUSD",1757523509022,1.2263,4383.8,4383.7,7.53377977]
["bitfinex","ETHUSD",1757523509555,1.2263,4383.8,4383.7,3.69577977]
["bitfinex","ETHUSD",1757523509690,1.2263,4383.8,4383.7,7.53377977]
["bitfinex","ETHUSD",1757523509888,1.2263,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523510121,0.001,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523510693,0.001,4383.8,4383.7,10.12545777]
["bitfinex","ETHUSD",1757523510937,0.001,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523511232,0.3042,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523511798,0.3042,4383.8,4383.7,5.97695777]
["bitfinex","ETHUSD",1757523511994,0.7394,4383.8,4383.7,9.81695777]
["bitfinex","ETHUSD",1757523512962,0.001,4383.8,4383.7,10.12745777]
["bitfinex","ETHUSD",1757523513430,0.001,4383.8,4383.7,10.57245777]
["bitfinex","ETHUSD",1757523514029,0.001,4383.8,4383.7,10.12745777]
["bitfinex","ETHUSD",1757523514205,0.001,4383.8,4383.7,10.24105777]
["bitfinex","ETHUSD",1757523515842,0.3042,4383.8,4383.7,6.09055777]
["bitfinex","ETHUSD",1757523516007,0.7911,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523516200,1.2263,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523516401,1.2263,4383.8,4383.7,9.81595777]
["bitfinex","ETHUSD",1757523516832,1.2263,4383.8,4383.7,7.53477977]
["bitfinex","ETHUSD",1757523517133,1.3399,4383.8,4383.7,7.53477977]
["bitfinex","ETHUSD",1757523517326,1.3399,4383.8,4383.7,9.81595777]
["bitfinex","ETHUSD",1757523517521,1.3399,4383.8,4383.7,7.53477977]
["bitfinex","ETHUSD",1757523517738,1.3399,4383.8,4383.7,9.81595777]
["bitfinex","ETHUSD",1757523518314,1.3399,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523518917,1.3399,4383.8,4383.7,7.53377977]
["bitfinex","ETHUSD",1757523519419,1.3399,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523519816,1.3399,4383.8,4383.7,7.53377977]
["bitfinex","ETHUSD",1757523520740,1.3399,4383.8,4383.7,9.81495777]
["bitfinex","ETHUSD",1757523522716,1.3399,4383.8,4383.7,3.69577977]
["bitfinex","ETHUSD",1757523523042,1.3399,4383.8,4383.7,7.53277977]
["bitfinex","ETHUSD",1757523523628,1.3399,4383.8,4383.7,9.81395777]
["bitfinex","ETHUSD",1757523524462,1.3399,4383.8,4383.7,7.53277977]
["bitfinex","ETHUSD",1757523525521,1.3399,4383.8,4383.7,3.69577977]
["bitfinex","ETHUSD",1757523525957,1.3399,4383.8,4383.7,7.53277977]
["bitfinex","ETHUSD",1757523526264,0.792,4383.7,4383.6,1.751]
["bitfinex","ETHUSD",1757523526465,2.0063,4383.7,4383.6,5.588]
["bitfinex","ETHUSD",1757523526663,4.287478,4383.7,4383.6,8.588]
["bitfinex","ETHUSD",1757523527396,4.287478,4383.7,4383.6,3.0]
["bitfinex","ETHUSD",1757523527533,4.287478,4383.7,4383.6,6.837]
["bitfinex","ETHUSD",1757523529371,4.287478,4383.7,4383.6,3.0]
["bitfinex","ETHUSD",1757523529879,0.792,4383.5,4382.8,0.002]
["bitfinex","ETHUSD",1757523530172,3.07359437,4382.9,4382.8,0.002]
["bitfinex","ETHUSD",1757523530467,3.36549437,4382.9,4382.8,0.002]
["bitfinex","ETHUSD",1757523530641,4.28789437,4382.9,4382.8,0.002]
["bitfinex","ETHUSD",1757523536479,2.0063,4382.9,4382.8,0.002]
["bitfinex","ETHUSD",1757523537050,1.0839,4382.9,4382.8,0.002]
["bitfinex","ETHUSD",1757523537250,0.81622809,4384.6,4382.8,2.59684643]
["bitfinex","ETHUSD",1757523537591,0.1136,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1757523537755,0.1136,4383.3,4383.2,10.37015259]
["bitfinex","ETHUSD",1757523538085,0.001,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1757523538285,0.001,4383.8,4383.7,9.119178]
["bitfinex","ETHUSD",1757523538514,0.001,4383.8,4383.7,9.894778]
["bitfinex","ETHUSD",1757523538853,0.001,4383.8,4383.7,7.6136]
["bitfinex","ETHUSD",1757523539083,0.001,4383.8,4383.7,9.432378]
["bitfinex","ETHUSD",1757523539902,0.001,4383.8,4383.7,7.1512]
["bitfinex","ETHUSD",1757523540058,0.001,4383.8,4383.7,9.432378]
["bitfinex","ETHUSD",1757523542464,0.001,4383.8,4383.7,12.098078]
["bitfinex","ETHUSD",1757523559724,0.001,4383.8,4383.7,11.645778]
["bitfinex","ETHUSD",1757523560807,0.2999,4383.8,4383.7,4.751]
["bitfinex","ETHUSD",1757523560992,1.3681,4383.8,4383.7,8.588]
["bitfinex","ETHUSD",1757523561192,1.3681,4383.8,4383.7,10.869178]
["bitfinex","ETHUSD",1757523561625,1.3681,4383.8,4383.7,4.751]
["bitfinex","ETHUSD",1757523561800,1.3681,4383.8,4383.7,8.587]
["bitfinex","ETHUSD",1757523563004,1.3681,4383.8,4383.7,10.868178]
["bitfinex","ETHUSD",1757523564529,1.3681,4383.8,4383.7,8.587]
["bitfinex","ETHUSD",1757523564837,1.3681,4383.8,4383.7,10.868178]
["bitfinex","ETHUSD",1757523566254,0.1146,4383.8,4383.7,10.868178]
["bitfinex","ETHUSD",1757523566417,0.1146,4383.8,4383.7,11.163778]
["bitfinex","ETHUSD",1757523566621,0.001,4383.8,4383.7,12.062678]
["bitfinex","ETHUSD",1757523567015,0.001,4383.8,4383.7,11.600278]
["bitfinex","ETHUSD",1757523567553,0.001,4383.8,4383.7,11.163778]
["bitfinex","ETHUSD",1757523568046,0.001,4383.8,4383.7,12.062678]
["bitfinex","ETHUSD",1757523569769,0.001,4383.8,4383.7,11.600278]
["bitfinex","ETHUSD",1757523570764,0.001,4383.8,4383.7,12.062678]
["bitfinex","ETHUSD",1757523570943,0.001,4383.8,4383.7,12.176278]
["bitfinex","ETHUSD",1757523571280,0.001,4383.8,4383.7,10.981778]
["bitfinex","ETHUSD",1757523571933,0.001,4383.8,4383.7,11.277378]
["bitfinex","ETHUSD",1757523576678,0.001,4383.8,4383.7,11.713878]
["bitfinex","ETHUSD",1757523581579,0.001,4383.8,4383.7,11.277378]
["bitfinex","ETHUSD",1757523583587,0.001,4383.8,4383.7,11.713878]
["bitfinex","ETHUSD",1757523583789,0.001,4383.8,4383.7,11.277378]
["bitfinex","ETHUSD",1757523584814,0.001,4383.8,4383.7,7.145778]
["bitfinex","ETHUSD",1757523585089,0.001,4383.8,4383.7,10.980778]
["bitfinex","ETHUSD",1757523587700,0.001,4383.8,4383.7,11.285878]
["bitfinex","ETHUSD",1757523589077,0.001,4384.3,4384.0,2.28098618]
["bitfinex","ETHUSD",1757523589364,0.001,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1757523589673,0.001,4384.3,4384.2,5.58601784]
["bitfinex","ETHUSD",1757523596289,0.001,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1757523596472,0.2892,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1757523598294,0.7532,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1757523599172,0.2892,4384.3,4384.2,5.28091784]
["bitfinex","ETHUSD",1757523599384,0.001,4384.3,4384.2,5.58601784]
["bitfinex","ETHUSD",1757523600307,0.001,4384.3,4384.2,6.01431784]
["bitfinex","ETHUSD",1757523600502,0.1146,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757523600686,0.001,4384.8,4384.7,10.86465774]
["bitfinex","ETHUSD",1757523601026,0.001,4385.2,4385.1,2.2804497]
["bitfinex","ETHUSD",1757523601213,0.001,4385.2,4385.1,9.1144497]
["bitfinex","ETHUSD",1757523601413,0.2892,4385.2,4385.1,5.2804497]
["bitfinex","ETHUSD",1757523601613,0.2892,4385.2,4385.1,6.834]
["bitfinex","ETHUSD",1757523601614,1.2322,4385.2,4385.1,6.834]
["bitfinex","ETHUSD",1757523602226,1.2322,4385.2,4385.1,3.6746957]
["bitfinex","ETHUSD",1757523602541,2.0242,4385.2,4385.1,7.5086957]
["bitfinex","ETHUSD",1757523603335,0.001,4385.2,4385.1,10.0942454]
["bitfinex","ETHUSD",1757523604524,0.001,4385.2,4385.1,10.9780454]
["bitfinex","ETHUSD",1757523604888,0.001,4385.2,4385.1,11.09380601]
["bitfinex","ETHUSD",1757523605245,0.001,4385.2,4385.1,10.21000601]
["bitfinex","ETHUSD",1757523605531,0.001,4385.2,4385.1,11.09380601]
["bitfinex","ETHUSD",1757523605692,0.001,4385.2,4385.1,3.6746957]
["bitfinex","ETHUSD",1757523605693,0.2892,4385.2,4385.1,3.6746957]
["bitfinex","ETHUSD",1757523605891,0.2892,4385.2,4385.1,9.7881454]
["bitfinex","ETHUSD",1757523606298,0.55402779,4387.0,4385.2,3.25517234]
["bitfinex","ETHUSD",1757523606636,0.489,4386.8,4385.3,1.77280345]
["bitfinex","ETHUSD",1757523606834,0.025,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757523607007,0.3132,4386.8,4386.7,9.25861793]
["bitfinex","ETHUSD",1757523607188,1.2562,4386.8,4386.7,6.979]
["bitfinex","ETHUSD",1757523608736,1.2562,4386.8,4386.7,3.0]
["bitfinex","ETHUSD",1757523608737,4.32776597,4386.8,4386.7,3.0]
["bitfinex","ETHUSD",1757523608897,2.2796699,4386.6,4386.5,1.75]
["bitfinex","ETHUSD",1757523609238,0.792,4386.0,4385.7,1.75]
["bitfinex","ETHUSD",1757523609433,0.792,4386.1,4385.9,3.0]
["bitfinex","ETHUSD",1757523609724,2.27992977,4386.1,4386.0,6.977]
["bitfinex","ETHUSD",1757523609928,3.36012977,4386.1,4386.0,3.977]
["bitfinex","ETHUSD",1757523610127,3.36012977,4386.1,4384.8,0.025]
["bitfinex","ETHUSD",1757523610128,0.792,4385.7,4384.8,0.025]
["bitfinex","ETHUSD",1757523610345,0.792,4385.0,4384.8,0.025]
["bitfinex","ETHUSD",1757523610544,1.0802,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523610694,2.0232,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523610896,4.30375371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523613139,4.30475371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523617072,8.27575371,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523620133,8.70088846,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523620330,8.82842181,4384.9,4384.8,0.025]
["bitfinex","ETHUSD",1757523621435,8.82842181,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523622977,15.16697478,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523623278,15.65678926,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523623480,9.31823629,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523623773,8.82842181,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523625071,8.6068674,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523625247,8.47933405,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523626891,14.94502603,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523627092,15.64673887,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1757523629764,0.792,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523629991,8.77791784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523630174,6.03201784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523630392,9.98501784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523630982,9.98501784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523630983,4.03191784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523631185,7.98491784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523631504,8.77691784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523632410,4.82391784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523632612,8.77791784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523632816,8.77591784,4384.2,4384.1,0.29720001]
["bitfinex","ETHUSD",1757523638208,1.751,4385.2,4384.1,1.24010001]
["bitfinex","ETHUSD",1757523638411,2.28071376,4384.6,4384.1,1.24010001]
["bitfinex","ETHUSD",1757523638606,2.28071376,4384.6,4384.2,0.9429]
["bitfinex","ETHUSD",1757523638972,2.28071376,4384.6,4384.5,0.2972]
["bitfinex","ETHUSD",1757523639177,7.01871376,4384.6,4384.5,0.7652]
["bitfinex","ETHUSD",1757523639836,7.01871376,4384.6,4384.5,0.2972]
["bitfinex","ETHUSD",1757523640010,7.01871376,4384.6,4384.1,1e-08]
["bitfinex","ETHUSD",1757523640011,3.07291784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523640338,7.01791784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523640694,7.31401784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523641395,7.52665495,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523641628,7.52665497,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523642397,8.43865497,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523642727,8.77892753,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523644638,7.86192753,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523645051,8.82822753,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523648124,8.35932753,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523648322,7.86192753,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523648831,7.56682753,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523649023,7.56698929,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523649418,0.55307145,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523649629,3.938,4384.4,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523649830,4.49107145,4384.4,4384.2,0.9245]
["bitfinex","ETHUSD",1757523650030,4.49107145,4384.4,4384.3,1.2343]
["bitfinex","ETHUSD",1757523650031,3.938,4384.4,4384.3,1.2343]
["bitfinex","ETHUSD",1757523650869,3.937,4384.4,4384.3,1.2343]
["bitfinex","ETHUSD",1757523651029,6.21781379,4384.4,4384.3,1.2343]
["bitfinex","ETHUSD",1757523651415,4.729,4384.4,4384.3,1.2343]
["bitfinex","ETHUSD",1757523653030,4.729,4384.4,4384.3,0.7382]
["bitfinex","ETHUSD",1757523654245,7.00981379,4384.4,4384.3,0.7382]
["bitfinex","ETHUSD",1757523654457,3.07291784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523654616,0.792,4384.2,4384.1,0.42840001]
["bitfinex","ETHUSD",1757523654816,0.792,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523654817,4.723,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523655046,4.723,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523655419,7.00391784,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523655612,4.723,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523655847,7.00391784,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523656053,4.724,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523656925,0.792,4384.2,4384.1,4.23430001]
["bitfinex","ETHUSD",1757523657124,4.724,4384.2,4384.1,4.23430001]
["bitfinex","ETHUSD",1757523657547,4.724,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523658922,0.792,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523660852,3.36191784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523661052,1.081,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523661256,1.081,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523661257,0.792,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523661435,4.717,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523662121,0.792,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523662325,4.716,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523663362,0.792,4384.2,4384.1,1.23430001]
["bitfinex","ETHUSD",1757523663740,0.001,4384.7,4384.2,2.28087992]
["bitfinex","ETHUSD",1757523664050,0.001,4384.7,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523664363,1.081,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523664859,0.792,4384.2,4384.1,0.30980001]
["bitfinex","ETHUSD",1757523668936,0.792,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523669472,4.32821784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523669954,4.45588191,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523671248,4.45688191,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523671644,4.32921784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523680161,4.66965484,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523680361,4.45688191,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523680561,4.32921784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523680761,4.94157022,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523680984,5.06923429,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523683166,4.45688191,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523683370,3.19598191,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523683564,2.28191784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523684277,2.28191784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523684582,2.28191784,4384.2,4384.1,1.24420001]
["bitfinex","ETHUSD",1757523684788,0.001,4384.2,4384.1,1.24420001]
["bitfinex","ETHUSD",1757523687121,3.07391784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523687305,3.37221784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523687683,4.29161784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523690188,4.29161784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523690189,2.28191784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523690387,0.001,4384.2,4384.1,1.24420001]
["bitfinex","ETHUSD",1757523690601,2.28191784,4384.2,4384.1,1.24420001]
["bitfinex","ETHUSD",1757523690795,2.28191784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523691317,3.37221784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523691716,4.29161784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523694229,4.41935923,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523697227,5.03171161,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523697544,4.63228155,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523698437,3.32031161,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523698605,2.28191784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523699537,2.28191784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523699538,3.07391784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523700239,2.28191784,4384.2,4384.1,0.31240001]
["bitfinex","ETHUSD",1757523700438,2.28191784,4384.2,4384.1,0.75790001]
["bitfinex","ETHUSD",1757523700959,2.28191784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523701243,3.02121784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523701444,4.29161784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523702137,4.63275096,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523702531,5.7354171,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523702713,5.12306472,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523702913,4.90985652,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523703120,4.7819316,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1757523703316,3.07312596,4383.8,4383.7,0.002]
["bitfinex","ETHUSD",1757523703517,4.17772587,4383.8,4383.7,0.002]
["bitfinex","ETHUSD",1757523703840,3.186778,4383.7,4383.6,1e-08]
["bitfinex","ETHUSD",1757523704041,3.186778,4383.7,4382.8,0.027]
["bitfinex","ETHUSD",1757523704042,3.07338617,4383.3,4383.2,1e-08]
["bitfinex","ETHUSD",1757523704246,3.98594595,4383.3,4383.2,1e-08]
["bitfinex","ETHUSD",1757523704540,3.07380262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523704911,3.38500262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523706109,4.29200262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523707623,3.38500262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523709145,3.83360262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523709734,3.38500262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523710178,4.29200262,4382.5,4382.4,0.002]
["bitfinex","ETHUSD",1757523711428,4.29200262,4382.5,4382.3,1e-08]
["bitfinex","ETHUSD",1757523711429,3.18745469,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1757523711662,3.07395883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523711868,3.38515883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523712223,4.29215883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523714878,5.17774565,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523716344,4.27074565,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523717839,4.71934565,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523718041,5.17774565,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523719683,4.72914565,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523719906,4.27074565,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523720890,3.07395883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523721099,2.28195883,4382.2,4382.1,0.74990001]
["bitfinex","ETHUSD",1757523721301,2.28195883,4382.2,4382.1,1.19390001]
["bitfinex","ETHUSD",1757523721508,3.07395883,4382.2,4382.1,1.19390001]
["bitfinex","ETHUSD",1757523721671,0.49031376,4383.1,4382.1,1.19390001]
["bitfinex","ETHUSD",1757523721863,1.61923718,4384.5,4382.1,1.19390001]
["bitfinex","ETHUSD",1757523721864,0.36665558,4383.9,4382.2,30.7942]
["bitfinex","ETHUSD",1757523722234,0.001,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1757523722408,0.025,4384.8,4384.6,2.28070975]
["bitfinex","ETHUSD",1757523722715,0.4486,4387.6,4384.7,1.61205891]
["bitfinex","ETHUSD",1757523722880,0.4486,4387.3,4384.9,2.28055371]
["bitfinex","ETHUSD",1757523723081,0.4486,4387.3,4385.0,0.02280501]
["bitfinex","ETHUSD",1757523723281,0.04,4387.9,4384.1,0.5669113]
["bitfinex","ETHUSD",1757523723520,0.04,4387.9,4384.0,0.2994119]
["bitfinex","ETHUSD",1757523723521,0.4486,4387.0,4384.0,0.48885408]
["bitfinex","ETHUSD",1757523723686,0.4486,4386.6,4384.2,3.0]
["bitfinex","ETHUSD",1757523723865,0.4486,4386.6,4384.0,1.16070872]
["bitfinex","ETHUSD",1757523723866,0.907,4386.3,4384.0,1.16070872]
["bitfinex","ETHUSD",1757523724098,2.28045819,4385.1,4384.0,0.86129682]
["bitfinex","ETHUSD",1757523724415,0.4486,4385.4,4384.0,0.86129682]
["bitfinex","ETHUSD",1757523724612,0.792,4384.9,4384.0,0.18944218]
["bitfinex","ETHUSD",1757523724910,0.001,4382.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1757523725079,0.792,4384.7,4383.1,0.039]
["bitfinex","ETHUSD",1757523725287,0.001,4383.3,4383.2,2.28143821]
["bitfinex","ETHUSD",1757523726619,0.001,4383.3,4383.1,0.039]
["bitfinex","ETHUSD",1757523727639,4.29163821,4383.2,4383.1,0.039]
["bitfinex","ETHUSD",1757523727935,4.94903619,4383.2,4383.1,0.039]
["bitfinex","ETHUSD",1757523728239,4.29163821,4383.2,4383.1,0.039]
["bitfinex","ETHUSD",1757523729949,3.07343821,4383.2,4383.1,0.039]
["bitfinex","ETHUSD",1757523731613,4.29163821,4383.2,4383.1,0.039]
["bitfinex","ETHUSD",1757523732349,4.29163821,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757523732350,0.792,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523732504,1.31173423,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523732703,4.8115286,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523733116,4.29179437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523733331,0.001,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757523733847,2.28144605,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757523734149,2.28159437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523734358,0.001,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757523734698,0.792,4383.1,4382.8,0.025]
["bitfinex","ETHUSD",1757523736005,2.28145334,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757523736437,0.001,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757523736841,0.001,4383.3,4382.8,2.30663464]
["bitfinex","ETHUSD",1757523737150,0.001,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757523737851,2.28152591,4383.1,4382.8,0.025]
["bitfinex","ETHUSD",1757523738031,0.4456,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757523738331,2.28143821,4383.2,4382.8,0.025]
["bitfinex","ETHUSD",1757523739003,0.001,4383.3,4382.8,0.025]
["bitfinex","ETHUSD",1757523739198,2.28158576,4383.0,4382.8,0.025]
["bitfinex","ETHUSD",1757523739536,6.20259437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523740138,7.74789437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523740298,8.19249437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523740501,9.94349437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523741620,9.94149437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523741824,6.02249437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523742138,9.94149437,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523742354,10.3566893,4382.9,4382.8,0.025]
["bitfinex","ETHUSD",1757523742567,10.3566893,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523744830,6.02249437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523745030,9.94049437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523749571,6.02249437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523749725,5.73389437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523749942,8.73659437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523750559,9.93449437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523751764,4.03259437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523751963,7.94459437,4382.9,4382.8,0.027]
["bitfinex","ETHUSD",1757523752167,7.94459437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523752168,10.1652063,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523752356,2.28164643,4382.8,4382.3,0.002]
["bitfinex","ETHUSD",1757523752556,2.28164643,4382.8,4381.5,1e-08]
["bitfinex","ETHUSD",1757523752557,3.07427131,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523752768,5.65051838,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523752970,6.55981838,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523753276,10.48881838,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523753967,10.61641991,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523754468,10.61647081,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523755480,10.8292261,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523755972,10.8262261,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523757074,11.31595899,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523758484,7.38995899,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523758691,9.82487903,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523758852,9.82187903,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523759648,10.28657903,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523760156,6.36457903,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523760356,10.28657903,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523760556,11.54245687,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523762699,0.4446,4382.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523762982,5.676,4382.5,4381.5,1e-08]
["bitfinex","ETHUSD",1757523763186,0.792,4382.3,4381.5,1e-08]
["bitfinex","ETHUSD",1757523763400,0.792,4382.1,4381.5,1e-08]
["bitfinex","ETHUSD",1757523763578,3.923,4382.0,4381.5,1e-08]
["bitfinex","ETHUSD",1757523763886,3.923,4382.0,4381.5,2.28232179]
["bitfinex","ETHUSD",1757523764182,3.923,4382.0,4381.5,1e-08]
["bitfinex","ETHUSD",1757523764387,0.792,4381.9,4381.5,2.28229649]
["bitfinex","ETHUSD",1757523764688,3.923,4381.8,4381.5,1e-08]
["bitfinex","ETHUSD",1757523764913,5.674,4381.7,4381.5,1e-08]
["bitfinex","ETHUSD",1757523765114,0.792,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523765920,6.1671,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523766524,6.50721268,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523767715,2.2471,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523767893,5.9137,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523768290,6.25397158,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523770184,6.25097158,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523770807,2.33297158,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523771012,5.9117,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523771181,6.25197158,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523771596,2.33297158,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523771921,5.9097,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523772117,7.22897474,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523772984,7.22900765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523773183,7.22800765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523773823,6.77790765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523774027,7.22800765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523778622,10.22800765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523778932,7.61744217,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523779231,7.22100765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523779730,5.25413765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523779942,5.25313765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523780518,5.99783765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523780914,6.45383765,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523782554,6.45447938,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523782727,1.34577938,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523782927,5.25177938,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523786351,5.25260145,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523786542,7.53487276,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523787560,8.27957276,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523787759,8.76998189,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523787960,8.47538189,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523788729,8.02528189,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523788930,7.53487276,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523790171,0.55460145,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523790466,2.28227131,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1757523791777,2.28323588,4381.7,4381.5,1e-08]
["bitfinex","ETHUSD",1757523792266,0.001,4381.7,4381.5,1e-08]
["bitfinex","ETHUSD",1757523794077,0.001,4381.7,4381.6,10.93027131]
["bitfinex","ETHUSD",1757523794674,0.001,4381.7,4381.6,11.61077694]
["bitfinex","ETHUSD",1757523795534,0.001,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1757523795733,0.001,4382.2,4382.1,2.304831]
["bitfinex","ETHUSD",1757523796869,0.001,4382.2,4382.1,2.2820109]
["bitfinex","ETHUSD",1757523798285,0.001,4382.2,4382.1,3.0]
["bitfinex","ETHUSD",1757523798587,0.001,4382.2,4382.1,6.899]
["bitfinex","ETHUSD",1757523799165,0.001,4382.2,4382.1,9.1810109]
["bitfinex","ETHUSD",1757523808852,0.001,4382.2,4382.1,9.53495384]
["bitfinex","ETHUSD",1757523809202,0.001,4382.2,4382.1,9.1810109]
["bitfinex","ETHUSD",1757523811226,0.001,4382.2,4382.1,12.6910109]
["bitfinex","ETHUSD",1757523811830,0.46392602,4384.9,4383.7,2.281178]
["bitfinex","ETHUSD",1757523812030,0.46392602,4384.9,4383.8,5.28112596]
["bitfinex","ETHUSD",1757523812031,0.04,4384.9,4383.8,5.28112596]
["bitfinex","ETHUSD",1757523812202,0.4463,4384.7,4383.8,9.18312596]
["bitfinex","ETHUSD",1757523812536,0.9048,4384.7,4383.8,9.18312596]
["bitfinex","ETHUSD",1757523812737,0.04,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1757523812943,0.04,4384.9,4384.8,10.95641177]
["bitfinex","ETHUSD",1757523813238,0.9448,4384.9,4384.8,10.93360572]
["bitfinex","ETHUSD",1757523813539,0.4863,4384.9,4384.8,10.93360572]
["bitfinex","ETHUSD",1757523813738,0.4863,4384.9,4384.8,4.751]
["bitfinex","ETHUSD",1757523813739,1.2466,4384.9,4384.8,4.751]
["bitfinex","ETHUSD",1757523814258,3.52715371,4384.9,4384.8,8.652]
["bitfinex","ETHUSD",1757523815029,1.2466,4384.9,4384.8,8.652]
["bitfinex","ETHUSD",1757523815427,1.2466,4384.9,4384.8,8.651]
["bitfinex","ETHUSD",1757523817061,1.2466,4384.9,4384.8,8.79444051]
["bitfinex","ETHUSD",1757523818263,3.52715371,4384.9,4384.8,8.79444051]
["bitfinex","ETHUSD",1757523818470,3.52715371,4384.9,4384.8,8.79144051]
["bitfinex","ETHUSD",1757523819567,1.2466,4384.9,4384.8,8.79144051]
["bitfinex","ETHUSD",1757523819872,3.52715371,4384.9,4384.8,8.79144051]
["bitfinex","ETHUSD",1757523820660,3.52715371,4384.9,4384.8,4.89444051]
["bitfinex","ETHUSD",1757523820863,3.52715371,4384.9,4384.8,8.78844051]
["bitfinex","ETHUSD",1757523821662,1.2466,4384.9,4384.8,8.78844051]
["bitfinex","ETHUSD",1757523823942,0.3418,4384.9,4384.8,4.89444051]
["bitfinex","ETHUSD",1757523824143,0.04,4384.9,4384.8,8.78544051]
["bitfinex","ETHUSD",1757523824344,0.04,4384.9,4384.8,4.89444051]
["bitfinex","ETHUSD",1757523824545,0.04,4384.9,4384.8,8.78444051]
["bitfinex","ETHUSD",1757523824768,1.2719,4384.9,4384.8,8.78444051]
["bitfinex","ETHUSD",1757523828870,0.04,4384.9,4384.8,8.78444051]
["bitfinex","ETHUSD",1757523829853,0.04,4384.9,4384.8,11.06504623]
["bitfinex","ETHUSD",1757523830089,0.04,4384.9,4384.8,8.78444051]
["bitfinex","ETHUSD",1757523830788,0.8039,4384.9,4384.8,8.78444051]
["bitfinex","ETHUSD",1757523831350,0.8039,4384.9,4384.8,4.89444051]
["bitfinex","ETHUSD",1757523831556,1.2877,4384.9,4384.8,4.89444051]
["bitfinex","ETHUSD",1757523831896,1.2877,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523832055,0.9772,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523832255,0.9782,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523832458,0.041,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523835210,0.041,4384.9,4384.8,11.05904623]
["bitfinex","ETHUSD",1757523835702,0.041,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523836008,0.041,4384.9,4384.8,11.05904623]
["bitfinex","ETHUSD",1757523836306,0.041,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523837234,0.041,4384.9,4384.8,11.05904623]
["bitfinex","ETHUSD",1757523837635,0.041,4384.9,4384.8,8.77844051]
["bitfinex","ETHUSD",1757523838190,1.2887,4384.9,4384.8,4.89444051]
["bitfinex","ETHUSD",1757523838395,1.2887,4384.9,4384.8,8.77444051]
["bitfinex","ETHUSD",1757523840128,3.56925371,4384.9,4384.8,8.77444051]
["bitfinex","ETHUSD",1757523840725,3.92617908,4384.9,4384.8,0.14344051]
["bitfinex","ETHUSD",1757523841028,4.13896718,4384.9,4384.8,0.14344051]
["bitfinex","ETHUSD",1757523841189,1.71477392,4384.9,4384.8,3.77344051]
["bitfinex","ETHUSD",1757523841526,4.12321427,4384.9,4384.8,3.77344051]
["bitfinex","ETHUSD",1757523841741,4.12321427,4384.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523841742,0.792,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523842039,0.2127881,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523842262,2.59157392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523842548,0.4838,4384.8,4383.8,2.71768055]
["bitfinex","ETHUSD",1757523842696,0.21334332,4384.7,4383.8,2.008]
["bitfinex","ETHUSD",1757523842891,0.66674332,4384.7,4383.8,2.008]
["bitfinex","ETHUSD",1757523843122,2.28081237,4384.5,4383.9,2.27]
["bitfinex","ETHUSD",1757523843444,0.3105,4383.9,4383.8,1.778]
["bitfinex","ETHUSD",1757523843606,1.2477,4383.9,4383.8,5.724]
["bitfinex","ETHUSD",1757523844402,1.2477,4383.9,4383.8,1.778]
["bitfinex","ETHUSD",1757523844614,1.2477,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523844792,3.52877392,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523845193,3.52877392,4383.9,4383.8,1.778]
["bitfinex","ETHUSD",1757523845496,3.52877392,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523845709,1.2477,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523846328,3.52877392,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523846930,1.2477,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523847492,0.7943,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523847694,1.2477,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523848000,3.52877392,4383.9,4383.8,5.723]
["bitfinex","ETHUSD",1757523849030,3.52877392,4383.9,4383.8,1.778]
["bitfinex","ETHUSD",1757523849226,3.88165131,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523849412,4.67365131,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523850630,4.32077392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523850833,3.52877392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523851349,0.7639,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523851632,0.4838,4384.3,4383.8,0.027]
["bitfinex","ETHUSD",1757523851935,0.4534,4384.2,4383.8,0.027]
["bitfinex","ETHUSD",1757523852136,0.9372,4384.2,4383.8,0.027]
["bitfinex","ETHUSD",1757523852521,2.28083407,4384.4,4383.8,0.027]
["bitfinex","ETHUSD",1757523852522,0.9372,4384.1,4383.8,0.027]
["bitfinex","ETHUSD",1757523852715,3.21821309,4384.1,4383.8,0.027]
["bitfinex","ETHUSD",1757523853406,2.28103763,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523853748,0.9372,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523854339,3.21826908,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523854508,0.9372,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523855131,3.21826963,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523855494,0.9372,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523855737,3.21824862,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523855909,2.28107392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523856109,0.9372,4384.0,4383.8,0.027]
["bitfinex","ETHUSD",1757523856323,2.99847392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523856494,3.46697392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523857004,1.1859,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523857198,3.46697392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523857700,8.76477166,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757523857930,3.07328208,4383.5,4383.4,0.002]
["bitfinex","ETHUSD",1757523858404,8.19118208,4383.5,4383.4,0.002]
["bitfinex","ETHUSD",1757523860513,8.4038761,4383.5,4383.4,0.002]
["bitfinex","ETHUSD",1757523860712,8.74419412,4383.5,4383.4,0.002]
["bitfinex","ETHUSD",1757523860912,10.02183471,4383.5,4383.4,0.002]
["bitfinex","ETHUSD",1757523863003,10.02174591,4383.5,4383.4,0.002]
["bitfinex","ETHUSD",1757523863844,3.07349026,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1757523864020,7.53398117,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1757523864341,9.27280441,4383.1,4383.0,1e-08]
["bitfinex","ETHUSD",1757523869656,9.27280441,4383.1,4382.5,0.002]
["bitfinex","ETHUSD",1757523869657,3.07359437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523869951,6.99259437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523870156,8.73141761,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523870336,9.89762269,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523874176,9.89743263,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523874989,5.26103263,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523875152,3.28628839,4382.9,4382.8,0.27320001]
["bitfinex","ETHUSD",1757523875354,7.20028839,4382.9,4382.8,0.27320001]
["bitfinex","ETHUSD",1757523875662,6.98759437,4382.9,4382.8,0.27320001]
["bitfinex","ETHUSD",1757523876252,6.98759437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523877178,2.28159437,4382.9,4382.8,0.27320001]
["bitfinex","ETHUSD",1757523877340,6.19559437,4382.9,4382.8,0.27320001]
["bitfinex","ETHUSD",1757523877955,6.19559437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523877956,8.17349437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523878248,9.23385549,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523879564,9.57415869,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523879882,9.23385549,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523880968,9.57417698,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523882387,10.06429214,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1757523884074,10.06429214,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523884400,10.06529214,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523887401,10.6757758,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523888406,10.06529214,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523895627,10.68056783,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523896138,10.06529214,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523896300,10.68056279,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523896636,10.68303835,4382.9,4382.8,0.00200001]
["bitfinex","ETHUSD",1757523902943,3.07375055,4382.6,4382.5,1e-08]
["bitfinex","ETHUSD",1757523903244,3.07395883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1757523903427,3.07395883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523903428,7.80210333,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1757523903637,0.1136,4382.1,4381.8,1e-08]
["bitfinex","ETHUSD",1757523903806,3.07411506,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757523904159,5.00598101,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757523904466,6.41349617,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757523907469,8.81549617,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757523907646,6.41349617,4381.9,4381.8,1e-08]
["bitfinex","ETHUSD",1757523908056,6.41349617,4381.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523908057,0.792,4381.5,4380.8,0.025]
["bitfinex","ETHUSD",1757523908227,0.792,4381.0,4380.8,1e-08]
["bitfinex","ETHUSD",1757523908429,3.792,4381.3,4380.8,1e-08]
["bitfinex","ETHUSD",1757523908430,7.80478048,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523908754,9.564175,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523908960,10.05429016,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523911166,2.28294865,4380.3,4380.1,0.042]
["bitfinex","ETHUSD",1757523911346,8.71394865,4380.3,4380.1,0.042]
["bitfinex","ETHUSD",1757523911529,9.26823275,4380.3,4380.1,0.042]
["bitfinex","ETHUSD",1757523911739,9.26823275,4380.3,4380.2,0.2752]
["bitfinex","ETHUSD",1757523911934,10.70904047,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757523912176,11.62644047,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757523912949,10.88524047,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757523913179,10.42334047,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757523913576,10.51471985,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757523914346,5.13196053,4380.3,4380.2,0.2752]
["bitfinex","ETHUSD",1757523914560,7.92194865,4380.3,4380.2,0.446]
["bitfinex","ETHUSD",1757523915083,1.752,4380.3,4380.2,0.446]
["bitfinex","ETHUSD",1757523915265,5.64,4380.3,4380.2,0.446]
["bitfinex","ETHUSD",1757523915847,2.28274523,4380.7,4380.2,0.446]
["bitfinex","ETHUSD",1757523916045,4.03458667,4381.0,4380.3,0.1708]
["bitfinex","ETHUSD",1757523916046,3.888,4380.6,4380.3,0.1708]
["bitfinex","ETHUSD",1757523916241,3.888,4380.5,4380.3,0.1708]
["bitfinex","ETHUSD",1757523916447,3.888,4380.4,4380.2,0.002]
["bitfinex","ETHUSD",1757523916784,3.888,4380.3,4380.2,0.002]
["bitfinex","ETHUSD",1757523917145,3.888,4380.3,4380.2,0.2752]
["bitfinex","ETHUSD",1757523917340,0.792,4381.2,4380.2,0.2752]
["bitfinex","ETHUSD",1757523917581,0.025,4381.8,4380.4,4.56579306]
["bitfinex","ETHUSD",1757523917754,2.32263334,4382.9,4381.7,0.2332]
["bitfinex","ETHUSD",1757523917755,2.163,4382.9,4381.7,0.2332]
["bitfinex","ETHUSD",1757523917959,2.163,4382.9,4381.7,0.379]
["bitfinex","ETHUSD",1757523918153,2.28176881,4382.6,4381.8,0.1458]
["bitfinex","ETHUSD",1757523918353,0.041,4382.9,4382.1,2.28196398]
["bitfinex","ETHUSD",1757523918545,0.041,4382.9,4381.4,3.0]
["bitfinex","ETHUSD",1757523918546,0.041,4382.9,4382.8,0.2332]
["bitfinex","ETHUSD",1757523918770,3.937,4382.9,4382.8,0.2332]
["bitfinex","ETHUSD",1757523919086,3.937,4382.9,4382.8,0.379]
["bitfinex","ETHUSD",1757523919302,3.937,4382.9,4382.8,0.2332]
["bitfinex","ETHUSD",1757523920698,3.937,4382.9,4381.8,2.28211625]
["bitfinex","ETHUSD",1757523920699,2.2817428,4382.7,4381.8,2.28211625]
["bitfinex","ETHUSD",1757523920870,3.894,4382.6,4381.8,2.28211625]
["bitfinex","ETHUSD",1757523921070,3.894,4382.6,4382.5,0.2332]
["bitfinex","ETHUSD",1757523921397,6.17575055,4382.6,4382.5,0.2332]
["bitfinex","ETHUSD",1757523922821,2.28199878,4382.2,4381.6,0.1458]
["bitfinex","ETHUSD",1757523922976,3.893,4382.1,4381.6,0.1458]
["bitfinex","ETHUSD",1757523923170,2.28186537,4382.4,4382.1,0.2332]
["bitfinex","ETHUSD",1757523923382,3.892,4382.3,4382.1,0.2332]
["bitfinex","ETHUSD",1757523923583,0.041,4382.9,4382.2,0.1458]
["bitfinex","ETHUSD",1757523923584,0.792,4382.8,4382.2,0.1458]
["bitfinex","ETHUSD",1757523923786,3.892,4382.7,4382.2,0.1458]
["bitfinex","ETHUSD",1757523923996,3.892,4382.7,4382.6,0.2332]
["bitfinex","ETHUSD",1757523924822,6.17369849,4382.7,4382.6,0.2332]
["bitfinex","ETHUSD",1757523924978,6.17169849,4382.7,4382.6,0.2332]
["bitfinex","ETHUSD",1757523925710,0.9056,4382.6,4380.8,0.1708]
["bitfinex","ETHUSD",1757523926011,0.792,4381.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523926306,3.89,4381.8,4380.8,0.025]
["bitfinex","ETHUSD",1757523926511,3.36143598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523926730,7.25243598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523927090,8.17473598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523928833,9.92673598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523930189,8.71563598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523930390,4.82663598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523930636,8.71663598,4380.9,4380.8,0.2582]
["bitfinex","ETHUSD",1757523931431,8.71663598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523931829,6.434,4380.9,4380.8,0.2582]
["bitfinex","ETHUSD",1757523932010,2.544,4380.9,4380.8,0.2582]
["bitfinex","ETHUSD",1757523932197,6.433,4380.9,4380.8,0.2582]
["bitfinex","ETHUSD",1757523932399,1.752,4380.9,4380.8,0.2582]
["bitfinex","ETHUSD",1757523932624,5.64,4380.9,4380.8,0.2582]
["bitfinex","ETHUSD",1757523932833,9.00143598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523933019,9.92373598,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523938460,11.1534993,4380.9,4380.8,0.025]
["bitfinex","ETHUSD",1757523939364,11.1534993,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757523941167,10.7151993,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757523941664,6.0563993,4380.9,4380.8,0.027]
["bitfinex","ETHUSD",1757523941868,7.92163598,4380.9,4380.8,0.2602]
["bitfinex","ETHUSD",1757523942467,5.639,4380.9,4380.8,0.2602]
["bitfinex","ETHUSD",1757523942832,1.752,4380.9,4380.8,0.2602]
["bitfinex","ETHUSD",1757523943459,5.639,4380.9,4380.8,0.2602]
["bitfinex","ETHUSD",1757523946054,5.639,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523946257,1.752,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523946456,5.639,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523946943,5.639,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523947144,7.92163598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523947559,5.639,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523947743,5.639,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523949138,7.92163598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523951677,5.639,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523951886,7.92163598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523952243,5.639,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523952543,5.639,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523953275,7.92163598,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523953594,9.15623598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523954183,8.86083598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523954583,7.92163598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523955092,5.639,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523956380,5.639,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523956744,7.92163598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523957159,5.639,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523957706,7.92163598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523958700,0.0998,4381.6,4380.8,0.333]
["bitfinex","ETHUSD",1757523958701,6.16949386,4381.2,4380.8,0.333]
["bitfinex","ETHUSD",1757523959000,3.887,4381.1,4380.8,0.333]
["bitfinex","ETHUSD",1757523959173,3.887,4381.0,4380.9,0.02282635]
["bitfinex","ETHUSD",1757523959378,0.0998,4381.6,4380.9,0.02282635]
["bitfinex","ETHUSD",1757523959574,2.9796412,4381.8,4381.0,2.28254084]
["bitfinex","ETHUSD",1757523959575,3.887,4381.5,4381.0,2.28254084]
["bitfinex","ETHUSD",1757523959804,2.2823088,4381.6,4381.4,0.2332]
["bitfinex","ETHUSD",1757523960096,3.887,4381.5,4381.4,0.2332]
["bitfinex","ETHUSD",1757523960304,0.1136,4381.4,4380.8,2.38247104]
["bitfinex","ETHUSD",1757523960500,3.887,4381.3,4380.9,2.28262574]
["bitfinex","ETHUSD",1757523960802,0.1136,4380.9,4380.8,2.3824709]
["bitfinex","ETHUSD",1757523961098,0.1136,4380.9,4380.8,5.6156709]
["bitfinex","ETHUSD",1757523963119,0.1136,4380.9,4380.8,3.333]
["bitfinex","ETHUSD",1757523963995,0.1136,4380.9,4380.8,5.61568809]
["bitfinex","ETHUSD",1757523964297,0.1136,4380.9,4380.8,3.0998]
["bitfinex","ETHUSD",1757523965269,1.3482,4380.9,4380.8,3.0998]
["bitfinex","ETHUSD",1757523966105,0.892,4380.9,4380.8,3.0998]
["bitfinex","ETHUSD",1757523966303,3.63083598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523966603,7.99463598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523966904,8.20811862,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523967600,9.21361402,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523967800,9.3417088,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523968591,9.34163302,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523972518,2.83763302,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523972686,6.16863598,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523972883,0.4269208,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523973190,3.886,4380.9,4380.8,0.333]
["bitfinex","ETHUSD",1757523976386,3.886,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523976726,7.39153598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523976929,6.64643598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523977420,4.3638,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523977620,6.64643598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523977825,4.3638,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523978216,6.64643598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523978420,6.16863598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523979024,3.886,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523979537,2.6612,4381.2,4380.8,0.333]
["bitfinex","ETHUSD",1757523979538,2.2298,4381.2,4380.8,0.333]
["bitfinex","ETHUSD",1757523979739,3.885,4381.1,4380.8,0.333]
["bitfinex","ETHUSD",1757523980812,3.885,4381.0,4380.8,0.333]
["bitfinex","ETHUSD",1757523981909,3.885,4381.0,4380.8,0.0998]
["bitfinex","ETHUSD",1757523984546,4.3164,4381.0,4380.8,0.0998]
["bitfinex","ETHUSD",1757523984838,3.885,4381.0,4380.8,0.0998]
["bitfinex","ETHUSD",1757523986238,0.7451,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523986429,1.2229,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523986745,5.1079,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523987226,7.39053598,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523988027,9.87962929,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523988216,10.3710729,4380.9,4380.8,0.0998]
["bitfinex","ETHUSD",1757523988418,10.3710729,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523989106,19.72073771,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523989506,13.3710729,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523989905,9.4860729,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523990234,10.49275698,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523990407,10.98420059,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757523990607,10.3700729,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757523991079,10.3710729,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757523992357,10.37094058,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757523993060,3.18828809,4380.8,4380.3,1e-08]
["bitfinex","ETHUSD",1757523993268,0.792,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523993441,9.23891242,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523993634,10.98069256,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523993839,12.3684025,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523996748,8.4834025,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523996939,12.3684025,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523999363,8.4834025,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757523999667,12.3684025,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524000172,12.36801994,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524001838,8.05161994,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524002052,11.62191994,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524002402,6.76867633,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524002582,7.91889653,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524004679,7.91889653,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524006345,8.67079653,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524006578,9.33276584,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524007452,10.12476584,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524007695,11.36552687,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524008394,11.57843161,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524008596,10.33767058,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524009165,10.12476584,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524009393,10.33771086,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524009777,8.92376584,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524010577,9.13678541,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524011886,9.58588541,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524012085,10.33778541,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524012395,10.46565884,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524013298,10.46590307,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524013503,10.16410307,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524015317,10.65554013,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524016101,10.95734013,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524016812,9.75634013,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524017381,9.75634013,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524019193,10.65554013,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524019394,10.95734013,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524021057,12.28135859,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524022150,8.39735859,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524022338,11.97755859,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524022538,12.27935859,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524022930,8.39735859,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524023128,2.7974436,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524023328,5.634,4380.4,4380.3,0.37900001]
["bitfinex","ETHUSD",1757524024030,1.752,4380.4,4380.3,0.37900001]
["bitfinex","ETHUSD",1757524024231,5.634,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524024401,7.91689653,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524024599,5.634,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524025561,5.84749108,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524025714,4.24838761,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524025913,7.91689653,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524026115,8.13138761,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524026347,1.96649108,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524026549,7.91789653,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524026909,1.753,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524027113,5.634,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524027313,3.882,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524028047,3.882,4380.4,4380.3,0.37900001]
["bitfinex","ETHUSD",1757524028766,0.001,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524029469,0.001,4380.4,4380.3,0.37900001]
["bitfinex","ETHUSD",1757524030234,0.001,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524030471,0.001,4380.4,4380.3,0.37900001]
["bitfinex","ETHUSD",1757524030767,0.001,4380.4,4380.3,0.23320001]
["bitfinex","ETHUSD",1757524031852,3.882,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524032195,7.57935887,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524032731,9.68663396,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524032982,10.17850282,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524037159,6.29750282,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524037488,9.68563396,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524037984,10.17750282,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524038388,10.79260255,4380.4,4380.3,1e-08]
["bitfinex","ETHUSD",1757524039053,3.18854865,4380.3,4380.1,1e-08]
["bitfinex","ETHUSD",1757524039350,9.9505786,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757524039550,11.96811838,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1757524043765,11.96811838,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524044393,5.08290289,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524044553,8.34294494,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524044976,8.47088959,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524045181,8.47064879,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524045351,9.13470416,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524045552,4.46270416,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524045771,5.632,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524046017,8.12846311,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524047380,8.12846311,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524047381,10.31780845,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524048699,10.44575273,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524048997,10.44553423,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524049201,10.31758805,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524049495,9.58778805,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524049672,9.13348805,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524050200,9.13348805,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524050397,8.70700077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524052822,4.82800077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524053017,8.70700077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524053382,1.753,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524053608,7.91400077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524053815,5.631,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524054685,7.91400077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524055907,4.03600077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524056126,7.91400077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524056882,7.91400077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524057285,7.91400077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524057505,7.91400077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524058387,8.12737512,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524058895,7.91400077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524059215,7.91400077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524059901,0.001,4380.4,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524060118,3.878,4380.4,4380.2,0.1458]
["bitfinex","ETHUSD",1757524060321,3.878,4380.4,4380.3,0.2332]
["bitfinex","ETHUSD",1757524060798,0.001,4380.4,4380.3,0.2332]
["bitfinex","ETHUSD",1757524062795,0.001,4380.4,4380.3,2.51614865]
["bitfinex","ETHUSD",1757524062999,0.001,4380.4,4380.3,5.51614865]
["bitfinex","ETHUSD",1757524063302,0.001,4380.4,4380.3,3.2332]
["bitfinex","ETHUSD",1757524063532,0.001,4380.4,4380.3,5.51614865]
["bitfinex","ETHUSD",1757524063733,0.1146,4380.4,4380.3,5.66194865]
["bitfinex","ETHUSD",1757524066772,0.001,4380.4,4380.3,6.32957757]
["bitfinex","ETHUSD",1757524068239,0.001,4380.4,4380.3,6.18377757]
["bitfinex","ETHUSD",1757524070176,0.001,4380.4,4380.3,6.875]
["bitfinex","ETHUSD",1757524070390,1.3581,4380.4,4380.3,3.0]
["bitfinex","ETHUSD",1757524070549,2.28295446,4380.3,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524070752,0.9352,4380.3,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524070950,0.7909,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524071141,3.52650077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524071339,4.1189029,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524071676,7.9939029,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524073092,3.6663029,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524073254,6.46630077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524073441,6.91890077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524073747,7.40150077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524074564,5.1185,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524075040,0.001,4380.4,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524075846,0.9352,4380.3,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524076046,0.9352,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524076474,2.28390696,4380.4,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524076679,0.001,4380.4,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524076857,0.9362,4380.4,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524077059,3.2190985,4380.4,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524077275,2.28296369,4380.3,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524077770,3.21910909,4380.4,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524078078,2.76650909,4380.4,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524078264,0.3083,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524078442,2.59130077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524078641,7.40050077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524081372,8.36894063,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524082458,6.94790077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524082873,3.874,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524083185,6.15700077,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524083351,6.15700077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524084248,3.874,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524084449,6.15700077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524084925,2.28393153,4380.4,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524085084,3.874,4380.2,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524087090,0.001,4380.4,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524087389,0.1136,4380.3,4380.1,2.51821137]
["bitfinex","ETHUSD",1757524087590,0.1136,4380.3,4380.2,2.42880077]
["bitfinex","ETHUSD",1757524087889,0.1136,4380.3,4380.1,2.51824308]
["bitfinex","ETHUSD",1757524088057,0.1136,4380.3,4380.1,0.23520001]
["bitfinex","ETHUSD",1757524088257,0.1136,4380.3,4380.1,2.51820314]
["bitfinex","ETHUSD",1757524088665,0.1136,4380.3,4380.2,9.30180077]
["bitfinex","ETHUSD",1757524089007,0.001,4380.7,4380.2,9.30180077]
["bitfinex","ETHUSD",1757524089008,0.001,4380.7,4380.3,3.0]
["bitfinex","ETHUSD",1757524089301,0.001,4380.7,4380.6,0.2332]
["bitfinex","ETHUSD",1757524089505,0.001,4380.7,4380.6,7.1062]
["bitfinex","ETHUSD",1757524091710,0.001,4380.7,4380.6,9.38899231]
["bitfinex","ETHUSD",1757524091890,0.001,4380.7,4380.6,9.53479231]
["bitfinex","ETHUSD",1757524093202,0.001,4380.7,4380.6,9.38899231]
["bitfinex","ETHUSD",1757524094002,0.001,4380.7,4380.6,7.1062]
["bitfinex","ETHUSD",1757524094690,0.001,4380.7,4380.6,9.38899231]
["bitfinex","ETHUSD",1757524095728,0.001,4380.7,4380.6,7.1062]
["bitfinex","ETHUSD",1757524096119,0.001,4380.7,4380.6,6.873]
["bitfinex","ETHUSD",1757524096327,0.001,4380.7,4380.6,6.872]
["bitfinex","ETHUSD",1757524097121,1.2325,4380.7,4380.6,6.872]
["bitfinex","ETHUSD",1757524097883,1.2325,4380.7,4380.6,3.0]
["bitfinex","ETHUSD",1757524098204,1.2325,4380.7,4380.6,6.871]
["bitfinex","ETHUSD",1757524098518,3.5152402,4380.7,4380.6,6.871]
["bitfinex","ETHUSD",1757524098721,1.2325,4380.7,4380.6,6.871]
["bitfinex","ETHUSD",1757524098886,3.5152402,4380.7,4380.6,3.0]
["bitfinex","ETHUSD",1757524099091,3.5152402,4380.7,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524099092,0.1136,4380.6,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524099291,2.28297808,4380.3,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524099487,2.59570077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524099688,3.51450077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524104391,7.96424352,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524105338,7.38450077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524113204,6.93630077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524113505,7.38450077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524116583,8.17550077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524119111,7.72730077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524119312,8.17550077,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524121528,9.43445196,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524121714,9.77545387,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524121916,10.26645865,4380.2,4380.1,0.00200001]
["bitfinex","ETHUSD",1757524122489,0.792,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524122726,8.81075714,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524123026,12.09943581,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524123224,12.59044059,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524123411,3.07520927,4379.8,4379.7,0.002]
["bitfinex","ETHUSD",1757524123729,4.1203244,4379.8,4379.7,0.002]
["bitfinex","ETHUSD",1757524123890,4.4330244,4379.8,4379.7,0.002]
["bitfinex","ETHUSD",1757524124090,6.75644768,4379.8,4379.7,0.002]
["bitfinex","ETHUSD",1757524125696,6.75641649,4379.8,4379.7,0.002]
["bitfinex","ETHUSD",1757524127130,6.84779942,4379.8,4379.7,0.002]
["bitfinex","ETHUSD",1757524131733,0.792,4379.6,4379.3,1e-08]
["bitfinex","ETHUSD",1757524132048,3.07541781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524132351,3.92269697,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524132647,4.82379697,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524135849,4.37279697,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524136047,8.38758014,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524136349,8.9416593,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524136553,9.3926593,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524136926,4.08010844,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524137154,6.15041781,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524137361,6.94241781,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524137514,6.15041781,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524138228,6.15041781,4379.4,4379.3,0.37900001]
["bitfinex","ETHUSD",1757524138442,3.867,4379.4,4379.3,0.37900001]
["bitfinex","ETHUSD",1757524138852,3.867,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524139358,6.15041781,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524139743,6.15041781,4379.4,4379.3,0.37900001]
["bitfinex","ETHUSD",1757524140049,6.15041781,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524140951,3.867,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524141137,2.28332419,4379.6,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524141367,3.867,4379.5,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524141570,3.867,4379.5,4379.4,0.1458]
["bitfinex","ETHUSD",1757524141745,3.867,4379.5,4379.4,0.379]
["bitfinex","ETHUSD",1757524141943,1.753,4379.9,4379.4,0.379]
["bitfinex","ETHUSD",1757524142147,2.28329834,4379.7,4379.4,0.379]
["bitfinex","ETHUSD",1757524142383,2.28329834,4379.7,4379.4,0.2332]
["bitfinex","ETHUSD",1757524142958,3.866,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524143349,2.28336568,4379.5,4379.4,0.2332]
["bitfinex","ETHUSD",1757524143687,2.28341781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524143983,6.14941781,4379.4,4379.3,1e-08]
["bitfinex","ETHUSD",1757524145170,6.14941781,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524145373,3.866,4379.4,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524145748,3.866,4379.6,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524145950,2.28326358,4379.7,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524146151,3.866,4379.6,4379.3,0.23320001]
["bitfinex","ETHUSD",1757524146382,3.866,4379.5,4379.4,0.1458]
["bitfinex","ETHUSD",1757524146783,3.866,4379.5,4379.4,0.2332]
["bitfinex","ETHUSD",1757524146992,6.14921137,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524147156,3.866,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524147352,6.14922186,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524147686,6.15022186,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524147876,3.867,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524148075,6.1502208,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524148458,2.28332894,4379.6,4379.4,0.2332]
["bitfinex","ETHUSD",1757524148652,0.001,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524148653,2.28326487,4379.7,4379.4,0.2332]
["bitfinex","ETHUSD",1757524148854,3.866,4379.8,4379.4,0.2332]
["bitfinex","ETHUSD",1757524149199,2.28332112,4379.6,4379.4,0.2332]
["bitfinex","ETHUSD",1757524149358,0.2932,4379.5,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524149552,2.28341781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524149759,2.73351781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524150090,3.47771781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524151526,4.26971781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524151655,5.31152134,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524151854,4.26971781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524152166,1.9863,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524152366,4.26971781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524153697,1.9863,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524154081,4.26971781,4379.4,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524154285,0.001,4379.8,4379.3,0.23520001]
["bitfinex","ETHUSD",1757524154477,2.28336092,4379.6,4379.3,0.23520001]
["bitfinex","ETHUSD",1757524154808,6.14836583,4379.5,4379.3,0.23520001]
["bitfinex","ETHUSD",1757524154966,2.28336583,4379.5,4379.3,0.23520001]
["bitfinex","ETHUSD",1757524155169,3.864,4379.6,4379.3,0.23520001]
["bitfinex","ETHUSD",1757524155680,0.001,4379.8,4379.4,0.02283417]
["bitfinex","ETHUSD",1757524155985,3.864,4379.7,4379.3,0.23520001]
["bitfinex","ETHUSD",1757524156897,3.864,4379.7,4379.4,3.0]
["bitfinex","ETHUSD",1757524157097,3.864,4379.7,4379.6,0.2332]
["bitfinex","ETHUSD",1757524160685,0.9683,4379.7,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524161790,0.4975,4379.7,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524161985,0.4708,4379.6,4379.3,0.00200001]
["bitfinex","ETHUSD",1757524162517,3.865,4379.8,4379.5,0.2332]
["bitfinex","ETHUSD",1757524163286,0.001,4379.8,4379.5,0.2332]
["bitfinex","ETHUSD",1757524163518,0.001,4379.8,4379.6,0.02283313]
["bitfinex","ETHUSD",1757524163725,0.001,4379.8,4379.6,5.28330007]
["bitfinex","ETHUSD",1757524164023,0.001,4379.8,4379.7,0.2332]
["bitfinex","ETHUSD",1757524164394,0.001,4379.8,4379.7,2.51646141]
["bitfinex","ETHUSD",1757524164597,0.001,4379.8,4379.7,5.68509402]
["bitfinex","ETHUSD",1757524164798,0.001,4379.8,4379.7,5.66226141]
["bitfinex","ETHUSD",1757524165214,0.001,4379.8,4379.7,9.52526141]
["bitfinex","ETHUSD",1757524167110,0.001,4379.8,4379.7,10.21482823]
["bitfinex","ETHUSD",1757524168132,0.001,4379.8,4379.7,10.06902823]
["bitfinex","ETHUSD",1757524168340,0.001,4379.8,4379.7,10.21482823]
["bitfinex","ETHUSD",1757524168507,0.001,4379.8,4379.7,10.06902823]
["bitfinex","ETHUSD",1757524170548,0.001,4380.2,4380.1,2.28305289]
["bitfinex","ETHUSD",1757524170722,0.001,4380.2,4380.1,7.89805289]
["bitfinex","ETHUSD",1757524170923,0.001,4380.2,4380.1,11.27705289]
["bitfinex","ETHUSD",1757524172997,0.001,4380.2,4380.1,11.13125289]
["bitfinex","ETHUSD",1757524173629,0.001,4380.3,4380.2,5.28300077]
["bitfinex","ETHUSD",1757524174132,0.001,4380.3,4380.2,5.66200077]
["bitfinex","ETHUSD",1757524174491,0.001,4380.3,4380.2,5.51620077]
["bitfinex","ETHUSD",1757524183170,0.001,4380.6,4380.3,2.28294865]
["bitfinex","ETHUSD",1757524183324,0.001,4380.7,4380.6,2.28279231]
["bitfinex","ETHUSD",1757524183518,0.001,4380.7,4380.6,9.14179231]
["bitfinex","ETHUSD",1757524183837,0.001,4380.9,4380.7,5.2827402]
["bitfinex","ETHUSD",1757524184052,0.001,4380.9,4380.8,6.88182688]
["bitfinex","ETHUSD",1757524184264,0.001,4380.9,4380.8,7.0922]
["bitfinex","ETHUSD",1757524184561,0.001,4380.9,4380.8,9.37488809]
["bitfinex","ETHUSD",1757524185459,0.001,4380.9,4380.8,9.49064681]
["bitfinex","ETHUSD",1757524188267,0.001,4380.9,4380.8,5.28268809]
["bitfinex","ETHUSD",1757524188268,0.7392,4380.9,4380.8,5.28268809]
["bitfinex","ETHUSD",1757524188472,1.2191,4380.9,4380.8,6.14068809]
["bitfinex","ETHUSD",1757524188825,1.2191,4380.9,4380.8,9.14068809]
["bitfinex","ETHUSD",1757524189146,1.2191,4380.9,4380.8,9.2555491]
["bitfinex","ETHUSD",1757524189329,1.2191,4380.9,4380.8,9.14068809]
["bitfinex","ETHUSD",1757524190537,1.2191,4380.9,4380.8,5.28268809]
["bitfinex","ETHUSD",1757524190867,0.001,4380.9,4380.8,9.37388809]
["bitfinex","ETHUSD",1757524191339,0.001,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1757524191545,0.001,4381.1,4381.0,10.89158388]
["bitfinex","ETHUSD",1757524192434,1.2191,4381.1,4381.0,10.89158388]
["bitfinex","ETHUSD",1757524194169,0.4809,4381.1,4381.0,7.03458388]
["bitfinex","ETHUSD",1757524194347,1.2191,4381.1,4381.0,10.89158388]
["bitfinex","ETHUSD",1757524195460,0.9132,4381.1,4381.0,10.89158388]
["bitfinex","ETHUSD",1757524196836,0.001,4381.1,4381.0,10.89158388]
["bitfinex","ETHUSD",1757524197037,0.001,4381.1,4381.0,11.12478388]
["bitfinex","ETHUSD",1757524197335,0.4333,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1757524197538,0.4333,4381.6,4381.5,6.1383234]
["bitfinex","ETHUSD",1757524197539,0.001,4381.6,4381.5,6.1383234]
["bitfinex","ETHUSD",1757524197773,0.7392,4381.6,4381.5,6.1383234]
["bitfinex","ETHUSD",1757524199484,1.2191,4381.6,4381.5,6.1383234]
["bitfinex","ETHUSD",1757524200956,0.7392,4381.6,4381.5,6.1383234]
["bitfinex","ETHUSD",1757524201477,1.2191,4381.6,4381.5,6.1383234]
["bitfinex","ETHUSD",1757524202688,0.7392,4381.6,4381.5,9.1383234]
["bitfinex","ETHUSD",1757524203505,1.2191,4381.6,4381.5,9.1383234]
["bitfinex","ETHUSD",1757524205381,1.2191,4381.6,4381.5,9.1373234]
["bitfinex","ETHUSD",1757524208063,1.2191,4381.6,4381.5,6.855]
["bitfinex","ETHUSD",1757524208272,1.2191,4381.6,4381.5,9.1373234]
["bitfinex","ETHUSD",1757524208701,1.2191,4381.6,4381.5,6.855]
["bitfinex","ETHUSD",1757524208862,1.2191,4381.6,4381.5,3.0]
["bitfinex","ETHUSD",1757524209064,1.2191,4381.6,4380.8,0.002]
["bitfinex","ETHUSD",1757524209065,1.34761,4381.6,4380.8,0.002]
["bitfinex","ETHUSD",1757524209313,0.792,4381.5,4380.8,0.789]
["bitfinex","ETHUSD",1757524209484,0.3059,4380.9,4380.8,3.789]
["bitfinex","ETHUSD",1757524209873,1.2181,4380.9,4380.8,0.789]
["bitfinex","ETHUSD",1757524210115,1.2181,4380.9,4380.8,3.07168809]
["bitfinex","ETHUSD",1757524210264,1.2181,4380.9,4380.8,0.789]
["bitfinex","ETHUSD",1757524210903,1.2181,4380.9,4380.8,3.789]
["bitfinex","ETHUSD",1757524212203,1.2181,4380.9,4380.8,6.07168809]
["bitfinex","ETHUSD",1757524212420,0.792,4381.5,4380.8,3.07168809]
["bitfinex","ETHUSD",1757524212571,0.9122,4381.4,4381.0,3.0]
["bitfinex","ETHUSD",1757524212770,0.9122,4381.3,4381.2,3.0]
["bitfinex","ETHUSD",1757524212970,1.2181,4381.3,4381.2,3.854]
["bitfinex","ETHUSD",1757524213267,1.2181,4381.3,4381.2,9.13647968]
["bitfinex","ETHUSD",1757524213579,0.7382,4381.3,4381.2,9.13647968]
["bitfinex","ETHUSD",1757524213989,0.7382,4381.3,4381.2,6.854]
["bitfinex","ETHUSD",1757524214310,0.0754,4381.6,4381.2,6.854]
["bitfinex","ETHUSD",1757524214311,0.0754,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1757524214474,0.0754,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524215378,0.0754,4381.6,4381.5,9.3695234]
["bitfinex","ETHUSD",1757524216576,0.0754,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524218473,1.2764,4381.6,4381.5,6.854]
["bitfinex","ETHUSD",1757524218707,1.2764,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524219695,1.2764,4381.6,4381.5,6.854]
["bitfinex","ETHUSD",1757524219995,1.2764,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524221986,0.0754,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524222512,0.0754,4381.6,4381.5,9.3695234]
["bitfinex","ETHUSD",1757524223994,0.0754,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524224780,0.0754,4381.6,4381.5,9.3695234]
["bitfinex","ETHUSD",1757524228112,0.0754,4381.6,4381.5,9.1363234]
["bitfinex","ETHUSD",1757524228514,0.0754,4381.6,4381.5,5.2823234]
["bitfinex","ETHUSD",1757524228718,0.0754,4381.6,4381.5,9.1343234]
["bitfinex","ETHUSD",1757524231733,0.0754,4381.6,4381.5,9.3675234]
["bitfinex","ETHUSD",1757524239142,0.0754,4381.6,4381.5,9.1343234]
["bitfinex","ETHUSD",1757524241848,0.5109,4381.6,4381.5,9.1343234]
["bitfinex","ETHUSD",1757524242664,0.8106,4381.6,4381.5,9.1343234]
["bitfinex","ETHUSD",1757524243955,0.5109,4381.6,4381.5,9.1343234]
["bitfinex","ETHUSD",1757524244147,0.5109,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524245669,0.8148,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524246670,0.5109,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524247909,0.8148,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524248561,0.5109,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524250871,0.8148,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524251464,0.5109,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524255012,0.3793,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524255218,1.2887,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524256822,0.8292,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524257316,0.5253,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524258113,0.8292,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524260007,0.5253,4381.6,4381.5,10.8863234]
["bitfinex","ETHUSD",1757524260433,0.026,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1757524260629,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757524260925,0.4605,4382.1,4382.0,9.12806298]
["bitfinex","ETHUSD",1757524261124,0.7644,4382.1,4382.0,9.12806298]
["bitfinex","ETHUSD",1757524261325,0.001,4382.1,4382.0,9.12806298]
["bitfinex","ETHUSD",1757524262538,0.001,4382.1,4382.0,10.04903046]
["bitfinex","ETHUSD",1757524263057,0.001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1757524263210,0.025,4382.8,4382.6,2.28175055]
["bitfinex","ETHUSD",1757524263409,0.025,4382.8,4382.6,9.12775055]
["bitfinex","ETHUSD",1757524263841,0.025,4382.8,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524264449,0.4509,4382.7,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524264627,0.7548,4382.7,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524266547,0.001,4382.7,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524266926,0.4509,4382.7,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524267227,0.001,4382.7,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524267439,0.001,4382.7,4382.6,9.45222693]
["bitfinex","ETHUSD",1757524267840,0.001,4382.7,4382.6,9.21902693]
["bitfinex","ETHUSD",1757524268142,0.4509,4382.7,4382.6,9.12775055]
["bitfinex","ETHUSD",1757524268344,0.001,4382.7,4382.6,9.12775055]
["bitfinex","ETHUSD",1757524269921,0.001,4382.7,4382.6,9.36095055]
["bitfinex","ETHUSD",1757524270468,0.4509,4382.7,4382.6,9.12775055]
["bitfinex","ETHUSD",1757524273843,0.001,4382.7,4382.6,9.12775055]
["bitfinex","ETHUSD",1757524274043,0.001,4382.7,4382.6,9.36095055]
["bitfinex","ETHUSD",1757524276502,0.4539,4383.4,4382.6,9.36095055]
["bitfinex","ETHUSD",1757524276503,0.001,4383.4,4382.7,5.78330295]
["bitfinex","ETHUSD",1757524276662,0.001,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1757524276854,0.001,4383.4,4383.3,10.87538617]
["bitfinex","ETHUSD",1757524277309,0.025,4384.8,4383.4,5.28133412]
["bitfinex","ETHUSD",1757524277598,0.025,4384.8,4383.8,2.28112596]
["bitfinex","ETHUSD",1757524277599,0.4929,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1757524277801,0.04,4383.9,4383.8,9.12412596]
["bitfinex","ETHUSD",1757524278394,0.04,4383.9,4383.8,9.35732596]
["bitfinex","ETHUSD",1757524278953,0.04,4383.9,4383.8,9.46869932]
["bitfinex","ETHUSD",1757524280606,0.4916,4383.9,4383.8,9.23549932]
["bitfinex","ETHUSD",1757524281680,0.04,4383.9,4383.8,5.39249932]
["bitfinex","ETHUSD",1757524281892,0.04,4383.9,4383.8,9.23449932]
["bitfinex","ETHUSD",1757524282304,0.04,4383.9,4383.8,9.46769932]
["bitfinex","ETHUSD",1757524282621,0.4516,4384.6,4384.5,2.28076177]
["bitfinex","ETHUSD",1757524282821,0.7493,4384.6,4384.5,10.87376177]
["bitfinex","ETHUSD",1757524283734,0.025,4384.8,4384.5,10.87376177]
["bitfinex","ETHUSD",1757524283735,0.025,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1757524283873,0.025,4384.8,4384.7,6.12265774]
["bitfinex","ETHUSD",1757524284080,0.025,4384.8,4384.7,9.35585774]
["bitfinex","ETHUSD",1757524284318,0.025,4384.8,4384.7,9.12265774]
["bitfinex","ETHUSD",1757524284517,0.3227,4384.8,4384.7,9.81868927]
["bitfinex","ETHUSD",1757524284810,0.025,4384.8,4384.7,9.81868927]
["bitfinex","ETHUSD",1757524285530,0.025,4384.8,4384.7,10.05188927]
["bitfinex","ETHUSD",1757524285696,0.025,4384.8,4384.7,9.81868927]
["bitfinex","ETHUSD",1757524286279,0.025,4384.8,4384.7,10.05188927]
["bitfinex","ETHUSD",1757524286981,0.3227,4384.8,4384.7,5.97668927]
["bitfinex","ETHUSD",1757524287187,1.2272,4384.8,4384.7,9.81768927]
["bitfinex","ETHUSD",1757524288724,1.2282,4384.8,4384.7,9.81768927]
["bitfinex","ETHUSD",1757524289030,1.2282,4384.8,4384.7,5.97668927]
["bitfinex","ETHUSD",1757524289226,1.2282,4384.8,4384.7,9.81768927]
["bitfinex","ETHUSD",1757524289597,0.7753,4384.8,4384.7,9.81768927]
["bitfinex","ETHUSD",1757524290728,0.026,4384.8,4384.7,10.05088927]
["bitfinex","ETHUSD",1757524292236,0.026,4384.8,4384.7,9.81768927]
["bitfinex","ETHUSD",1757524295539,0.026,4384.8,4384.7,10.05088927]
["bitfinex","ETHUSD",1757524295962,0.026,4384.8,4384.7,9.81768927]
["bitfinex","ETHUSD",1757524296338,0.026,4384.8,4384.7,10.05088927]
["bitfinex","ETHUSD",1757524296763,0.04,4384.9,4384.8,5.28060572]
["bitfinex","ETHUSD",1757524297767,0.04,4384.9,4384.8,5.51380572]
["bitfinex","ETHUSD",1757524297942,0.04,4384.9,4384.8,5.28060572]
["bitfinex","ETHUSD",1757524299160,0.04,4384.9,4384.8,5.51380572]
["bitfinex","ETHUSD",1757524300971,0.001,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1757524301268,0.001,4385.3,4385.2,9.1193977]
["bitfinex","ETHUSD",1757524302267,0.001,4385.3,4385.2,9.3525977]
["bitfinex","ETHUSD",1757524303069,0.7503,4385.3,4385.2,9.1193977]
["bitfinex","ETHUSD",1757524303290,0.4526,4385.3,4385.2,9.1193977]
["bitfinex","ETHUSD",1757524303793,1.2032,4385.3,4385.2,6.839]
["bitfinex","ETHUSD",1757524304089,1.2032,4385.3,4385.2,9.1193977]
["bitfinex","ETHUSD",1757524304489,1.2032,4385.3,4385.2,9.22064761]
["bitfinex","ETHUSD",1757524307288,1.2067,4385.3,4385.2,9.22064761]
["bitfinex","ETHUSD",1757524308995,0.001,4385.3,4385.2,9.45384761]
["bitfinex","ETHUSD",1757524309549,0.001,4385.3,4385.2,9.22064761]
["bitfinex","ETHUSD",1757524310591,0.001,4385.3,4385.2,9.45384761]
["bitfinex","ETHUSD",1757524310826,0.001,4385.3,4385.2,9.22064761]
["bitfinex","ETHUSD",1757524311737,0.7492,4385.3,4385.2,3.10124991]
["bitfinex","ETHUSD",1757524311913,0.7492,4385.3,4385.2,9.21964761]
["bitfinex","ETHUSD",1757524311914,1.2191,4385.3,4385.2,9.21964761]
["bitfinex","ETHUSD",1757524312686,1.34101,4385.3,4385.2,0.10124991]
["bitfinex","ETHUSD",1757524312889,4.4133557,4385.3,4385.2,4.991e-05]
["bitfinex","ETHUSD",1757524315627,2.13301,4385.3,4385.2,4.991e-05]
["bitfinex","ETHUSD",1757524315832,1.2191,4385.3,4385.2,4.991e-05]
["bitfinex","ETHUSD",1757524316736,3.4994457,4385.3,4385.2,3.83804991]
["bitfinex","ETHUSD",1757524317926,1.2191,4385.3,4385.2,3.83804991]
["bitfinex","ETHUSD",1757524318129,1.2191,4385.3,4385.2,4.991e-05]
["bitfinex","ETHUSD",1757524320236,0.001,4385.7,4385.2,2.03844991]
["bitfinex","ETHUSD",1757524320395,0.001,4385.7,4385.3,7.31100345]
["bitfinex","ETHUSD",1757524320600,0.9263,4385.6,4385.2,1.75004991]
["bitfinex","ETHUSD",1757524320834,0.9263,4385.5,4385.4,9.11827551]
["bitfinex","ETHUSD",1757524321129,0.7617,4385.5,4385.4,5.28027551]
["bitfinex","ETHUSD",1757524321299,0.7617,4385.5,4385.4,9.11827551]
["bitfinex","ETHUSD",1757524322296,1.2181,4385.5,4385.4,9.11827551]
["bitfinex","ETHUSD",1757524322608,0.001,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757524323914,0.2928,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1757524324107,0.2928,4385.7,4385.6,6.11818971]
["bitfinex","ETHUSD",1757524324308,0.001,4385.7,4385.6,9.11818971]
["bitfinex","ETHUSD",1757524324506,0.001,4385.7,4385.6,9.40658971]
["bitfinex","ETHUSD",1757524325317,0.2928,4385.7,4385.6,5.28018971]
["bitfinex","ETHUSD",1757524325631,1.2191,4385.7,4385.6,9.11818971]
["bitfinex","ETHUSD",1757524325838,0.001,4385.7,4385.6,9.11818971]
["bitfinex","ETHUSD",1757524326054,0.001,4385.7,4385.6,9.40658971]
["bitfinex","ETHUSD",1757524327404,0.001,4385.7,4385.6,9.85678971]
["bitfinex","ETHUSD",1757524327603,0.001,4385.7,4385.6,10.10378971]
["bitfinex","ETHUSD",1757524327805,0.001,4385.7,4385.6,9.85678971]
["bitfinex","ETHUSD",1757524328250,0.001,4385.7,4385.6,9.40658971]
["bitfinex","ETHUSD",1757524328601,0.001,4385.7,4385.6,5.28018971]
["bitfinex","ETHUSD",1757524328908,0.7627,4385.7,4385.6,9.11818971]
["bitfinex","ETHUSD",1757524329128,0.2928,4385.7,4385.6,5.28018971]
["bitfinex","ETHUSD",1757524329326,0.2928,4385.7,4385.6,9.11818971]
["bitfinex","ETHUSD",1757524329703,0.001,4385.7,4385.6,9.11818971]
["bitfinex","ETHUSD",1757524330408,0.001,4385.7,4385.2,1.75004991]
["bitfinex","ETHUSD",1757524330409,1.2191,4385.7,4385.2,1.75004991]
["bitfinex","ETHUSD",1757524330717,1.05481,4385.6,4385.3,3.837]
["bitfinex","ETHUSD",1757524330915,0.2918,4385.4,4385.3,3.837]
["bitfinex","ETHUSD",1757524331150,1.2181,4385.4,4385.3,6.837]
["bitfinex","ETHUSD",1757524331504,0.001,4385.7,4385.4,5.2802937]
["bitfinex","ETHUSD",1757524331718,0.001,4385.7,4385.6,3.0]
["bitfinex","ETHUSD",1757524332126,0.7492,4385.7,4385.6,5.28018971]
["bitfinex","ETHUSD",1757524332312,0.001,4385.7,4385.6,6.40558971]
["bitfinex","ETHUSD",1757524332637,0.001,4385.7,4385.6,9.40558971]
["bitfinex","ETHUSD",1757524335365,0.026,4385.8,4385.7,5.28013772]
["bitfinex","ETHUSD",1757524335524,0.4711,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1757524335704,0.7868,4386.8,4386.7,9.11661793]
["bitfinex","ETHUSD",1757524336458,0.7868,4386.8,4386.7,6.837]
["bitfinex","ETHUSD",1757524336993,0.7868,4386.8,4386.7,9.11661793]
["bitfinex","ETHUSD",1757524337137,0.025,4386.8,4386.7,9.11661793]
["bitfinex","ETHUSD",1757524339242,0.025,4386.8,4386.7,9.40811793]
["bitfinex","ETHUSD",1757524340242,0.025,4386.8,4386.7,10.13521793]
["bitfinex","ETHUSD",1757524340450,0.025,4386.8,4386.7,9.88821793]
["bitfinex","ETHUSD",1757524340654,0.025,4386.8,4386.7,9.40811793]
["bitfinex","ETHUSD",1757524340808,0.025,4386.8,4386.7,9.11661793]
["bitfinex","ETHUSD",1757524341206,0.3407,4386.8,4386.7,5.27961793]
["bitfinex","ETHUSD",1757524341413,0.025,4386.8,4386.7,9.40811793]
["bitfinex","ETHUSD",1757524342862,0.4814,4388.7,4386.8,3.0]
["bitfinex","ETHUSD",1757524343165,0.9275,4388.6,4387.0,3.0]
["bitfinex","ETHUSD",1757524343316,0.9275,4388.6,4386.8,0.247]
["bitfinex","ETHUSD",1757524343317,0.9275,4388.5,4388.0,2.27890216]
["bitfinex","ETHUSD",1757524343511,0.3157,4388.1,4388.0,2.27890216]
["bitfinex","ETHUSD",1757524343748,0.3157,4388.1,4388.0,9.12490216]
["bitfinex","ETHUSD",1757524343949,0.9275,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1757524344156,0.025,4388.8,4388.3,6.846]
["bitfinex","ETHUSD",1757524344316,0.3157,4388.4,4388.3,6.846]
["bitfinex","ETHUSD",1757524344657,0.7618,4388.4,4388.3,9.12478677]
["bitfinex","ETHUSD",1757524345416,1.2432,4388.4,4388.3,9.12878677]
["bitfinex","ETHUSD",1757524347254,0.7618,4388.4,4388.3,9.12878677]
["bitfinex","ETHUSD",1757524347808,1.2432,4388.4,4388.3,9.12878677]
["bitfinex","ETHUSD",1757524348270,1.2432,4388.4,4388.3,5.27878677]
["bitfinex","ETHUSD",1757524348433,1.2432,4388.4,4388.3,6.849]
["bitfinex","ETHUSD",1757524348631,1.2432,4388.4,4388.3,9.12778677]
["bitfinex","ETHUSD",1757524349516,1.2432,4388.4,4388.3,3.0]
["bitfinex","ETHUSD",1757524349724,1.36752,4388.4,4388.3,3.0]
["bitfinex","ETHUSD",1757524356022,1.36752,4388.4,4388.3,6.844]
["bitfinex","ETHUSD",1757524356552,1.36752,4388.4,4388.3,3.0]
["bitfinex","ETHUSD",1757524356729,1.36752,4388.4,4388.3,6.843]
["bitfinex","ETHUSD",1757524357464,1.2432,4388.4,4388.3,3.0]
["bitfinex","ETHUSD",1757524357633,1.2432,4388.4,4388.3,6.843]
["bitfinex","ETHUSD",1757524359919,1.2432,4388.4,4387.3,2.27926424]
["bitfinex","ETHUSD",1757524360114,1.05182,4388.3,4387.5,2.27916359]
["bitfinex","ETHUSD",1757524360366,0.792,4388.2,4387.3,1.749]
["bitfinex","ETHUSD",1757524360513,0.3157,4387.4,4387.3,1.749]
["bitfinex","ETHUSD",1757524360717,1.2432,4387.4,4387.3,5.541]
["bitfinex","ETHUSD",1757524360941,1.2432,4387.4,4387.3,5.59]
["bitfinex","ETHUSD",1757524361346,1.2432,4387.4,4387.3,3.841]
["bitfinex","ETHUSD",1757524361561,2.27899761,4387.9,4387.3,6.841]
["bitfinex","ETHUSD",1757524361562,0.4461,4387.8,4387.3,6.841]
["bitfinex","ETHUSD",1757524361720,0.9275,4387.9,4387.3,7.1325]
["bitfinex","ETHUSD",1757524361924,1.24814647,4387.9,4387.3,9.4117866]
["bitfinex","ETHUSD",1757524362126,1.24814647,4387.9,4387.4,2.27924784]
["bitfinex","ETHUSD",1757524362416,0.4461,4387.8,4387.5,3.841]
["bitfinex","ETHUSD",1757524362849,0.3157,4387.6,4387.5,3.841]
["bitfinex","ETHUSD",1757524363019,2.59486233,4387.6,4387.5,3.841]
["bitfinex","ETHUSD",1757524363218,1.2432,4387.6,4387.3,3.0]
["bitfinex","ETHUSD",1757524363519,0.9275,4387.5,4387.3,6.841]
["bitfinex","ETHUSD",1757524363720,0.4461,4387.5,4387.3,6.841]
["bitfinex","ETHUSD",1757524364146,0.792,4387.8,4387.4,0.002]
["bitfinex","ETHUSD",1757524364462,0.4461,4387.9,4387.5,3.84]
["bitfinex","ETHUSD",1757524365121,0.792,4388.2,4387.5,3.84]
["bitfinex","ETHUSD",1757524365323,3.48311781,4388.2,4387.8,0.3111]
["bitfinex","ETHUSD",1757524365618,0.12432,4388.3,4387.9,3.841]
["bitfinex","ETHUSD",1757524365953,0.445,4388.2,4387.9,3.841]
["bitfinex","ETHUSD",1757524367168,0.001,4388.4,4388.1,0.3111]
["bitfinex","ETHUSD",1757524367352,0.001,4388.4,4388.1,4.1531]
["bitfinex","ETHUSD",1757524367688,0.446,4388.4,4388.1,3.842]
["bitfinex","ETHUSD",1757524368097,0.446,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1757524368098,0.001,4388.4,4388.3,2.27878677]
["bitfinex","ETHUSD",1757524368392,0.001,4388.4,4388.2,5.27882902]
["bitfinex","ETHUSD",1757524369886,0.3007,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1757524370049,0.7457,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1757524370594,1.2343,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1757524370948,0.7893,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1757524371153,0.7457,4388.3,4388.2,3.0]
["bitfinex","ETHUSD",1757524373050,0.001,4388.4,4388.2,3.0]
["bitfinex","ETHUSD",1757524374916,0.446,4388.4,4388.2,5.27883615]
["bitfinex","ETHUSD",1757524375190,0.446,4388.4,4388.2,3.0]
["bitfinex","ETHUSD",1757524375499,0.001,4388.4,4388.3,4.1491]
["bitfinex","ETHUSD",1757524375698,0.001,4388.4,4388.3,3.838]
["bitfinex","ETHUSD",1757524375854,0.3017,4388.4,4388.3,3.838]
["bitfinex","ETHUSD",1757524376390,0.7467,4388.4,4388.3,3.838]
["bitfinex","ETHUSD",1757524376694,1.2353,4388.4,4388.3,3.838]
["bitfinex","ETHUSD",1757524380291,0.7467,4388.4,4388.3,3.838]
["bitfinex","ETHUSD",1757524380493,0.7467,4388.4,4388.3,6.11678677]
["bitfinex","ETHUSD",1757524380895,0.7467,4388.4,4388.3,3.838]
["bitfinex","ETHUSD",1757524381390,0.001,4388.4,4388.3,7.1491]
["bitfinex","ETHUSD",1757524381593,0.001,4388.4,4388.3,9.11478677]
["bitfinex","ETHUSD",1757524381793,0.001,4388.4,4388.3,9.42588677]
["bitfinex","ETHUSD",1757524381992,0.001,4388.4,4388.3,9.88868677]
["bitfinex","ETHUSD",1757524383377,1e-08,4388.8,4388.7,2.27857907]
["bitfinex","ETHUSD",1757524383586,0.23804838,4389.8,4388.4,3.7098]
["bitfinex","ETHUSD",1757524383768,0.445,4389.6,4388.5,3.861]
["bitfinex","ETHUSD",1757524384104,0.445,4389.6,4388.6,3.0]
["bitfinex","ETHUSD",1757524384304,0.025,4389.8,4389.6,3.0]
["bitfinex","ETHUSD",1757524384602,0.025,4389.8,4389.2,2.2783015]
["bitfinex","ETHUSD",1757524384603,0.47,4389.8,4389.7,3.861]
["bitfinex","ETHUSD",1757524384801,0.025,4389.8,4389.7,3.861]
["bitfinex","ETHUSD",1757524385117,0.3257,4389.8,4389.7,3.861]
["bitfinex","ETHUSD",1757524385296,1.2593,4389.8,4389.7,3.861]
["bitfinex","ETHUSD",1757524385497,1.2593,4389.8,4389.6,3.862]
["bitfinex","ETHUSD",1757524385697,3.21166,4389.7,4389.6,3.862]
["bitfinex","ETHUSD",1757524385938,3.21166,4389.7,4388.9,1.749]
["bitfinex","ETHUSD",1757524385939,3.51236,4389.7,4389.3,3.862]
["bitfinex","ETHUSD",1757524386265,2.27820826,4389.5,4389.2,3.862]
["bitfinex","ETHUSD",1757524386414,0.3007,4389.3,4388.9,1.749]
["bitfinex","ETHUSD",1757524386765,0.9336,4389.2,4388.9,4.505]
["bitfinex","ETHUSD",1757524387080,0.9336,4389.1,4389.0,3.0]
["bitfinex","ETHUSD",1757524387356,0.025,4389.8,4389.0,3.3111]
["bitfinex","ETHUSD",1757524387657,3.21172412,4389.6,4389.1,3.862]
["bitfinex","ETHUSD",1757524387821,0.445,4389.5,4389.1,3.862]
["bitfinex","ETHUSD",1757524388029,0.025,4389.8,4389.4,0.3111]
["bitfinex","ETHUSD",1757524388211,0.04,4390.9,4389.4,0.3111]
["bitfinex","ETHUSD",1757524388409,0.445,4390.6,4389.6,3.0]
["bitfinex","ETHUSD",1757524388646,2.27765346,4390.5,4389.3,2.27822465]
["bitfinex","ETHUSD",1757524388848,2.722709,4390.4,4389.5,3.0]
["bitfinex","ETHUSD",1757524389142,2.722709,4390.4,4389.5,5.27815787]
["bitfinex","ETHUSD",1757524389345,0.47,4390.8,4390.1,2.27781019]
["bitfinex","ETHUSD",1757524389506,2.74750014,4390.8,4390.3,3.0]
["bitfinex","ETHUSD",1757524389728,0.9336,4390.7,4390.3,3.0]
["bitfinex","ETHUSD",1757524389933,0.445,4390.6,4390.3,3.0]
["bitfinex","ETHUSD",1757524390178,0.817,4390.8,4390.0,3.881]
["bitfinex","ETHUSD",1757524390332,0.025,4390.8,4390.1,3.0]
["bitfinex","ETHUSD",1757524390531,2.74749795,4390.8,4390.1,3.0]
["bitfinex","ETHUSD",1757524391354,2.27754155,4390.7,4390.1,3.0]
["bitfinex","ETHUSD",1757524391564,0.47,4390.8,4389.7,3.0]
["bitfinex","ETHUSD",1757524391740,2.27769862,4390.4,4389.9,3.0]
["bitfinex","ETHUSD",1757524392082,0.445,4390.3,4390.1,3.0]
["bitfinex","ETHUSD",1757524392301,0.3007,4390.2,4390.1,3.0]
["bitfinex","ETHUSD",1757524392438,0.3007,4390.2,4389.2,2.2118]
["bitfinex","ETHUSD",1757524392775,0.7457,4390.2,4389.7,2.27805432]
["bitfinex","ETHUSD",1757524393065,0.445,4390.1,4389.9,3.0]
["bitfinex","ETHUSD",1757524393437,0.817,4390.8,4389.8,3.881]
["bitfinex","ETHUSD",1757524393438,2.27777946,4390.3,4389.8,3.881]
["bitfinex","ETHUSD",1757524393788,0.445,4390.3,4389.9,3.88]
["bitfinex","ETHUSD",1757524394087,0.445,4390.3,4390.0,3.0]
["bitfinex","ETHUSD",1757524394240,0.3007,4390.0,4389.9,3.886]
["bitfinex","ETHUSD",1757524394438,0.3007,4390.0,4389.3,3.0]
["bitfinex","ETHUSD",1757524394439,1.2343,4390.0,4389.2,1.749]
["bitfinex","ETHUSD",1757524394747,1.2343,4390.0,4389.3,3.296]
["bitfinex","ETHUSD",1757524394981,1.2343,4390.0,4389.3,6.296]
["bitfinex","ETHUSD",1757524395271,0.4698,4390.7,4389.9,0.3101]
["bitfinex","ETHUSD",1757524395470,0.025,4390.8,4389.9,3.3101]
["bitfinex","ETHUSD",1757524395770,2.30249293,4390.8,4390.0,2.27790401]
["bitfinex","ETHUSD",1757524396338,2.27754204,4390.7,4389.9,5.27794914]
["bitfinex","ETHUSD",1757524396568,0.025,4390.8,4390.7,0.3101]
["bitfinex","ETHUSD",1757524397953,0.025,4390.8,4390.7,2.58764116]
["bitfinex","ETHUSD",1757524398279,0.025,4390.8,4390.7,9.47564116]
["bitfinex","ETHUSD",1757524398949,0.025,4391.8,4390.7,4.9252]
["bitfinex","ETHUSD",1757524399150,0.025,4391.8,4391.0,5.27737964]
["bitfinex","ETHUSD",1757524399351,0.025,4391.8,4391.1,3.889]
["bitfinex","ETHUSD",1757524399550,0.025,4391.8,4391.7,5.58712256]
["bitfinex","ETHUSD",1757524399752,0.025,4391.8,4391.7,3.3101]
["bitfinex","ETHUSD",1757524400246,0.025,4391.8,4391.7,5.58712256]
["bitfinex","ETHUSD",1757524400452,0.025,4391.8,4391.7,7.2201]
["bitfinex","ETHUSD",1757524400645,0.025,4391.8,4391.7,9.49712256]
["bitfinex","ETHUSD",1757524401079,0.025,4391.8,4391.7,9.51012256]
["bitfinex","ETHUSD",1757524401789,0.025,4391.8,4391.7,7.2331]
["bitfinex","ETHUSD",1757524402148,0.025,4391.8,4391.7,9.51012256]
["bitfinex","ETHUSD",1757524402351,0.025,4391.8,4391.7,7.2331]
["bitfinex","ETHUSD",1757524403179,0.025,4391.8,4391.7,7.93225653]
["bitfinex","ETHUSD",1757524403377,1.2297,4391.8,4391.4,4.00796595]
["bitfinex","ETHUSD",1757524403576,1.25245686,4391.7,4391.4,4.00796595]
["bitfinex","ETHUSD",1757524403781,0.3069,4391.5,4391.4,4.00796595]
["bitfinex","ETHUSD",1757524403990,0.3069,4391.5,4391.4,7.00796595]
["bitfinex","ETHUSD",1757524404277,3.01202626,4391.5,4391.4,0.08896595]
["bitfinex","ETHUSD",1757524404480,3.48182626,4391.5,4391.4,0.08896595]
["bitfinex","ETHUSD",1757524404682,0.025,4391.8,4391.4,0.08896595]
["bitfinex","ETHUSD",1757524404884,0.3069,4391.5,4391.4,0.08896595]
["bitfinex","ETHUSD",1757524405186,0.025,4391.8,4391.7,2.27702256]
["bitfinex","ETHUSD",1757524405386,0.025,4391.8,4391.7,6.918]
["bitfinex","ETHUSD",1757524405566,0.025,4391.8,4391.7,6.932]
["bitfinex","ETHUSD",1757524405961,0.025,4391.8,4391.7,9.20902256]
["bitfinex","ETHUSD",1757524406180,0.025,4391.8,4391.7,10.24622256]
["bitfinex","ETHUSD",1757524406778,0.025,4391.8,4391.7,9.51912256]
["bitfinex","ETHUSD",1757524407376,0.025,4391.8,4391.7,9.52012256]
["bitfinex","ETHUSD",1757524408066,0.025,4392.8,4391.8,3.0]
["bitfinex","ETHUSD",1757524408271,0.025,4392.8,4392.0,3.0]
["bitfinex","ETHUSD",1757524408602,0.025,4392.8,4392.4,2.27665324]
["bitfinex","ETHUSD",1757524408803,0.025,4392.8,4392.6,3.0]
["bitfinex","ETHUSD",1757524409183,0.7349,4392.7,4392.6,3.0]
["bitfinex","ETHUSD",1757524409908,0.025,4392.8,4392.6,3.0]
["bitfinex","ETHUSD",1757524410926,0.04,4392.9,4392.7,1.0372]
["bitfinex","ETHUSD",1757524410927,1e-08,4392.9,4392.7,1.0372]
["bitfinex","ETHUSD",1757524411109,1e-08,4392.9,4392.8,7.02445237]
["bitfinex","ETHUSD",1757524411306,1e-08,4392.9,4392.8,10.49455237]
["bitfinex","ETHUSD",1757524411471,1e-08,4392.9,4392.8,8.06165237]
["bitfinex","ETHUSD",1757524411673,1e-08,4392.9,4392.8,12.01965237]
["bitfinex","ETHUSD",1757524412404,1e-08,4392.9,4392.8,12.03365237]
["bitfinex","ETHUSD",1757524413427,0.04,4393.9,4393.7,2.27598607]
["bitfinex","ETHUSD",1757524413629,0.04,4393.9,4393.7,10.99698607]
["bitfinex","ETHUSD",1757524413800,0.04,4393.9,4393.7,10.99898607]
["bitfinex","ETHUSD",1757524414001,0.04,4393.9,4393.7,8.723]
["bitfinex","ETHUSD",1757524414499,0.04,4393.9,4393.7,3.0]
["bitfinex","ETHUSD",1757524415330,0.04,4393.9,4393.7,6.981]
["bitfinex","ETHUSD",1757524415513,0.04,4393.9,4393.7,9.25698607]
["bitfinex","ETHUSD",1757524416033,1.2297,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524416197,1.35667,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524417237,0.025,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1757524417445,0.025,4393.8,4393.7,9.25598607]
["bitfinex","ETHUSD",1757524417607,0.025,4393.8,4393.7,6.98]
["bitfinex","ETHUSD",1757524417809,0.025,4393.8,4393.7,7.2901]
["bitfinex","ETHUSD",1757524417999,0.025,4393.8,4393.7,6.98]
["bitfinex","ETHUSD",1757524418204,0.025,4393.8,4393.7,9.25598607]
["bitfinex","ETHUSD",1757524419544,0.026,4393.8,4393.7,9.56608607]
["bitfinex","ETHUSD",1757524420042,0.026,4393.8,4393.7,9.25598607]
["bitfinex","ETHUSD",1757524423331,0.026,4393.8,4393.7,9.56608607]
["bitfinex","ETHUSD",1757524425343,0.026,4393.8,4393.7,9.54368607]
["bitfinex","ETHUSD",1757524426109,0.026,4393.8,4393.7,9.24298607]
["bitfinex","ETHUSD",1757524426513,0.026,4393.8,4393.7,6.967]
["bitfinex","ETHUSD",1757524426707,0.7605,4393.8,4393.7,6.965]
["bitfinex","ETHUSD",1757524427334,0.7605,4393.8,4393.7,6.964]
["bitfinex","ETHUSD",1757524428121,0.026,4393.8,4393.7,9.23998607]
["bitfinex","ETHUSD",1757524432025,1.2268,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524432212,1.2268,4393.8,4392.9,1.748]
["bitfinex","ETHUSD",1757524432213,1.35348,4393.8,4392.9,1.748]
["bitfinex","ETHUSD",1757524432414,1.39754647,4393.7,4393.0,3.955]
["bitfinex","ETHUSD",1757524432644,0.291,4393.1,4393.0,3.0]
["bitfinex","ETHUSD",1757524432852,0.291,4393.1,4392.9,3.956]
["bitfinex","ETHUSD",1757524432853,1.2008,4393.1,4392.9,3.956]
["bitfinex","ETHUSD",1757524433149,0.70008073,4393.7,4392.9,3.956]
["bitfinex","ETHUSD",1757524433367,0.291,4393.0,4392.9,3.956]
["bitfinex","ETHUSD",1757524433516,0.291,4393.0,4392.9,6.956]
["bitfinex","ETHUSD",1757524433715,0.48855284,4393.5,4393.0,3.0]
["bitfinex","ETHUSD",1757524433716,0.21165868,4393.5,4393.0,3.0]
["bitfinex","ETHUSD",1757524433916,0.026,4393.8,4393.0,3.0]
["bitfinex","ETHUSD",1757524433917,0.4435,4393.4,4393.0,3.0]
["bitfinex","ETHUSD",1757524434134,0.4435,4393.3,4393.0,3.0]
["bitfinex","ETHUSD",1757524434335,0.4435,4393.2,4393.0,3.0]
["bitfinex","ETHUSD",1757524434546,0.70057037,4393.4,4393.0,3.0]
["bitfinex","ETHUSD",1757524434751,0.21165868,4393.6,4393.2,3.0]
["bitfinex","ETHUSD",1757524434955,1.1440447,4393.5,4393.2,3.0]
["bitfinex","ETHUSD",1757524435127,1.14404478,4393.5,4393.2,3.0]
["bitfinex","ETHUSD",1757524435320,2.30193534,4393.8,4393.0,2.27634442]
["bitfinex","ETHUSD",1757524435321,0.291,4393.3,4393.0,3.0]
["bitfinex","ETHUSD",1757524435521,1.39917984,4393.2,4392.5,3.0]
["bitfinex","ETHUSD",1757524435726,0.291,4392.6,4392.3,3.0]
["bitfinex","ETHUSD",1757524436059,0.9098,4393.1,4392.3,3.0]
["bitfinex","ETHUSD",1757524436060,0.9098,4393.1,4392.5,3.2977]
["bitfinex","ETHUSD",1757524436229,0.9098,4393.1,4392.7,5.27646541]
["bitfinex","ETHUSD",1757524436622,0.70198509,4393.3,4392.7,3.67946886]
["bitfinex","ETHUSD",1757524436822,0.93307889,4393.2,4392.8,3.958]
["bitfinex","ETHUSD",1757524437026,0.9098,4393.1,4392.9,3.0]
["bitfinex","ETHUSD",1757524437235,1.2008,4393.0,4392.3,3.0]
["bitfinex","ETHUSD",1757524437440,1.2008,4393.0,4392.8,0.002]
["bitfinex","ETHUSD",1757524437734,0.4435,4392.9,4392.8,3.002]
["bitfinex","ETHUSD",1757524437926,0.70233506,4393.3,4392.8,3.002]
["bitfinex","ETHUSD",1757524438126,0.4435,4393.3,4392.8,5.27844319]
["bitfinex","ETHUSD",1757524438326,0.4435,4393.3,4393.0,3.0]
["bitfinex","ETHUSD",1757524438526,0.21258856,4393.5,4393.0,3.0]
["bitfinex","ETHUSD",1757524438726,0.4435,4393.2,4393.0,3.0]
["bitfinex","ETHUSD",1757524439254,0.291,4393.1,4393.0,3.0]
["bitfinex","ETHUSD",1757524439555,0.4435,4393.2,4393.0,5.27634873]
["bitfinex","ETHUSD",1757524439728,0.4663,4393.4,4393.0,5.27634873]
["bitfinex","ETHUSD",1757524439923,0.4435,4393.4,4393.0,5.27634873]
["bitfinex","ETHUSD",1757524440126,0.49009937,4393.3,4393.2,3.0]
["bitfinex","ETHUSD",1757524440330,0.49009937,4393.3,4393.2,5.27623337]
["bitfinex","ETHUSD",1757524440625,0.49005912,4393.5,4393.3,2.27619329]
["bitfinex","ETHUSD",1757524440947,0.70273823,4393.7,4393.5,2.27606924]
["bitfinex","ETHUSD",1757524441142,0.026,4393.8,4393.4,6.23412963]
["bitfinex","ETHUSD",1757524441341,0.4695,4393.8,4393.4,6.23412963]
["bitfinex","ETHUSD",1757524441557,0.291,4393.5,4393.4,6.958]
["bitfinex","ETHUSD",1757524441877,1.2008,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524443365,0.7345,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524443878,0.7345,4393.5,4392.8,0.002]
["bitfinex","ETHUSD",1757524443879,1.574716,4393.5,4392.8,0.002]
["bitfinex","ETHUSD",1757524444078,2.27620154,4393.3,4392.9,1.412]
["bitfinex","ETHUSD",1757524444394,0.291,4393.0,4392.9,1.412]
["bitfinex","ETHUSD",1757524444784,1.2008,4393.0,4392.8,0.002]
["bitfinex","ETHUSD",1757524444983,0.7573,4393.0,4392.9,3.0]
["bitfinex","ETHUSD",1757524445721,1.2008,4393.0,4392.8,0.002]
["bitfinex","ETHUSD",1757524445869,3.90613095,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524446094,8.06932155,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524446327,9.27012155,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524448390,9.1425175,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524448796,9.26991595,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524448996,10.42454411,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524449227,10.29714566,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524451194,9.80712975,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524451426,9.59447923,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524452019,10.29541044,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524452224,9.80663446,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524453209,9.59447923,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524454001,9.59392251,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524454400,9.38182871,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524458309,9.59401872,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524459413,9.80624952,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524462448,8.60544952,4392.9,4392.8,0.002]
["bitfinex","ETHUSD",1757524462748,3.935,4393.2,4392.8,0.7795]
["bitfinex","ETHUSD",1757524462946,3.935,4393.3,4392.8,0.5464]
["bitfinex","ETHUSD",1757524463246,3.935,4393.3,4392.9,0.7271]
["bitfinex","ETHUSD",1757524463444,3.935,4393.3,4393.2,0.2974]
["bitfinex","ETHUSD",1757524464020,3.935,4393.3,4393.2,0.5444]
["bitfinex","ETHUSD",1757524464217,0.001,4393.5,4393.2,1.0245]
["bitfinex","ETHUSD",1757524464423,0.001,4393.5,4393.3,0.247]
["bitfinex","ETHUSD",1757524464734,0.001,4393.5,4393.4,2.27614148]
["bitfinex","ETHUSD",1757524464941,0.001,4393.5,4393.4,5.59630289]
["bitfinex","ETHUSD",1757524465141,0.001,4393.5,4393.4,6.30064148]
["bitfinex","ETHUSD",1757524467358,0.001,4393.5,4393.4,10.23564148]
["bitfinex","ETHUSD",1757524471529,0.7723,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524471930,0.001,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524472130,0.001,4393.5,4393.4,3.2974]
["bitfinex","ETHUSD",1757524472664,0.9657,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1757524472967,0.495,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1757524473263,0.9657,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1757524473958,0.4867,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1757524474958,0.016,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1757524475852,0.4707,4393.8,4393.5,3.0]
["bitfinex","ETHUSD",1757524476052,0.016,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1757524476456,0.3006,4393.6,4393.4,3.925]
["bitfinex","ETHUSD",1757524476630,0.4707,4393.5,4393.4,6.923]
["bitfinex","ETHUSD",1757524476832,0.7713,4393.5,4393.4,6.923]
["bitfinex","ETHUSD",1757524477464,0.7713,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524477642,1.2503,4393.5,4393.4,6.922]
["bitfinex","ETHUSD",1757524477976,0.7713,4393.5,4393.4,6.922]
["bitfinex","ETHUSD",1757524478134,0.7713,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524480686,1.2503,4393.5,4393.4,3.0]
["bitfinex","ETHUSD",1757524485090,1.2503,4393.5,4393.2,3.918]
["bitfinex","ETHUSD",1757524485291,0.9048,4393.4,4393.2,6.918]
["bitfinex","ETHUSD",1757524485490,0.7415,4393.3,4393.2,6.918]
["bitfinex","ETHUSD",1757524487717,3.47359329,4393.3,4393.2,3.918]
["bitfinex","ETHUSD",1757524487891,1.1974,4393.3,4392.8,0.027]
["bitfinex","ETHUSD",1757524488089,2.27629692,4393.1,4393.0,3.0]
["bitfinex","ETHUSD",1757524488288,3.47374032,4393.1,4392.9,3.908]
["bitfinex","ETHUSD",1757524488612,3.18114873,4393.0,4392.9,3.908]
["bitfinex","ETHUSD",1757524488921,3.47374873,4393.0,4392.9,3.908]
["bitfinex","ETHUSD",1757524489414,3.47374873,4393.0,4392.8,0.027]
["bitfinex","ETHUSD",1757524489415,2.27640055,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524489611,2.73230055,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524489794,3.02490055,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524490112,3.47380055,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524490813,4.04881312,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524491314,4.84081312,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524492726,7.14054266,4392.9,4392.8,0.027]
["bitfinex","ETHUSD",1757524494119,3.06865968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524494313,6.97165968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524494518,9.57428868,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524496334,9.36172296,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524498350,8.68925724,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524500620,2.32201257,4392.9,4392.3,0.2998]
["bitfinex","ETHUSD",1757524500826,4.688,4392.8,4392.3,0.2998]
["bitfinex","ETHUSD",1757524501008,0.792,4392.7,4392.3,0.2998]
["bitfinex","ETHUSD",1757524501539,0.792,4392.5,4392.3,0.2998]
["bitfinex","ETHUSD",1757524501741,3.896,4392.7,4392.3,0.2998]
["bitfinex","ETHUSD",1757524501940,3.896,4392.7,4392.3,0.7719]
["bitfinex","ETHUSD",1757524502490,3.896,4392.7,4392.3,1.0189]
["bitfinex","ETHUSD",1757524502637,3.896,4392.7,4392.3,4.0189]
["bitfinex","ETHUSD",1757524502835,3.896,4392.7,4392.3,1.0189]
["bitfinex","ETHUSD",1757524503956,5.643,4392.9,4392.3,0.7719]
["bitfinex","ETHUSD",1757524504852,6.0919,4392.9,4392.3,0.2998]
["bitfinex","ETHUSD",1757524505038,1.0846,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524505235,7.25625968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524505466,8.16105968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524506588,8.58561228,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524506886,9.24727971,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524512885,8.79137971,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524514089,9.24727971,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524516082,0.001,4392.8,4392.3,0.3115]
["bitfinex","ETHUSD",1757524516281,0.001,4392.8,4392.4,0.7245]
["bitfinex","ETHUSD",1757524516480,0.001,4392.8,4392.3,0.3115]
["bitfinex","ETHUSD",1757524516779,0.4682,4392.7,4392.3,0.3115]
["bitfinex","ETHUSD",1757524516982,3.887,4392.6,4392.3,0.002]
["bitfinex","ETHUSD",1757524517277,2.27660785,4392.5,4392.3,0.002]
["bitfinex","ETHUSD",1757524518299,2.57575968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524518605,6.16265968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524519097,6.92995968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524519666,6.16265968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524520179,6.46175968,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524520865,7.85061189,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524521066,8.34831189,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524521268,9.14031189,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524521494,7.87531189,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524521874,8.17441189,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524522066,8.64261189,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524522902,9.06847083,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524523305,8.30117083,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524525175,9.06847083,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524525881,9.56617083,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524526394,9.69396266,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524526711,10.18460693,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524533646,10.79429002,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524534322,10.7980352,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524534524,10.18460693,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524538536,10.79774433,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524539242,10.18460693,4392.4,4392.3,0.002]
["bitfinex","ETHUSD",1757524543564,3.06886703,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524543762,7.85237024,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524544060,9.85829655,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524544241,9.36765228,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524544435,9.85829655,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524544646,10.82053982,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524544962,11.31118409,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524549928,11.31218409,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524550230,10.69904961,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524552067,10.69887134,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524552370,10.69874642,4392.0,4391.9,1e-08]
["bitfinex","ETHUSD",1757524552866,6.06891887,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524553045,9.02019838,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524553369,10.21829838,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524553862,11.03578591,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524555264,10.21829838,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524557172,12.61729838,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524557372,10.21829838,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524558970,10.88873963,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524560165,11.70615144,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524560362,10.50122484,4391.9,4391.8,0.29720001]
["bitfinex","ETHUSD",1757524560669,7.18891072,4391.9,4391.8,1.02430001]
["bitfinex","ETHUSD",1757524560870,7.49039137,4391.9,4391.8,1.02430001]
["bitfinex","ETHUSD",1757524561168,6.69839137,4391.9,4391.8,1.02430001]
["bitfinex","ETHUSD",1757524561344,7.36266695,4391.9,4391.8,1.02430001]
["bitfinex","ETHUSD",1757524561545,6.57066695,4391.9,4391.8,0.77730001]
["bitfinex","ETHUSD",1757524561746,7.36266695,4391.9,4391.8,0.77730001]
["bitfinex","ETHUSD",1757524562164,6.57066695,4391.9,4391.8,0.29720001]
["bitfinex","ETHUSD",1757524562588,7.36266695,4391.9,4391.8,0.29720001]
["bitfinex","ETHUSD",1757524563890,7.36266695,4391.9,4391.8,0.77730001]
["bitfinex","ETHUSD",1757524565152,7.36266695,4391.9,4391.8,0.29720001]
["bitfinex","ETHUSD",1757524568384,7.36266695,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524568588,9.11915167,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524568891,9.7015447,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524569253,10.8049277,4391.9,4391.8,1e-08]
["bitfinex","ETHUSD",1757524569459,0.001,4392.0,4391.8,0.77730001]
["bitfinex","ETHUSD",1757524569679,0.001,4392.5,4391.9,3.7271]
["bitfinex","ETHUSD",1757524569880,0.001,4392.5,4392.0,3.0]
["bitfinex","ETHUSD",1757524570066,0.001,4392.5,4392.4,3.2972]
["bitfinex","ETHUSD",1757524570278,0.026,4392.8,4392.5,2.27657746]
["bitfinex","ETHUSD",1757524570479,0.026,4392.8,4392.7,5.2765042]
["bitfinex","ETHUSD",1757524570666,0.026,4392.8,4392.7,5.5737042]
["bitfinex","ETHUSD",1757524570990,0.026,4392.8,4392.7,6.2988042]
["bitfinex","ETHUSD",1757524571989,0.026,4392.8,4392.7,3.7773]
["bitfinex","ETHUSD",1757524572406,0.026,4392.8,4392.7,3.2972]
["bitfinex","ETHUSD",1757524572575,2.30245237,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524572893,0.026,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524573562,2.30245237,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524574287,0.026,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524576193,2.30245237,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524576767,0.026,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524576990,2.30245237,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524578510,0.026,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524578713,2.30245237,4392.8,4392.7,0.2972]
["bitfinex","ETHUSD",1757524579064,2.30245237,4392.8,4392.0,6.67124376]
["bitfinex","ETHUSD",1757524579466,2.30245237,4392.8,4392.1,5.27680265]
["bitfinex","ETHUSD",1757524579904,2.30245237,4392.8,4392.1,2.27680265]
["bitfinex","ETHUSD",1757524580108,0.026,4392.8,4392.0,3.0]
["bitfinex","ETHUSD",1757524580769,1.4425,4392.7,4391.8,1e-08]
["bitfinex","ETHUSD",1757524580969,2.27685569,4392.1,4391.8,1e-08]
["bitfinex","ETHUSD",1757524581301,2.27686782,4392.0,4391.8,1e-08]
["bitfinex","ETHUSD",1757524581597,2.27680966,4392.2,4392.0,0.3071]
["bitfinex","ETHUSD",1757524581770,2.27681519,4392.1,4392.0,0.3071]
["bitfinex","ETHUSD",1757524582408,2.27677436,4392.2,4392.0,0.3071]
["bitfinex","ETHUSD",1757524582980,2.27681519,4392.1,4392.0,0.3071]
["bitfinex","ETHUSD",1757524583181,2.27676977,4392.2,4392.0,0.3071]
["bitfinex","ETHUSD",1757524583702,2.27677936,4392.2,4392.0,0.3071]
["bitfinex","ETHUSD",1757524584485,2.27681519,4392.1,4392.0,0.3071]
["bitfinex","ETHUSD",1757524585483,2.27676838,4392.2,4392.0,0.3071]
["bitfinex","ETHUSD",1757524585684,2.27682312,4392.1,4391.8,1e-08]
["bitfinex","ETHUSD",1757524586182,2.27682312,4392.1,4392.0,0.3071]
["bitfinex","ETHUSD",1757524587284,2.27682312,4392.1,4392.0,0.3091]
["bitfinex","ETHUSD",1757524587807,2.73316329,4392.4,4392.0,0.3091]
["bitfinex","ETHUSD",1757524588006,2.27681519,4392.1,4392.0,0.3091]
["bitfinex","ETHUSD",1757524588406,2.27677117,4392.2,4392.0,0.002]
["bitfinex","ETHUSD",1757524588901,2.73322315,4392.3,4392.0,0.002]
["bitfinex","ETHUSD",1757524589302,0.4565,4392.3,4392.0,0.002]
["bitfinex","ETHUSD",1757524589508,2.27680251,4392.2,4392.0,0.002]
["bitfinex","ETHUSD",1757524589705,2.27681519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524590512,0.4565,4392.3,4392.0,0.002]
["bitfinex","ETHUSD",1757524590697,2.27679761,4392.2,4392.0,0.002]
["bitfinex","ETHUSD",1757524591674,2.27679761,4392.2,4392.1,0.3071]
["bitfinex","ETHUSD",1757524591882,0.48970342,4393.5,4392.2,3.0]
["bitfinex","ETHUSD",1757524592195,0.4825,4392.8,4392.2,6.866]
["bitfinex","ETHUSD",1757524592374,0.4825,4392.8,4392.2,3.866]
["bitfinex","ETHUSD",1757524592601,2.27651,4392.7,4392.2,3.0]
["bitfinex","ETHUSD",1757524593007,2.73301,4392.7,4392.2,3.0]
["bitfinex","ETHUSD",1757524593208,2.56485232,4392.3,4392.0,0.002]
["bitfinex","ETHUSD",1757524593908,2.73327058,4392.2,4392.0,0.002]
["bitfinex","ETHUSD",1757524594443,3.49691519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524594741,8.73227932,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524595052,9.28505317,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524595254,8.94487955,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524596643,4.9461,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524596864,3.866,4392.2,4392.0,0.3091]
["bitfinex","ETHUSD",1757524597027,6.14277967,4392.2,4392.0,0.3091]
["bitfinex","ETHUSD",1757524597231,3.866,4392.2,4392.0,0.3091]
["bitfinex","ETHUSD",1757524597458,3.06862934,4392.5,4392.0,0.3091]
["bitfinex","ETHUSD",1757524597671,3.866,4392.6,4392.0,0.7665]
["bitfinex","ETHUSD",1757524597972,2.27660785,4392.5,4392.0,0.3091]
["bitfinex","ETHUSD",1757524598262,6.14256032,4392.6,4392.0,0.3091]
["bitfinex","ETHUSD",1757524598566,2.27661781,4392.5,4392.0,0.3091]
["bitfinex","ETHUSD",1757524598717,0.4565,4392.5,4392.0,0.002]
["bitfinex","ETHUSD",1757524598925,2.27671151,4392.3,4392.0,0.002]
["bitfinex","ETHUSD",1757524599221,0.932,4392.4,4392.0,0.002]
["bitfinex","ETHUSD",1757524599222,0.2881,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524599653,3.49691519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524600627,4.28891519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524600838,5.33208071,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524601357,5.54496775,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524601556,5.33208071,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524601852,2.57976552,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524602060,4.85658071,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524603454,3.81341519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524603852,4.28891519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524604642,4.71476125,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524606436,4.50183822,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524606667,4.71476872,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524607058,5.84957443,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524607259,4.23926872,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524607768,4.02633822,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524608350,4.23930083,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524609454,4.2446671,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524609652,3.81871519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524612994,3.35691519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524613490,3.866,4392.2,4392.0,0.2957]
["bitfinex","ETHUSD",1757524613666,0.55380502,4392.5,4392.0,0.2957]
["bitfinex","ETHUSD",1757524613866,3.866,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524614072,6.35566617,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524614297,6.14268746,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524614861,3.866,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524615061,4.07898487,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524615293,6.35564526,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524615494,3.866,4392.4,4392.0,0.2957]
["bitfinex","ETHUSD",1757524615807,0.026,4392.8,4392.2,3.0]
["bitfinex","ETHUSD",1757524615965,0.026,4392.8,4392.7,0.2937]
["bitfinex","ETHUSD",1757524617063,0.026,4392.8,4392.5,3.0]
["bitfinex","ETHUSD",1757524617259,2.73830639,4392.7,4392.4,3.865]
["bitfinex","ETHUSD",1757524617463,0.4618,4392.6,4392.5,3.0]
["bitfinex","ETHUSD",1757524617692,0.4618,4392.6,4392.2,3.0]
["bitfinex","ETHUSD",1757524617693,0.3147,4392.5,4392.2,3.0]
["bitfinex","ETHUSD",1757524617893,0.7765,4392.5,4392.2,3.0]
["bitfinex","ETHUSD",1757524618100,0.7765,4392.5,4392.1,1.748]
["bitfinex","ETHUSD",1757524619816,0.9284,4392.4,4392.1,1.748]
["bitfinex","ETHUSD",1757524620113,0.3147,4392.2,4392.1,1.748]
["bitfinex","ETHUSD",1757524620300,0.7765,4392.2,4392.0,0.002]
["bitfinex","ETHUSD",1757524620506,0.4618,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524620706,3.20521519,4392.1,4392.0,0.002]
["bitfinex","ETHUSD",1757524620911,0.792,4392.4,4392.0,0.002]
["bitfinex","ETHUSD",1757524621513,1.2538,4392.4,4392.0,0.002]
["bitfinex","ETHUSD",1757524621817,0.792,4392.4,4392.0,0.002]
["bitfinex","ETHUSD",1757524622025,4.657,4392.6,4392.3,0.2937]
["bitfinex","ETHUSD",1757524622204,0.026,4392.8,4392.3,0.2937]
["bitfinex","ETHUSD",1757524622791,0.026,4392.8,4392.4,2.27665968]
["bitfinex","ETHUSD",1757524622992,0.001,4392.5,4392.3,0.2937]
["bitfinex","ETHUSD",1757524623192,0.001,4392.5,4392.4,3.0]
["bitfinex","ETHUSD",1757524623708,0.001,4392.5,4392.4,3.2937]
["bitfinex","ETHUSD",1757524624330,0.001,4392.5,4392.4,5.57035968]
["bitfinex","ETHUSD",1757524624817,0.001,4392.5,4392.4,3.2937]
["bitfinex","ETHUSD",1757524625517,0.001,4392.5,4392.4,5.57035968]
["bitfinex","ETHUSD",1757524625923,0.001,4392.5,4392.4,3.2937]
["bitfinex","ETHUSD",1757524627014,0.001,4392.5,4392.4,9.43535968]
["bitfinex","ETHUSD",1757524628645,0.001,4392.5,4392.4,7.1587]
["bitfinex","ETHUSD",1757524629511,0.001,4392.5,4392.4,9.43535968]
["bitfinex","ETHUSD",1757524629845,0.001,4392.5,4392.4,7.1587]
["bitfinex","ETHUSD",1757524630139,0.001,4392.5,4392.4,9.43535968]
["bitfinex","ETHUSD",1757524630510,0.001,4392.5,4392.4,7.1587]
["bitfinex","ETHUSD",1757524631130,0.001,4392.5,4392.4,9.43535968]
["bitfinex","ETHUSD",1757524632944,0.001,4392.5,4392.4,10.13265968]
["bitfinex","ETHUSD",1757524633244,0.026,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1757524633443,0.026,4392.8,4392.7,9.1405042]
["bitfinex","ETHUSD",1757524633741,0.026,4392.8,4392.7,10.1315042]
["bitfinex","ETHUSD",1757524634756,0.026,4392.8,4392.7,9.8865042]
["bitfinex","ETHUSD",1757524636759,0.026,4392.8,4392.7,9.4342042]
["bitfinex","ETHUSD",1757524638027,0.3176,4392.8,4392.7,5.2765042]
["bitfinex","ETHUSD",1757524638232,1.2693,4392.8,4392.7,3.864]
["bitfinex","ETHUSD",1757524639162,1.2693,4392.8,4392.6,3.863]
["bitfinex","ETHUSD",1757524639360,1.2693,4392.8,4391.5,8.00421868]
["bitfinex","ETHUSD",1757524639361,0.9517,4392.7,4392.1,2.27681519]
["bitfinex","ETHUSD",1757524639534,0.9517,4392.7,4392.3,5.27671098]
["bitfinex","ETHUSD",1757524639865,0.9517,4392.6,4392.4,2.2766543]
["bitfinex","ETHUSD",1757524640066,0.7458,4392.5,4392.4,2.2766543]
["bitfinex","ETHUSD",1757524641060,0.7458,4392.5,4392.4,9.1396543]
["bitfinex","ETHUSD",1757524641683,0.026,4392.8,4392.5,0.002]
["bitfinex","ETHUSD",1757524641881,0.026,4392.8,4392.7,3.0]
["bitfinex","ETHUSD",1757524642581,0.026,4392.8,4392.7,5.2765042]
["bitfinex","ETHUSD",1757524642761,0.026,4392.8,4392.7,3.0]
["bitfinex","ETHUSD",1757524643582,0.026,4392.8,4392.7,5.5858042]
["bitfinex","ETHUSD",1757524643955,0.026,4392.8,4392.7,6.0659042]
["bitfinex","ETHUSD",1757524645183,0.025,4393.8,4393.7,2.27598607]
["bitfinex","ETHUSD",1757524645389,0.025,4393.8,4393.7,6.92838607]
["bitfinex","ETHUSD",1757524645686,0.025,4393.8,4393.7,9.13898607]
["bitfinex","ETHUSD",1757524646056,0.7708,4393.8,4393.7,6.863]
["bitfinex","ETHUSD",1757524646250,0.7708,4393.8,4393.7,9.13898607]
["bitfinex","ETHUSD",1757524647182,1.2683,4393.8,4393.7,6.863]
["bitfinex","ETHUSD",1757524647383,1.2683,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524647584,1.39673,4393.8,4393.3,1.747]
["bitfinex","ETHUSD",1757524647802,0.9517,4393.7,4393.5,3.0]
["bitfinex","ETHUSD",1757524647992,0.2916,4393.6,4393.5,3.0]
["bitfinex","ETHUSD",1757524648155,1.2433,4393.6,4393.5,3.0]
["bitfinex","ETHUSD",1757524650994,0.025,4393.8,4393.5,3.3093]
["bitfinex","ETHUSD",1757524651193,0.025,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524652127,0.7708,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524652899,0.3166,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1757524653127,0.025,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524653296,0.3166,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524653796,0.025,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524654227,0.3166,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524654439,0.7708,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524654794,0.3166,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524656328,0.025,4393.8,4393.7,3.0]
["bitfinex","ETHUSD",1757524656496,0.025,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1757524656954,0.025,4393.8,4393.7,5.58528607]
["bitfinex","ETHUSD",1757524657459,0.025,4393.8,4393.7,6.06538607]
["bitfinex","ETHUSD",1757524658168,0.025,4393.8,4393.7,6.31038607]
["bitfinex","ETHUSD",1757524660056,0.025,4393.8,4393.7,6.06538607]
["bitfinex","ETHUSD",1757524660423,0.025,4393.8,4393.7,6.31038607]
["bitfinex","ETHUSD",1757524660619,0.026,4393.8,4393.7,6.31038607]
["bitfinex","ETHUSD",1757524661335,0.026,4393.8,4393.7,6.06538607]
["bitfinex","ETHUSD",1757524662992,0.026,4393.8,4393.7,6.31038607]
["bitfinex","ETHUSD",1757524663341,0.026,4393.8,4393.7,6.06538607]
["bitfinex","ETHUSD",1757524665244,0.026,4393.8,4393.7,5.58528607]
["bitfinex","ETHUSD",1757524665543,0.026,4393.8,4393.7,6.06538607]
["bitfinex","ETHUSD",1757524665978,0.026,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1757524666290,0.026,4393.8,4393.7,5.56888607]
["bitfinex","ETHUSD",1757524668004,0.026,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1757524668202,1.2352,4393.8,4393.7,6.86]
["bitfinex","ETHUSD",1757524668499,1.2352,4393.8,4393.7,5.27598607]
["bitfinex","ETHUSD",1757524668701,1.2352,4393.8,4393.7,3.86]
["bitfinex","ETHUSD",1757524668881,0.026,4393.8,4393.7,9.13598607]
["bitfinex","ETHUSD",1757524672793,0.026,4393.8,4393.7,9.42888607]
["bitfinex","ETHUSD",1757524675227,0.026,4393.8,4393.7,9.90898607]
["bitfinex","ETHUSD",1757524675795,0.026,4393.8,4393.7,9.42888607]
["bitfinex","ETHUSD",1757524676195,0.016,4393.9,4393.8,2.27593427]
["bitfinex","ETHUSD",1757524676402,0.016,4393.9,4393.8,5.29869361]
["bitfinex","ETHUSD",1757524676602,0.016,4393.9,4393.8,5.56883427]
["bitfinex","ETHUSD",1757524677442,0.3057,4393.9,4393.8,3.0]
["bitfinex","ETHUSD",1757524677741,0.3057,4393.9,4393.8,9.13493427]
["bitfinex","ETHUSD",1757524678025,1.2252,4393.9,4393.8,9.13493427]
["bitfinex","ETHUSD",1757524678406,1.2252,4393.9,4393.8,6.858]
["bitfinex","ETHUSD",1757524678599,0.016,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524678806,0.3057,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524678994,0.7388,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524679329,0.016,4393.9,4393.8,9.42683427]
["bitfinex","ETHUSD",1757524679622,0.3057,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524679921,0.7388,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524680298,1.2252,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524680936,0.016,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524682126,0.3057,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524682330,0.7388,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524683430,0.016,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524683900,0.7921,4393.9,4393.8,5.27593427]
["bitfinex","ETHUSD",1757524684101,0.3057,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524684299,1.2252,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524687325,0.7388,4393.9,4393.8,9.13393427]
["bitfinex","ETHUSD",1757524687709,0.016,4393.9,4393.8,9.42683427]
["bitfinex","ETHUSD",1757524688242,0.025,4394.8,4394.7,2.27546817]
["bitfinex","ETHUSD",1757524688446,0.025,4395.8,4394.8,2.2754164]
["bitfinex","ETHUSD",1757524688636,0.025,4395.8,4395.7,2.27495051]
["bitfinex","ETHUSD",1757524688837,0.025,4395.8,4395.7,7.87895051]
["bitfinex","ETHUSD",1757524689036,0.7478,4395.8,4395.7,7.87895051]
["bitfinex","ETHUSD",1757524689237,0.3147,4395.8,4395.7,10.87895051]
["bitfinex","ETHUSD",1757524689435,0.025,4395.8,4395.7,10.87895051]
["bitfinex","ETHUSD",1757524690212,0.3147,4395.8,4395.7,10.87895051]
["bitfinex","ETHUSD",1757524690408,0.7478,4395.8,4395.7,7.02195051]
["bitfinex","ETHUSD",1757524690622,1.2342,4395.8,4395.7,4.747]
["bitfinex","ETHUSD",1757524691020,1.58910057,4395.8,4395.7,8.604]
["bitfinex","ETHUSD",1757524691455,1.58910057,4395.8,4395.7,4.747]
["bitfinex","ETHUSD",1757524691756,1.58910057,4395.8,4395.7,8.604]
["bitfinex","ETHUSD",1757524692133,1.2342,4395.8,4395.7,8.604]
["bitfinex","ETHUSD",1757524695146,0.025,4395.8,4395.7,8.604]
["bitfinex","ETHUSD",1757524695352,0.025,4395.8,4395.7,10.87895051]
["bitfinex","ETHUSD",1757524695548,0.025,4395.8,4395.7,4.747]
["bitfinex","ETHUSD",1757524695752,0.025,4395.8,4395.7,8.603]
["bitfinex","ETHUSD",1757524696475,0.025,4395.8,4395.7,10.87795051]
["bitfinex","ETHUSD",1757524696655,0.025,4395.8,4395.7,8.603]
["bitfinex","ETHUSD",1757524697777,0.025,4395.8,4395.7,10.87795051]
["bitfinex","ETHUSD",1757524697945,0.025,4395.8,4395.7,8.603]
["bitfinex","ETHUSD",1757524697946,0.026,4395.8,4395.7,8.603]
["bitfinex","ETHUSD",1757524698146,0.026,4395.8,4395.7,10.87795051]
["bitfinex","ETHUSD",1757524698350,0.3306,4395.8,4395.7,10.87795051]
["bitfinex","ETHUSD",1757524698559,1.2386,4395.8,4395.7,8.603]
["bitfinex","ETHUSD",1757524698777,1.2386,4395.8,4395.7,4.747]
["bitfinex","ETHUSD",1757524698978,1.2386,4395.8,4395.7,8.603]
["bitfinex","ETHUSD",1757524700774,1.2386,4395.8,4395.7,8.602]
["bitfinex","ETHUSD",1757524701477,0.026,4395.8,4395.7,8.602]
["bitfinex","ETHUSD",1757524701678,0.026,4395.8,4395.7,10.87695051]
["bitfinex","ETHUSD",1757524701869,0.026,4395.8,4395.7,11.17175051]
["bitfinex","ETHUSD",1757524703579,0.7727,4395.8,4395.7,8.602]
["bitfinex","ETHUSD",1757524703944,0.7727,4395.8,4395.7,7.02195051]
["bitfinex","ETHUSD",1757524704372,0.3306,4395.8,4395.7,10.87695051]
["bitfinex","ETHUSD",1757524704576,0.026,4395.8,4395.7,10.87695051]
["bitfinex","ETHUSD",1757524707445,0.026,4395.8,4395.7,7.02195051]
["bitfinex","ETHUSD",1757524707646,0.026,4395.8,4395.7,10.87695051]
["bitfinex","ETHUSD",1757524707886,0.026,4395.8,4395.7,10.87595051]
["bitfinex","ETHUSD",1757524708347,0.026,4395.8,4395.7,11.17075051]
["bitfinex","ETHUSD",1757524713365,0.026,4395.8,4395.7,11.89585051]
["bitfinex","ETHUSD",1757524713770,0.026,4395.8,4395.7,11.65085051]
["bitfinex","ETHUSD",1757524714395,0.026,4395.8,4395.7,11.17075051]
["bitfinex","ETHUSD",1757524715084,0.026,4395.8,4395.7,11.65085051]
["bitfinex","ETHUSD",1757524715602,0.026,4395.8,4395.7,7.31675051]
["bitfinex","ETHUSD",1757524715907,0.026,4395.8,4395.7,11.16975051]
["bitfinex","ETHUSD",1757524716203,0.7965,4395.8,4395.7,7.02195051]
["bitfinex","ETHUSD",1757524716412,1.2386,4395.8,4395.7,4.747]
["bitfinex","ETHUSD",1757524716578,1.2386,4395.8,4395.0,5.67774837]
["bitfinex","ETHUSD",1757524716780,0.908,4395.7,4395.1,5.599]
["bitfinex","ETHUSD",1757524716981,0.908,4395.7,4395.3,2.27511334]
["bitfinex","ETHUSD",1757524717303,0.908,4395.7,4395.5,3.0]
["bitfinex","ETHUSD",1757524717505,0.908,4395.7,4395.6,6.853]
["bitfinex","ETHUSD",1757524717686,0.026,4395.8,4395.7,3.0]
["bitfinex","ETHUSD",1757524718072,0.3306,4395.8,4395.6,3.853]
["bitfinex","ETHUSD",1757524718274,0.908,4395.7,4395.6,3.853]
["bitfinex","ETHUSD",1757524718474,1.2126,4395.7,4395.6,3.853]
["bitfinex","ETHUSD",1757524721135,1.2126,4395.7,4395.2,3.0]
["bitfinex","ETHUSD",1757524721435,0.908,4395.6,4395.0,5.0]
["bitfinex","ETHUSD",1757524721592,2.57986108,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524721792,3.48786108,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524722619,4.27986108,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524723984,4.40742527,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524724188,5.12272263,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524724606,5.25019533,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524725207,5.12272263,4395.1,4395.0,5.0]
["bitfinex","ETHUSD",1757524726830,3.06736462,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524726994,6.92036462,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524727188,9.38770128,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524727416,10.08887926,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524728252,9.87679601,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524728547,10.08874324,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524728720,13.08874324,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524729135,13.70105634,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524729337,13.08874324,4394.9,4394.8,0.002]
["bitfinex","ETHUSD",1757524732914,0.792,4394.7,4393.8,1e-08]
["bitfinex","ETHUSD",1757524733155,3.06788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1757524733354,8.96888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1757524733547,9.86788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1757524736262,12.86788247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1757524736462,15.683813,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1757524736651,13.40793053,4393.9,4393.1,1e-08]
["bitfinex","ETHUSD",1757524736854,9.3762576,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1757524737056,13.2302576,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1757524737241,15.98090085,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1757524737967,18.98090085,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1757524738464,12.67288835,4393.2,4393.1,1e-08]
["bitfinex","ETHUSD",1757524738665,3.06840055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1757524738840,8.66940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1757524739041,12.86940055,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1757524739227,13.35540052,4392.9,4392.8,1e-08]
["bitfinex","ETHUSD",1757524739430,13.35540052,4392.9,4392.3,0.002]
["bitfinex","ETHUSD",1757524739431,3.06865968,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1757524739681,6.92265968,4392.4,4392.3,1e-08]
["bitfinex","ETHUSD",1757524739836,3.06871151,4392.3,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524740170,3.06881519,4392.1,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524740376,6.38443383,4392.1,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524740560,3.06891887,4391.9,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524740743,6.92291887,4391.9,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524740934,7.22391887,4391.9,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524741132,8.12291887,4391.9,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524741361,9.46435932,4391.9,4391.8,0.02500001]
["bitfinex","ETHUSD",1757524742788,12.46435932,4391.9,4391.5,1e-08]
["bitfinex","ETHUSD",1757524742977,3.0,4391.5,4390.8,0.025]
["bitfinex","ETHUSD",1757524743210,0.792,4391.0,4390.8,0.025]
["bitfinex","ETHUSD",1757524743409,8.97143742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1757524743595,9.87043742,4390.9,4390.8,0.025]
["bitfinex","ETHUSD",1757524743974,3.06948929,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1757524744181,6.55453016,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1757524744428,7.75453016,4390.8,4390.7,1e-08]
["bitfinex","ETHUSD",1757524744731,0.792,4390.1,4389.4,0.002]
["bitfinex","ETHUSD",1757524745010,3.06995621,4389.9,4389.4,0.002]
["bitfinex","ETHUSD",1757524745183,7.22495621,4389.9,4389.4,0.002]
["bitfinex","ETHUSD",1757524745385,9.33894226,4389.9,4389.4,0.002]
["bitfinex","ETHUSD",1757524746277,0.792,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1757524746482,8.67331951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1757524746712,7.595,4389.2,4388.8,1e-08]
["bitfinex","ETHUSD",1757524746911,3.792,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524747116,11.59201757,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524747320,13.88902876,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524747518,13.27671566,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524748316,13.88902876,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524749188,13.27671566,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524750416,14.09335609,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1757524750911,13.27671566,4388.9,4388.1,1e-08]
["bitfinex","ETHUSD",1757524751083,3.0708387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524751280,8.6748387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524751499,9.8748387,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524751699,10.35953679,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524751918,11.03020159,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524752222,13.02597204,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524752890,13.14493069,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524753420,12.42154124,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524754192,13.22744898,4388.2,4388.1,1e-08]
["bitfinex","ETHUSD",1757524754395,3.0709945,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524754617,7.41269259,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524754862,12.4763841,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524755152,12.47604835,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524755369,12.47629073,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524755518,14.7441987,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524755718,13.93900056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524756268,12.99700056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524756476,13.44830056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524757041,13.93900056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524757537,19.40600056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524758248,19.53185971,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524758427,15.67485971,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524758628,20.61398913,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524758867,19.40600056,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524759030,20.12325667,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524760447,19.35655667,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524761840,19.67295667,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524762361,18.5910216,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524762865,19.6748266,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524763068,19.3584266,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524763264,14.41671068,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524763459,19.35921485,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524763966,19.67561485,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524764164,19.80182037,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524764364,18.59120608,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524764665,18.27480608,4387.9,4387.8,1e-08]
["bitfinex","ETHUSD",1757524764967,3.07120227,4387.5,4387.4,0.002]
["bitfinex","ETHUSD",1757524765134,8.62563532,4387.5,4387.4,0.002]
["bitfinex","ETHUSD",1757524765337,3.071514,4386.9,4386.8,0.025]
["bitfinex","ETHUSD",1757524765569,13.37594705,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757524765742,15.11451794,4386.9,4386.8,1e-08]
["bitfinex","ETHUSD",1757524765944,15.11451794,4386.9,4385.8,0.027]
["bitfinex","ETHUSD",1757524765945,2.27967244,4386.6,4385.8,0.027]
["bitfinex","ETHUSD",1757524766144,3.0722417,4385.5,4385.1,0.04]
["bitfinex","ETHUSD",1757524766343,9.97456343,4385.5,4385.1,0.04]
["bitfinex","ETHUSD",1757524766668,9.77211528,4385.5,4385.4,1.0132]
["bitfinex","ETHUSD",1757524766872,3.37211528,4385.5,4385.4,1.0132]
["bitfinex","ETHUSD",1757524767051,0.48469809,4385.5,4385.4,1.0132]
["bitfinex","ETHUSD",1757524767237,3.858,4385.6,4385.4,1.0132]
["bitfinex","ETHUSD",1757524767433,0.48613548,4385.5,4385.4,1.0132]
["bitfinex","ETHUSD",1757524767638,0.48613548,4385.5,4385.4,0.2881]
["bitfinex","ETHUSD",1757524767860,4.34409741,4385.8,4385.4,3.2881]
["bitfinex","ETHUSD",1757524768060,3.858,4385.8,4385.5,0.7251]
["bitfinex","ETHUSD",1757524768344,0.48669628,4385.7,4385.5,3.00533033]
["bitfinex","ETHUSD",1757524768544,3.858,4385.9,4385.6,0.2861]
["bitfinex","ETHUSD",1757524768871,0.48668365,4385.8,4385.6,1.0112]
["bitfinex","ETHUSD",1757524769071,3.858,4385.9,4385.6,0.2861]
["bitfinex","ETHUSD",1757524769072,0.48668365,4385.7,4385.6,0.2861]
["bitfinex","ETHUSD",1757524769690,0.48727682,4385.7,4385.6,1.0112]
["bitfinex","ETHUSD",1757524769894,0.48727822,4385.7,4385.6,1.0112]
["bitfinex","ETHUSD",1757524771355,0.48727822,4385.7,4385.6,6.29138971]
["bitfinex","ETHUSD",1757524772485,0.48727822,4385.7,4385.6,4.0112]
["bitfinex","ETHUSD",1757524772856,0.48727822,4385.7,4385.6,3.7662]
["bitfinex","ETHUSD",1757524773051,0.48727822,4385.7,4385.6,3.2861]
["bitfinex","ETHUSD",1757524773259,0.48727822,4385.7,4385.6,4.0112]
["bitfinex","ETHUSD",1757524773487,0.48727822,4385.7,4385.6,4.0132]
["bitfinex","ETHUSD",1757524773992,0.48727822,4385.7,4385.6,3.7682]
["bitfinex","ETHUSD",1757524774154,1.29690186,4385.7,4385.6,3.7682]
["bitfinex","ETHUSD",1757524774361,1.29690186,4385.7,4385.6,6.29338971]
["bitfinex","ETHUSD",1757524774759,0.48727822,4385.7,4385.6,6.29338971]
["bitfinex","ETHUSD",1757524774989,1.09931216,4385.7,4385.6,6.29338971]
["bitfinex","ETHUSD",1757524775185,2.76741594,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524775390,0.61479991,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524775865,2.89493763,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524776284,0.61479991,4385.7,4385.6,0.7682]
["bitfinex","ETHUSD",1757524776458,0.61479991,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524776861,2.89493763,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524777274,1.84003754,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524777601,0.61479991,4385.7,4385.6,0.7682]
["bitfinex","ETHUSD",1757524777801,0.61479991,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524778705,2.89493763,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524778875,1.84003754,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524779603,5.69803754,4385.7,4385.6,1.0132]
["bitfinex","ETHUSD",1757524779807,4.47279991,4385.7,4385.6,1.0132]
["bitfinex","ETHUSD",1757524780400,4.47279991,4385.7,4385.6,0.7682]
["bitfinex","ETHUSD",1757524780705,4.47279991,4385.7,4385.6,0.2881]
["bitfinex","ETHUSD",1757524782705,7.06933763,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524782907,8.57810076,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524783107,9.03563839,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524783279,6.75293763,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524783877,7.06933763,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524784924,7.52073763,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524785421,6.75293763,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524786212,7.44422023,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524786529,7.57215118,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524787215,8.32015118,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524787607,7.04994689,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524787802,4.47320917,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524788623,6.75334689,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524788827,0.61520917,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524789124,4.47320917,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524789326,5.08728933,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524790207,4.47320917,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524790801,6.75334689,4385.7,4385.6,0.3058]
["bitfinex","ETHUSD",1757524791631,7.98234689,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524791929,9.68407355,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524792136,10.47607355,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524793363,9.86199339,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524794340,10.68095398,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524794744,9.86199339,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524795240,10.47616103,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524796044,10.07524101,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524796214,10.89402347,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524796718,10.07524101,4385.7,4385.6,0.002]
["bitfinex","ETHUSD",1757524797425,3.0724497,4385.1,4385.0,0.002]
["bitfinex","ETHUSD",1757524797629,8.80934498,4385.1,4385.0,0.002]
["bitfinex","ETHUSD",1757524797941,10.5256232,4385.1,4385.0,0.002]
["bitfinex","ETHUSD",1757524798142,2.28060572,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524798305,8.31274536,4384.8,4383.1,0.7651]
["bitfinex","ETHUSD",1757524798508,9.66964064,4384.8,4383.1,0.7651]
["bitfinex","ETHUSD",1757524798729,10.15691886,4384.8,4383.1,0.7651]
["bitfinex","ETHUSD",1757524798933,10.15691886,4384.8,4383.1,3.7651]
["bitfinex","ETHUSD",1757524799310,10.15691886,4384.8,4383.1,0.7651]
["bitfinex","ETHUSD",1757524799943,10.15691886,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524800475,16.71332712,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524800681,16.71332712,4384.8,4383.2,0.4801]
["bitfinex","ETHUSD",1757524800974,16.71333176,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524801294,16.71322096,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524801973,16.50037814,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524802478,6.32451886,4384.8,4383.7,0.4801]
["bitfinex","ETHUSD",1757524802681,7.91060572,4384.8,4384.7,0.3058]
["bitfinex","ETHUSD",1757524803254,9.13960572,4384.8,4384.7,0.002]
["bitfinex","ETHUSD",1757524803454,10.05923597,4384.8,4384.7,0.002]
["bitfinex","ETHUSD",1757524803879,10.54936861,4384.8,4384.7,0.002]
["bitfinex","ETHUSD",1757524805176,10.05923597,4384.8,4384.7,0.002]
["bitfinex","ETHUSD",1757524805347,11.29320974,4384.8,4384.7,0.002]
["bitfinex","ETHUSD",1757524809457,11.29320974,4384.8,4383.1,0.04]
["bitfinex","ETHUSD",1757524809458,2.28087116,4384.3,4383.1,0.04]
["bitfinex","ETHUSD",1757524809757,0.792,4384.0,4383.1,0.04]
["bitfinex","ETHUSD",1757524809977,8.99767392,4383.9,4383.1,0.04]
["bitfinex","ETHUSD",1757524810194,11.1279319,4383.9,4383.1,0.04]
["bitfinex","ETHUSD",1757524810403,11.1279319,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524810581,6.0219319,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524810888,9.8999319,4383.9,4383.8,0.3308]
["bitfinex","ETHUSD",1757524811092,9.8999319,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524811399,4.82407392,4383.9,4383.8,0.3308]
["bitfinex","ETHUSD",1757524811598,8.70107392,4383.9,4383.8,0.3308]
["bitfinex","ETHUSD",1757524812182,4.82407392,4383.9,4383.8,0.3308]
["bitfinex","ETHUSD",1757524812383,8.70107392,4383.9,4383.8,0.3308]
["bitfinex","ETHUSD",1757524813911,8.70007392,4383.9,4383.8,0.3308]
["bitfinex","ETHUSD",1757524814418,8.70007392,4383.9,4383.8,1.0559]
["bitfinex","ETHUSD",1757524814419,5.627,4383.9,4383.8,1.0559]
["bitfinex","ETHUSD",1757524814972,1.751,4384.6,4383.8,1.0559]
["bitfinex","ETHUSD",1757524815174,3.876,4384.5,4383.8,1.0559]
["bitfinex","ETHUSD",1757524815514,3.875,4384.4,4383.8,3.33698772]
["bitfinex","ETHUSD",1757524815671,3.875,4384.4,4383.9,0.7113]
["bitfinex","ETHUSD",1757524816024,1.751,4384.6,4383.8,0.3308]
["bitfinex","ETHUSD",1757524816025,1.751,4384.6,4384.3,0.308]
["bitfinex","ETHUSD",1757524816231,0.001,4384.8,4384.4,2.9921027]
["bitfinex","ETHUSD",1757524816525,3.877,4384.8,4384.4,0.7113]
["bitfinex","ETHUSD",1757524816692,3.877,4384.8,4383.9,0.4663]
["bitfinex","ETHUSD",1757524817010,0.3887,4384.8,4383.9,0.4663]
["bitfinex","ETHUSD",1757524817312,2.2807212,4384.6,4383.9,0.7113]
["bitfinex","ETHUSD",1757524817529,6.1577765,4384.5,4383.9,0.7113]
["bitfinex","ETHUSD",1757524817812,3.879,4384.4,4383.9,3.7113]
["bitfinex","ETHUSD",1757524818009,2.28165552,4384.8,4384.3,0.308]
["bitfinex","ETHUSD",1757524818173,2.28071625,4384.6,4384.3,0.308]
["bitfinex","ETHUSD",1757524818374,2.28076222,4384.5,4384.3,0.308]
["bitfinex","ETHUSD",1757524818594,3.878,4384.4,4384.3,0.308]
["bitfinex","ETHUSD",1757524818928,3.878,4384.4,4383.8,0.027]
["bitfinex","ETHUSD",1757524819097,2.28075132,4384.6,4384.4,0.308]
["bitfinex","ETHUSD",1757524819291,6.15776177,4384.5,4384.4,0.308]
["bitfinex","ETHUSD",1757524819530,2.28089728,4384.3,4383.8,0.027]
["bitfinex","ETHUSD",1757524819734,6.16189728,4384.3,4383.8,0.027]
["bitfinex","ETHUSD",1757524819934,3.881,4384.3,4383.8,0.027]
["bitfinex","ETHUSD",1757524820136,2.28098174,4384.1,4383.8,0.027]
["bitfinex","ETHUSD",1757524820446,3.881,4384.1,4383.8,0.027]
["bitfinex","ETHUSD",1757524820626,3.38647392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524820824,7.27047392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524821001,8.22297392,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524821196,8.35070496,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524821397,9.47549281,4383.9,4383.8,0.027]
["bitfinex","ETHUSD",1757524822326,6.07312596,4383.8,4382.1,0.04]
["bitfinex","ETHUSD",1757524822532,0.792,4383.6,4382.1,0.04]
["bitfinex","ETHUSD",1757524822826,0.792,4383.3,4382.1,0.04]
["bitfinex","ETHUSD",1757524823025,2.28165011,4382.8,4382.1,0.312]
["bitfinex","ETHUSD",1757524823195,3.893,4382.7,4382.1,0.312]
["bitfinex","ETHUSD",1757524823532,2.28184754,4382.5,4382.1,0.04]
["bitfinex","ETHUSD",1757524823733,2.28186161,4382.4,4382.1,0.04]
["bitfinex","ETHUSD",1757524823920,3.893,4382.3,4382.1,0.04]
["bitfinex","ETHUSD",1757524824235,2.28143821,4383.2,4382.4,0.308]
["bitfinex","ETHUSD",1757524824438,2.28156126,4383.0,4382.4,0.308]
["bitfinex","ETHUSD",1757524824944,1.751,4383.5,4382.5,0.29481802]
["bitfinex","ETHUSD",1757524825115,2.28149325,4383.1,4382.5,0.7383]
["bitfinex","ETHUSD",1757524825318,3.896,4383.0,4382.5,0.4663]
["bitfinex","ETHUSD",1757524825708,3.896,4383.0,4382.1,6.06026624]
["bitfinex","ETHUSD",1757524825903,3.896,4383.0,4382.1,0.7783]
["bitfinex","ETHUSD",1757524826111,3.896,4383.0,4382.2,2.28195883]
["bitfinex","ETHUSD",1757524826308,3.896,4383.0,4382.1,0.5063]
["bitfinex","ETHUSD",1757524826309,6.17754617,4383.0,4382.1,0.5063]
["bitfinex","ETHUSD",1757524826550,6.17754617,4383.0,4382.1,0.04]
["bitfinex","ETHUSD",1757524826551,2.28168297,4382.8,4382.1,0.04]
["bitfinex","ETHUSD",1757524826752,3.896,4382.7,4382.1,0.04]
["bitfinex","ETHUSD",1757524827238,3.896,4382.7,4382.1,2.32199117]
["bitfinex","ETHUSD",1757524827409,3.896,4382.7,4382.6,0.308]
["bitfinex","ETHUSD",1757524828346,3.898,4382.7,4382.6,0.308]
["bitfinex","ETHUSD",1757524829610,2.28122139,4383.7,4382.7,2.28169849]
["bitfinex","ETHUSD",1757524829812,3.898,4383.6,4382.6,3.02004331]
["bitfinex","ETHUSD",1757524830049,4.11096086,4383.6,4382.9,2.28157241]
["bitfinex","ETHUSD",1757524830405,6.17924512,4383.6,4382.8,2.28163811]
["bitfinex","ETHUSD",1757524830855,3.898,4383.6,4383.5,0.308]
["bitfinex","ETHUSD",1757524831012,3.898,4383.6,4382.7,3.0]
["bitfinex","ETHUSD",1757524831210,2.28129059,4383.5,4382.7,5.28169849]
["bitfinex","ETHUSD",1757524831514,2.28140307,4383.3,4382.7,3.0]
["bitfinex","ETHUSD",1757524831848,3.897,4383.2,4382.5,2.28176102]
["bitfinex","ETHUSD",1757524832051,1.57033919,4383.1,4382.1,0.042]
["bitfinex","ETHUSD",1757524832254,0.3134,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757524832453,4.2104,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757524832755,0.61783919,4383.1,4382.5,0.308]
["bitfinex","ETHUSD",1757524832955,3.897,4383.0,4382.5,0.308]
["bitfinex","ETHUSD",1757524833113,6.17859673,4382.9,4382.5,0.308]
["bitfinex","ETHUSD",1757524833308,2.28164847,4382.8,4382.1,0.042]
["bitfinex","ETHUSD",1757524834439,2.28164847,4382.8,4382.1,2.32400844]
["bitfinex","ETHUSD",1757524835364,4.3518,4382.9,4382.1,0.042]
["bitfinex","ETHUSD",1757524835571,2.28171115,4382.7,4382.1,0.042]
["bitfinex","ETHUSD",1757524835720,3.897,4382.6,4382.1,0.042]
["bitfinex","ETHUSD",1757524836115,0.4548,4382.5,4382.1,0.042]
["bitfinex","ETHUSD",1757524836344,2.73661676,4382.5,4382.1,0.042]
["bitfinex","ETHUSD",1757524836618,0.3134,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524836840,2.59535883,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524837238,4.37741414,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524839413,5.16941414,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524839696,8.72280927,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524839894,9.21320756,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524840494,13.10920756,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524840858,13.11220756,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524841295,13.11213244,4382.2,4382.1,0.042]
["bitfinex","ETHUSD",1757524845364,3.0,4382.0,4380.8,0.025]
["bitfinex","ETHUSD",1757524845695,3.07421922,4381.7,4380.8,0.025]
["bitfinex","ETHUSD",1757524845896,7.82543923,4381.7,4380.8,0.025]
["bitfinex","ETHUSD",1757524846109,0.792,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757524846318,9.98647968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757524846626,12.23629798,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757524846760,10.55200624,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757524846964,14.46500624,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1757524847273,12.18252656,4381.2,4380.8,1e-08]
["bitfinex","ETHUSD",1757524847474,3.07463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524847676,7.54395599,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524847990,11.15205122,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524849980,11.76532625,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524850598,7.84932625,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524850892,10.35705122,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524851089,13.36105122,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524851389,3.11351,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524851590,7.95463598,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524852804,5.672,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524853220,7.95463598,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524853389,5.672,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524854386,7.95463598,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524854687,5.672,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524855087,1.752,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524855417,1.752,4380.9,4380.8,1.06540001]
["bitfinex","ETHUSD",1757524855824,5.669,4380.9,4380.8,1.06540001]
["bitfinex","ETHUSD",1757524858417,5.669,4380.9,4380.8,0.79340001]
["bitfinex","ETHUSD",1757524858618,5.669,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524859195,7.95163598,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524859611,5.669,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524860227,5.669,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524860428,7.95163598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524860909,5.669,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524861303,5.669,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524861503,7.95163598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524862105,5.664,4380.9,4380.8,0.31330001]
["bitfinex","ETHUSD",1757524862305,5.664,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524862519,9.94738987,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524863529,9.02718987,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524863905,9.02718987,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524864419,4.82928987,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524864620,5.663,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524865435,7.94563598,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524865839,1.752,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524866018,1.752,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524866019,5.663,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524867452,7.94563598,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524867603,5.663,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524868200,5.66,4380.9,4380.8,0.31530001]
["bitfinex","ETHUSD",1757524868397,1.29834965,4382.1,4380.8,0.79540001]
["bitfinex","ETHUSD",1757524868602,5.66,4382.0,4380.9,0.77492635]
["bitfinex","ETHUSD",1757524868814,5.66,4382.0,4380.9,3.03473261]
["bitfinex","ETHUSD",1757524868815,2.28222991,4381.7,4380.9,3.03473261]
["bitfinex","ETHUSD",1757524869009,3.908,4381.6,4381.0,3.0]
["bitfinex","ETHUSD",1757524869252,6.19028717,4381.6,4380.9,0.7521]
["bitfinex","ETHUSD",1757524869412,4.03408005,4382.0,4381.5,0.3133]
["bitfinex","ETHUSD",1757524869608,2.28223644,4381.7,4381.5,0.3133]
["bitfinex","ETHUSD",1757524869842,3.907,4381.6,4381.5,0.3133]
["bitfinex","ETHUSD",1757524870346,6.18927131,4381.6,4381.5,0.3133]
["bitfinex","ETHUSD",1757524871127,3.907,4381.6,4381.5,0.3133]
["bitfinex","ETHUSD",1757524871330,2.28220788,4381.8,4381.5,0.3133]
["bitfinex","ETHUSD",1757524871551,3.905,4381.7,4381.5,0.3133]
["bitfinex","ETHUSD",1757524871750,6.18724177,4381.7,4381.5,0.3133]
["bitfinex","ETHUSD",1757524872058,3.905,4381.7,4381.5,0.3133]
["bitfinex","ETHUSD",1757524873055,6.18722466,4381.7,4381.5,0.3133]
["bitfinex","ETHUSD",1757524873251,2.28241638,4381.4,4380.9,0.4801]
["bitfinex","ETHUSD",1757524873453,0.2859,4381.0,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524873758,3.902,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524874526,6.18463598,4380.9,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524874726,1.752,4381.2,4380.8,0.30420001]
["bitfinex","ETHUSD",1757524875060,1.752,4381.9,4381.0,2.28254543]
["bitfinex","ETHUSD",1757524875258,1.752,4381.9,4380.9,0.77492635]
["bitfinex","ETHUSD",1757524875259,1.752,4381.9,4381.1,2.28248335]
["bitfinex","ETHUSD",1757524875421,3.904,4381.8,4381.1,2.28248335]
["bitfinex","ETHUSD",1757524875624,3.904,4381.8,4381.7,0.3022]
["bitfinex","ETHUSD",1757524876067,3.903,4381.8,4381.7,0.3022]
["bitfinex","ETHUSD",1757524876422,3.903,4381.8,4381.3,3.0]
["bitfinex","ETHUSD",1757524876620,4.2169,4381.8,4380.9,3.4801]
["bitfinex","ETHUSD",1757524876841,0.4652,4381.7,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524877041,6.18527774,4381.6,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524877239,2.28238146,4381.4,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524877550,3.902,4381.3,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524877758,3.902,4381.2,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524878722,3.902,4381.2,4380.8,2.28466738]
["bitfinex","ETHUSD",1757524878923,0.4501,4381.8,4381.1,0.3022]
["bitfinex","ETHUSD",1757524879123,3.902,4381.7,4381.1,2.58472439]
["bitfinex","ETHUSD",1757524879753,1.752,4381.9,4381.2,0.02282479]
["bitfinex","ETHUSD",1757524879958,3.904,4381.7,4381.4,2.28237066]
["bitfinex","ETHUSD",1757524880157,3.904,4381.7,4381.6,0.3022]
["bitfinex","ETHUSD",1757524881386,3.904,4381.7,4381.1,0.4801]
["bitfinex","ETHUSD",1757524881538,3.904,4381.7,4381.6,2.58447131]
["bitfinex","ETHUSD",1757524881735,1.752,4381.9,4381.6,0.3022]
["bitfinex","ETHUSD",1757524882083,3.79,4382.0,4381.6,0.3022]
["bitfinex","ETHUSD",1757524882366,3.79,4382.0,4381.7,2.28220498]
["bitfinex","ETHUSD",1757524882533,3.79,4382.0,4381.9,0.3022]
["bitfinex","ETHUSD",1757524883467,0.001,4382.1,4382.0,5.28206298]
["bitfinex","ETHUSD",1757524883653,0.001,4382.1,4382.0,3.0]
["bitfinex","ETHUSD",1757524883851,0.001,4382.1,4381.8,2.28215788]
["bitfinex","ETHUSD",1757524884056,0.3139,4382.0,4381.0,0.4801]
["bitfinex","ETHUSD",1757524884437,0.7791,4382.0,4381.2,3.0]
["bitfinex","ETHUSD",1757524884637,0.7791,4382.0,4381.5,2.28230483]
["bitfinex","ETHUSD",1757524884837,0.7791,4382.0,4381.6,2.28226001]
["bitfinex","ETHUSD",1757524885240,0.7791,4382.0,4381.7,2.28220684]
["bitfinex","ETHUSD",1757524885436,0.001,4382.1,4381.9,0.3022]
["bitfinex","ETHUSD",1757524885631,0.001,4382.1,4381.9,2.58427344]
["bitfinex","ETHUSD",1757524885846,0.001,4382.1,4381.9,2.58430316]
["bitfinex","ETHUSD",1757524886066,0.001,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1757524886437,0.001,4382.1,4382.0,2.58426298]
["bitfinex","ETHUSD",1757524886638,0.001,4382.1,4382.0,0.3022]
["bitfinex","ETHUSD",1757524886849,0.001,4382.1,4382.0,2.58426298]
["bitfinex","ETHUSD",1757524888070,0.3149,4382.1,4381.2,3.0]
["bitfinex","ETHUSD",1757524888459,0.7801,4382.1,4381.3,2.28239655]
["bitfinex","ETHUSD",1757524888662,3.0621332,4382.1,4381.0,3.0]
["bitfinex","ETHUSD",1757524888879,3.0621332,4382.1,4381.0,9.1985467]
["bitfinex","ETHUSD",1757524889037,3.0621332,4382.1,4381.1,2.28249788]
["bitfinex","ETHUSD",1757524889242,0.7801,4382.1,4381.1,3.0]
["bitfinex","ETHUSD",1757524889440,0.7801,4382.1,4381.5,2.28227517]
["bitfinex","ETHUSD",1757524889652,0.7801,4382.1,4381.1,3.0]
["bitfinex","ETHUSD",1757524889860,2.28213809,4381.9,4381.1,3.0]
["bitfinex","ETHUSD",1757524890077,2.28213809,4381.9,4381.1,5.28249495]
["bitfinex","ETHUSD",1757524890372,2.73218307,4382.0,4381.0,3.0]
["bitfinex","ETHUSD",1757524890576,0.3139,4381.1,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524890946,0.4652,4381.0,4380.8,0.00200001]
["bitfinex","ETHUSD",1757524891146,4.3812,4381.4,4380.8,2.28467996]
["bitfinex","ETHUSD",1757524891348,0.4652,4381.4,4380.9,0.3022]
["bitfinex","ETHUSD",1757524891747,0.4652,4381.4,4380.9,2.58481663]
["bitfinex","ETHUSD",1757524891978,3.915,4381.5,4381.0,2.30539107]
["bitfinex","ETHUSD",1757524892954,3.915,4381.7,4381.0,2.30539107]
["bitfinex","ETHUSD",1757524893154,6.19723757,4381.7,4381.0,2.30539107]
["bitfinex","ETHUSD",1757524893369,3.914,4381.6,4381.0,0.02282583]
["bitfinex","ETHUSD",1757524893573,0.42724526,4382.1,4381.0,3.0]
["bitfinex","ETHUSD",1757524893788,0.001,4382.1,4381.6,2.28227131]
["bitfinex","ETHUSD",1757524894384,0.001,4382.1,4381.8,2.28213133]
["bitfinex","ETHUSD",1757524894986,0.001,4382.1,4381.9,2.28210508]
["bitfinex","ETHUSD",1757524895294,0.001,4382.1,4381.8,2.2821542]
["bitfinex","ETHUSD",1757524895471,0.001,4382.1,4381.9,2.28210818]
["bitfinex","ETHUSD",1757524896069,0.001,4382.1,4382.0,5.58426298]
["bitfinex","ETHUSD",1757524897163,0.001,4382.1,4382.0,10.24936298]
["bitfinex","ETHUSD",1757524897760,0.001,4382.1,4382.0,5.58426298]
["bitfinex","ETHUSD",1757524897957,0.001,4382.1,4382.0,9.49726298]
["bitfinex","ETHUSD",1757524898960,0.001,4382.1,4382.0,5.58426298]
["bitfinex","ETHUSD",1757524899165,0.001,4382.1,4382.0,9.49726298]
["bitfinex","ETHUSD",1757524900387,0.001,4382.1,4382.0,7.2152]
["bitfinex","ETHUSD",1757524900996,0.001,4382.1,4382.0,9.49726298]
["bitfinex","ETHUSD",1757524902132,0.3149,4382.1,4382.0,6.911]
["bitfinex","ETHUSD",1757524902284,1.2302,4382.1,4382.0,6.911]
["bitfinex","ETHUSD",1757524902594,1.2302,4382.1,4381.7,3.909]
["bitfinex","ETHUSD",1757524902795,1.03842,4382.0,4381.1,1.754]
["bitfinex","ETHUSD",1757524902974,1.03842,4382.0,4381.1,5.663]
["bitfinex","ETHUSD",1757524903170,2.28222629,4381.7,4381.2,3.0]
["bitfinex","ETHUSD",1757524903374,0.3139,4381.3,4381.2,3.0]
["bitfinex","ETHUSD",1757524903610,0.7791,4381.3,4381.1,3.911]
["bitfinex","ETHUSD",1757524903806,0.3139,4381.3,4381.2,3.0]
["bitfinex","ETHUSD",1757524904006,0.4652,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524904608,0.7791,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524905278,0.4596,4381.6,4381.1,0.002]
["bitfinex","ETHUSD",1757524905692,0.9464,4381.5,4381.1,0.002]
["bitfinex","ETHUSD",1757524906081,0.4868,4381.5,4381.1,0.002]
["bitfinex","ETHUSD",1757524906406,0.3025,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524906782,0.7621,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524908718,0.4596,4381.7,4381.1,2.28452446]
["bitfinex","ETHUSD",1757524908937,0.4868,4381.9,4381.1,0.002]
["bitfinex","ETHUSD",1757524909106,0.4596,4381.6,4381.1,0.002]
["bitfinex","ETHUSD",1757524910235,0.4596,4381.6,4381.1,0.02482531]
["bitfinex","ETHUSD",1757524910400,0.4596,4381.6,4381.2,2.28244316]
["bitfinex","ETHUSD",1757524910600,0.4596,4381.6,4381.3,0.02282427]
["bitfinex","ETHUSD",1757524910838,0.4596,4381.6,4381.1,0.002]
["bitfinex","ETHUSD",1757524911041,0.4868,4381.9,4381.1,0.002]
["bitfinex","ETHUSD",1757524911218,0.4596,4381.5,4381.1,0.002]
["bitfinex","ETHUSD",1757524912572,0.4596,4381.5,4381.1,2.28452264]
["bitfinex","ETHUSD",1757524914332,0.4596,4381.5,4381.2,2.28246573]
["bitfinex","ETHUSD",1757524915033,0.4596,4381.8,4381.2,2.28246573]
["bitfinex","ETHUSD",1757524915234,0.4596,4381.8,4381.3,2.28241885]
["bitfinex","ETHUSD",1757524915432,0.4596,4381.7,4381.2,2.28246639]
["bitfinex","ETHUSD",1757524915639,0.4596,4381.7,4381.3,2.28239375]
["bitfinex","ETHUSD",1757524916338,0.4596,4381.6,4381.1,2.28448507]
["bitfinex","ETHUSD",1757524916539,0.3025,4381.4,4381.1,0.002]
["bitfinex","ETHUSD",1757524916940,0.7621,4381.4,4381.1,0.002]
["bitfinex","ETHUSD",1757524917122,0.7621,4381.4,4381.1,2.28452933]
["bitfinex","ETHUSD",1757524917315,0.3025,4381.4,4381.1,2.28452933]
["bitfinex","ETHUSD",1757524917534,2.28212459,4381.9,4381.1,0.002]
["bitfinex","ETHUSD",1757524917535,0.4596,4381.8,4381.1,0.002]
["bitfinex","ETHUSD",1757524918119,0.9464,4381.9,4381.1,0.002]
["bitfinex","ETHUSD",1757524918312,0.4596,4381.7,4381.1,2.2845024]
["bitfinex","ETHUSD",1757524918508,0.4868,4381.6,4381.1,0.002]
["bitfinex","ETHUSD",1757524918708,0.9474,4381.6,4381.1,2.2845168]
["bitfinex","ETHUSD",1757524918919,0.3025,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524920017,1.2489,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524920353,3.65626968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524921555,5.40826968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524921717,5.96250799,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524922121,5.83460374,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524924287,6.75440237,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524924430,9.75440237,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524924631,10.24514483,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524927828,7.55326968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524928034,7.42837968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524928659,7.85399356,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524928868,7.85399359,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524929565,7.85299359,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524929865,7.42737968,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524930070,8.57355869,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524930267,8.99936851,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524930471,9.79136851,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524930672,13.409691,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524932077,12.91911588,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524932263,13.40984224,4381.2,4381.1,0.002]
["bitfinex","ETHUSD",1757524933987,3.07463598,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524934186,8.52648555,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524934491,10.32898723,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524934700,13.81971359,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524936493,14.43314546,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524936662,13.81971359,4380.9,4380.8,1e-08]
["bitfinex","ETHUSD",1757524937054,11.53707761,4380.9,4379.1,0.04]
["bitfinex","ETHUSD",1757524937363,2.28315714,4379.9,4379.1,0.04]
["bitfinex","ETHUSD",1757524937570,7.92715714,4379.9,4379.1,0.04]
["bitfinex","ETHUSD",1757524937897,9.69455882,4379.9,4379.1,0.04]
["bitfinex","ETHUSD",1757524938101,10.18491574,4379.9,4379.1,0.04]
["bitfinex","ETHUSD",1757524938301,9.69455882,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524938506,10.89232334,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524939091,11.68432334,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524939983,10.89132334,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524941011,10.43902334,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524941215,10.31123148,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524941390,10.76353148,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524942787,12.17295524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524943281,15.17295524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524943613,11.28295524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524943779,15.17095524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524943988,15.17395524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524946723,14.25095524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524947127,14.24995524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524947427,14.2497524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524947724,14.3797524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524948022,15.1717524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524948527,13.1659524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524948829,14.3797524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524949124,13.9274524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524950393,13.4577524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524950593,13.1659524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524951033,13.9274524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524953229,14.07063841,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524953416,13.77883841,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524954031,10.1659524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524954232,6.2769524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524954397,9.67209294,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524954597,10.9234524,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524954832,10.92381271,4379.9,4379.8,1e-08]
["bitfinex","ETHUSD",1757524955235,11.37611271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524956022,10.92381271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524956611,6.27731271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524956814,9.67145325,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524957331,6.27731271,4379.9,4379.8,0.29650001]
["bitfinex","ETHUSD",1757524957500,9.67045325,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524957701,10.16031271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524958838,10.45211271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524959343,11.06499872,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524959840,6.27731271,4379.9,4379.8,0.29650001]
["bitfinex","ETHUSD",1757524960058,9.66745325,4379.9,4379.8,0.29650001]
["bitfinex","ETHUSD",1757524960211,10.15731271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524962215,10.44911271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524962551,10.15731271,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524963132,10.77019872,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524963333,10.77019872,4379.9,4379.8,0.29650001]
["bitfinex","ETHUSD",1757524964420,1.04339105,4379.9,4379.8,0.75190001]
["bitfinex","ETHUSD",1757524964627,0.21306238,4379.9,4379.8,1.02390001]
["bitfinex","ETHUSD",1757524964828,4.09590491,4380.0,4379.8,1.02390001]
["bitfinex","ETHUSD",1757524964829,3.883,4380.0,4379.8,1.02390001]
["bitfinex","ETHUSD",1757524965034,0.48985946,4380.7,4379.8,1.02390001]
["bitfinex","ETHUSD",1757524965244,6.37938593,4380.6,4379.9,0.7521]
["bitfinex","ETHUSD",1757524965434,0.55530384,4380.5,4379.9,0.4801]
["bitfinex","ETHUSD",1757524965622,4.0965784,4380.4,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524965822,0.2135784,4380.3,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524966133,2.28315714,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524966334,6.16615714,4379.9,4379.8,0.00200001]
["bitfinex","ETHUSD",1757524966533,6.16615714,4379.9,4379.8,0.3122]
["bitfinex","ETHUSD",1757524967039,6.16615714,4379.9,4379.8,0.2622]
["bitfinex","ETHUSD",1757524968358,6.16615714,4379.9,4379.1,0.5201]
["bitfinex","ETHUSD",1757524968359,2.2834255,4379.4,4379.1,0.5201]
["bitfinex","ETHUSD",1757524968653,3.881,4379.3,4379.1,0.5201]
["bitfinex","ETHUSD",1757524969083,2.2835221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1757524969799,2.2835221,4379.2,4379.1,0.3183]
["bitfinex","ETHUSD",1757524969988,3.881,4379.3,4379.1,0.3183]
["bitfinex","ETHUSD",1757524970144,2.2835221,4379.2,4379.1,0.7984]
["bitfinex","ETHUSD",1757524970545,6.16448483,4379.3,4379.1,0.7984]
["bitfinex","ETHUSD",1757524970963,2.2835221,4379.2,4379.1,0.7984]
["bitfinex","ETHUSD",1757524971289,2.28337041,4379.5,4379.2,0.6541]
["bitfinex","ETHUSD",1757524971493,3.879,4379.4,4379.2,0.174]
["bitfinex","ETHUSD",1757524971801,1.753,4379.9,4379.4,0.2783]
["bitfinex","ETHUSD",1757524971978,3.879,4379.8,4379.5,0.6541]
["bitfinex","ETHUSD",1757524972178,6.16220927,4379.8,4379.7,0.2783]
["bitfinex","ETHUSD",1757524974415,6.16220927,4379.8,4379.6,0.002]
["bitfinex","ETHUSD",1757524974416,2.28326141,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757524974783,2.28326141,4379.7,4379.6,0.2803]
["bitfinex","ETHUSD",1757524975517,4.52071001,4379.7,4379.6,0.002]
["bitfinex","ETHUSD",1757524975718,2.28367854,4378.9,4378.8,0.019]
["bitfinex","ETHUSD",1757524975897,6.16267854,4378.9,4378.8,0.019]
["bitfinex","ETHUSD",1757524976094,6.16267854,4378.9,4378.8,0.2473]
["bitfinex","ETHUSD",1757524976439,4.6041,4378.9,4378.0,0.4801]
["bitfinex","ETHUSD",1757524976621,2.2839825,4378.4,4378.0,0.4801]
["bitfinex","ETHUSD",1757524976916,3.879,4378.3,4378.0,0.4801]
["bitfinex","ETHUSD",1757524977316,3.879,4378.3,4378.2,0.2287]
["bitfinex","ETHUSD",1757524978717,6.1629915,4378.3,4378.2,0.2287]
["bitfinex","ETHUSD",1757524978904,2.28404367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524979290,2.58024367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524979482,3.00914367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524982040,3.50164367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524982357,4.64340243,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524982538,3.50164367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524982746,3.00914367,4378.2,4377.8,0.025]
["bitfinex","ETHUSD",1757524983660,1.753,4378.3,4378.1,0.2687]
["bitfinex","ETHUSD",1757524984110,3.88,4378.2,4378.1,0.2687]
["bitfinex","ETHUSD",1757524985628,6.16404367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757524985965,7.38164367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757524988382,8.52350225,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757524988965,3.42590225,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757524989175,8.52350225,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1757524994004,8.52350225,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524994887,8.03100225,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524995499,4.15100225,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524995700,8.03100225,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524996003,7.60210225,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524996408,8.04900225,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524998165,8.75244425,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524998471,9.58425393,4378.2,4378.1,0.042]
["bitfinex","ETHUSD",1757524999627,10.37625393,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757525000134,13.37625393,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1757525000422,4.21221026,4378.2,4377.1,0.04]
["bitfinex","ETHUSD",1757525000631,5.95104698,4378.1,4377.1,0.04]
["bitfinex","ETHUSD",1757525000905,0.55393315,4378.0,4377.1,0.04]
["bitfinex","ETHUSD",1757525001084,2.28438387,4377.6,4377.1,0.04]
["bitfinex","ETHUSD",1757525001289,3.88,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1757525001525,2.28428153,4377.8,4377.4,0.2287]
["bitfinex","ETHUSD",1757525001821,1.13256491,4378.0,4377.4,0.2287]
["bitfinex","ETHUSD",1757525002126,2.28432859,4377.7,4377.4,0.2287]
["bitfinex","ETHUSD",1757525002284,3.88,4377.6,4377.4,0.2287]
["bitfinex","ETHUSD",1757525002486,2.2844089,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525002983,3.88,4377.6,4377.4,0.2287]
["bitfinex","ETHUSD",1757525003522,3.88,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525003987,2.28436599,4377.6,4377.4,0.2287]
["bitfinex","ETHUSD",1757525004178,3.88,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525004377,6.1644089,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525005023,3.88,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525006122,4.1921,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1757525006273,3.88,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525007310,6.1644089,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525008848,3.88,4377.5,4377.4,0.2287]
["bitfinex","ETHUSD",1757525009705,4.639,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1757525009905,3.88,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1757525012146,6.16441306,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1757525012300,6.16441306,4377.5,4377.1,0.042]
["bitfinex","ETHUSD",1757525013068,2.59666547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525013209,6.47666547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525013411,8.7728707,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525013614,9.11473015,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525015534,3.59908491,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525015734,6.92356547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525015966,7.47908491,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525016363,7.96948491,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525016961,2.84008491,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525017178,0.49230446,4377.3,4377.1,0.042]
["bitfinex","ETHUSD",1757525017179,2.49821211,4377.3,4377.1,0.042]
["bitfinex","ETHUSD",1757525017376,6.16356547,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525017556,6.16456547,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525017900,2.28452819,4377.3,4377.1,0.042]
["bitfinex","ETHUSD",1757525018079,3.879,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525018452,0.4271538,4377.4,4377.1,0.2707]
["bitfinex","ETHUSD",1757525018653,3.879,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525018868,3.879,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525019189,6.16356547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525019694,1.754,4377.5,4377.1,0.2707]
["bitfinex","ETHUSD",1757525020193,3.879,4377.4,4377.1,0.7508]
["bitfinex","ETHUSD",1757525020496,6.3770493,4377.4,4377.1,0.2707]
["bitfinex","ETHUSD",1757525020796,2.28451337,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525020992,4.03841264,4377.5,4377.1,0.2707]
["bitfinex","ETHUSD",1757525021194,3.879,4377.4,4377.1,0.2707]
["bitfinex","ETHUSD",1757525021581,4.3259,4377.4,4377.1,0.2707]
["bitfinex","ETHUSD",1757525021779,2.28451328,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525021979,3.879,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525022296,6.47566547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525022495,3.04356547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525022695,3.879,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525023063,3.879,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525023480,3.879,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525023685,3.879,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525023881,2.28454984,4377.3,4377.1,0.042]
["bitfinex","ETHUSD",1757525024201,1.754,4377.5,4377.2,0.2287]
["bitfinex","ETHUSD",1757525024401,3.879,4377.4,4377.2,0.2287]
["bitfinex","ETHUSD",1757525024602,1.754,4377.5,4377.2,0.2287]
["bitfinex","ETHUSD",1757525024770,3.879,4377.3,4377.2,0.2287]
["bitfinex","ETHUSD",1757525025298,1.754,4377.5,4377.2,0.2287]
["bitfinex","ETHUSD",1757525025599,3.879,4377.4,4377.2,0.2287]
["bitfinex","ETHUSD",1757525026500,2.28456547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525026700,6.16356547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525026860,6.90240323,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525027064,7.84040323,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525027405,7.84040452,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525027699,9.15671182,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525028098,8.72927277,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525028301,9.15678479,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525029219,9.28504595,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525031938,8.347014,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525032310,8.66605284,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525032813,6.59104554,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525033125,2.28456547,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525033325,6.16356547,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525033488,0.21369084,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525033686,3.879,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525034627,2.24635617,4377.5,4377.1,0.2707]
["bitfinex","ETHUSD",1757525034628,2.28415055,4378.0,4377.1,3.15700119]
["bitfinex","ETHUSD",1757525034829,3.879,4377.7,4377.2,0.02284565]
["bitfinex","ETHUSD",1757525035002,3.879,4377.7,4377.6,0.2287]
["bitfinex","ETHUSD",1757525038443,3.879,4377.7,4377.1,0.042]
["bitfinex","ETHUSD",1757525038444,6.16332235,4377.7,4377.1,0.042]
["bitfinex","ETHUSD",1757525038909,6.16335563,4377.7,4377.1,0.042]
["bitfinex","ETHUSD",1757525039116,2.28437374,4377.6,4377.1,0.042]
["bitfinex","ETHUSD",1757525039511,0.3114,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525039699,6.47396547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525039904,6.92126547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525040537,7.41196547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525043210,7.62558603,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525044681,7.41196547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525045042,6.92126547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525045246,6.47396547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525045452,3.878,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525045660,0.21364564,4377.5,4377.1,0.2707]
["bitfinex","ETHUSD",1757525045898,3.878,4377.4,4377.2,0.4587]
["bitfinex","ETHUSD",1757525046058,3.878,4377.4,4377.3,0.2287]
["bitfinex","ETHUSD",1757525047476,2.39815737,4377.3,4377.1,0.042]
["bitfinex","ETHUSD",1757525047684,0.1136,4377.3,4377.1,0.042]
["bitfinex","ETHUSD",1757525047869,0.1136,4377.3,4377.2,0.2287]
["bitfinex","ETHUSD",1757525051201,2.28456547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525051369,7.41096547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525053569,7.96646854,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525062143,4.08946854,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525062351,3.38511212,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525062494,7.88495981,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525062694,8.22681008,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525063145,4.35081008,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525063345,8.22681008,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525065154,2.28447022,4377.4,4377.1,0.2707]
["bitfinex","ETHUSD",1757525065360,4.0383719,4377.6,4377.1,0.2707]
["bitfinex","ETHUSD",1757525065361,6.16051704,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525065525,3.876,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525065958,6.16051583,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525066118,3.876,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525066317,3.876,4377.2,4377.1,0.7286]
["bitfinex","ETHUSD",1757525066526,3.876,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525069354,3.876,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525069760,3.876,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525072879,3.876,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525073201,6.16056547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525073762,6.90706547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525074089,4.6225,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525074457,3.876,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525074790,6.45876547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525074962,8.80239251,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525075283,9.29470782,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525075752,8.09241512,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525075953,6.79962074,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525076203,7.24792074,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525076689,3.37292074,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525076863,2.49821431,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525077067,0.34185386,4377.4,4377.1,0.2707]
["bitfinex","ETHUSD",1757525077256,2.24628895,4377.6,4377.1,0.2707]
["bitfinex","ETHUSD",1757525077257,3.875,4377.3,4377.1,0.2707]
["bitfinex","ETHUSD",1757525077586,3.875,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525078115,6.15956547,4377.2,4377.1,0.2707]
["bitfinex","ETHUSD",1757525078693,6.15956547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525080361,6.90606547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525080758,3.875,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525081990,6.15956547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525082712,6.90606547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525083713,3.875,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525083875,6.15956547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525084077,6.60786547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525084490,6.90606547,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525084918,8.65518488,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525085217,9.36134674,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525085528,9.36034674,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525085679,8.86791659,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525086521,8.65419056,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525086822,8.86791199,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525090330,8.86780891,4377.2,4377.1,0.042]
["bitfinex","ETHUSD",1757525092624,8.86780891,4377.2,4376.8,0.025]
["bitfinex","ETHUSD",1757525092625,2.28472206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525092805,14.08984009,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525093141,16.15039323,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525094103,16.15026173,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525095048,9.78788812,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525095464,9.29445797,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525096159,4.19525797,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525096361,6.15772206,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525096676,7.45127964,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525099466,7.93937964,4376.9,4376.8,0.025]
["bitfinex","ETHUSD",1757525100255,5.65465758,4376.9,4376.6,0.002]
["bitfinex","ETHUSD",1757525100457,8.64720007,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757525100719,13.5680878,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757525100983,14.7939584,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757525102350,8.43158479,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757525102884,9.22358479,4376.7,4376.6,0.002]
["bitfinex","ETHUSD",1757525103058,3.07708751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757525103264,15.31766837,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757525103458,17.37791586,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757525104051,17.37774933,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1757525104251,3.07724417,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757525104461,14.18559893,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757525104664,16.24574394,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757525105086,12.37274394,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757525105400,16.85989177,4375.9,4375.8,1e-08]
["bitfinex","ETHUSD",1757525105565,16.85989177,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525106263,16.24574394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525106463,24.39928059,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525107308,23.78513276,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525107506,24.39928059,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525107870,23.78513276,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525108885,16.24574394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525109910,11.09264394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525110087,14.96564394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525110277,15.75764394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525110479,11.88464394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525110679,15.75764394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525111280,11.96564394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525111483,12.75625214,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525113531,12.32205214,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525113714,8.12515565,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525114205,8.25299394,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525114909,8.25299394,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525115482,8.12515565,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525116913,8.90665565,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525117118,7.76792026,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525117321,6.15824417,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525121336,2.49847243,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525121532,6.15824417,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525121733,6.37147243,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525122435,6.49945506,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525122732,6.37147243,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525122939,6.80159181,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525123132,6.92957459,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525123434,6.80159181,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525123633,6.80159181,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525124194,6.80159181,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525126214,6.9296594,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525127134,6.9296594,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525127343,7.14316534,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525129639,7.14316534,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525132744,7.92466534,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525132931,4.05166534,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525133248,7.36886355,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525133457,7.92366534,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525135357,7.92385425,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525138306,8.10618043,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525138566,7.61495425,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525138770,8.10618043,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525138953,7.61495425,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525139150,8.10618043,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525139465,7.70718043,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525139669,7.70718043,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525140033,7.70718043,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525140774,7.27606105,4375.9,4375.8,0.23070001]
["bitfinex","ETHUSD",1757525143283,8.5487948,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525144177,9.16548551,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525145194,9.16727782,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525146097,10.57007773,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525146302,9.95338702,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525147701,10.57021403,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525149088,9.95338702,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525150003,10.74538702,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525150687,13.74538702,4375.9,4375.8,0.00200001]
["bitfinex","ETHUSD",1757525150882,3.07750532,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757525151081,10.28784229,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757525151283,11.45894229,4375.4,4375.3,0.002]
["bitfinex","ETHUSD",1757525151684,3.0776098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757525151880,7.99665274,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757525152122,9.79215742,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757525152295,11.49834303,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1757525152824,11.49834303,4375.2,4373.8,0.025]
["bitfinex","ETHUSD",1757525152825,0.792,4374.4,4373.8,0.025]
["bitfinex","ETHUSD",1757525152994,3.07813232,4374.2,4373.8,0.025]
["bitfinex","ETHUSD",1757525153374,3.07813232,4374.2,4372.8,0.00301445]
["bitfinex","ETHUSD",1757525153375,0.792,4373.9,4372.8,0.00301445]
["bitfinex","ETHUSD",1757525153531,3.07881195,4372.9,4372.8,0.00301445]
["bitfinex","ETHUSD",1757525153687,10.03915489,4372.9,4372.8,0.00301445]
["bitfinex","ETHUSD",1757525153888,12.99258223,4372.9,4372.8,0.00301445]
["bitfinex","ETHUSD",1757525154188,12.99258223,4372.9,4371.1,0.24]
["bitfinex","ETHUSD",1757525154189,13.60303759,4372.9,4371.1,0.24]
["bitfinex","ETHUSD",1757525154388,0.792,4372.5,4371.2,0.45730001]
["bitfinex","ETHUSD",1757525154596,0.792,4372.3,4371.2,0.45730001]
["bitfinex","ETHUSD",1757525154822,3.874,4372.4,4371.2,0.45730001]
["bitfinex","ETHUSD",1757525154823,4.666,4372.2,4371.2,0.45730001]
["bitfinex","ETHUSD",1757525155018,6.95317807,4372.2,4371.2,0.45730001]
["bitfinex","ETHUSD",1757525155220,7.16732538,4372.2,4371.2,0.45730001]
["bitfinex","ETHUSD",1757525155398,9.37623649,4372.2,4371.2,1e-08]
["bitfinex","ETHUSD",1757525156118,9.58924901,4372.2,4371.2,1e-08]
["bitfinex","ETHUSD",1757525156319,9.58897503,4372.2,4371.2,1e-08]
["bitfinex","ETHUSD",1757525156700,10.07918309,4372.2,4371.2,1e-08]
["bitfinex","ETHUSD",1757525157129,9.58897503,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1757525157452,3.792,4372.0,4370.0,0.4573]
["bitfinex","ETHUSD",1757525157746,0.792,4370.8,4370.0,0.4573]
["bitfinex","ETHUSD",1757525157933,0.792,4370.8,4369.5,2.28855261]
["bitfinex","ETHUSD",1757525157934,6.20498092,4370.7,4369.5,0.4573]
["bitfinex","ETHUSD",1757525158134,2.28817243,4370.3,4369.5,0.4573]
["bitfinex","ETHUSD",1757525158336,6.20517243,4370.3,4369.5,0.4573]
["bitfinex","ETHUSD",1757525158650,3.917,4370.3,4369.5,0.4573]
["bitfinex","ETHUSD",1757525158942,6.20517243,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525159147,3.917,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525159813,0.792,4370.8,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525160014,3.917,4370.7,4370.2,0.69592502]
["bitfinex","ETHUSD",1757525160211,3.917,4370.7,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525160454,6.20497556,4370.7,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525160650,3.917,4370.7,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525160882,3.917,4370.7,4370.3,0.4573]
["bitfinex","ETHUSD",1757525161157,1.755,4370.9,4370.6,0.2287]
["bitfinex","ETHUSD",1757525161351,3.915,4370.8,4370.6,0.2287]
["bitfinex","ETHUSD",1757525162268,1.755,4370.9,4370.6,0.2287]
["bitfinex","ETHUSD",1757525162433,3.915,4370.7,4370.6,0.2287]
["bitfinex","ETHUSD",1757525163019,6.20296302,4370.7,4370.6,0.2287]
["bitfinex","ETHUSD",1757525163721,0.1144,4370.6,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525163924,3.913,4370.5,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525164144,2.28812008,4370.4,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525164345,6.20117243,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525164543,3.913,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525164774,3.913,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525166280,3.914,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525168405,3.914,4370.3,4370.2,0.69592502]
["bitfinex","ETHUSD",1757525169344,3.91,4370.3,4370.2,0.69592502]
["bitfinex","ETHUSD",1757525169991,3.91,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525172462,3.906,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525172993,4.47327656,4370.9,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525172994,2.1854,4370.9,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525173193,3.906,4370.8,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525173706,2.28796302,4370.7,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525173902,2.28803065,4370.6,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525174069,3.905,4370.5,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525174591,2.28797633,4370.7,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525174755,1.755,4370.9,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525174956,3.903,4370.8,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525175568,1.755,4370.9,4370.2,2.52683731]
["bitfinex","ETHUSD",1757525175768,3.904,4370.8,4370.2,2.52683731]
["bitfinex","ETHUSD",1757525176394,3.904,4370.8,4370.2,2.5268377]
["bitfinex","ETHUSD",1757525176891,3.904,4370.8,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525177295,3.903,4370.7,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525177497,1.755,4370.9,4370.4,2.28807242]
["bitfinex","ETHUSD",1757525177702,5.656,4370.9,4370.4,2.28807242]
["bitfinex","ETHUSD",1757525178188,0.1144,4370.4,4370.3,2.2881585]
["bitfinex","ETHUSD",1757525178382,0.1144,4370.4,4370.3,2.5168585]
["bitfinex","ETHUSD",1757525178583,0.1144,4370.4,4370.3,2.9969585]
["bitfinex","ETHUSD",1757525179206,0.1144,4370.4,4370.3,3.1399585]
["bitfinex","ETHUSD",1757525181192,0.5395225,4370.4,4370.3,2.9969585]
["bitfinex","ETHUSD",1757525183204,1.03115706,4370.4,4370.3,2.9969585]
["bitfinex","ETHUSD",1757525183586,1.03115706,4370.4,4370.3,2.5168585]
["bitfinex","ETHUSD",1757525184191,0.81859581,4370.4,4370.3,2.5168585]
["bitfinex","ETHUSD",1757525184377,1.03207141,4370.4,4370.3,2.5168585]
["bitfinex","ETHUSD",1757525186715,1.03207141,4370.4,4370.3,2.2881585]
["bitfinex","ETHUSD",1757525187021,1.03207141,4370.4,4370.2,3.90292502]
["bitfinex","ETHUSD",1757525187236,0.42603685,4370.3,4370.2,6.19114981]
["bitfinex","ETHUSD",1757525187386,0.91767141,4370.3,4370.2,2.52684981]
["bitfinex","ETHUSD",1757525187722,0.91767141,4370.3,4370.2,6.41984981]
["bitfinex","ETHUSD",1757525188097,0.91767141,4370.3,4370.2,2.52684981]
["bitfinex","ETHUSD",1757525188296,0.91767141,4370.3,4370.2,6.41884981]
["bitfinex","ETHUSD",1757525188927,0.91776799,4370.3,4370.2,6.41884981]
["bitfinex","ETHUSD",1757525189524,0.91776799,4370.3,4370.2,2.52684981]
["bitfinex","ETHUSD",1757525189887,0.91776799,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525190088,0.91776799,4370.3,4370.2,2.29814981]
["bitfinex","ETHUSD",1757525190483,0.91776799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525190711,1.64466799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525190888,4.60858722,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525191297,5.55289715,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525191520,3.26472472,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525191822,5.55289715,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525192032,1.04590259,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525192244,2.25974147,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525192405,2.22720259,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525192608,5.30737502,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525194328,8.40437502,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525194943,6.94499689,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525195138,5.23700259,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525195348,5.67280259,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525196029,5.67280259,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525196030,1.04590259,4370.3,4370.2,0.23862502]
["bitfinex","ETHUSD",1757525196347,0.91776799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525196861,0.91776799,4370.3,4370.2,2.29814981]
["bitfinex","ETHUSD",1757525197459,0.91776799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525197620,1.64466799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525198871,2.09906799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525199970,1.64466799,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525200316,1.35356799,4370.3,4370.2,2.29814981]
["bitfinex","ETHUSD",1757525200820,0.91776799,4370.3,4370.2,2.52684981]
["bitfinex","ETHUSD",1757525201742,0.91776799,4370.3,4370.2,2.29814981]
["bitfinex","ETHUSD",1757525202254,4.38724042,4370.3,4370.2,0.00992502]
["bitfinex","ETHUSD",1757525202454,5.70449722,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525202652,5.83262328,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525202817,9.73262328,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525203662,9.7335178,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525204268,10.34812721,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525205022,9.7335178,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525205246,10.5533121,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525206335,9.7335178,4370.3,4370.2,2.502e-05]
["bitfinex","ETHUSD",1757525207350,3.26819977,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757525207552,5.51715028,4370.2,4370.1,0.042]
["bitfinex","ETHUSD",1757525207758,5.51715028,4370.2,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525207759,2.28922006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525207954,7.73522006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525208129,10.99495778,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525208317,11.61421696,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525208517,12.63221696,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525208839,11.84021696,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525209028,9.12144801,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525209232,8.90799224,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525209627,0.51347218,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525209858,5.672,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525210157,1.757,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525210469,5.671,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525210826,1.757,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525211027,5.671,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525211373,8.69342006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525212391,10.29635362,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525212664,1.757,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525212864,5.672,4368.3,4368.2,0.25522194]
["bitfinex","ETHUSD",1757525213166,5.672,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525213575,7.96122006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525213783,8.26112006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525213987,11.04357382,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525217560,7.12857382,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525217758,11.04657382,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525217963,11.2585714,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525218379,11.35018429,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525218767,7.43218429,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525219080,11.25855309,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525219547,6.88175309,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525219752,10.80075309,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525219954,1.96897927,4368.3,4368.2,0.25522194]
["bitfinex","ETHUSD",1757525220290,5.583,4368.3,4368.2,0.25522194]
["bitfinex","ETHUSD",1757525220455,5.583,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525220789,9.06422006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525221039,9.85622006,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525221307,11.07075697,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525221454,11.28272612,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525222808,11.37435628,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525223675,11.58622491,4368.3,4368.2,0.01062194]
["bitfinex","ETHUSD",1757525223877,11.58622491,4368.3,4366.1,0.04]
["bitfinex","ETHUSD",1757525223878,0.792,4368.2,4366.1,0.04]
["bitfinex","ETHUSD",1757525224081,0.792,4367.7,4366.1,0.04]
["bitfinex","ETHUSD",1757525224292,3.38211619,4366.4,4366.1,0.04]
["bitfinex","ETHUSD",1757525224480,9.07711619,4366.4,4366.1,0.04]
["bitfinex","ETHUSD",1757525224678,11.33910772,4366.4,4366.1,0.04]
["bitfinex","ETHUSD",1757525224988,4.565,4366.3,4363.5,0.003]
["bitfinex","ETHUSD",1757525225309,0.792,4364.3,4363.5,0.003]
["bitfinex","ETHUSD",1757525225457,9.09827069,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525225650,11.3432954,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525225885,6.5912954,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525226088,10.4601954,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525226309,11.3522954,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525227073,12.04810767,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525227407,12.5262249,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525227695,12.73656493,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525227995,9.51626092,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525228167,8.82070838,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525228500,12.79370838,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525228806,3.50966514,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525228974,7.27169599,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525229162,7.48366514,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525229891,2.50569599,4364.2,4363.5,0.003]
["bitfinex","ETHUSD",1757525230212,0.74869599,4364.2,4364.1,0.3284]
["bitfinex","ETHUSD",1757525230367,4.72169599,4364.2,4364.1,0.3284]
["bitfinex","ETHUSD",1757525230568,4.72169599,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525231031,4.72169599,4364.2,4364.1,0.3284]
["bitfinex","ETHUSD",1757525231202,0.74869599,4364.2,4364.1,0.3284]
["bitfinex","ETHUSD",1757525231409,4.72069599,4364.2,4364.1,1.1004]
["bitfinex","ETHUSD",1757525231723,0.74869599,4364.2,4364.1,3.3918232]
["bitfinex","ETHUSD",1757525232077,3.973,4364.8,4364.1,1.1004]
["bitfinex","ETHUSD",1757525232271,3.973,4364.7,4364.1,1.1004]
["bitfinex","ETHUSD",1757525232814,0.21010522,4365.4,4364.1,0.3284]
["bitfinex","ETHUSD",1757525233011,3.972,4365.3,4364.2,0.7949137]
["bitfinex","ETHUSD",1757525233170,3.972,4365.3,4364.1,0.04]
["bitfinex","ETHUSD",1757525233370,0.2999,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525233671,6.56227069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525233870,6.47647591,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525234069,6.77637591,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525234322,8.29224145,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525235285,9.54094145,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525235515,9.75104972,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525235667,10.23516621,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1757525235875,10.23516621,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757525236076,10.23517692,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757525236422,10.84169256,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757525237228,10.23517692,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757525237593,10.91544044,4364.2,4364.1,0.042]
["bitfinex","ETHUSD",1757525237776,7.83206975,4364.2,4363.6,0.002]
["bitfinex","ETHUSD",1757525238119,3.19808576,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525238419,9.14120169,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525238586,10.56040996,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525238778,11.04452645,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525238982,9.33852645,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525239280,4.26080169,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525239479,9.32090169,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525239701,11.68672593,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525239907,12.17084242,4363.6,4363.5,0.003]
["bitfinex","ETHUSD",1757525240980,12.17084242,4363.6,4362.1,2e-08]
["bitfinex","ETHUSD",1757525240981,0.792,4362.3,4362.1,2e-08]
["bitfinex","ETHUSD",1757525241182,0.792,4362.3,4361.1,0.04]
["bitfinex","ETHUSD",1757525241183,3.0,4362.1,4361.1,0.04]
["bitfinex","ETHUSD",1757525241380,6.38078404,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1757525241683,6.38078404,4361.7,4361.4,1e-08]
["bitfinex","ETHUSD",1757525241684,11.26606249,4361.7,4361.4,1e-08]
["bitfinex","ETHUSD",1757525241911,3.08510463,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757525242114,5.53833705,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757525242300,7.65910153,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757525242620,11.64310153,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757525242787,13.92248152,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1757525243184,4.39275844,4360.9,4359.8,0.025]
["bitfinex","ETHUSD",1757525243389,3.08547277,4360.2,4359.8,0.025]
["bitfinex","ETHUSD",1757525243603,7.3075887,4360.2,4359.8,0.025]
["bitfinex","ETHUSD",1757525243803,7.53963473,4360.2,4359.8,0.025]
["bitfinex","ETHUSD",1757525244003,7.53963473,4360.2,4360.1,0.3326]
["bitfinex","ETHUSD",1757525244004,0.42016196,4360.2,4360.1,0.3326]
["bitfinex","ETHUSD",1757525244212,4.033,4360.2,4360.1,1.0892]
["bitfinex","ETHUSD",1757525244828,4.033,4360.2,4360.1,0.3326]
["bitfinex","ETHUSD",1757525245030,0.21011593,4360.7,4360.1,0.3326]
["bitfinex","ETHUSD",1757525245328,4.034,4360.6,4360.2,0.2962]
["bitfinex","ETHUSD",1757525245524,4.034,4360.6,4360.5,0.2926]
["bitfinex","ETHUSD",1757525245737,4.034,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1757525245738,6.32726647,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1757525245940,0.21011593,4360.5,4360.1,0.04]
["bitfinex","ETHUSD",1757525246138,6.3273692,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1757525246345,2.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525246579,7.41657277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525246743,8.74826103,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525247554,6.74616103,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525248165,8.74726103,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525248367,10.53044125,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525248673,11.13403498,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525248838,11.13803498,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525249174,4.09408188,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525249360,9.0241421,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525249565,9.23348815,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525250253,7.84167112,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525250462,0.41868826,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525250781,8.70233482,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525250948,9.24348815,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525251136,9.84677112,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525251339,10.04873093,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525251984,9.24348815,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525252275,10.51796028,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525252473,11.72582446,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525252841,11.72882446,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525253038,7.67782446,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525253242,11.72682446,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525253441,10.51896028,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525254156,6.46996028,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1757525254338,6.46996028,4360.2,4358.8,2.2941668]
["bitfinex","ETHUSD",1757525254339,6.22238751,4360.2,4358.8,2.2941668]
["bitfinex","ETHUSD",1757525254539,0.60561262,4359.5,4357.5,5.2948792]
["bitfinex","ETHUSD",1757525254760,4.73856933,4359.4,4357.6,0.02294841]
["bitfinex","ETHUSD",1757525254978,0.69156933,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1757525255385,0.69156933,4359.3,4358.9,2.29415094]
["bitfinex","ETHUSD",1757525255606,0.20934605,4359.8,4359.3,2.29394314]
["bitfinex","ETHUSD",1757525255768,4.74172613,4359.7,4357.8,2.29471425]
["bitfinex","ETHUSD",1757525255972,0.69472613,4359.6,4358.5,2.29435482]
["bitfinex","ETHUSD",1757525256193,4.74072613,4359.5,4359.3,2.29393007]
["bitfinex","ETHUSD",1757525256366,0.69472613,4359.4,4359.3,2.29393007]
["bitfinex","ETHUSD",1757525256567,4.73972613,4359.4,4359.3,2.29393007]
["bitfinex","ETHUSD",1757525256858,4.045,4359.5,4359.3,2.29393007]
["bitfinex","ETHUSD",1757525257196,0.038,4358.9,4358.4,2.29441997]
["bitfinex","ETHUSD",1757525257355,0.038,4358.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1757525259184,0.038,4358.9,4358.8,2.3171515]
["bitfinex","ETHUSD",1757525259498,0.038,4358.9,4358.8,2.3368515]
["bitfinex","ETHUSD",1757525259666,0.025,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525260281,1e-08,4359.8,4359.7,2.3134358]
["bitfinex","ETHUSD",1757525260995,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525261493,1e-08,4359.8,4359.6,5.29378475]
["bitfinex","ETHUSD",1757525261790,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525262304,1e-08,4359.8,4359.6,3.0]
["bitfinex","ETHUSD",1757525262458,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525262662,1e-08,4359.8,4359.5,2.29384103]
["bitfinex","ETHUSD",1757525263212,1e-08,4359.8,4359.3,3.0]
["bitfinex","ETHUSD",1757525263378,0.697624,4359.7,4359.4,2.29387921]
["bitfinex","ETHUSD",1757525263571,1e-08,4359.8,4359.5,2.29383675]
["bitfinex","ETHUSD",1757525263785,0.69763119,4359.7,4359.4,2.29389365]
["bitfinex","ETHUSD",1757525263962,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525264296,0.69763032,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525264598,0.81203032,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525265666,0.69763032,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525267404,0.9094237,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1757525268688,0.9094237,4359.8,4359.7,9.3277358]
["bitfinex","ETHUSD",1757525269266,0.69763032,4359.8,4359.7,9.3277358]
["bitfinex","ETHUSD",1757525269480,0.90983359,4359.8,4359.7,9.3277358]
["bitfinex","ETHUSD",1757525271106,0.90983359,4359.8,4359.7,9.3237358]
["bitfinex","ETHUSD",1757525271311,1.02423359,4359.8,4359.7,9.3237358]
["bitfinex","ETHUSD",1757525271513,1.02423359,4359.8,4359.7,7.03]
["bitfinex","ETHUSD",1757525271708,1.02423359,4359.8,4359.1,4.03]
["bitfinex","ETHUSD",1757525271709,2.52743083,4359.8,4359.1,4.03]
["bitfinex","ETHUSD",1757525271883,0.1144,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1757525272073,1.02423358,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1757525272491,1.02568269,4359.3,4358.7,2.29425798]
["bitfinex","ETHUSD",1757525272810,0.91128269,4359.2,4358.7,5.29421134]
["bitfinex","ETHUSD",1757525273025,0.1144,4358.8,4358.6,4.028]
["bitfinex","ETHUSD",1757525273226,0.42470542,4358.7,4358.6,6.32231468]
["bitfinex","ETHUSD",1757525273377,0.42470542,4358.7,4358.6,5.29431468]
["bitfinex","ETHUSD",1757525273578,0.42470542,4358.7,4358.6,3.0]
["bitfinex","ETHUSD",1757525273978,0.42470542,4358.7,4358.6,5.29431468]
["bitfinex","ETHUSD",1757525274581,0.21250215,4358.7,4358.3,2.29442874]
["bitfinex","ETHUSD",1757525274782,0.42497026,4358.6,4358.2,6.32251514]
["bitfinex","ETHUSD",1757525275010,0.1144,4358.5,4358.3,2.29447067]
["bitfinex","ETHUSD",1757525275206,0.1144,4358.5,4358.2,4.028]
["bitfinex","ETHUSD",1757525275417,0.1144,4358.5,4357.7,4.1394]
["bitfinex","ETHUSD",1757525275418,0.4334,4358.4,4357.7,4.1394]
["bitfinex","ETHUSD",1757525275584,0.4334,4358.4,4357.8,3.0]
["bitfinex","ETHUSD",1757525275784,0.4334,4358.4,4358.2,2.29448182]
["bitfinex","ETHUSD",1757525276124,0.4334,4358.4,4358.2,2.2945236]
["bitfinex","ETHUSD",1757525276316,1.2096,4358.3,4357.6,5.784]
["bitfinex","ETHUSD",1757525276478,0.42479471,4358.2,4357.2,4.023]
["bitfinex","ETHUSD",1757525276679,0.85818608,4358.1,4357.5,2.29488371]
["bitfinex","ETHUSD",1757525276880,0.85818608,4358.1,4357.6,2.29482776]
["bitfinex","ETHUSD",1757525276881,0.21239691,4358.0,4357.6,2.29482776]
["bitfinex","ETHUSD",1757525277114,0.21239691,4357.9,4357.7,2.29478745]
["bitfinex","ETHUSD",1757525277318,0.9124,4358.3,4357.2,4.023]
["bitfinex","ETHUSD",1757525277528,0.42466592,4358.2,4357.3,3.0]
["bitfinex","ETHUSD",1757525277693,0.21233296,4358.1,4357.5,2.29485268]
["bitfinex","ETHUSD",1757525278023,0.2123318,4358.0,4357.8,2.29472715]
["bitfinex","ETHUSD",1757525278231,0.7306,4357.9,4357.5,2.29485389]
["bitfinex","ETHUSD",1757525278524,0.4334,4358.2,4357.5,2.29485389]
["bitfinex","ETHUSD",1757525278730,0.2972,4357.6,4357.1,2.33509274]
["bitfinex","ETHUSD",1757525279029,0.2972,4357.6,4355.6,0.01515193]
["bitfinex","ETHUSD",1757525279030,3.792,4357.4,4355.6,0.01515193]
["bitfinex","ETHUSD",1757525279333,0.2972,4355.7,4355.6,0.01515193]
["bitfinex","ETHUSD",1757525279629,3.56693806,4355.7,4355.6,0.01515193]
["bitfinex","ETHUSD",1757525279789,8.11203796,4355.7,4355.6,0.01515193]
["bitfinex","ETHUSD",1757525279992,10.22167721,4355.7,4355.6,0.01515193]
["bitfinex","ETHUSD",1757525280191,10.22167721,4355.7,4354.8,0.025]
["bitfinex","ETHUSD",1757525280192,8.86026327,4355.7,4354.8,0.025]
["bitfinex","ETHUSD",1757525280491,8.86026327,4355.7,4354.1,0.04]
["bitfinex","ETHUSD",1757525280493,0.792,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1757525280814,0.792,4354.3,4354.1,0.04]
["bitfinex","ETHUSD",1757525280988,5.0758294,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525281190,2.12183499,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525281414,3.50623313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525281617,1.2096,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525281827,3.50623313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525282017,5.2896,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525282217,1.8085486,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525282430,5.2906,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525282636,7.58723313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525282836,1.41988589,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525283022,0.81945182,4354.8,4354.1,0.04]
["bitfinex","ETHUSD",1757525283224,1.761,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757525283225,2.1944,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757525283957,1.761,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757525284097,2.29647794,4354.5,4354.1,0.04]
["bitfinex","ETHUSD",1757525284296,0.2972,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525284526,1.2096,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525285139,4.118,4354.3,4354.1,0.04]
["bitfinex","ETHUSD",1757525285722,4.5504,4354.3,4354.1,0.04]
["bitfinex","ETHUSD",1757525286156,1.2096,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525286328,0.9124,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757525286531,0.479,4354.9,4354.1,0.2167]
["bitfinex","ETHUSD",1757525286721,2.7753167,4354.8,4354.1,0.04]
["bitfinex","ETHUSD",1757525286920,1.74253512,4354.8,4354.1,0.04]
["bitfinex","ETHUSD",1757525287453,4.116,4354.7,4354.1,0.04]
["bitfinex","ETHUSD",1757525287664,4.116,4354.6,4354.1,0.04]
["bitfinex","ETHUSD",1757525287973,1.762,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1757525288181,4.115,4354.9,4354.5,0.1767]
["bitfinex","ETHUSD",1757525288356,1.762,4355.0,4354.5,0.1767]
["bitfinex","ETHUSD",1757525288704,1.762,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1757525288820,2.29631379,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757525289021,0.4334,4354.9,4354.1,2.33667813]
["bitfinex","ETHUSD",1757525289215,2.39314,4355.0,4354.1,2.33667813]
["bitfinex","ETHUSD",1757525289216,2.39314,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1757525289454,4.117,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757525289951,1.762,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1757525290163,4.731,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1757525290377,4.731,4355.0,4354.1,2.33664312]
["bitfinex","ETHUSD",1757525290663,1.762,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1757525290838,4.114,4355.3,4354.8,2.29631084]
["bitfinex","ETHUSD",1757525291162,4.113,4355.5,4354.1,0.04]
["bitfinex","ETHUSD",1757525291364,4.113,4355.5,4355.1,2.29611324]
["bitfinex","ETHUSD",1757525291565,2.1954,4355.7,4355.2,2.29608956]
["bitfinex","ETHUSD",1757525291863,1.762,4355.7,4354.4,2.29648073]
["bitfinex","ETHUSD",1757525292164,2.1954,4355.7,4354.7,2.29632086]
["bitfinex","ETHUSD",1757525292366,2.1954,4355.7,4354.2,3.1104]
["bitfinex","ETHUSD",1757525292367,3.05811998,4355.7,4354.2,3.1104]
["bitfinex","ETHUSD",1757525292574,6.3084,4355.7,4354.2,0.1104]
["bitfinex","ETHUSD",1757525292749,2.29589493,4355.6,4354.2,0.1104]
["bitfinex","ETHUSD",1757525292948,6.3084,4355.7,4354.7,2.29632549]
["bitfinex","ETHUSD",1757525292949,4.49124664,4355.7,4354.7,2.29632549]
["bitfinex","ETHUSD",1757525293138,4.49124664,4355.7,4354.3,3.0]
["bitfinex","ETHUSD",1757525293139,6.3084,4355.7,4354.3,3.0]
["bitfinex","ETHUSD",1757525293446,5.875,4355.7,4354.2,2.4070291]
["bitfinex","ETHUSD",1757525293646,5.875,4355.7,4355.0,2.29616619]
["bitfinex","ETHUSD",1757525293847,1.762,4355.7,4355.0,2.29620776]
["bitfinex","ETHUSD",1757525294048,1.762,4355.7,4354.3,2.29658039]
["bitfinex","ETHUSD",1757525294249,1.762,4355.7,4354.7,3.0]
["bitfinex","ETHUSD",1757525294463,0.025,4355.8,4354.6,2.29642217]
["bitfinex","ETHUSD",1757525294668,0.025,4355.8,4354.5,0.1104]
["bitfinex","ETHUSD",1757525295066,0.025,4355.8,4355.7,2.47254222]
["bitfinex","ETHUSD",1757525296597,0.025,4355.8,4355.7,2.58294222]
["bitfinex","ETHUSD",1757525296740,0.025,4355.8,4355.7,5.58294222]
["bitfinex","ETHUSD",1757525298976,0.025,4355.8,4355.7,9.68594222]
["bitfinex","ETHUSD",1757525299588,0.025,4355.8,4355.7,9.57354222]
["bitfinex","ETHUSD",1757525300845,0.025,4355.8,4355.7,9.79834222]
["bitfinex","ETHUSD",1757525301049,1e-08,4355.8,4355.7,9.81804222]
["bitfinex","ETHUSD",1757525301871,1e-08,4355.8,4355.7,9.79834222]
["bitfinex","ETHUSD",1757525302074,1e-08,4355.8,4355.7,9.68694222]
["bitfinex","ETHUSD",1757525302467,1e-08,4355.8,4355.7,5.47254222]
["bitfinex","ETHUSD",1757525303260,1e-08,4355.8,4355.7,5.58694222]
["bitfinex","ETHUSD",1757525303972,1e-08,4355.8,4355.7,5.69734222]
["bitfinex","ETHUSD",1757525304180,1e-08,4355.8,4355.7,5.71704222]
["bitfinex","ETHUSD",1757525305152,1e-08,4355.8,4355.7,9.57254222]
["bitfinex","ETHUSD",1757525305486,1e-08,4355.8,4355.7,9.39484222]
["bitfinex","ETHUSD",1757525305687,0.29090001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757525305847,0.72310001,4355.8,4355.7,4.099]
["bitfinex","ETHUSD",1757525306053,1.20750001,4355.8,4355.7,9.39484222]
["bitfinex","ETHUSD",1757525306663,1e-08,4355.8,4355.7,9.39484222]
["bitfinex","ETHUSD",1757525306869,1e-08,4355.8,4355.7,9.57154222]
["bitfinex","ETHUSD",1757525307707,0.29090001,4355.8,4355.7,3.0]
["bitfinex","ETHUSD",1757525308045,0.29090001,4355.8,4355.7,5.29584222]
["bitfinex","ETHUSD",1757525308046,1e-08,4355.8,4355.7,5.29584222]
["bitfinex","ETHUSD",1757525308893,1e-08,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757525309726,1.20750001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757525310032,1.32825001,4355.8,4355.2,1.762]
["bitfinex","ETHUSD",1757525310218,0.9166,4355.7,4355.2,3.0]
["bitfinex","ETHUSD",1757525310527,0.9166,4355.7,4355.1,4.096]
["bitfinex","ETHUSD",1757525310723,0.2909,4355.2,4355.1,4.096]
["bitfinex","ETHUSD",1757525311134,1.2075,4355.2,4355.1,4.096]
["bitfinex","ETHUSD",1757525311630,1.2075,4355.2,4355.1,6.39215852]
["bitfinex","ETHUSD",1757525311942,1.2075,4355.2,4354.6,3.002]
["bitfinex","ETHUSD",1757525312094,0.7753,4355.2,4354.8,2.29630766]
["bitfinex","ETHUSD",1757525312297,0.9166,4355.1,4354.6,7.095]
["bitfinex","ETHUSD",1757525312534,0.4322,4355.0,4354.6,7.095]
["bitfinex","ETHUSD",1757525312728,0.4322,4355.0,4354.9,2.29622406]
["bitfinex","ETHUSD",1757525313026,0.9166,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1757525313605,1.2075,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1757525314625,0.9166,4355.5,4354.7,4.096]
["bitfinex","ETHUSD",1757525314825,0.9166,4355.5,4354.8,2.2963167]
["bitfinex","ETHUSD",1757525315047,0.9166,4355.5,4354.7,4.096]
["bitfinex","ETHUSD",1757525315197,0.1144,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757525315394,0.1144,4355.1,4355.0,6.38921125]
["bitfinex","ETHUSD",1757525315933,0.4053,4355.1,4355.0,6.38921125]
["bitfinex","ETHUSD",1757525316235,0.8375,4355.1,4355.0,6.38921125]
["bitfinex","ETHUSD",1757525317237,1.3219,4355.1,4355.0,4.093]
["bitfinex","ETHUSD",1757525317436,1.3219,4355.1,4354.6,3.002]
["bitfinex","ETHUSD",1757525317437,1.45409,4355.1,4354.6,0.002]
["bitfinex","ETHUSD",1757525317734,0.9166,4355.0,4354.7,4.087]
["bitfinex","ETHUSD",1757525317899,0.2909,4354.8,4354.7,4.087]
["bitfinex","ETHUSD",1757525318099,1.2075,4354.8,4354.7,4.087]
["bitfinex","ETHUSD",1757525318337,1.2075,4354.8,4354.6,0.002]
["bitfinex","ETHUSD",1757525318513,0.4844,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525318905,2.57414567,4355.6,4355.1,2.29615852]
["bitfinex","ETHUSD",1757525318906,0.211766,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1757525319222,0.9166,4355.5,4355.0,5.29621125]
["bitfinex","ETHUSD",1757525319223,0.1144,4355.1,4355.0,5.29621125]
["bitfinex","ETHUSD",1757525319900,1.3219,4355.1,4355.0,3.0]
["bitfinex","ETHUSD",1757525320314,1.3219,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757525320535,1.3219,4355.1,4354.9,6.38126193]
["bitfinex","ETHUSD",1757525320733,0.9166,4355.0,4354.7,2.29635022]
["bitfinex","ETHUSD",1757525320951,0.1144,4354.9,4354.8,6.3823167]
["bitfinex","ETHUSD",1757525321324,0.5466,4354.9,4354.8,6.3823167]
["bitfinex","ETHUSD",1757525321527,0.8375,4354.9,4354.8,6.3823167]
["bitfinex","ETHUSD",1757525322153,0.8375,4354.9,4354.8,4.086]
["bitfinex","ETHUSD",1757525322449,1.3219,4354.9,4354.6,4.083]
["bitfinex","ETHUSD",1757525322649,0.9166,4354.8,4354.6,0.002]
["bitfinex","ETHUSD",1757525323146,0.4322,4355.1,4354.6,0.002]
["bitfinex","ETHUSD",1757525323346,0.4322,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525323551,0.7231,4354.7,4354.6,2.29842217]
["bitfinex","ETHUSD",1757525323757,1.32863057,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525323957,1.69561597,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525324550,1.2075,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525324754,1.69548967,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525325156,3.9918591,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525325360,3.65620232,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525325560,8.89815656,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525326065,9.41926999,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757525326250,9.41926999,4354.7,4354.1,0.04]
["bitfinex","ETHUSD",1757525326251,0.792,4354.5,4354.1,0.04]
["bitfinex","ETHUSD",1757525326455,0.792,4353.6,4353.1,0.04]
["bitfinex","ETHUSD",1757525326762,2.5981607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525327059,6.6841607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525327245,7.6245607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525327558,5.3274,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525328244,1.2414,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525328446,1.2387,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525328649,5.3227,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525329228,1.2387,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525329428,5.3227,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525329768,6.03117,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525329967,6.02917,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525330381,8.3263307,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525330996,6.02917,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1757525331168,6.02917,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525331476,8.3263307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525331651,4.2443307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525331854,6.03117,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525332183,8.3283307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525332860,9.1183307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525333353,4.2443307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525333580,8.3273307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525333811,6.03017,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525333988,4.2443307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525334148,8.3273307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525334337,6.02917,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525334538,8.3263307,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525335372,1.47917,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525335652,0.4724,4353.6,4353.1,0.042]
["bitfinex","ETHUSD",1757525335852,0.301,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525336051,6.6791607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525336252,7.6195607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525336670,7.0854,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525337272,6.6184,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525337466,7.0854,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525337689,6.145,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525337897,5.844,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525338202,1.763,4353.2,4353.1,2.33921348]
["bitfinex","ETHUSD",1757525338501,5.511,4355.7,4353.1,2.33921348]
["bitfinex","ETHUSD",1757525338502,1.763,4354.7,4353.1,0.4476]
["bitfinex","ETHUSD",1757525338674,2.867,4354.2,4353.3,2.29705571]
["bitfinex","ETHUSD",1757525338877,0.468,4354.4,4353.1,0.042]
["bitfinex","ETHUSD",1757525339204,3.782,4354.4,4353.5,2.29695748]
["bitfinex","ETHUSD",1757525339360,2.29669496,4354.1,4353.1,2.33916093]
["bitfinex","ETHUSD",1757525339560,2.29669496,4354.1,4353.1,0.042]
["bitfinex","ETHUSD",1757525339561,2.296731,4354.1,4353.1,0.042]
["bitfinex","ETHUSD",1757525339767,2.296731,4354.1,4353.1,2.33921157]
["bitfinex","ETHUSD",1757525340097,2.2966352,4354.2,4353.2,2.29715137]
["bitfinex","ETHUSD",1757525340402,0.9404,4354.3,4353.1,0.042]
["bitfinex","ETHUSD",1757525340403,0.001,4354.5,4353.3,0.02297107]
["bitfinex","ETHUSD",1757525340701,0.001,4354.5,4353.1,0.042]
["bitfinex","ETHUSD",1757525340702,0.9404,4354.4,4353.5,2.29695509]
["bitfinex","ETHUSD",1757525340914,0.9404,4354.4,4353.2,2.2971607]
["bitfinex","ETHUSD",1757525341118,0.001,4354.5,4353.2,2.2971607]
["bitfinex","ETHUSD",1757525341260,4.079,4354.3,4353.1,0.042]
["bitfinex","ETHUSD",1757525341462,4.079,4354.3,4353.4,2.29700875]
["bitfinex","ETHUSD",1757525341809,0.301,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757525341963,1.763,4353.6,4353.1,0.042]
["bitfinex","ETHUSD",1757525342164,1.763,4353.6,4353.4,0.2496]
["bitfinex","ETHUSD",1757525342359,1.763,4353.6,4353.1,0.042]
["bitfinex","ETHUSD",1757525342613,0.4724,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757525342816,0.9404,4353.5,4353.1,0.042]
["bitfinex","ETHUSD",1757525343124,0.301,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525343279,4.385,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525343483,4.386,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525343678,7.1511607,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525343898,5.3264,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525344433,7.93003934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525345607,3.84503934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525346055,7.92603934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525346242,3.84503934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525346541,7.92603934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525347910,3.84503934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525348104,7.92403934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525349654,7.92303934,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525350567,8.1345988,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525351459,8.83310829,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525351646,8.34631517,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525351854,8.83310829,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525352177,8.34631517,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525352373,9.56869212,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525352586,9.56269212,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525353342,8.95424556,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525354373,9.76550765,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525354575,4.88224556,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525354869,8.94724556,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525355270,9.75850765,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525355571,8.94724556,4353.2,4353.1,0.042]
["bitfinex","ETHUSD",1757525355769,3.08942458,4352.7,4352.6,0.01619732]
["bitfinex","ETHUSD",1757525355969,11.17626461,4352.7,4352.6,0.01619732]
["bitfinex","ETHUSD",1757525356173,12.36596461,4352.7,4352.6,0.01619732]
["bitfinex","ETHUSD",1757525356400,12.36596461,4352.7,4352.1,0.04]
["bitfinex","ETHUSD",1757525356401,2.29768852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1757525356608,2.29768852,4352.2,4350.8,0.025]
["bitfinex","ETHUSD",1757525356609,8.84289474,4352.2,4350.8,0.025]
["bitfinex","ETHUSD",1757525356814,0.792,4350.1,4348.8,0.025]
["bitfinex","ETHUSD",1757525356973,2.29937916,4349.0,4348.8,0.025]
["bitfinex","ETHUSD",1757525357176,2.29974932,4348.3,4347.1,0.04]
["bitfinex","ETHUSD",1757525357502,9.66033986,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525357803,11.51871241,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525357954,12.3299942,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525358159,12.31071241,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525358497,12.31071241,4348.2,4345.3,0.0505]
["bitfinex","ETHUSD",1757525358498,1.98165164,4348.1,4345.3,0.0505]
["bitfinex","ETHUSD",1757525358701,0.60642915,4346.7,4345.6,0.52499801]
["bitfinex","ETHUSD",1757525358860,1.62459431,4347.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525358861,0.2854,4345.7,4344.8,0.043985]
["bitfinex","ETHUSD",1757525359196,4.128,4346.6,4344.8,0.043985]
["bitfinex","ETHUSD",1757525359197,1.764,4346.3,4344.8,0.043985]
["bitfinex","ETHUSD",1757525359369,4.154,4346.2,4344.8,2.34555499]
["bitfinex","ETHUSD",1757525359576,0.21216113,4346.2,4344.9,0.02301548]
["bitfinex","ETHUSD",1757525359896,0.8085722,4347.0,4344.8,0.043985]
["bitfinex","ETHUSD",1757525359897,0.48679312,4346.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525360129,0.9043,4346.4,4345.0,2.30148146]
["bitfinex","ETHUSD",1757525360301,0.9043,4346.4,4344.9,2.30153502]
["bitfinex","ETHUSD",1757525360302,4.88,4346.3,4344.9,2.30153502]
["bitfinex","ETHUSD",1757525360619,4.88,4346.3,4344.8,0.043985]
["bitfinex","ETHUSD",1757525360620,0.20992348,4346.3,4345.0,0.2787]
["bitfinex","ETHUSD",1757525360759,4.163,4346.3,4345.0,0.2787]
["bitfinex","ETHUSD",1757525360963,0.9043,4347.0,4345.0,0.2787]
["bitfinex","ETHUSD",1757525360964,1.09322227,4347.6,4346.2,0.2855]
["bitfinex","ETHUSD",1757525361195,0.04,4347.9,4346.3,2.63000758]
["bitfinex","ETHUSD",1757525361370,0.04,4347.9,4346.4,0.2787]
["bitfinex","ETHUSD",1757525361695,0.04,4347.9,4344.3,0.2787]
["bitfinex","ETHUSD",1757525361696,0.2854,4346.5,4344.3,0.2787]
["bitfinex","ETHUSD",1757525361856,0.7602,4346.5,4344.5,2.30174747]
["bitfinex","ETHUSD",1757525362060,2.1945,4346.6,4344.1,0.0905]
["bitfinex","ETHUSD",1757525362061,1.765,4346.6,4344.7,2.30164225]
["bitfinex","ETHUSD",1757525362300,1.765,4346.6,4344.2,1.765]
["bitfinex","ETHUSD",1757525362301,0.9043,4346.4,4344.2,1.765]
["bitfinex","ETHUSD",1757525362596,0.60642915,4346.6,4344.9,0.0505]
["bitfinex","ETHUSD",1757525362762,0.025,4346.8,4345.2,0.2787]
["bitfinex","ETHUSD",1757525362961,0.025,4346.8,4346.2,2.30080789]
["bitfinex","ETHUSD",1757525363181,0.025,4346.8,4345.7,0.2787]
["bitfinex","ETHUSD",1757525363415,0.025,4346.8,4345.9,2.30099166]
["bitfinex","ETHUSD",1757525363713,0.025,4346.8,4345.1,2.62014028]
["bitfinex","ETHUSD",1757525363981,5.32667788,4346.7,4345.1,0.04]
["bitfinex","ETHUSD",1757525364154,1.30260015,4346.6,4345.1,0.04]
["bitfinex","ETHUSD",1757525364360,0.20937788,4346.5,4345.1,0.04]
["bitfinex","ETHUSD",1757525364559,2.30080758,4346.3,4345.1,0.04]
["bitfinex","ETHUSD",1757525364735,2.30122711,4345.6,4345.1,0.04]
["bitfinex","ETHUSD",1757525365069,0.20937788,4345.8,4345.1,0.04]
["bitfinex","ETHUSD",1757525365274,2.30122724,4345.6,4345.1,0.04]
["bitfinex","ETHUSD",1757525365571,0.4175863,4345.9,4345.1,0.04]
["bitfinex","ETHUSD",1757525365749,1.765,4346.7,4345.1,0.04]
["bitfinex","ETHUSD",1757525365750,0.20937788,4346.4,4345.1,0.04]
["bitfinex","ETHUSD",1757525366074,0.20937788,4346.5,4345.3,2.30133707]
["bitfinex","ETHUSD",1757525366370,0.1144,4345.7,4345.1,0.3187]
["bitfinex","ETHUSD",1757525366675,0.1144,4345.7,4345.6,2.5866782]
["bitfinex","ETHUSD",1757525366818,1.97437788,4346.7,4345.6,2.5866782]
["bitfinex","ETHUSD",1757525366819,2.30075464,4346.4,4345.6,0.2855]
["bitfinex","ETHUSD",1757525367139,0.20937788,4346.4,4345.6,0.2855]
["bitfinex","ETHUSD",1757525367339,0.9043,4346.5,4345.6,0.2855]
["bitfinex","ETHUSD",1757525367552,0.9043,4346.5,4345.1,2.34343277]
["bitfinex","ETHUSD",1757525367754,0.025,4346.8,4346.4,0.2855]
["bitfinex","ETHUSD",1757525367958,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757525368455,0.025,4346.8,4346.7,5.58609585]
["bitfinex","ETHUSD",1757525368951,0.025,4346.8,4346.7,5.86479585]
["bitfinex","ETHUSD",1757525369725,0.025,4346.8,4346.7,5.91529585]
["bitfinex","ETHUSD",1757525370354,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757525370731,0.025,4347.8,4347.7,2.5855667]
["bitfinex","ETHUSD",1757525371227,0.025,4347.8,4347.7,2.9147667]
["bitfinex","ETHUSD",1757525372056,0.025,4347.8,4347.7,0.2855]
["bitfinex","ETHUSD",1757525372727,0.025,4347.8,4346.7,0.2787]
["bitfinex","ETHUSD",1757525372956,0.96159312,4347.7,4345.7,1.766]
["bitfinex","ETHUSD",1757525373163,3.21645572,4347.6,4345.7,2.092]
["bitfinex","ETHUSD",1757525373333,0.48679312,4347.5,4344.8,1.809985]
["bitfinex","ETHUSD",1757525373526,2.30059142,4346.8,4345.2,2.30137547]
["bitfinex","ETHUSD",1757525373720,0.48679312,4346.7,4345.9,2.30100717]
["bitfinex","ETHUSD",1757525373947,0.48679312,4347.1,4346.6,0.2855]
["bitfinex","ETHUSD",1757525374256,0.48679312,4347.3,4346.6,0.2826]
["bitfinex","ETHUSD",1757525374465,0.48679312,4347.2,4345.9,0.2787]
["bitfinex","ETHUSD",1757525374754,0.48679312,4347.1,4345.9,2.30101762]
["bitfinex","ETHUSD",1757525374934,0.48679312,4347.0,4345.9,2.30101762]
["bitfinex","ETHUSD",1757525375252,0.48679312,4346.9,4345.8,5.249]
["bitfinex","ETHUSD",1757525375556,2.87874622,4347.4,4345.8,4.09205502]
["bitfinex","ETHUSD",1757525375557,0.4748,4347.1,4345.8,4.09205502]
["bitfinex","ETHUSD",1757525375754,0.48090049,4347.0,4345.8,1.791]
["bitfinex","ETHUSD",1757525376056,2.78141119,4346.9,4345.8,1.791]
["bitfinex","ETHUSD",1757525376253,2.7814678,4346.8,4345.8,1.791]
["bitfinex","ETHUSD",1757525376555,0.48102263,4346.7,4345.8,1.791]
["bitfinex","ETHUSD",1757525376852,0.95582263,4346.6,4345.8,1.791]
["bitfinex","ETHUSD",1757525377019,0.48102263,4346.5,4345.8,1.791]
["bitfinex","ETHUSD",1757525377215,0.48102263,4346.4,4345.8,1.791]
["bitfinex","ETHUSD",1757525377452,0.48102263,4346.3,4345.8,1.791]
["bitfinex","ETHUSD",1757525377623,0.48102263,4346.2,4345.8,1.791]
["bitfinex","ETHUSD",1757525377965,0.48120265,4346.4,4346.1,0.2855]
["bitfinex","ETHUSD",1757525378277,0.48120265,4346.4,4345.9,0.29881019]
["bitfinex","ETHUSD",1757525378278,2.50956638,4346.8,4345.8,1.791]
["bitfinex","ETHUSD",1757525378457,0.1144,4346.1,4345.8,1.791]
["bitfinex","ETHUSD",1757525379010,0.1144,4346.1,4346.0,0.2855]
["bitfinex","ETHUSD",1757525379346,0.1144,4346.1,4345.8,1.791]
["bitfinex","ETHUSD",1757525380089,0.60642915,4346.7,4345.8,1.791]
["bitfinex","ETHUSD",1757525380090,0.41802866,4346.6,4346.1,2.30090152]
["bitfinex","ETHUSD",1757525380247,0.5962406,4346.5,4346.0,2.30095622]
["bitfinex","ETHUSD",1757525380586,0.4818406,4346.4,4346.1,6.51590404]
["bitfinex","ETHUSD",1757525380779,0.1144,4346.5,4346.3,0.2855]
["bitfinex","ETHUSD",1757525380954,0.48224492,4346.4,4346.3,0.2855]
["bitfinex","ETHUSD",1757525381149,0.1144,4346.5,4346.3,0.2855]
["bitfinex","ETHUSD",1757525381354,0.48277519,4346.4,4346.3,0.2855]
["bitfinex","ETHUSD",1757525381659,0.48277519,4346.4,4346.3,6.79730758]
["bitfinex","ETHUSD",1757525381855,0.20957018,4346.8,4346.5,2.30065376]
["bitfinex","ETHUSD",1757525382060,0.48281015,4346.7,4346.6,0.2758]
["bitfinex","ETHUSD",1757525382254,1.23785831,4347.8,4346.6,3.6118]
["bitfinex","ETHUSD",1757525382255,0.60642915,4347.4,4346.6,3.6118]
["bitfinex","ETHUSD",1757525382459,0.69336027,4347.3,4347.1,2.30037677]
["bitfinex","ETHUSD",1757525382685,0.1144,4347.4,4347.2,4.4945]
["bitfinex","ETHUSD",1757525382863,0.48352019,4347.3,4347.2,6.79483124]
["bitfinex","ETHUSD",1757525383148,0.21021021,4347.3,4347.2,6.79483124]
["bitfinex","ETHUSD",1757525383361,0.48425259,4347.3,4347.2,4.4945]
["bitfinex","ETHUSD",1757525383581,0.48425259,4347.3,4347.2,6.79483124]
["bitfinex","ETHUSD",1757525383743,0.1144,4347.4,4347.2,4.4945]
["bitfinex","ETHUSD",1757525383951,0.025,4347.8,4347.3,2.0418]
["bitfinex","ETHUSD",1757525384282,0.90510378,4347.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1757525384467,0.69450325,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757525384787,0.69450325,4347.6,4347.5,2.58567251]
["bitfinex","ETHUSD",1757525385176,0.90558297,4347.6,4347.5,5.88447423]
["bitfinex","ETHUSD",1757525385474,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757525385679,0.7223314,4347.8,4347.7,9.5010667]
["bitfinex","ETHUSD",1757525385848,0.7223314,4347.8,4347.7,9.8104667]
["bitfinex","ETHUSD",1757525386051,0.933416,4347.8,4347.7,4.2]
["bitfinex","ETHUSD",1757525386251,2.260716,4347.8,4347.5,4.198]
["bitfinex","ETHUSD",1757525386486,1.51615561,4347.7,4347.3,1.766]
["bitfinex","ETHUSD",1757525386655,0.60891191,4347.4,4347.3,1.766]
["bitfinex","ETHUSD",1757525386856,1.51732791,4347.4,4347.3,1.766]
["bitfinex","ETHUSD",1757525387671,0.908416,4347.4,4347.3,1.766]
["bitfinex","ETHUSD",1757525387987,1.51746298,4347.4,4347.3,1.766]
["bitfinex","ETHUSD",1757525388199,2.73036298,4347.4,4346.8,0.1164]
["bitfinex","ETHUSD",1757525388361,0.60898148,4347.2,4346.8,0.002]
["bitfinex","ETHUSD",1757525388561,0.60898148,4346.9,4346.8,0.002]
["bitfinex","ETHUSD",1757525388786,1.51735139,4346.9,4346.8,0.002]
["bitfinex","ETHUSD",1757525388996,0.908416,4346.9,4346.8,2.61194292]
["bitfinex","ETHUSD",1757525389561,0.908416,4346.9,4346.8,3.00214292]
["bitfinex","ETHUSD",1757525389784,0.6973314,4346.9,4346.8,3.00214292]
["bitfinex","ETHUSD",1757525389988,0.21109588,4346.9,4346.8,3.00214292]
["bitfinex","ETHUSD",1757525390161,0.21109588,4346.9,4346.8,3.05264292]
["bitfinex","ETHUSD",1757525390786,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757525390995,0.93619961,4347.8,4347.7,6.4920667]
["bitfinex","ETHUSD",1757525391304,0.93619961,4347.8,4347.7,6.8014667]
["bitfinex","ETHUSD",1757525391600,0.23674903,4347.8,4347.7,6.8014667]
["bitfinex","ETHUSD",1757525391893,0.93607514,4347.8,4347.7,6.4920667]
["bitfinex","ETHUSD",1757525392100,0.44845443,4347.8,4347.7,6.4920667]
["bitfinex","ETHUSD",1757525392777,0.44845443,4347.8,4347.7,6.8014667]
["bitfinex","ETHUSD",1757525393177,0.23674903,4347.8,4347.7,6.8014667]
["bitfinex","ETHUSD",1757525393661,0.23674903,4347.8,4347.7,10.1277667]
["bitfinex","ETHUSD",1757525393861,1e-08,4347.9,4347.8,5.3000138]
["bitfinex","ETHUSD",1757525394068,1e-08,4347.9,4347.8,5.6263138]
["bitfinex","ETHUSD",1757525394408,1e-08,4347.9,4347.8,5.9357138]
["bitfinex","ETHUSD",1757525395067,1e-08,4347.9,4347.8,5.6094138]
["bitfinex","ETHUSD",1757525395263,1e-08,4347.9,4347.8,9.4850138]
["bitfinex","ETHUSD",1757525395578,1e-08,4347.9,4347.8,9.4820138]
["bitfinex","ETHUSD",1757525396605,1e-08,4347.9,4347.8,9.4810138]
["bitfinex","ETHUSD",1757525396807,1e-08,4347.9,4347.5,1.766]
["bitfinex","ETHUSD",1757525397011,0.46210001,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757525397304,0.21176084,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757525397508,0.96256084,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757525397673,1.42316598,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757525398486,1.42316598,4347.9,4347.8,6.4730138]
["bitfinex","ETHUSD",1757525398688,1.37316598,4347.9,4347.8,6.4730138]
["bitfinex","ETHUSD",1757525398913,1.37316598,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757525399203,1.37316598,4347.9,4347.8,6.4730138]
["bitfinex","ETHUSD",1757525399591,1.08196598,4347.9,4347.8,6.4730138]
["bitfinex","ETHUSD",1757525400306,1.37316598,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1757525400510,1.37316598,4347.9,4346.2,2.30081008]
["bitfinex","ETHUSD",1757525400688,1.2129,4347.9,4346.9,4.168]
["bitfinex","ETHUSD",1757525400882,0.9217,4347.8,4346.9,4.168]
["bitfinex","ETHUSD",1757525401407,0.2912,4347.0,4346.8,2.32753189]
["bitfinex","ETHUSD",1757525401649,0.9217,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757525402172,1.2129,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757525402519,2.30070171,4346.5,4346.4,1.765]
["bitfinex","ETHUSD",1757525402718,1.70077527,4346.5,4345.9,4.165]
["bitfinex","ETHUSD",1757525402950,2.25287527,4346.4,4345.1,0.04]
["bitfinex","ETHUSD",1757525403227,0.48787527,4346.3,4345.1,0.04]
["bitfinex","ETHUSD",1757525403468,2.59221935,4345.9,4345.1,0.04]
["bitfinex","ETHUSD",1757525404134,3.51391935,4345.9,4345.1,0.04]
["bitfinex","ETHUSD",1757525404321,0.792,4345.7,4345.1,0.04]
["bitfinex","ETHUSD",1757525404523,2.30139003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757525404748,6.75859003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757525405058,6.75859003,4345.2,4344.8,0.043985]
["bitfinex","ETHUSD",1757525405059,2.30146955,4345.1,4344.8,0.043985]
["bitfinex","ETHUSD",1757525405316,2.30154894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525405452,4.4552,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525405623,5.3779,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525405824,7.89052874,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525407361,8.68252874,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525407560,9.16846286,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525407768,9.16946286,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525407976,5.00346286,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525408283,1.4239798,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525408568,0.60893539,4345.7,4345.0,2.30145423]
["bitfinex","ETHUSD",1757525408569,0.4596,4345.5,4345.0,2.30145423]
["bitfinex","ETHUSD",1757525408778,1.766,4345.7,4344.8,0.043985]
["bitfinex","ETHUSD",1757525408779,0.2912,4345.1,4344.8,0.043985]
["bitfinex","ETHUSD",1757525409158,0.2110798,4345.5,4345.0,0.3094]
["bitfinex","ETHUSD",1757525409369,4.168,4346.2,4345.0,0.3094]
["bitfinex","ETHUSD",1757525409535,4.168,4346.2,4344.8,0.043985]
["bitfinex","ETHUSD",1757525409734,1.13227037,4346.1,4344.8,2.34557583]
["bitfinex","ETHUSD",1757525409960,0.9217,4346.0,4344.8,0.043985]
["bitfinex","ETHUSD",1757525410171,4.179,4345.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525410469,2.59274894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525410648,6.2392,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525410846,7.1689,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525411062,1.766,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525411237,2.6877,4345.6,4344.8,0.043985]
["bitfinex","ETHUSD",1757525411431,6.8807,4345.6,4344.8,0.043985]
["bitfinex","ETHUSD",1757525411791,0.2912,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525412347,3.51444894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525412874,1.2129,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525413078,3.51444894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525413464,1.2129,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525413669,3.51444894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525414079,4.30644894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525414584,3.51444894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525415339,4.30644894,4344.9,4344.8,0.043985]
["bitfinex","ETHUSD",1757525416170,4.30644894,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757525416171,0.792,4344.6,4344.1,0.04]
["bitfinex","ETHUSD",1757525416381,4.30644894,4344.9,4344.1,0.04]
["bitfinex","ETHUSD",1757525416382,2.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757525416614,3.3877198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757525416792,9.8623198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757525417246,9.0703198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757525418053,9.8623198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1757525418555,9.8623198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757525418866,12.04911462,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757525419069,10.3223198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757525419650,2.2476,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757525419976,0.472,4344.7,4344.1,1e-08]
["bitfinex","ETHUSD",1757525419977,1.767,4344.5,4344.1,1e-08]
["bitfinex","ETHUSD",1757525420184,4.215,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1757525420421,4.687,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1757525420585,1.767,4344.5,4344.1,1e-08]
["bitfinex","ETHUSD",1757525420586,4.215,4344.3,4344.1,1e-08]
["bitfinex","ETHUSD",1757525421794,4.227,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757525422008,1.767,4344.5,4344.1,1e-08]
["bitfinex","ETHUSD",1757525422191,1.767,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1757525422384,1.767,4344.5,4344.4,0.2913]
["bitfinex","ETHUSD",1757525423086,1.767,4344.5,4344.4,2.59311382]
["bitfinex","ETHUSD",1757525423287,2.42089473,4346.4,4344.4,0.7496]
["bitfinex","ETHUSD",1757525423288,1.767,4345.3,4344.4,0.7496]
["bitfinex","ETHUSD",1757525423487,1.767,4345.3,4344.6,2.30170786]
["bitfinex","ETHUSD",1757525423711,2.77286188,4346.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525423712,6.0036,4346.6,4345.2,0.2913]
["bitfinex","ETHUSD",1757525423911,3.396,4346.0,4345.3,0.3428]
["bitfinex","ETHUSD",1757525424140,1.767,4346.3,4345.3,0.3428]
["bitfinex","ETHUSD",1757525424313,1.767,4346.3,4344.9,2.30149871]
["bitfinex","ETHUSD",1757525424314,4.223,4346.1,4344.8,0.3428]
["bitfinex","ETHUSD",1757525424530,4.223,4346.1,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525424531,2.30127244,4345.5,4344.2,0.3428]
["bitfinex","ETHUSD",1757525424716,6.9426,4345.4,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525424916,0.792,4345.3,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525425243,3.349,4345.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525425441,2.30161796,4344.8,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525425731,4.3016,4345.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525425732,0.9526,4345.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525425888,2.301443,4345.1,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525426087,4.226,4345.0,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525426286,4.229,4344.9,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525426526,2.30172229,4344.6,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525426925,0.9526,4344.6,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525427131,8.3017713,4344.5,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525427433,2.5957198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525427593,0.2938,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525427916,4.233,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525428118,0.21126964,4344.3,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525428429,4.231,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525428743,1.767,4344.5,4344.1,0.00200001]
["bitfinex","ETHUSD",1757525428951,4.232,4344.4,4344.1,2.5952669]
["bitfinex","ETHUSD",1757525429231,1.767,4345.2,4344.2,0.4583]
["bitfinex","ETHUSD",1757525429449,0.1144,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757525429649,0.1144,4344.4,4344.3,2.59316681]
["bitfinex","ETHUSD",1757525429941,0.1144,4344.4,4344.3,2.93596681]
["bitfinex","ETHUSD",1757525430439,0.1144,4344.4,4344.3,3.05146681]
["bitfinex","ETHUSD",1757525430640,0.21169815,4345.4,4344.3,0.7496]
["bitfinex","ETHUSD",1757525430795,0.025,4345.8,4344.3,0.5212]
["bitfinex","ETHUSD",1757525430796,0.23669815,4345.8,4344.3,0.5212]
["bitfinex","ETHUSD",1757525430997,0.1144,4345.5,4345.4,2.30124002]
["bitfinex","ETHUSD",1757525431238,0.1144,4345.5,4345.4,0.2913]
["bitfinex","ETHUSD",1757525431848,0.1144,4345.5,4345.0,2.30149597]
["bitfinex","ETHUSD",1757525432047,0.1144,4345.1,4344.9,0.3428]
["bitfinex","ETHUSD",1757525432249,0.1144,4345.1,4345.0,2.93559597]
["bitfinex","ETHUSD",1757525432423,0.1144,4345.1,4345.0,2.59279597]
["bitfinex","ETHUSD",1757525433293,0.21220248,4345.6,4345.4,2.30124838]
["bitfinex","ETHUSD",1757525433493,0.025,4345.8,4345.4,2.30124838]
["bitfinex","ETHUSD",1757525433694,0.025,4345.8,4345.6,2.3011782]
["bitfinex","ETHUSD",1757525433890,0.025,4345.8,4345.1,3.0]
["bitfinex","ETHUSD",1757525434135,0.025,4345.8,4344.7,5.999]
["bitfinex","ETHUSD",1757525434300,0.025,4345.8,4345.2,2.30136863]
["bitfinex","ETHUSD",1757525434494,0.025,4345.8,4345.3,2.30131826]
["bitfinex","ETHUSD",1757525434734,0.025,4345.8,4345.3,2.30132041]
["bitfinex","ETHUSD",1757525435097,0.025,4345.8,4345.6,2.30114681]
["bitfinex","ETHUSD",1757525435301,0.025,4345.8,4345.5,2.30122628]
["bitfinex","ETHUSD",1757525435721,0.025,4345.8,4344.8,3.0]
["bitfinex","ETHUSD",1757525435926,0.025,4345.8,4345.7,2.59242525]
["bitfinex","ETHUSD",1757525436645,0.025,4345.8,4345.7,2.93522525]
["bitfinex","ETHUSD",1757525437057,0.025,4345.8,4345.7,0.2913]
["bitfinex","ETHUSD",1757525437256,0.025,4345.8,4345.7,2.59242525]
["bitfinex","ETHUSD",1757525437423,0.025,4345.8,4345.7,2.6154365]
["bitfinex","ETHUSD",1757525437625,0.025,4345.8,4345.7,3.05072525]
["bitfinex","ETHUSD",1757525439564,0.025,4345.8,4345.7,6.05072525]
["bitfinex","ETHUSD",1757525440675,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757525441041,0.025,4346.8,4346.7,2.59189585]
["bitfinex","ETHUSD",1757525441572,0.025,4346.8,4346.7,2.93469585]
["bitfinex","ETHUSD",1757525441952,0.025,4346.8,4345.6,1.766]
["bitfinex","ETHUSD",1757525441953,1.2714,4346.8,4345.6,1.766]
["bitfinex","ETHUSD",1757525442165,1.2714,4346.8,4345.9,2.30101674]
["bitfinex","ETHUSD",1757525442166,0.4806,4346.7,4345.9,2.30101674]
["bitfinex","ETHUSD",1757525442488,0.9526,4346.7,4346.0,2.30092884]
["bitfinex","ETHUSD",1757525442682,0.9526,4346.7,4346.1,2.30091115]
["bitfinex","ETHUSD",1757525442978,0.025,4346.8,4345.3,3.0]
["bitfinex","ETHUSD",1757525443148,0.025,4346.8,4346.3,2.30079676]
["bitfinex","ETHUSD",1757525443341,0.9526,4346.7,4346.1,2.30086666]
["bitfinex","ETHUSD",1757525443543,0.1144,4346.0,4345.6,3.0]
["bitfinex","ETHUSD",1757525443750,0.1144,4346.0,4345.5,2.30122352]
["bitfinex","ETHUSD",1757525444067,0.1144,4345.7,4345.6,2.30117016]
["bitfinex","ETHUSD",1757525444368,1.766,4346.7,4346.1,2.30086883]
["bitfinex","ETHUSD",1757525444369,0.1144,4346.2,4346.1,2.30086883]
["bitfinex","ETHUSD",1757525444540,0.1144,4346.2,4345.5,2.41563015]
["bitfinex","ETHUSD",1757525444740,2.30068454,4346.6,4345.3,4.21]
["bitfinex","ETHUSD",1757525445042,2.238,4346.7,4345.3,4.21]
["bitfinex","ETHUSD",1757525445043,0.1144,4345.9,4345.3,4.21]
["bitfinex","ETHUSD",1757525445560,0.1144,4345.9,4345.8,2.59097229]
["bitfinex","ETHUSD",1757525445763,1.766,4346.7,4346.0,2.30095482]
["bitfinex","ETHUSD",1757525445933,1.766,4346.7,4346.3,2.30076654]
["bitfinex","ETHUSD",1757525446134,0.1144,4346.3,4345.5,0.1144]
["bitfinex","ETHUSD",1757525446479,2.30070248,4346.5,4345.4,3.0]
["bitfinex","ETHUSD",1757525446688,2.30079613,4346.4,4345.4,2.30127471]
["bitfinex","ETHUSD",1757525446972,0.4555,4346.6,4345.9,2.30099169]
["bitfinex","ETHUSD",1757525447175,0.4555,4346.6,4345.1,2.30140075]
["bitfinex","ETHUSD",1757525447176,0.305,4346.0,4344.5,2.30172951]
["bitfinex","ETHUSD",1757525447488,0.305,4346.0,4344.9,0.02301548]
["bitfinex","ETHUSD",1757525447633,2.30064961,4346.6,4344.7,0.3428]
["bitfinex","ETHUSD",1757525447634,0.21153797,4346.5,4344.7,0.3428]
["bitfinex","ETHUSD",1757525447838,0.8948,4346.6,4345.8,2.30103228]
["bitfinex","ETHUSD",1757525448171,0.8948,4346.6,4345.2,4.217]
["bitfinex","ETHUSD",1757525448484,3.19545472,4346.6,4345.8,2.30106909]
["bitfinex","ETHUSD",1757525448792,0.8948,4346.6,4345.4,2.30128411]
["bitfinex","ETHUSD",1757525449092,1.766,4346.7,4345.4,2.30128411]
["bitfinex","ETHUSD",1757525449296,1.766,4346.7,4345.3,3.3428]
["bitfinex","ETHUSD",1757525449297,1.766,4346.7,4346.4,2.30075162]
["bitfinex","ETHUSD",1757525449637,1.766,4346.7,4345.7,0.02301125]
["bitfinex","ETHUSD",1757525449842,0.025,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1757525450036,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757525450248,0.025,4346.8,4345.9,2.30101935]
["bitfinex","ETHUSD",1757525450249,0.025,4346.8,4346.6,2.30063885]
["bitfinex","ETHUSD",1757525450434,0.025,4346.8,4345.9,3.0]
["bitfinex","ETHUSD",1757525450636,0.025,4346.8,4346.7,2.59049585]
["bitfinex","ETHUSD",1757525450938,0.025,4346.8,4345.7,2.30107752]
["bitfinex","ETHUSD",1757525451132,0.4555,4346.7,4344.3,2.30181912]
["bitfinex","ETHUSD",1757525451336,0.305,4346.1,4344.4,0.4583]
["bitfinex","ETHUSD",1757525451548,0.305,4346.1,4344.9,2.30154894]
["bitfinex","ETHUSD",1757525451549,0.8948,4346.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1757525451854,0.8948,4346.0,4344.9,3.0]
["bitfinex","ETHUSD",1757525452174,1.791,4346.8,4345.9,2.59087408]
["bitfinex","ETHUSD",1757525452175,0.66734082,4346.6,4345.9,2.59087408]
["bitfinex","ETHUSD",1757525452353,0.025,4346.8,4345.9,0.2899]
["bitfinex","ETHUSD",1757525452555,0.025,4346.8,4346.0,2.3009664]
["bitfinex","ETHUSD",1757525452881,0.025,4346.8,4346.2,2.30084719]
["bitfinex","ETHUSD",1757525453085,0.025,4346.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757525453238,0.025,4346.8,4345.6,3.0]
["bitfinex","ETHUSD",1757525453445,0.025,4346.8,4346.4,2.30071049]
["bitfinex","ETHUSD",1757525453973,0.8948,4346.7,4345.7,4.214]
["bitfinex","ETHUSD",1757525454278,0.8948,4346.7,4346.1,2.30091223]
["bitfinex","ETHUSD",1757525454478,0.025,4346.8,4345.7,4.214]
["bitfinex","ETHUSD",1757525454775,0.025,4346.8,4346.2,2.30085599]
["bitfinex","ETHUSD",1757525454961,0.025,4346.8,4345.8,2.30107229]
["bitfinex","ETHUSD",1757525455163,0.025,4346.8,4346.4,2.30071134]
["bitfinex","ETHUSD",1757525455381,0.025,4346.8,4346.5,2.300699]
["bitfinex","ETHUSD",1757525455553,0.305,4345.9,4345.3,2.30133143]
["bitfinex","ETHUSD",1757525455757,0.025,4346.8,4344.9,2.30154894]
["bitfinex","ETHUSD",1757525455958,0.025,4346.8,4345.8,2.30104979]
["bitfinex","ETHUSD",1757525455959,0.4555,4346.6,4345.8,2.30104979]
["bitfinex","ETHUSD",1757525456200,0.4555,4346.6,4345.9,2.30100918]
["bitfinex","ETHUSD",1757525456487,0.1144,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1757525456698,0.025,4346.8,4346.3,2.30079667]
["bitfinex","ETHUSD",1757525456875,0.025,4346.8,4345.4,1.766]
["bitfinex","ETHUSD",1757525456876,0.8948,4346.7,4345.7,3.0]
["bitfinex","ETHUSD",1757525457052,0.1144,4346.1,4345.7,3.0]
["bitfinex","ETHUSD",1757525457375,0.1144,4346.1,4345.8,2.30102116]
["bitfinex","ETHUSD",1757525457554,2.30064878,4346.6,4345.6,2.3011782]
["bitfinex","ETHUSD",1757525457753,0.1144,4345.9,4345.6,2.3011782]
["bitfinex","ETHUSD",1757525458003,0.1144,4345.9,4345.4,4.766]
["bitfinex","ETHUSD",1757525458271,0.1144,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757525458651,0.1144,4345.8,4345.7,2.59102525]
["bitfinex","ETHUSD",1757525459253,0.4805,4346.8,4346.2,2.30082907]
["bitfinex","ETHUSD",1757525459546,0.025,4346.8,4345.9,4.206]
["bitfinex","ETHUSD",1757525459946,0.025,4346.8,4346.4,2.30073954]
["bitfinex","ETHUSD",1757525460155,0.025,4346.8,4346.5,2.30069261]
["bitfinex","ETHUSD",1757525460355,0.025,4346.8,4345.9,4.205]
["bitfinex","ETHUSD",1757525460566,0.025,4346.8,4346.4,2.30074289]
["bitfinex","ETHUSD",1757525460754,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757525461565,0.025,4346.8,4346.7,2.59049585]
["bitfinex","ETHUSD",1757525462373,0.025,4346.8,4346.7,5.59049585]
["bitfinex","ETHUSD",1757525462696,0.025,4346.8,4346.3,1.766]
["bitfinex","ETHUSD",1757525462871,0.025,4346.8,4344.9,2.30153469]
["bitfinex","ETHUSD",1757525462872,1.1998,4346.7,4345.8,2.30105645]
["bitfinex","ETHUSD",1757525463072,1.1998,4346.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1757525463290,1.1998,4346.7,4346.0,2.30095449]
["bitfinex","ETHUSD",1757525463498,1.1998,4346.7,4345.5,1.766]
["bitfinex","ETHUSD",1757525463499,1.1998,4346.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1757525463673,0.4555,4346.7,4346.3,2.30076876]
["bitfinex","ETHUSD",1757525463997,0.025,4346.8,4345.5,1.766]
["bitfinex","ETHUSD",1757525463998,0.305,4346.4,4345.5,1.766]
["bitfinex","ETHUSD",1757525464185,0.8948,4346.3,4345.5,7.06718858]
["bitfinex","ETHUSD",1757525464383,3.19561062,4346.3,4345.6,3.0]
["bitfinex","ETHUSD",1757525464590,0.8948,4346.3,4345.6,3.0]
["bitfinex","ETHUSD",1757525464986,0.8948,4346.3,4345.1,0.002]
["bitfinex","ETHUSD",1757525464987,0.305,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525465797,0.8948,4345.9,4345.1,0.002]
["bitfinex","ETHUSD",1757525465996,0.4555,4345.9,4345.5,2.30118862]
["bitfinex","ETHUSD",1757525466200,0.4555,4345.9,4345.1,2.30339683]
["bitfinex","ETHUSD",1757525466201,0.8948,4345.8,4345.1,0.002]
["bitfinex","ETHUSD",1757525466404,0.8948,4345.8,4345.4,2.30127817]
["bitfinex","ETHUSD",1757525466577,0.8948,4345.8,4345.5,2.30121631]
["bitfinex","ETHUSD",1757525466768,0.8948,4345.8,4345.4,2.30127809]
["bitfinex","ETHUSD",1757525467303,0.8948,4345.8,4345.5,2.30121103]
["bitfinex","ETHUSD",1757525467500,0.8948,4345.8,4345.4,2.30127362]
["bitfinex","ETHUSD",1757525467693,0.8948,4345.8,4345.2,2.30137947]
["bitfinex","ETHUSD",1757525467896,0.8948,4345.8,4345.3,2.30133345]
["bitfinex","ETHUSD",1757525468075,2.30091947,4346.1,4345.3,2.30133345]
["bitfinex","ETHUSD",1757525468407,2.30080844,4346.3,4345.1,0.002]
["bitfinex","ETHUSD",1757525468408,0.305,4345.4,4345.1,0.002]
["bitfinex","ETHUSD",1757525468568,0.8948,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525468902,5.29712168,4346.5,4345.1,0.002]
["bitfinex","ETHUSD",1757525468903,0.305,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525469316,0.8948,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525469724,0.8948,4345.7,4345.3,2.30132316]
["bitfinex","ETHUSD",1757525469920,0.4393,4346.1,4345.5,2.30123017]
["bitfinex","ETHUSD",1757525470123,0.4393,4346.1,4345.4,2.30128123]
["bitfinex","ETHUSD",1757525470325,0.4393,4346.1,4345.1,0.002]
["bitfinex","ETHUSD",1757525470492,0.1144,4345.5,4345.1,0.002]
["bitfinex","ETHUSD",1757525470684,0.8948,4346.0,4345.1,0.002]
["bitfinex","ETHUSD",1757525471024,0.8948,4346.0,4345.2,2.30138825]
["bitfinex","ETHUSD",1757525471223,0.305,4345.3,4345.1,0.002]
["bitfinex","ETHUSD",1757525471410,2.30139003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525471584,3.19619003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525471783,3.50119003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525472822,1.1998,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525473543,0.8948,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525473687,3.19593503,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525473890,2.30126966,4345.5,4345.1,0.002]
["bitfinex","ETHUSD",1757525474121,0.8948,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525474322,0.42466502,4345.8,4345.1,0.002]
["bitfinex","ETHUSD",1757525474500,2.74048995,4345.6,4345.1,0.002]
["bitfinex","ETHUSD",1757525474695,2.30129795,4345.4,4345.1,0.002]
["bitfinex","ETHUSD",1757525474906,0.3043,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525475092,2.60569003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525475288,3.56089003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525475550,1.2595,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525475701,2.30122419,4345.6,4345.1,0.002]
["bitfinex","ETHUSD",1757525475702,2.30129255,4345.4,4345.1,0.002]
["bitfinex","ETHUSD",1757525476035,0.9552,4345.6,4345.1,0.002]
["bitfinex","ETHUSD",1757525476345,0.9552,4345.4,4345.1,0.002]
["bitfinex","ETHUSD",1757525476635,0.4921,4345.4,4345.1,0.002]
["bitfinex","ETHUSD",1757525477039,4.185,4345.7,4345.4,2.30124758]
["bitfinex","ETHUSD",1757525477196,0.4631,4346.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525477197,5.0695549,4346.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525477396,0.68599383,4347.3,4345.6,0.288]
["bitfinex","ETHUSD",1757525477397,2.2581,4346.4,4345.6,0.288]
["bitfinex","ETHUSD",1757525477723,0.3043,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525477924,2.60542754,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757525478101,0.9552,4345.6,4345.1,0.002]
["bitfinex","ETHUSD",1757525478637,3.492,4346.0,4345.1,0.002]
["bitfinex","ETHUSD",1757525478937,1.766,4346.4,4345.5,2.58921144]
["bitfinex","ETHUSD",1757525479139,1.766,4346.4,4345.9,2.30100519]
["bitfinex","ETHUSD",1757525479439,1.766,4346.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1757525479746,1.37953928,4346.7,4345.8,2.30106087]
["bitfinex","ETHUSD",1757525479945,2.30064878,4346.6,4345.8,2.30106087]
["bitfinex","ETHUSD",1757525480302,2.32556068,4346.8,4345.5,2.30118456]
["bitfinex","ETHUSD",1757525480303,0.025,4346.8,4346.3,2.30075947]
["bitfinex","ETHUSD",1757525480663,0.025,4346.8,4346.0,1.766]
["bitfinex","ETHUSD",1757525480869,0.1144,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757525481045,0.1144,4346.3,4346.2,2.58886052]
["bitfinex","ETHUSD",1757525481242,0.1144,4346.3,4345.8,4.179]
["bitfinex","ETHUSD",1757525481243,1.2595,4346.3,4345.1,3.002]
["bitfinex","ETHUSD",1757525481443,0.9552,4346.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525482176,2.30105786,4345.9,4345.1,0.002]
["bitfinex","ETHUSD",1757525482330,0.4921,4346.5,4345.1,0.002]
["bitfinex","ETHUSD",1757525482533,0.9552,4346.5,4345.1,0.002]
["bitfinex","ETHUSD",1757525482765,0.9552,4346.5,4345.5,2.30120139]
["bitfinex","ETHUSD",1757525482964,0.9552,4346.5,4345.6,0.02301178]
["bitfinex","ETHUSD",1757525483195,0.9552,4346.5,4345.9,2.30097523]
["bitfinex","ETHUSD",1757525483489,0.9552,4346.5,4345.9,2.30101488]
["bitfinex","ETHUSD",1757525483641,0.9552,4346.5,4345.1,0.002]
["bitfinex","ETHUSD",1757525483841,0.3043,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525484243,1.2595,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525484438,3.56089003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525486174,3.77306975,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525486508,4.35289003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757525487384,4.35289003,4345.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757525487385,3.09360191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525487569,9.03760191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525487769,10.72146135,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525489205,9.93212366,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525489402,9.50810191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525490569,5.947,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525490778,8.24860191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525490964,5.947,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525491561,8.24860191,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525491868,5.947,4344.8,4344.7,1e-08]
["bitfinex","ETHUSD",1757525492263,1.767,4345.7,4344.7,0.28800001]
["bitfinex","ETHUSD",1757525492476,4.17,4345.6,4344.7,1e-08]
["bitfinex","ETHUSD",1757525492676,2.30138889,4345.3,4344.7,1e-08]
["bitfinex","ETHUSD",1757525492877,2.30132796,4345.4,4344.7,1e-08]
["bitfinex","ETHUSD",1757525493202,2.30139041,4345.2,4344.7,1e-08]
["bitfinex","ETHUSD",1757525493578,2.30123115,4345.5,4344.7,1e-08]
["bitfinex","ETHUSD",1757525493772,4.17,4345.6,4344.7,1e-08]
["bitfinex","ETHUSD",1757525494109,2.30135754,4345.3,4344.7,1e-08]
["bitfinex","ETHUSD",1757525494604,6.47118514,4345.6,4344.8,2.30160105]
["bitfinex","ETHUSD",1757525494906,2.30136219,4345.3,4344.7,1e-08]
["bitfinex","ETHUSD",1757525495505,2.30123115,4345.5,4344.7,2.30164907]
["bitfinex","ETHUSD",1757525495737,4.17,4345.6,4344.7,1e-08]
["bitfinex","ETHUSD",1757525496104,4.17,4345.6,4344.8,2.3015898]
["bitfinex","ETHUSD",1757525496538,4.17,4345.6,4345.0,2.30147718]
["bitfinex","ETHUSD",1757525496921,0.1144,4345.0,4344.9,2.30154442]
["bitfinex","ETHUSD",1757525497135,4.17,4345.6,4345.0,2.30149495]
["bitfinex","ETHUSD",1757525497332,0.1144,4345.0,4344.9,2.30150396]
["bitfinex","ETHUSD",1757525497545,0.025,4345.8,4345.4,2.30128222]
["bitfinex","ETHUSD",1757525497710,0.025,4345.8,4345.7,0.288]
["bitfinex","ETHUSD",1757525497910,0.025,4345.8,4345.7,2.58912525]
["bitfinex","ETHUSD",1757525498508,0.025,4345.8,4345.7,2.93192525]
["bitfinex","ETHUSD",1757525498751,0.025,4345.8,4345.7,3.04742525]
["bitfinex","ETHUSD",1757525499053,0.026,4345.8,4345.7,2.93192525]
["bitfinex","ETHUSD",1757525499451,0.026,4345.8,4345.7,5.93192525]
["bitfinex","ETHUSD",1757525500758,0.026,4345.8,4345.7,10.19742525]
["bitfinex","ETHUSD",1757525502663,0.026,4345.8,4345.7,10.19132525]
["bitfinex","ETHUSD",1757525503284,1e-08,4345.8,4345.7,10.19242525]
["bitfinex","ETHUSD",1757525503455,1e-08,4345.8,4345.7,6.16182525]
["bitfinex","ETHUSD",1757525503655,1e-08,4345.8,4345.7,10.30982525]
["bitfinex","ETHUSD",1757525505173,0.025,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1757525505376,0.0736,4347.3,4346.7,11.21159585]
["bitfinex","ETHUSD",1757525505649,0.001,4348.2,4347.2,0.3023]
["bitfinex","ETHUSD",1757525505848,0.001,4348.2,4346.7,1.766]
["bitfinex","ETHUSD",1757525505849,0.9345,4348.0,4347.4,3.0]
["bitfinex","ETHUSD",1757525506051,0.001,4348.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1757525506271,0.001,4348.2,4347.7,6.7493667]
["bitfinex","ETHUSD",1757525506504,0.001,4348.2,4347.7,6.4470667]
["bitfinex","ETHUSD",1757525507057,0.001,4348.2,4347.7,9.7493667]
["bitfinex","ETHUSD",1757525508249,0.001,4348.2,4347.7,10.0921667]
["bitfinex","ETHUSD",1757525508501,0.001,4348.2,4347.8,3.0]
["bitfinex","ETHUSD",1757525508667,0.001,4348.2,4348.0,2.299908]
["bitfinex","ETHUSD",1757525508989,0.001,4348.2,4348.1,9.7441551]
["bitfinex","ETHUSD",1757525509200,0.001,4348.2,4348.1,10.0869551]
["bitfinex","ETHUSD",1757525509556,0.001,4348.2,4348.1,9.7441551]
["bitfinex","ETHUSD",1757525510393,0.001,4348.2,4348.1,10.0869551]
["bitfinex","ETHUSD",1757525510696,0.001,4348.2,4348.1,9.7441551]
["bitfinex","ETHUSD",1757525510898,0.001,4348.2,4348.1,10.0869551]
["bitfinex","ETHUSD",1757525511605,1e-08,4348.9,4348.5,2.29964355]
["bitfinex","ETHUSD",1757525511810,1e-08,4348.9,4347.7,2.3000667]
["bitfinex","ETHUSD",1757525511811,0.4863,4348.8,4347.7,1.766]
["bitfinex","ETHUSD",1757525511965,0.9345,4348.8,4347.8,4.139]
["bitfinex","ETHUSD",1757525512167,0.9345,4348.8,4348.5,2.29962879]
["bitfinex","ETHUSD",1757525512505,1e-08,4348.9,4348.5,4.144]
["bitfinex","ETHUSD",1757525512708,0.9345,4348.8,4348.6,4.144]
["bitfinex","ETHUSD",1757525512869,0.311,4348.7,4348.6,2.2995393]
["bitfinex","ETHUSD",1757525513069,0.311,4348.7,4348.6,6.4465393]
["bitfinex","ETHUSD",1757525513266,1e-08,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1757525513972,1e-08,4348.9,4348.8,5.29948491]
["bitfinex","ETHUSD",1757525514600,1e-08,4348.9,4348.8,5.60178491]
["bitfinex","ETHUSD",1757525515840,1e-08,4348.9,4348.8,6.44248491]
["bitfinex","ETHUSD",1757525516136,1e-08,4348.9,4347.8,0.025]
["bitfinex","ETHUSD",1757525516137,2.29952882,4348.8,4347.9,4.144]
["bitfinex","ETHUSD",1757525516338,0.311,4348.0,4347.9,9.4439609]
["bitfinex","ETHUSD",1757525516652,1.2455,4348.0,4347.9,4.144]
["bitfinex","ETHUSD",1757525516843,1.2455,4348.0,4347.9,6.4439609]
["bitfinex","ETHUSD",1757525517558,0.4863,4348.0,4347.9,6.4439609]
["bitfinex","ETHUSD",1757525517711,0.9345,4348.5,4348.1,2.29984098]
["bitfinex","ETHUSD",1757525517913,0.311,4348.2,4348.1,2.29984098]
["bitfinex","ETHUSD",1757525518265,0.9345,4348.4,4348.1,4.139]
["bitfinex","ETHUSD",1757525518419,0.9345,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1757525518739,0.4863,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757525518909,0.9345,4348.7,4348.3,2.29974578]
["bitfinex","ETHUSD",1757525519245,0.00100001,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1757525520617,0.00100001,4348.9,4348.8,5.60178491]
["bitfinex","ETHUSD",1757525521842,0.00100001,4348.9,4348.8,5.94458491]
["bitfinex","ETHUSD",1757525522060,0.00100001,4348.9,4348.8,5.60178491]
["bitfinex","ETHUSD",1757525523528,0.00100001,4348.9,4348.8,6.06008491]
["bitfinex","ETHUSD",1757525524470,0.00100001,4348.9,4348.8,5.60178491]
["bitfinex","ETHUSD",1757525524833,0.00100001,4348.9,4348.8,5.94458491]
["bitfinex","ETHUSD",1757525525028,0.00100001,4348.9,4348.8,5.60178491]
["bitfinex","ETHUSD",1757525525594,1.24650001,4348.9,4347.8,0.025]
["bitfinex","ETHUSD",1757525525726,1.24650001,4348.9,4347.9,3.8929609]
["bitfinex","ETHUSD",1757525525930,0.9345,4348.8,4348.0,2.29985627]
["bitfinex","ETHUSD",1757525526131,0.9345,4348.8,4347.9,4.593]
["bitfinex","ETHUSD",1757525526132,0.1144,4348.0,4347.9,3.8929609]
["bitfinex","ETHUSD",1757525526363,0.1144,4348.0,4347.9,4.1952609]
["bitfinex","ETHUSD",1757525526677,0.00100001,4348.9,4347.9,0.3023]
["bitfinex","ETHUSD",1757525526847,0.00100001,4348.9,4348.1,3.0]
["bitfinex","ETHUSD",1757525527044,0.00100001,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1757525527241,0.00100001,4348.9,4348.8,11.20248491]
["bitfinex","ETHUSD",1757525527431,0.00100001,4348.9,4348.8,11.50478491]
["bitfinex","ETHUSD",1757525527969,0.00100001,4348.9,4348.8,11.84758491]
["bitfinex","ETHUSD",1757525528265,0.00100001,4348.9,4348.8,11.96308491]
["bitfinex","ETHUSD",1757525528831,0.00100001,4348.9,4348.8,11.62128491]
["bitfinex","ETHUSD",1757525529038,0.00100001,4348.9,4348.8,11.96408491]
["bitfinex","ETHUSD",1757525529605,0.001,4349.4,4348.8,13.01142418]
["bitfinex","ETHUSD",1757525529899,1e-08,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1757525530061,1e-08,4349.9,4349.8,11.22294583]
["bitfinex","ETHUSD",1757525530263,1e-08,4349.9,4349.8,11.96055627]
["bitfinex","ETHUSD",1757525530482,1e-08,4349.9,4349.8,12.75255627]
["bitfinex","ETHUSD",1757525530685,1e-08,4349.9,4349.8,11.19995627]
["bitfinex","ETHUSD",1757525530886,1e-08,4349.9,4349.8,11.20295627]
["bitfinex","ETHUSD",1757525531196,0.04,4350.9,4349.8,11.20295627]
["bitfinex","ETHUSD",1757525531197,0.04,4350.9,4350.7,2.2984807]
["bitfinex","ETHUSD",1757525531380,0.04,4350.9,4350.7,11.2104807]
["bitfinex","ETHUSD",1757525531784,1.2705,4350.8,4350.7,1.765]
["bitfinex","ETHUSD",1757525532093,1.2705,4350.8,4350.7,8.911]
["bitfinex","ETHUSD",1757525532807,1.2705,4350.8,4350.7,11.2094807]
["bitfinex","ETHUSD",1757525533364,0.025,4350.8,4350.7,11.2094807]
["bitfinex","ETHUSD",1757525533793,1.2705,4350.8,4350.7,11.2094807]
["bitfinex","ETHUSD",1757525534093,1.2705,4350.8,4350.7,8.909]
["bitfinex","ETHUSD",1757525534297,1.48225442,4350.8,4350.7,4.765]
["bitfinex","ETHUSD",1757525534499,3.99242487,4350.8,4350.5,4.144]
["bitfinex","ETHUSD",1757525534667,3.65648527,4350.7,4350.5,4.144]
["bitfinex","ETHUSD",1757525534858,1.42745442,4350.6,4350.5,7.144]
["bitfinex","ETHUSD",1757525535065,1.42745442,4350.6,4349.8,1.765]
["bitfinex","ETHUSD",1757525535265,1.82785889,4350.5,4349.8,1.765]
["bitfinex","ETHUSD",1757525535466,1.82785889,4350.5,4350.0,3.0]
["bitfinex","ETHUSD",1757525535467,2.29869256,4350.3,4350.0,3.0]
["bitfinex","ETHUSD",1757525535766,0.2975,4350.1,4350.0,3.0]
["bitfinex","ETHUSD",1757525535961,1.42745442,4350.1,4350.0,3.0]
["bitfinex","ETHUSD",1757525536203,1.2157,4350.1,4350.0,3.0]
["bitfinex","ETHUSD",1757525536406,1.42751641,4350.1,4350.0,3.0]
["bitfinex","ETHUSD",1757525536607,1.42751641,4350.1,4349.1,1.765]
["bitfinex","ETHUSD",1757525536608,0.1144,4350.0,4349.1,1.765]
["bitfinex","ETHUSD",1757525536766,0.53802206,4349.9,4349.5,2.29911232]
["bitfinex","ETHUSD",1757525536971,1.13001641,4349.8,4349.7,3.0]
["bitfinex","ETHUSD",1757525537213,1.42752973,4349.8,4349.7,3.0]
["bitfinex","ETHUSD",1757525537754,1.42752973,4349.8,4349.7,5.29900912]
["bitfinex","ETHUSD",1757525538265,0.98752973,4349.8,4349.7,5.29900912]
["bitfinex","ETHUSD",1757525538469,1.2157,4349.8,4349.7,3.0]
["bitfinex","ETHUSD",1757525538661,1.2157,4349.8,4349.1,1.765]
["bitfinex","ETHUSD",1757525538662,0.1144,4349.7,4349.1,1.765]
["bitfinex","ETHUSD",1757525538859,1.34197639,4349.6,4349.2,4.134]
["bitfinex","ETHUSD",1757525539157,1.34197639,4349.5,4349.3,3.0]
["bitfinex","ETHUSD",1757525539310,1.63947639,4349.4,4349.3,3.0]
["bitfinex","ETHUSD",1757525539504,0.1144,4349.3,4348.8,0.027]
["bitfinex","ETHUSD",1757525539729,1.13008426,4349.2,4348.8,0.027]
["bitfinex","ETHUSD",1757525539937,4.67365744,4350.2,4348.8,4.16]
["bitfinex","ETHUSD",1757525539938,0.2975,4348.9,4348.8,4.16]
["bitfinex","ETHUSD",1757525540139,1.42758426,4348.9,4348.8,7.16]
["bitfinex","ETHUSD",1757525541715,1.42758426,4348.9,4348.8,9.45948491]
["bitfinex","ETHUSD",1757525542240,1.2157,4348.9,4348.8,9.45948491]
["bitfinex","ETHUSD",1757525542607,0.69006139,4349.6,4349.2,2.29924358]
["bitfinex","ETHUSD",1757525542836,1.13006167,4349.5,4349.1,3.0]
["bitfinex","ETHUSD",1757525543144,0.2975,4349.3,4349.2,7.128]
["bitfinex","ETHUSD",1757525543315,1.63942235,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757525545652,3.93864291,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757525545870,1.63942235,4349.3,4349.2,3.0]
["bitfinex","ETHUSD",1757525547411,0.1144,4349.2,4348.9,4.117]
["bitfinex","ETHUSD",1757525547654,2.29927695,4349.2,4348.8,0.027]
["bitfinex","ETHUSD",1757525547822,0.44,4349.1,4348.9,3.0]
["bitfinex","ETHUSD",1757525548157,0.9182,4349.1,4348.9,3.0]
["bitfinex","ETHUSD",1757525548552,1.2157,4349.0,4348.9,3.0]
["bitfinex","ETHUSD",1757525549451,2.41383204,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525549635,3.75601061,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525549825,4.05351061,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525550354,1.54209973,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525550528,1.36599991,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525550914,0.94209973,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525551115,3.24153177,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525551714,0.94209973,4348.9,4348.8,0.027]
["bitfinex","ETHUSD",1757525551914,0.21197884,4349.1,4348.8,0.027]
["bitfinex","ETHUSD",1757525552184,2.29901616,4349.7,4348.8,4.135]
["bitfinex","ETHUSD",1757525552383,2.29903667,4349.7,4349.0,2.29934151]
["bitfinex","ETHUSD",1757525552684,0.4782,4349.8,4349.1,4.107]
["bitfinex","ETHUSD",1757525552981,0.4782,4349.8,4349.4,2.29914869]
["bitfinex","ETHUSD",1757525553286,2.29864466,4350.4,4349.7,0.2918]
["bitfinex","ETHUSD",1757525553287,0.21197884,4350.4,4349.7,0.2918]
["bitfinex","ETHUSD",1757525553476,0.1144,4350.0,4349.9,5.29890342]
["bitfinex","ETHUSD",1757525553672,0.1144,4350.0,4349.9,9.70470342]
["bitfinex","ETHUSD",1757525553876,0.1144,4350.0,4349.9,9.70370342]
["bitfinex","ETHUSD",1757525554248,0.1144,4350.0,4349.9,10.17370342]
["bitfinex","ETHUSD",1757525554593,0.1144,4350.0,4349.9,10.28920342]
["bitfinex","ETHUSD",1757525554786,0.11,4350.0,4349.9,10.40360342]
["bitfinex","ETHUSD",1757525555085,0.11,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1757525555262,0.11,4350.5,4350.4,7.111]
["bitfinex","ETHUSD",1757525555457,0.11,4350.5,4350.4,9.4096392]
["bitfinex","ETHUSD",1757525555659,0.11,4350.5,4350.4,9.7014392]
["bitfinex","ETHUSD",1757525555885,0.11,4350.5,4350.4,10.1714392]
["bitfinex","ETHUSD",1757525556093,0.11,4350.5,4350.4,11.9364392]
["bitfinex","ETHUSD",1757525557474,0.11,4350.5,4350.4,11.4664392]
["bitfinex","ETHUSD",1757525557878,0.111,4350.5,4350.4,11.4664392]
["bitfinex","ETHUSD",1757525558082,0.111,4350.5,4350.4,11.4634392]
["bitfinex","ETHUSD",1757525558313,0.1144,4350.6,4350.4,11.4634392]
["bitfinex","ETHUSD",1757525558589,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1757525558766,0.001,4351.3,4351.2,8.897]
["bitfinex","ETHUSD",1757525559102,0.001,4351.3,4351.2,11.19521658]
["bitfinex","ETHUSD",1757525559459,0.001,4351.3,4351.2,11.48701658]
["bitfinex","ETHUSD",1757525559980,0.001,4351.3,4351.2,9.1888]
["bitfinex","ETHUSD",1757525560291,1.2167,4351.3,4351.2,11.19421658]
["bitfinex","ETHUSD",1757525560901,0.001,4351.3,4351.2,11.19421658]
["bitfinex","ETHUSD",1757525562575,0.001,4351.3,4351.2,11.48601658]
["bitfinex","ETHUSD",1757525563312,0.001,4351.3,4351.2,11.95601658]
["bitfinex","ETHUSD",1757525563465,0.001,4351.3,4351.2,11.48601658]
["bitfinex","ETHUSD",1757525563665,0.001,4351.3,4351.2,7.35501658]
["bitfinex","ETHUSD",1757525563891,0.001,4351.3,4351.2,11.47601658]
["bitfinex","ETHUSD",1757525565271,0.001,4351.3,4351.2,11.92021658]
["bitfinex","ETHUSD",1757525565616,0.001,4351.3,4351.2,11.47601658]
["bitfinex","ETHUSD",1757525565930,0.001,4351.3,4351.2,11.17921658]
["bitfinex","ETHUSD",1757525566408,0.001,4351.3,4351.2,11.91111658]
["bitfinex","ETHUSD",1757525566903,0.04,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1757525567104,0.04,4351.9,4351.8,9.4358787]
["bitfinex","ETHUSD",1757525567399,0.04,4351.9,4351.8,10.14479971]
["bitfinex","ETHUSD",1757525567784,0.04,4351.9,4351.8,9.70059971]
["bitfinex","ETHUSD",1757525567970,0.04,4351.9,4351.8,10.14479971]
["bitfinex","ETHUSD",1757525568393,0.04,4351.9,4351.8,9.70059971]
["bitfinex","ETHUSD",1757525568576,0.04,4351.9,4351.8,10.14479971]
["bitfinex","ETHUSD",1757525571406,0.04,4351.9,4351.8,5.58559971]
["bitfinex","ETHUSD",1757525571734,0.04,4351.9,4351.8,10.13879971]
["bitfinex","ETHUSD",1757525572794,1e-08,4351.9,4351.8,10.13879971]
["bitfinex","ETHUSD",1757525573228,1e-08,4351.9,4351.8,10.25429971]
["bitfinex","ETHUSD",1757525574122,0.001,4352.2,4351.8,8.26107261]
["bitfinex","ETHUSD",1757525574296,0.001,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1757525574500,0.001,4352.2,4352.1,8.18171873]
["bitfinex","ETHUSD",1757525574737,0.001,4352.2,4352.1,12.00614132]
["bitfinex","ETHUSD",1757525575138,0.001,4352.2,4352.1,11.89064132]
["bitfinex","ETHUSD",1757525575436,0.001,4352.2,4352.1,7.06174132]
["bitfinex","ETHUSD",1757525575635,0.001,4352.2,4352.1,11.15874132]
["bitfinex","ETHUSD",1757525576909,0.001,4352.2,4352.1,11.15674132]
["bitfinex","ETHUSD",1757525577263,0.001,4352.2,4352.1,11.27114132]
["bitfinex","ETHUSD",1757525577803,0.7913,4352.2,4352.1,11.15374132]
["bitfinex","ETHUSD",1757525578830,0.7913,4352.2,4352.1,11.15074132]
["bitfinex","ETHUSD",1757525579138,1.2576,4352.2,4351.8,0.002]
["bitfinex","ETHUSD",1757525579339,1.2576,4352.2,4351.9,8.14982704]
["bitfinex","ETHUSD",1757525579516,0.9425,4352.1,4352.0,5.29779411]
["bitfinex","ETHUSD",1757525579721,1.2566,4352.1,4352.0,4.086]
["bitfinex","ETHUSD",1757525580646,2.29784691,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525580938,1.2566,4352.1,4351.8,0.002]
["bitfinex","ETHUSD",1757525581139,1.2566,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525582015,3.55444691,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525582216,3.55444691,4351.9,4351.8,4.089]
["bitfinex","ETHUSD",1757525582548,3.55444691,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525583933,4.34644691,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525586268,4.9563157,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525586430,4.4735141,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525587161,4.34644691,4351.9,4351.8,0.002]
["bitfinex","ETHUSD",1757525588523,3.08989971,4351.8,4351.3,1e-08]
["bitfinex","ETHUSD",1757525588725,3.09011095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525589046,3.40421095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525589224,4.68556984,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525590261,4.68461101,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525591262,4.55789849,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525591856,4.6844896,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525592262,4.55789849,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525593572,4.34671095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525593743,8.41371095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525595038,8.62441795,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525595281,8.41371095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525595574,8.41271095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525596764,8.62327505,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525597308,8.41271095,4351.4,4351.3,1e-08]
["bitfinex","ETHUSD",1757525598460,8.41271095,4351.4,4350.8,1e-08]
["bitfinex","ETHUSD",1757525598461,3.09016376,4351.3,4350.8,1e-08]
["bitfinex","ETHUSD",1757525598694,0.9064,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525598891,9.35047504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525599162,10.32047504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525599898,10.20607504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525602313,9.73107504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525602499,10.20607504,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525602866,10.90183918,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525605216,11.02842696,4350.9,4350.8,1e-08]
["bitfinex","ETHUSD",1757525607321,3.09074488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757525607476,13.48466792,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757525607674,15.25555893,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757525607877,15.80418472,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757525608207,3.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525608407,8.92190342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525608622,10.75622921,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525608823,11.24142022,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525609235,12.05434138,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525609429,11.24142022,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525609632,12.05434138,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525609807,12.17435997,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525610908,11.69935997,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525611533,12.17517902,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525612412,11.36143881,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525612813,10.88643881,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757525613137,10.88643881,4349.9,4349.1,1e-08]
["bitfinex","ETHUSD",1757525613138,9.06253539,4349.9,4349.1,1e-08]
["bitfinex","ETHUSD",1757525613459,0.792,4348.7,4348.3,0.002]
["bitfinex","ETHUSD",1757525613614,3.70188788,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757525613801,8.17016058,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757525614131,8.17016058,4348.4,4347.1,0.04]
["bitfinex","ETHUSD",1757525614132,3.09233124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525614341,8.92433124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525614538,8.92433124,4347.2,4347.1,0.3257]
["bitfinex","ETHUSD",1757525614539,9.13490437,4347.2,4347.1,0.3257]
["bitfinex","ETHUSD",1757525615237,9.13490437,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525615447,9.13490437,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525615735,9.13490437,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757525616035,9.13490437,4347.2,4347.1,0.3257]
["bitfinex","ETHUSD",1757525616416,4.27590437,4347.2,4347.1,0.3257]
["bitfinex","ETHUSD",1757525616618,8.13233124,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525616824,5.832,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525617354,8.13233124,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525617840,5.832,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525618040,1.765,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525618256,5.832,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525618465,1.765,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525618621,5.832,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525618822,8.13233124,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525619019,5.832,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525619241,8.13233124,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525619517,1.765,4347.2,4347.1,0.7566]
["bitfinex","ETHUSD",1757525619714,8.13233124,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525619947,5.832,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525620518,4.067,4347.2,4347.1,0.8721]
["bitfinex","ETHUSD",1757525620830,1.766,4347.9,4347.6,2.30010684]
["bitfinex","ETHUSD",1757525621036,2.29932838,4349.1,4347.9,3.0]
["bitfinex","ETHUSD",1757525621247,0.33819237,4349.3,4347.7,2.86943823]
["bitfinex","ETHUSD",1757525621248,2.29964332,4348.6,4347.7,0.1155]
["bitfinex","ETHUSD",1757525621455,2.29964332,4348.6,4348.5,0.2857]
["bitfinex","ETHUSD",1757525621653,6.36664332,4348.6,4348.5,0.2857]
["bitfinex","ETHUSD",1757525622778,2.32450046,4348.8,4348.5,0.7166]
["bitfinex","ETHUSD",1757525622779,0.025,4348.8,4348.5,0.7166]
["bitfinex","ETHUSD",1757525622941,0.025,4348.8,4348.6,0.5464]
["bitfinex","ETHUSD",1757525623143,4.067,4348.7,4348.6,0.5464]
["bitfinex","ETHUSD",1757525623354,4.067,4348.7,4348.6,0.8321]
["bitfinex","ETHUSD",1757525623678,0.025,4348.8,4348.6,0.8321]
["bitfinex","ETHUSD",1757525623880,0.025,4348.8,4348.6,0.2857]
["bitfinex","ETHUSD",1757525624050,0.025,4348.8,4348.7,0.4309]
["bitfinex","ETHUSD",1757525624569,0.025,4348.8,4348.7,0.7166]
["bitfinex","ETHUSD",1757525625084,0.025,4348.8,4348.7,0.8321]
["bitfinex","ETHUSD",1757525625637,0.025,4348.8,4348.7,0.2857]
["bitfinex","ETHUSD",1757525625837,0.025,4348.8,4348.1,1.766]
["bitfinex","ETHUSD",1757525625838,2.32449194,4348.8,4348.1,1.766]
["bitfinex","ETHUSD",1757525626054,3.787,4348.7,4347.9,2.29995451]
["bitfinex","ETHUSD",1757525626371,3.787,4348.7,4347.6,0.1155]
["bitfinex","ETHUSD",1757525626574,2.29959067,4348.6,4347.7,0.4394]
["bitfinex","ETHUSD",1757525626765,6.08654473,4348.7,4348.6,0.2971]
["bitfinex","ETHUSD",1757525627275,2.29959771,4348.6,4347.6,0.1155]
["bitfinex","ETHUSD",1757525627454,2.29973383,4348.4,4347.7,3.4394]
["bitfinex","ETHUSD",1757525627775,0.025,4348.8,4348.3,0.2971]
["bitfinex","ETHUSD",1757525628074,4.067,4348.7,4348.3,0.2971]
["bitfinex","ETHUSD",1757525628277,4.067,4348.7,4348.4,0.4394]
["bitfinex","ETHUSD",1757525628447,4.067,4348.7,4348.6,0.2971]
["bitfinex","ETHUSD",1757525629180,4.066,4348.7,4348.6,0.7365]
["bitfinex","ETHUSD",1757525629390,0.025,4348.8,4348.6,0.7365]
["bitfinex","ETHUSD",1757525629391,0.025,4348.8,4348.6,0.852]
["bitfinex","ETHUSD",1757525629548,0.025,4348.8,4348.7,5.85443779]
["bitfinex","ETHUSD",1757525629549,0.1394,4348.8,4348.7,5.85443779]
["bitfinex","ETHUSD",1757525630192,0.1394,4348.8,4348.7,6.15153779]
["bitfinex","ETHUSD",1757525631501,0.1394,4348.8,4348.7,10.21753779]
["bitfinex","ETHUSD",1757525631701,0.025,4348.8,4348.7,10.21753779]
["bitfinex","ETHUSD",1757525632698,1e-08,4348.8,4348.7,11.00953779]
["bitfinex","ETHUSD",1757525633216,0.00100001,4348.8,4348.7,11.00953779]
["bitfinex","ETHUSD",1757525633960,0.00100001,4348.8,4348.7,10.21753779]
["bitfinex","ETHUSD",1757525634860,0.00100001,4348.8,4348.7,6.15153779]
["bitfinex","ETHUSD",1757525635063,0.00100001,4348.8,4348.7,10.21653779]
["bitfinex","ETHUSD",1757525635908,0.00100001,4348.8,4348.7,6.15153779]
["bitfinex","ETHUSD",1757525636066,0.00100001,4348.8,4348.7,10.21653779]
["bitfinex","ETHUSD",1757525637194,0.00100001,4348.8,4348.7,11.00853779]
["bitfinex","ETHUSD",1757525638606,0.00100001,4348.8,4348.7,11.2937104]
["bitfinex","ETHUSD",1757525641814,0.00100001,4348.8,4348.7,11.4081104]
["bitfinex","ETHUSD",1757525642017,0.001,4349.3,4348.7,11.4081104]
["bitfinex","ETHUSD",1757525642018,0.001,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1757525642221,0.04,4349.9,4349.8,2.29895627]
["bitfinex","ETHUSD",1757525642371,1e-08,4349.9,4349.8,6.68304583]
["bitfinex","ETHUSD",1757525642713,1e-08,4349.9,4349.8,10.09945627]
["bitfinex","ETHUSD",1757525643070,1e-08,4349.9,4349.8,5.29895627]
["bitfinex","ETHUSD",1757525643272,1e-08,4349.9,4349.8,9.36295627]
["bitfinex","ETHUSD",1757525643671,0.30820001,4349.9,4349.8,9.36295627]
["bitfinex","ETHUSD",1757525644006,0.30820001,4349.9,4349.6,2.29902353]
["bitfinex","ETHUSD",1757525644007,1.22250001,4349.9,4349.6,2.29902353]
["bitfinex","ETHUSD",1757525644171,0.30820001,4349.9,4349.8,7.064]
["bitfinex","ETHUSD",1757525644371,0.30820001,4349.9,4349.8,9.36295627]
["bitfinex","ETHUSD",1757525644601,1e-08,4349.9,4349.8,9.36295627]
["bitfinex","ETHUSD",1757525646081,1e-08,4349.9,4349.8,9.66005627]
["bitfinex","ETHUSD",1757525646292,1e-08,4349.9,4349.8,5.29895627]
["bitfinex","ETHUSD",1757525646497,1e-08,4349.9,4349.8,9.36195627]
["bitfinex","ETHUSD",1757525647012,1e-08,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525647217,1e-08,4349.9,4349.8,10.35922426]
["bitfinex","ETHUSD",1757525647402,1e-08,4349.9,4349.8,10.47222011]
["bitfinex","ETHUSD",1757525647610,1e-08,4349.9,4349.8,10.91162011]
["bitfinex","ETHUSD",1757525649815,1e-08,4349.9,4349.8,10.79862426]
["bitfinex","ETHUSD",1757525650194,1e-08,4349.9,4349.8,10.91311687]
["bitfinex","ETHUSD",1757525650725,1e-08,4349.9,4349.8,10.35922426]
["bitfinex","ETHUSD",1757525651699,1e-08,4349.9,4349.8,6.41168957]
["bitfinex","ETHUSD",1757525651895,1e-08,4349.9,4349.8,10.47368957]
["bitfinex","ETHUSD",1757525652096,1e-08,4349.9,4349.8,11.02748957]
["bitfinex","ETHUSD",1757525652514,1e-08,4349.9,4349.8,11.02948957]
["bitfinex","ETHUSD",1757525652910,0.00100001,4349.9,4349.8,11.02948957]
["bitfinex","ETHUSD",1757525655023,0.00100001,4349.9,4349.8,11.70708957]
["bitfinex","ETHUSD",1757525655410,0.00100001,4349.9,4349.8,6.41368957]
["bitfinex","ETHUSD",1757525655611,0.00100001,4349.9,4349.8,10.17758957]
["bitfinex","ETHUSD",1757525656200,0.00100001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525656401,1.21800001,4349.9,4349.8,6.00112426]
["bitfinex","ETHUSD",1757525656614,1.21800001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525657827,0.76260001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525658210,0.45880001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525658726,0.00100001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525660033,0.76260001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525660197,0.45880001,4349.9,4349.8,10.06212426]
["bitfinex","ETHUSD",1757525661626,0.45880001,4349.9,4349.8,6.00112426]
["bitfinex","ETHUSD",1757525661939,0.45880001,4349.9,4349.8,10.06112426]
["bitfinex","ETHUSD",1757525662238,0.00100001,4349.9,4349.8,10.06112426]
["bitfinex","ETHUSD",1757525663310,0.00100001,4349.9,4349.8,10.34822426]
["bitfinex","ETHUSD",1757525665027,1.21800001,4349.9,4349.8,6.00112426]
["bitfinex","ETHUSD",1757525665171,1.21800001,4349.9,4349.8,10.06112426]
["bitfinex","ETHUSD",1757525665474,0.76260001,4349.9,4349.8,10.06112426]
["bitfinex","ETHUSD",1757525666243,1.21800001,4349.9,4349.8,10.06112426]
["bitfinex","ETHUSD",1757525666668,0.00100001,4349.9,4349.8,10.06112426]
["bitfinex","ETHUSD",1757525666873,0.00100001,4349.9,4349.8,10.34822426]
["bitfinex","ETHUSD",1757525667634,0.00100001,4349.9,4349.8,10.80462426]
["bitfinex","ETHUSD",1757525668389,0.001,4350.4,4349.8,10.80462426]
["bitfinex","ETHUSD",1757525668390,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1757525668556,0.001,4350.4,4350.3,8.14467896]
["bitfinex","ETHUSD",1757525668753,0.001,4350.4,4350.3,11.86519204]
["bitfinex","ETHUSD",1757525669176,0.001,4350.4,4350.3,11.40879204]
["bitfinex","ETHUSD",1757525669475,0.7626,4350.4,4350.3,7.06269204]
["bitfinex","ETHUSD",1757525669684,1.218,4350.4,4350.3,7.06269204]
["bitfinex","ETHUSD",1757525669843,1.218,4350.4,4350.3,11.12169204]
["bitfinex","ETHUSD",1757525670480,0.7626,4350.4,4350.3,11.12169204]
["bitfinex","ETHUSD",1757525671394,0.4588,4350.4,4350.3,11.12169204]
["bitfinex","ETHUSD",1757525671595,0.001,4350.4,4350.3,11.40879204]
["bitfinex","ETHUSD",1757525673280,0.001,4350.4,4350.3,11.40779204]
["bitfinex","ETHUSD",1757525673677,0.001,4350.4,4350.3,11.12069204]
["bitfinex","ETHUSD",1757525674403,0.001,4350.4,4350.3,7.06269204]
["bitfinex","ETHUSD",1757525674581,0.7626,4350.4,4350.3,11.12069204]
["bitfinex","ETHUSD",1757525674897,1.218,4350.4,4350.3,11.12069204]
["bitfinex","ETHUSD",1757525675195,0.7626,4350.4,4350.3,11.12069204]
["bitfinex","ETHUSD",1757525675360,0.001,4350.4,4350.3,11.12069204]
["bitfinex","ETHUSD",1757525675553,0.001,4350.4,4350.3,11.40779204]
["bitfinex","ETHUSD",1757525675994,0.001,4350.4,4350.3,11.86419204]
["bitfinex","ETHUSD",1757525676777,1e-08,4350.9,4350.7,2.2984807]
["bitfinex","ETHUSD",1757525676976,1e-08,4350.9,4350.8,9.35642787]
["bitfinex","ETHUSD",1757525677179,1e-08,4350.9,4350.8,9.75792787]
["bitfinex","ETHUSD",1757525678600,1e-08,4350.9,4350.8,9.64352787]
["bitfinex","ETHUSD",1757525679002,1e-08,4350.9,4350.8,10.09992787]
["bitfinex","ETHUSD",1757525679207,0.001,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1757525679383,0.001,4351.3,4351.2,11.14219874]
["bitfinex","ETHUSD",1757525679578,0.025,4351.8,4351.2,11.14219874]
["bitfinex","ETHUSD",1757525679579,0.025,4351.8,4351.3,5.29816376]
["bitfinex","ETHUSD",1757525679796,0.025,4351.8,4351.5,3.0]
["bitfinex","ETHUSD",1757525679985,0.025,4351.8,4351.7,5.29795252]
["bitfinex","ETHUSD",1757525680202,0.4588,4352.2,4351.8,2.29789971]
["bitfinex","ETHUSD",1757525680372,0.04,4351.9,4351.8,5.3208787]
["bitfinex","ETHUSD",1757525680574,0.04,4351.9,4351.8,5.58499971]
["bitfinex","ETHUSD",1757525681212,0.04,4351.9,4351.8,6.04139971]
["bitfinex","ETHUSD",1757525681213,1e-08,4351.9,4351.8,6.04139971]
["bitfinex","ETHUSD",1757525682413,1e-08,4351.9,4351.8,5.58499971]
["bitfinex","ETHUSD",1757525682615,1e-08,4351.9,4351.8,5.29789971]
["bitfinex","ETHUSD",1757525682791,0.76160001,4351.9,4351.8,9.35389971]
["bitfinex","ETHUSD",1757525682986,1e-08,4351.9,4351.8,9.35389971]
["bitfinex","ETHUSD",1757525683187,1e-08,4351.9,4351.8,9.64099971]
["bitfinex","ETHUSD",1757525683701,1e-08,4351.9,4351.8,9.35389971]
["bitfinex","ETHUSD",1757525683905,1e-08,4351.9,4351.8,9.64099971]
["bitfinex","ETHUSD",1757525684105,1e-08,4351.9,4351.8,9.35389971]
["bitfinex","ETHUSD",1757525684627,1e-08,4351.9,4351.8,9.64099971]
["bitfinex","ETHUSD",1757525685133,0.4949,4352.9,4352.2,2.29768474]
["bitfinex","ETHUSD",1757525685295,0.4949,4352.9,4352.6,2.29747736]
["bitfinex","ETHUSD",1757525685496,0.4559,4352.7,4352.6,6.35247736]
["bitfinex","ETHUSD",1757525685729,0.7663,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525686029,0.7663,4352.7,4352.6,5.29747736]
["bitfinex","ETHUSD",1757525686237,1.2308,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525687998,0.4559,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525688206,0.7663,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525688507,1.2308,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525689317,0.7663,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525689521,1.2308,4352.7,4352.6,9.35247736]
["bitfinex","ETHUSD",1757525690417,1.2308,4352.7,4352.6,10.04640645]
["bitfinex","ETHUSD",1757525691439,0.7663,4352.7,4352.6,10.04640645]
["bitfinex","ETHUSD",1757525691746,0.001,4352.7,4352.6,10.35260645]
["bitfinex","ETHUSD",1757525692645,0.001,4352.7,4352.6,10.82500645]
["bitfinex","ETHUSD",1757525693210,1e-08,4352.8,4352.7,5.29742458]
["bitfinex","ETHUSD",1757525693412,1e-08,4352.8,4352.7,5.41182458]
["bitfinex","ETHUSD",1757525693612,1e-08,4352.8,4352.7,5.71802458]
["bitfinex","ETHUSD",1757525694118,1e-08,4352.8,4352.7,5.41182458]
["bitfinex","ETHUSD",1757525694510,1e-08,4352.8,4352.7,9.46482458]
["bitfinex","ETHUSD",1757525695153,0.76530001,4352.8,4352.7,5.41182458]
["bitfinex","ETHUSD",1757525695451,0.76530001,4352.8,4352.7,9.35042458]
["bitfinex","ETHUSD",1757525695452,1.22980001,4352.8,4352.7,9.35042458]
["bitfinex","ETHUSD",1757525695819,0.76530001,4352.8,4352.7,9.35042458]
["bitfinex","ETHUSD",1757525696018,1.22980001,4352.8,4352.7,9.35042458]
["bitfinex","ETHUSD",1757525696636,1.22980001,4352.8,4352.7,9.34942458]
["bitfinex","ETHUSD",1757525697552,1e-08,4352.8,4352.7,9.34942458]
["bitfinex","ETHUSD",1757525698751,0.31040001,4352.8,4352.7,9.34942458]
["bitfinex","ETHUSD",1757525698957,1.22980001,4352.8,4352.7,5.29742458]
["bitfinex","ETHUSD",1757525699161,1.22980001,4352.8,4352.6,2.99140645]
["bitfinex","ETHUSD",1757525699162,1.36832001,4352.8,4352.6,0.69392909]
["bitfinex","ETHUSD",1757525699325,0.44892001,4352.8,4352.7,4.051]
["bitfinex","ETHUSD",1757525699658,0.31040001,4352.8,4352.7,9.34842458]
["bitfinex","ETHUSD",1757525700155,1.22980001,4352.8,4352.7,3.0]
["bitfinex","ETHUSD",1757525700326,1.22980001,4352.8,4352.7,7.051]
["bitfinex","ETHUSD",1757525700529,1.35688001,4352.8,4352.7,7.051]
["bitfinex","ETHUSD",1757525700862,1.35688001,4352.8,4352.7,9.34842458]
["bitfinex","ETHUSD",1757525701175,1.22980001,4352.8,4352.7,9.34842458]
["bitfinex","ETHUSD",1757525705424,1.22980001,4352.8,4352.7,5.29742458]
["bitfinex","ETHUSD",1757525705629,1.22980001,4352.8,4352.7,9.34742458]
["bitfinex","ETHUSD",1757525706953,1.23080001,4352.8,4352.7,9.34742458]
["bitfinex","ETHUSD",1757525709469,1.23080001,4352.8,4352.7,7.05]
["bitfinex","ETHUSD",1757525709648,1.35798001,4352.8,4352.7,7.049]
["bitfinex","ETHUSD",1757525709993,1.35798001,4352.8,4352.7,9.34642458]
["bitfinex","ETHUSD",1757525710301,1.23080001,4352.8,4352.7,9.34642458]
["bitfinex","ETHUSD",1757525711567,0.76630001,4352.8,4352.7,9.34642458]
["bitfinex","ETHUSD",1757525712106,0.76630001,4352.8,4352.7,9.65262458]
["bitfinex","ETHUSD",1757525712107,0.00100001,4352.8,4352.7,9.65262458]
["bitfinex","ETHUSD",1757525712255,0.001,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1757525712450,0.001,4353.1,4353.0,9.36823891]
["bitfinex","ETHUSD",1757525712754,0.001,4353.1,4353.0,9.65146625]
["bitfinex","ETHUSD",1757525713565,0.001,4353.1,4353.0,10.12386625]
["bitfinex","ETHUSD",1757525713976,0.001,4353.7,4353.5,2.29700241]
["bitfinex","ETHUSD",1757525714179,0.001,4353.7,4353.5,11.22240241]
["bitfinex","ETHUSD",1757525714356,0.001,4353.7,4353.5,11.52860241]
["bitfinex","ETHUSD",1757525715352,0.001,4353.7,4353.5,11.10700241]
["bitfinex","ETHUSD",1757525715690,1.22,4353.6,4353.5,7.06000241]
["bitfinex","ETHUSD",1757525715886,1.22,4353.6,4353.5,11.10700241]
["bitfinex","ETHUSD",1757525717359,0.001,4353.6,4353.5,11.41530241]
["bitfinex","ETHUSD",1757525717623,0.001,4353.6,4353.5,11.10700241]
["bitfinex","ETHUSD",1757525717860,0.001,4353.6,4353.5,11.41530241]
["bitfinex","ETHUSD",1757525718091,0.3051,4353.6,4353.5,7.06000241]
["bitfinex","ETHUSD",1757525718401,0.3051,4353.6,4353.5,11.10700241]
["bitfinex","ETHUSD",1757525718402,1.22,4353.6,4353.5,11.10700241]
["bitfinex","ETHUSD",1757525718550,3.65698965,4353.6,4353.5,0.20325735]
["bitfinex","ETHUSD",1757525718752,7.16904,4353.6,4351.6,2.29797487]
["bitfinex","ETHUSD",1757525718985,7.16904,4353.6,4351.5,0.002]
["bitfinex","ETHUSD",1757525718986,2.29727843,4353.0,4351.8,0.819]
["bitfinex","ETHUSD",1757525719296,0.22972784,4352.9,4351.8,0.819]
["bitfinex","ETHUSD",1757525719590,0.3041,4352.4,4351.8,0.819]
["bitfinex","ETHUSD",1757525719951,0.4426,4353.2,4352.5,2.29750287]
["bitfinex","ETHUSD",1757525720151,0.3041,4352.6,4352.3,2.799]
["bitfinex","ETHUSD",1757525720351,0.3041,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1757525720585,0.3041,4352.6,4352.4,2.29757573]
["bitfinex","ETHUSD",1757525720751,0.3041,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1757525721274,0.4426,4352.9,4352.6,2.29747001]
["bitfinex","ETHUSD",1757525721473,0.4426,4353.3,4352.6,2.29747001]
["bitfinex","ETHUSD",1757525721684,0.27396629,4353.2,4352.6,4.046]
["bitfinex","ETHUSD",1757525721893,0.4436,4353.7,4352.8,2.2973718]
["bitfinex","ETHUSD",1757525722092,0.4436,4353.7,4352.9,4.046]
["bitfinex","ETHUSD",1757525722297,0.3041,4353.0,4352.9,6.34331902]
["bitfinex","ETHUSD",1757525722464,0.4426,4353.5,4353.0,2.29726564]
["bitfinex","ETHUSD",1757525723055,0.3041,4353.1,4352.9,6.34330757]
["bitfinex","ETHUSD",1757525723257,0.3041,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1757525723486,0.001,4353.7,4353.0,2.29726625]
["bitfinex","ETHUSD",1757525723667,0.193004,4353.5,4353.0,2.29726625]
["bitfinex","ETHUSD",1757525724491,0.14104,4353.6,4353.0,2.29726625]
["bitfinex","ETHUSD",1757525724689,0.14104,4353.6,4352.9,4.046]
["bitfinex","ETHUSD",1757525724690,0.001,4353.6,4352.9,4.046]
["bitfinex","ETHUSD",1757525724892,0.001,4353.6,4353.0,0.49397266]
["bitfinex","ETHUSD",1757525725204,0.001,4353.6,4353.0,0.471]
["bitfinex","ETHUSD",1757525725496,0.001,4353.6,4352.9,4.046]
["bitfinex","ETHUSD",1757525725497,0.001,4353.6,4353.1,2.29719346]
["bitfinex","ETHUSD",1757525725804,0.001,4353.6,4352.9,6.34331393]
["bitfinex","ETHUSD",1757525725974,0.001,4353.6,4353.1,2.29716815]
["bitfinex","ETHUSD",1757525726156,0.001,4353.6,4352.9,6.34331393]
["bitfinex","ETHUSD",1757525726355,0.001,4353.6,4353.2,2.29711492]
["bitfinex","ETHUSD",1757525726661,0.001,4353.6,4353.2,4.045]
["bitfinex","ETHUSD",1757525726877,0.001,4353.6,4353.3,0.471]
["bitfinex","ETHUSD",1757525727163,0.001,4353.6,4353.2,4.045]
["bitfinex","ETHUSD",1757525727368,0.001,4353.6,4352.8,2.234]
["bitfinex","ETHUSD",1757525727670,0.001,4353.6,4353.0,3.0]
["bitfinex","ETHUSD",1757525727671,0.3041,4353.3,4353.0,3.0]
["bitfinex","ETHUSD",1757525727871,0.3041,4353.3,4353.0,5.29726476]
["bitfinex","ETHUSD",1757525728069,0.3041,4353.1,4352.9,3.0]
["bitfinex","ETHUSD",1757525728278,0.7467,4353.1,4352.7,3.0]
["bitfinex","ETHUSD",1757525728665,0.3041,4353.1,4352.8,2.29737179]
["bitfinex","ETHUSD",1757525729062,0.1144,4352.8,4352.7,9.81241516]
["bitfinex","ETHUSD",1757525729398,0.001,4353.6,4352.7,9.81241516]
["bitfinex","ETHUSD",1757525729399,0.001,4353.6,4352.8,3.0]
["bitfinex","ETHUSD",1757525729701,0.1144,4353.0,4352.9,2.32029221]
["bitfinex","ETHUSD",1757525729902,0.1144,4353.0,4352.9,9.81231902]
["bitfinex","ETHUSD",1757525730103,0.1144,4353.0,4352.9,10.12061902]
["bitfinex","ETHUSD",1757525730265,0.1144,4353.0,4352.9,10.54931902]
["bitfinex","ETHUSD",1757525731099,0.1144,4353.0,4352.9,5.76831902]
["bitfinex","ETHUSD",1757525731306,0.1144,4353.0,4352.9,9.34131902]
["bitfinex","ETHUSD",1757525731699,0.4185,4353.0,4352.9,7.044]
["bitfinex","ETHUSD",1757525732204,0.4185,4353.0,4352.9,9.34131902]
["bitfinex","ETHUSD",1757525732368,0.4185,4353.0,4352.9,4.044]
["bitfinex","ETHUSD",1757525732574,0.4185,4353.0,4352.9,6.34131902]
["bitfinex","ETHUSD",1757525732798,0.4185,4353.0,4352.9,6.34031902]
["bitfinex","ETHUSD",1757525733072,0.4185,4353.0,4352.9,4.043]
["bitfinex","ETHUSD",1757525733407,0.4185,4353.0,4352.6,0.002]
["bitfinex","ETHUSD",1757525733591,2.29738311,4352.8,4352.6,0.002]
["bitfinex","ETHUSD",1757525733934,0.4426,4352.9,4352.6,0.002]
["bitfinex","ETHUSD",1757525733935,2.60183289,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525734069,3.34853289,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525734276,1.05110831,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525734795,0.3041,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525735204,0.4426,4353.1,4352.6,0.002]
["bitfinex","ETHUSD",1757525735427,0.3041,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525735973,3.04412458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525737887,0.3041,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525738317,0.73871,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525739393,3.47873458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525740607,1.18131,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525741020,3.47873458,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525741331,1.18131,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525741532,0.73871,4352.7,4352.6,0.002]
["bitfinex","ETHUSD",1757525741829,4.042,4352.9,4352.6,0.002]
["bitfinex","ETHUSD",1757525742509,4.042,4352.9,4352.6,2.29946569]
["bitfinex","ETHUSD",1757525742708,4.042,4352.9,4352.6,2.77046569]
["bitfinex","ETHUSD",1757525742909,4.042,4352.9,4352.6,0.473]
["bitfinex","ETHUSD",1757525743229,0.4042,4352.8,4352.7,2.76842458]
["bitfinex","ETHUSD",1757525743430,5.805,4353.5,4352.9,2.29726994]
["bitfinex","ETHUSD",1757525743617,5.805,4353.5,4352.7,0.8997]
["bitfinex","ETHUSD",1757525743806,0.5807,4353.4,4352.7,0.8997]
["bitfinex","ETHUSD",1757525744214,0.5807,4353.4,4352.8,2.29732523]
["bitfinex","ETHUSD",1757525744416,0.5807,4353.4,4352.7,3.19711667]
["bitfinex","ETHUSD",1757525744622,0.5807,4353.4,4352.8,2.29733416]
["bitfinex","ETHUSD",1757525744922,0.5807,4353.4,4352.8,2.29736415]
["bitfinex","ETHUSD",1757525745124,0.86837109,4353.3,4352.8,2.2973718]
["bitfinex","ETHUSD",1757525745338,0.86837109,4353.3,4352.8,0.4714]
["bitfinex","ETHUSD",1757525745904,0.86837109,4353.3,4352.8,2.76872872]
["bitfinex","ETHUSD",1757525746308,0.86837109,4353.3,4352.8,0.4714]
["bitfinex","ETHUSD",1757525746702,0.86837109,4353.3,4352.8,2.76877168]
["bitfinex","ETHUSD",1757525746908,0.66733711,4353.2,4352.9,2.2973058]
["bitfinex","ETHUSD",1757525747139,0.66733711,4353.2,4353.0,2.29726341]
["bitfinex","ETHUSD",1757525747445,0.1144,4353.0,4352.9,2.29731222]
["bitfinex","ETHUSD",1757525747634,0.1144,4353.0,4352.8,2.76875808]
["bitfinex","ETHUSD",1757525748143,0.1144,4353.0,4352.9,3.52801902]
["bitfinex","ETHUSD",1757525748321,5.804,4353.5,4353.2,2.29714246]
["bitfinex","ETHUSD",1757525748641,0.5806,4353.4,4353.2,2.76854246]
["bitfinex","ETHUSD",1757525749205,0.5806,4353.4,4353.3,2.76850794]
["bitfinex","ETHUSD",1757525749433,0.5806,4353.4,4353.3,3.05520794]
["bitfinex","ETHUSD",1757525750137,0.001,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1757525750344,0.001,4353.5,4353.4,2.76845517]
["bitfinex","ETHUSD",1757525750546,0.001,4353.5,4353.4,0.7581]
["bitfinex","ETHUSD",1757525750909,0.001,4353.5,4353.4,3.05515517]
["bitfinex","ETHUSD",1757525751506,0.001,4353.5,4353.4,0.7581]
["bitfinex","ETHUSD",1757525751711,0.4077,4353.5,4353.4,0.4714]
["bitfinex","ETHUSD",1757525751912,0.1144,4353.4,4353.1,2.29718905]
["bitfinex","ETHUSD",1757525752232,0.7206,4353.5,4353.2,2.29714518]
["bitfinex","ETHUSD",1757525752233,0.4077,4353.5,4353.2,2.29714518]
["bitfinex","ETHUSD",1757525752549,0.4077,4353.5,4353.2,2.76854518]
["bitfinex","ETHUSD",1757525752743,0.4077,4353.5,4353.2,2.29714518]
["bitfinex","ETHUSD",1757525752939,0.4077,4353.5,4352.6,0.002]
["bitfinex","ETHUSD",1757525753116,0.001,4353.6,4353.5,5.29700241]
["bitfinex","ETHUSD",1757525753316,0.65211718,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1757525753317,0.04,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1757525753633,0.04,4354.9,4354.8,3.0544167]
["bitfinex","ETHUSD",1757525754222,0.04,4354.9,4354.8,3.5270167]
["bitfinex","ETHUSD",1757525754421,0.04,4354.9,4354.8,3.0544167]
["bitfinex","ETHUSD",1757525755552,0.04,4354.9,4354.8,3.5270167]
["bitfinex","ETHUSD",1757525755949,0.04,4354.9,4354.5,3.0]
["bitfinex","ETHUSD",1757525756146,0.04,4354.9,4354.8,2.5830167]
["bitfinex","ETHUSD",1757525756527,0.04,4354.9,4354.8,3.0544167]
["bitfinex","ETHUSD",1757525757147,0.04,4354.9,4354.6,2.29639724]
["bitfinex","ETHUSD",1757525757148,0.3529,4354.9,4354.6,2.29639724]
["bitfinex","ETHUSD",1757525757451,0.4687,4354.8,4354.0,4.037]
["bitfinex","ETHUSD",1757525757615,0.4687,4354.8,4353.7,0.4714]
["bitfinex","ETHUSD",1757525757821,0.38907,4354.7,4353.9,2.29679138]
["bitfinex","ETHUSD",1757525758123,0.38907,4354.7,4354.2,2.29663257]
["bitfinex","ETHUSD",1757525758755,0.85777,4354.7,4354.2,2.29663257]
["bitfinex","ETHUSD",1757525758914,0.85777,4354.7,4354.4,2.29651727]
["bitfinex","ETHUSD",1757525758915,0.38907,4354.7,4354.4,2.29651727]
["bitfinex","ETHUSD",1757525759115,0.38907,4354.7,4353.8,3.025]
["bitfinex","ETHUSD",1757525759452,0.381007,4354.6,4354.0,0.4714]
["bitfinex","ETHUSD",1757525759633,0.381007,4354.6,4354.1,2.29664549]
["bitfinex","ETHUSD",1757525759955,0.381007,4354.6,4354.0,0.4714]
["bitfinex","ETHUSD",1757525760152,0.381007,4354.6,4354.1,2.29668588]
["bitfinex","ETHUSD",1757525760460,0.381007,4354.6,4354.0,0.4714]
["bitfinex","ETHUSD",1757525760759,0.381007,4354.6,4354.1,2.29667741]
["bitfinex","ETHUSD",1757525760968,2.67744379,4354.6,4354.0,0.4714]
["bitfinex","ETHUSD",1757525761117,2.67744379,4354.6,4353.8,0.025]
["bitfinex","ETHUSD",1757525761118,0.3129,4354.2,4353.8,0.025]
["bitfinex","ETHUSD",1757525761320,2.29669602,4354.1,4353.8,0.025]
["bitfinex","ETHUSD",1757525761538,0.4687,4354.1,4353.8,0.025]
["bitfinex","ETHUSD",1757525761749,0.3129,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757525762458,0.84075381,4354.1,4353.8,0.025]
["bitfinex","ETHUSD",1757525762665,1.763,4354.3,4353.8,1.2557]
["bitfinex","ETHUSD",1757525762874,1.763,4354.3,4353.8,2.60854146]
["bitfinex","ETHUSD",1757525763084,4.035,4354.4,4353.9,0.944]
["bitfinex","ETHUSD",1757525763246,0.4035,4354.3,4354.0,2.29673181]
["bitfinex","ETHUSD",1757525763446,0.4035,4354.3,4354.1,0.4714]
["bitfinex","ETHUSD",1757525763792,0.4035,4354.3,4354.2,0.2867]
["bitfinex","ETHUSD",1757525763954,0.1144,4354.2,4354.1,0.4714]
["bitfinex","ETHUSD",1757525764346,0.1144,4354.2,4354.0,2.29672727]
["bitfinex","ETHUSD",1757525764748,0.1144,4354.2,4354.1,0.7581]
["bitfinex","ETHUSD",1757525764948,0.1144,4354.2,4354.1,3.52738588]
["bitfinex","ETHUSD",1757525766073,0.1144,4354.2,4354.1,6.52738588]
["bitfinex","ETHUSD",1757525770259,0.1144,4354.2,4354.1,6.05478588]
["bitfinex","ETHUSD",1757525770886,0.1144,4354.2,4354.1,5.29668588]
["bitfinex","ETHUSD",1757525771391,0.1144,4354.2,4354.1,5.58338588]
["bitfinex","ETHUSD",1757525771897,0.1144,4354.2,4354.1,6.05478588]
["bitfinex","ETHUSD",1757525772079,0.1144,4354.2,4354.1,6.52738588]
["bitfinex","ETHUSD",1757525772808,0.1144,4354.2,4354.1,5.29668588]
["bitfinex","ETHUSD",1757525772995,0.4273,4354.2,4354.1,5.29668588]
["bitfinex","ETHUSD",1757525773712,0.896,4354.2,4353.9,2.29675481]
["bitfinex","ETHUSD",1757525773912,0.1144,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757525774300,0.4273,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757525774504,0.896,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757525776028,1.61836347,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757525777728,3.91515485,4353.9,4353.8,0.025]
["bitfinex","ETHUSD",1757525777971,3.91515485,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525778448,1.61836347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525778651,1.14966347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525779231,1.61956347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525781258,1.14966347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525782158,3.44645485,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525782359,3.91635485,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525782565,1.61956347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525782748,3.91635485,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525783670,1.61956347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525783968,1.14966347,4353.9,4353.8,0.027]
["bitfinex","ETHUSD",1757525784830,0.1144,4353.9,4353.8,0.8375]
["bitfinex","ETHUSD",1757525785031,1.763,4355.3,4353.8,1.2902]
["bitfinex","ETHUSD",1757525785266,0.001,4355.4,4354.4,2.29652765]
["bitfinex","ETHUSD",1757525785467,0.4699,4355.2,4353.9,0.95]
["bitfinex","ETHUSD",1757525785656,0.4699,4355.2,4354.4,2.79382765]
["bitfinex","ETHUSD",1757525785853,0.4699,4355.2,4354.4,3.4973]
["bitfinex","ETHUSD",1757525786372,0.4699,4355.2,4354.4,3.8105]
["bitfinex","ETHUSD",1757525786959,0.4699,4355.2,4354.4,0.8105]
["bitfinex","ETHUSD",1757525787549,4.068,4354.9,4354.4,3.10702765]
["bitfinex","ETHUSD",1757525787962,4.068,4354.9,4354.4,0.8105]
["bitfinex","ETHUSD",1757525789073,4.068,4354.9,4354.4,3.10702765]
["bitfinex","ETHUSD",1757525789272,4.068,4354.9,4354.4,3.55972765]
["bitfinex","ETHUSD",1757525790161,0.1154,4354.5,4354.4,6.55972765]
["bitfinex","ETHUSD",1757525791783,0.1154,4354.5,4354.4,10.58572765]
["bitfinex","ETHUSD",1757525793449,0.1154,4354.5,4354.4,6.55972765]
["bitfinex","ETHUSD",1757525793676,0.1154,4354.5,4354.4,10.58472765]
["bitfinex","ETHUSD",1757525795187,0.001,4354.5,4354.4,10.58472765]
["bitfinex","ETHUSD",1757525801804,0.001,4354.5,4354.4,10.69912765]
["bitfinex","ETHUSD",1757525803401,0.1144,4355.5,4354.4,10.69912765]
["bitfinex","ETHUSD",1757525803402,0.025,4356.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757525803584,0.025,4356.8,4355.7,11.10180064]
["bitfinex","ETHUSD",1757525803783,0.025,4356.8,4355.7,12.34204222]
["bitfinex","ETHUSD",1757525804274,1e-08,4355.9,4355.8,5.29578952]
["bitfinex","ETHUSD",1757525804496,1e-08,4355.9,4355.8,6.93060132]
["bitfinex","ETHUSD",1757525804701,0.025,4356.8,4355.8,6.93060132]
["bitfinex","ETHUSD",1757525804702,0.025,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757525804887,0.025,4356.8,4356.7,6.31531526]
["bitfinex","ETHUSD",1757525805090,0.025,4356.8,4356.7,10.53931526]
["bitfinex","ETHUSD",1757525805607,0.3143,4356.8,4356.7,9.31531526]
["bitfinex","ETHUSD",1757525805974,0.3143,4356.8,4356.7,9.31431526]
["bitfinex","ETHUSD",1757525806784,0.025,4356.8,4356.7,10.53831526]
["bitfinex","ETHUSD",1757525808717,1e-08,4357.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1757525808871,1e-08,4357.9,4357.8,11.09768322]
["bitfinex","ETHUSD",1757525809079,1e-08,4357.9,4357.8,4.05673587]
["bitfinex","ETHUSD",1757525809311,1e-08,4357.9,4357.8,11.07473587]
["bitfinex","ETHUSD",1757525809312,0.28930001,4357.9,4357.8,11.07473587]
["bitfinex","ETHUSD",1757525809496,0.28930001,4357.9,4357.8,8.779]
["bitfinex","ETHUSD",1757525809696,0.28930001,4357.9,4357.8,11.07373587]
["bitfinex","ETHUSD",1757525810007,0.72940001,4357.9,4357.8,8.779]
["bitfinex","ETHUSD",1757525810316,0.72940001,4357.9,4357.8,1.762]
["bitfinex","ETHUSD",1757525810496,1.0317973,4357.9,4357.1,1.762]
["bitfinex","ETHUSD",1757525810703,0.4401,4357.8,4357.2,7.017]
["bitfinex","ETHUSD",1757525811012,0.4401,4357.7,4357.3,3.0]
["bitfinex","ETHUSD",1757525811178,0.4401,4357.6,4357.4,6.31194271]
["bitfinex","ETHUSD",1757525811378,0.13700001,4357.9,4357.5,4.017]
["bitfinex","ETHUSD",1757525811582,0.13700001,4357.9,4357.1,1.762]
["bitfinex","ETHUSD",1757525811583,0.24316363,4357.8,4357.6,4.017]
["bitfinex","ETHUSD",1757525811787,0.2893,4357.7,4357.6,4.017]
["bitfinex","ETHUSD",1757525812110,0.7294,4357.7,4357.6,4.017]
["bitfinex","ETHUSD",1757525812417,0.2893,4357.7,4357.6,6.31184119]
["bitfinex","ETHUSD",1757525812976,1e-08,4357.9,4357.7,2.29473786]
["bitfinex","ETHUSD",1757525813313,1e-08,4357.9,4357.8,6.31073587]
["bitfinex","ETHUSD",1757525814916,1e-08,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1757525814917,0.28930001,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1757525815081,0.28930001,4357.9,4357.5,3.0]
["bitfinex","ETHUSD",1757525815279,0.1144,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757525815514,0.4037,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757525815717,0.7294,4357.7,4357.6,7.015]
["bitfinex","ETHUSD",1757525816218,0.2893,4357.7,4357.6,9.30984119]
["bitfinex","ETHUSD",1757525816532,0.7294,4357.7,4357.6,7.015]
["bitfinex","ETHUSD",1757525816684,0.7294,4357.7,4357.6,3.0]
["bitfinex","ETHUSD",1757525817028,0.7294,4357.7,4357.6,7.015]
["bitfinex","ETHUSD",1757525817231,0.7294,4357.7,4357.6,4.015]
["bitfinex","ETHUSD",1757525818179,0.1144,4357.6,4357.2,2.29503642]
["bitfinex","ETHUSD",1757525818385,0.1144,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1757525818732,1e-08,4357.9,4357.5,4.014]
["bitfinex","ETHUSD",1757525818903,0.2893,4357.6,4357.5,6.30889386]
["bitfinex","ETHUSD",1757525821593,0.2893,4357.6,4357.5,4.014]
["bitfinex","ETHUSD",1757525821800,0.7294,4357.6,4357.1,1.762]
["bitfinex","ETHUSD",1757525822018,0.7294,4357.6,4357.2,4.013]
["bitfinex","ETHUSD",1757525822019,0.1144,4357.4,4357.2,4.013]
["bitfinex","ETHUSD",1757525822221,1e-08,4357.9,4357.4,2.2949391]
["bitfinex","ETHUSD",1757525822422,1e-08,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1757525822423,0.22945379,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1757525822620,1e-08,4357.9,4357.6,6.30782435]
["bitfinex","ETHUSD",1757525822844,1e-08,4357.9,4357.6,6.30780814]
["bitfinex","ETHUSD",1757525823133,1e-08,4357.9,4357.8,2.60743587]
["bitfinex","ETHUSD",1757525823312,0.2893,4357.7,4357.2,3.0]
["bitfinex","ETHUSD",1757525823507,0.2893,4357.7,4357.3,4.012]
["bitfinex","ETHUSD",1757525823713,0.2893,4357.7,4357.4,4.012]
["bitfinex","ETHUSD",1757525823921,0.1144,4357.3,4357.1,1.762]
["bitfinex","ETHUSD",1757525824122,0.1144,4357.3,4357.2,9.30705186]
["bitfinex","ETHUSD",1757525824498,0.4037,4357.3,4357.2,9.30705186]
["bitfinex","ETHUSD",1757525824700,0.4037,4357.3,4357.2,4.012]
["bitfinex","ETHUSD",1757525824900,0.8438,4357.3,4357.2,4.012]
["bitfinex","ETHUSD",1757525825214,3.13879922,4357.3,4357.0,4.012]
["bitfinex","ETHUSD",1757525825402,0.1144,4357.0,4356.8,0.025]
["bitfinex","ETHUSD",1757525825603,2.29520989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757525825937,3.02460989,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757525826634,0.2893,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757525827208,0.1144,4357.0,4356.8,0.8207]
["bitfinex","ETHUSD",1757525827437,0.1144,4357.0,4356.8,0.025]
["bitfinex","ETHUSD",1757525827946,0.2893,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757525828134,0.1144,4357.0,4356.8,2.32026257]
["bitfinex","ETHUSD",1757525828528,0.1144,4357.0,4356.8,0.025]
["bitfinex","ETHUSD",1757525828902,0.2893,4356.9,4356.8,0.025]
["bitfinex","ETHUSD",1757525830419,0.1144,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1757525830616,0.1144,4357.0,4356.9,3.51920989]
["bitfinex","ETHUSD",1757525831108,0.1144,4357.0,4356.9,3.09090989]
["bitfinex","ETHUSD",1757525831606,0.1144,4357.0,4356.9,3.11386198]
["bitfinex","ETHUSD",1757525831807,0.1144,4357.0,4356.9,3.51920989]
["bitfinex","ETHUSD",1757525832041,0.00100001,4357.9,4357.5,2.29484465]
["bitfinex","ETHUSD",1757525832341,0.1762,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757525832646,0.00100001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757525832949,0.00100001,4357.9,4357.5,6.30587051]
["bitfinex","ETHUSD",1757525832950,0.1144,4357.7,4357.5,4.011]
["bitfinex","ETHUSD",1757525833154,0.2893,4357.6,4357.1,5.29509884]
["bitfinex","ETHUSD",1757525833356,0.5592393,4357.6,4357.2,6.30504433]
["bitfinex","ETHUSD",1757525833533,0.2893,4357.6,4357.2,2.29504433]
["bitfinex","ETHUSD",1757525833848,0.2893,4357.6,4357.3,4.01]
["bitfinex","ETHUSD",1757525834750,0.2893,4357.6,4357.3,6.30499589]
["bitfinex","ETHUSD",1757525834948,0.00100001,4357.9,4357.5,2.59125608]
["bitfinex","ETHUSD",1757525835174,0.00100001,4357.9,4357.7,2.29476778]
["bitfinex","ETHUSD",1757525835344,0.00100001,4357.9,4357.6,2.784634]
["bitfinex","ETHUSD",1757525835738,0.00100001,4357.9,4357.8,0.2964]
["bitfinex","ETHUSD",1757525835941,0.00100001,4357.9,4357.8,2.59113587]
["bitfinex","ETHUSD",1757525836259,0.00100001,4357.9,4357.8,0.7862]
["bitfinex","ETHUSD",1757525836465,0.1144,4357.8,4357.7,4.01]
["bitfinex","ETHUSD",1757525836770,0.1144,4357.8,4357.7,6.30478853]
["bitfinex","ETHUSD",1757525836979,0.1144,4357.8,4357.7,7.09098853]
["bitfinex","ETHUSD",1757525837172,0.1144,4357.8,4357.7,7.54998853]
["bitfinex","ETHUSD",1757525837541,0.00100001,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1757525837870,0.00100001,4357.9,4357.8,3.24353587]
["bitfinex","ETHUSD",1757525838042,0.00100001,4357.9,4357.8,3.53993587]
["bitfinex","ETHUSD",1757525840282,0.00100001,4357.9,4357.8,6.53993587]
["bitfinex","ETHUSD",1757525840596,0.00100001,4357.9,4357.8,10.54893587]
["bitfinex","ETHUSD",1757525841883,0.00100001,4357.9,4357.8,6.08093587]
["bitfinex","ETHUSD",1757525842188,0.00100001,4357.9,4357.8,9.30273587]
["bitfinex","ETHUSD",1757525842363,0.00100001,4357.9,4357.8,9.59913587]
["bitfinex","ETHUSD",1757525842563,0.00100001,4357.9,4357.8,10.54793587]
["bitfinex","ETHUSD",1757525844596,0.00100001,4357.9,4357.8,10.54693587]
["bitfinex","ETHUSD",1757525844753,0.00100001,4357.9,4357.8,10.08793587]
["bitfinex","ETHUSD",1757525844953,0.00100001,4357.9,4357.8,10.54693587]
["bitfinex","ETHUSD",1757525845268,0.30690001,4357.9,4357.8,9.30173587]
["bitfinex","ETHUSD",1757525845785,0.00100001,4357.9,4357.8,10.08793587]
["bitfinex","ETHUSD",1757525845987,0.00100001,4357.9,4357.8,10.54693587]
["bitfinex","ETHUSD",1757525850902,0.73460001,4357.9,4357.8,4.005]
["bitfinex","ETHUSD",1757525851110,0.73460001,4357.9,4357.3,0.002]
["bitfinex","ETHUSD",1757525851303,0.73460001,4357.9,4357.7,2.29478337]
["bitfinex","ETHUSD",1757525851477,0.73460001,4357.9,4357.8,7.005]
["bitfinex","ETHUSD",1757525851685,0.73460001,4357.9,4357.8,7.004]
["bitfinex","ETHUSD",1757525851881,0.73460001,4357.9,4357.8,5.29473587]
["bitfinex","ETHUSD",1757525852077,0.73460001,4357.9,4357.8,3.0]
["bitfinex","ETHUSD",1757525852293,0.1144,4357.8,4357.7,7.004]
["bitfinex","ETHUSD",1757525852492,0.848,4357.8,4357.7,7.004]
["bitfinex","ETHUSD",1757525852701,0.7336,4357.8,4357.3,0.002]
["bitfinex","ETHUSD",1757525852879,0.8705,4357.8,4357.4,4.004]
["bitfinex","ETHUSD",1757525853188,0.74431679,4357.7,4357.4,4.004]
["bitfinex","ETHUSD",1757525853509,0.3059,4357.5,4357.4,4.004]
["bitfinex","ETHUSD",1757525853861,0.3059,4357.5,4357.4,6.29894652]
["bitfinex","ETHUSD",1757525854268,0.00100001,4357.9,4357.4,4.3004]
["bitfinex","ETHUSD",1757525854506,0.00100001,4357.9,4357.5,5.29488713]
["bitfinex","ETHUSD",1757525854694,0.4277,4357.8,4357.6,4.004]
["bitfinex","ETHUSD",1757525855007,0.00100001,4357.9,4357.6,4.004]
["bitfinex","ETHUSD",1757525855008,0.7336,4357.7,4357.6,7.004]
["bitfinex","ETHUSD",1757525855703,0.7336,4357.7,4357.5,4.003]
["bitfinex","ETHUSD",1757525855890,0.4277,4357.6,4357.5,4.003]
["bitfinex","ETHUSD",1757525856100,0.7336,4357.6,4357.5,4.003]
["bitfinex","ETHUSD",1757525856414,0.7336,4357.6,4357.3,0.002]
["bitfinex","ETHUSD",1757525856562,0.4277,4357.5,4357.3,4.005]
["bitfinex","ETHUSD",1757525856766,0.3059,4357.4,4357.3,9.29997555]
["bitfinex","ETHUSD",1757525856966,0.6836,4357.4,4357.3,7.005]
["bitfinex","ETHUSD",1757525857218,0.6836,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525857576,2.97854652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525857798,3.64278032,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525858106,3.11544652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525858976,0.2559,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525859809,2.97854652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525860012,0.6836,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525860211,3.50587913,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525860374,2.97854652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525862923,3.77054652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525863221,3.90744652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525863776,7.77254652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525863976,8.77928653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525866303,8.91618653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525866721,8.77928653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525869598,7.30268653,4357.4,4357.3,0.2931]
["bitfinex","ETHUSD",1757525870002,7.30268653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525870402,7.58898653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525871424,8.04438653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525872001,8.83638653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525873333,8.97328653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525873544,8.83638653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525876106,9.18503912,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525876441,16.79310634,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525876638,17.28098648,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525877729,17.14408648,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525877937,9.53601926,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525878143,9.25973662,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525878340,5.04698403,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525878543,7.29968653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525878944,8.09168653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525879139,3.30168653,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525879344,6.29294652,4357.4,4357.3,0.2931]
["bitfinex","ETHUSD",1757525879713,7.08494652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525879909,7.37124652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525881128,11.51415342,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525881349,11.86502767,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525881511,14.10279328,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525882464,14.71251109,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525882660,14.10279328,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525882961,9.64939328,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525883106,6.61962767,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525883410,10.92085342,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525883610,11.40862767,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525885412,11.40962767,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525885612,11.86502767,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525885813,13.34198656,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525886009,14.08860437,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525886213,13.47888656,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525886884,14.2923464,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525887272,14.29390906,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525888172,13.47888656,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525889475,13.34198656,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525890978,13.34230146,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525892360,14.56332545,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757525894182,14.56332545,4357.4,4356.8,0.027]
["bitfinex","ETHUSD",1757525894183,6.08699919,4357.3,4356.8,1e-08]
["bitfinex","ETHUSD",1757525894480,13.69527711,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525894665,20.48997316,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525895073,16.49597316,4356.9,4356.8,0.30990001]
["bitfinex","ETHUSD",1757525895273,9.7000754,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525895462,8.96281294,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525895981,8.05120989,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525896383,5.756,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525897269,8.05120989,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525898059,4.05720989,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525898271,5.755,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525898441,8.05020989,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525898645,5.755,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525899097,8.05020989,4356.9,4356.8,1.25580001]
["bitfinex","ETHUSD",1757525899482,5.755,4356.9,4356.8,0.80120001]
["bitfinex","ETHUSD",1757525899797,18.58058642,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525899943,14.8280543,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525900149,14.82858966,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525900380,14.67218484,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525900681,15.28289015,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757525901082,2.29557871,4356.2,4356.1,0.49101741]
["bitfinex","ETHUSD",1757525901278,6.74668391,4356.2,4356.1,0.49101741]
["bitfinex","ETHUSD",1757525901477,6.74668391,4356.2,4356.1,0.80091741]
["bitfinex","ETHUSD",1757525902792,2.29573681,4355.9,4355.6,0.4546]
["bitfinex","ETHUSD",1757525903094,6.28773681,4355.9,4355.6,0.4546]
["bitfinex","ETHUSD",1757525903282,6.28773681,4355.9,4355.8,0.8282]
["bitfinex","ETHUSD",1757525903483,3.37618752,4355.9,4355.8,1.2828]
["bitfinex","ETHUSD",1757525903783,6.28673681,4355.9,4355.8,1.2828]
["bitfinex","ETHUSD",1757525903982,4.05769912,4356.0,4355.8,1.2828]
["bitfinex","ETHUSD",1757525904189,3.991,4355.9,4355.8,0.3369]
["bitfinex","ETHUSD",1757525904776,2.29537968,4356.6,4355.8,1.2828]
["bitfinex","ETHUSD",1757525905085,3.991,4356.5,4355.9,0.9459]
["bitfinex","ETHUSD",1757525905295,3.991,4356.4,4356.0,0.9459]
["bitfinex","ETHUSD",1757525905453,3.991,4356.3,4356.1,0.9459]
["bitfinex","ETHUSD",1757525905652,3.991,4356.3,4356.2,0.9459]
["bitfinex","ETHUSD",1757525905962,3.991,4356.3,4356.2,1.2558]
["bitfinex","ETHUSD",1757525906694,6.28652601,4356.3,4356.2,1.2558]
["bitfinex","ETHUSD",1757525906906,6.28652601,4356.3,4356.2,0.8012]
["bitfinex","ETHUSD",1757525907108,3.991,4356.3,4356.2,1.2558]
["bitfinex","ETHUSD",1757525907403,6.28652601,4356.3,4356.2,1.2558]
["bitfinex","ETHUSD",1757525908096,3.991,4356.3,4356.2,1.2558]
["bitfinex","ETHUSD",1757525911122,3.989,4356.3,4356.2,1.2558]
["bitfinex","ETHUSD",1757525911825,4.05732518,4356.7,4356.2,1.2558]
["bitfinex","ETHUSD",1757525912121,3.989,4356.6,4356.3,0.9459]
["bitfinex","ETHUSD",1757525912326,0.1144,4356.2,4356.1,2.29561503]
["bitfinex","ETHUSD",1757525912507,0.1144,4356.2,4356.1,2.60551503]
["bitfinex","ETHUSD",1757525912910,0.1144,4356.2,4356.1,3.55141503]
["bitfinex","ETHUSD",1757525913086,0.1144,4356.2,4356.1,3.57437134]
["bitfinex","ETHUSD",1757525913286,0.1144,4356.2,4356.1,3.55141503]
["bitfinex","ETHUSD",1757525913722,0.1144,4356.2,4356.1,1.2558]
["bitfinex","ETHUSD",1757525914691,0.1144,4356.2,4356.1,3.55143141]
["bitfinex","ETHUSD",1757525915911,0.1144,4356.2,4356.1,0.8012]
["bitfinex","ETHUSD",1757525916412,0.1144,4356.2,4355.8,0.4816]
["bitfinex","ETHUSD",1757525916598,3.987,4356.3,4356.1,0.3099]
["bitfinex","ETHUSD",1757525916927,3.987,4356.3,4356.1,0.8012]
["bitfinex","ETHUSD",1757525917825,6.28253336,4356.3,4356.1,0.8012]
["bitfinex","ETHUSD",1757525918640,3.987,4356.3,4356.1,0.8012]
["bitfinex","ETHUSD",1757525919307,2.29557871,4356.2,4356.1,0.8012]
["bitfinex","ETHUSD",1757525919528,4.61524259,4356.3,4356.1,0.8012]
["bitfinex","ETHUSD",1757525920303,6.91077061,4356.3,4356.1,0.8012]
["bitfinex","ETHUSD",1757525920545,4.61524259,4356.3,4356.1,0.8012]
["bitfinex","ETHUSD",1757525920991,4.61524259,4356.3,4356.1,0.8032]
["bitfinex","ETHUSD",1757525921197,4.61624259,4356.3,4356.1,0.8032]
["bitfinex","ETHUSD",1757525921531,4.61624259,4356.3,4356.2,0.4913]
["bitfinex","ETHUSD",1757525922305,4.61624259,4356.3,4356.2,0.8012]
["bitfinex","ETHUSD",1757525922927,6.9117686,4356.3,4356.2,0.8012]
["bitfinex","ETHUSD",1757525923133,7.2139686,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757525923330,0.83579686,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525924299,0.83579686,4356.2,4356.1,0.3119]
["bitfinex","ETHUSD",1757525924504,0.83579686,4356.2,4356.1,0.8032]
["bitfinex","ETHUSD",1757525925857,0.1144,4356.2,4356.1,1.2704]
["bitfinex","ETHUSD",1757525927435,3.988,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757525927637,0.001,4356.3,4356.2,3.54637871]
["bitfinex","ETHUSD",1757525927957,0.001,4356.3,4356.2,6.54637871]
["bitfinex","ETHUSD",1757525929253,0.1154,4356.3,4356.2,6.54637871]
["bitfinex","ETHUSD",1757525931554,0.1154,4356.3,4356.2,6.07917871]
["bitfinex","ETHUSD",1757525931739,0.1154,4356.3,4356.2,0.7836]
["bitfinex","ETHUSD",1757525932052,0.1154,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757525932252,0.1154,4356.3,4356.2,0.3041]
["bitfinex","ETHUSD",1757525932459,0.1154,4356.3,4356.1,0.4815]
["bitfinex","ETHUSD",1757525932957,0.2962,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525933170,2.59177871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525933351,2.90555658,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525933522,0.60997787,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525933722,2.90555658,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525934162,0.60997787,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525934566,0.2962,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525935627,2.59177871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525936252,7.00337871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525936827,7.21572728,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525937228,7.21568817,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525937459,8.84731029,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525937762,9.33666799,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525939964,1.84393158,4356.2,4356.1,0.3061]
["bitfinex","ETHUSD",1757525940120,1.84393158,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525940121,2.59177871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525940620,6.27457871,4356.2,4356.1,0.7856]
["bitfinex","ETHUSD",1757525940828,6.57077871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525941030,7.88366216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525941764,7.45306216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525941975,7.88366216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525942581,7.45306216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525943354,7.15686216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525945671,7.45306216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525948033,7.88366216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525949432,7.45306216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525950340,7.15686216,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525950528,3.977,4356.2,4356.1,1.2528]
["bitfinex","ETHUSD",1757525951669,1.763,4356.3,4356.1,1.2528]
["bitfinex","ETHUSD",1757525951670,0.001,4356.3,4356.1,1.2528]
["bitfinex","ETHUSD",1757525951876,0.001,4356.3,4356.2,0.9467]
["bitfinex","ETHUSD",1757525952050,3.977,4356.3,4356.2,0.9467]
["bitfinex","ETHUSD",1757525952361,3.977,4356.3,4356.2,1.2508]
["bitfinex","ETHUSD",1757525952557,6.27252601,4356.3,4356.2,0.7836]
["bitfinex","ETHUSD",1757525952725,2.40997871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525952926,0.1144,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525953157,2.40997871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525953336,3.31799342,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525953660,3.61419342,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525954227,1.02241471,4356.2,4356.1,0.7856]
["bitfinex","ETHUSD",1757525954434,0.1144,4356.2,4356.1,1.2528]
["bitfinex","ETHUSD",1757525956431,0.4107,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525956664,3.13697871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525956964,6.76912421,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525957132,7.25779115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525957836,7.12059115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525958443,7.5447878,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525959336,7.67203963,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525960573,10.80923963,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525960947,11.42033889,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525961874,10.80923963,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525963778,10.67203963,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525964073,14.71147867,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525964573,11.16920008,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525964877,6.03863963,4356.2,4356.1,0.7897]
["bitfinex","ETHUSD",1757525965042,1.762,4356.2,4356.1,1.2465]
["bitfinex","ETHUSD",1757525965239,8.32587871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525965441,8.75073131,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525965902,9.97343131,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525966099,11.9265685,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525966309,11.4958685,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525966984,11.92659903,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525967391,11.49589903,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525968412,7.22759903,4356.2,4356.1,0.3124]
["bitfinex","ETHUSD",1757525968717,10.71093209,4356.2,4356.1,0.3124]
["bitfinex","ETHUSD",1757525968909,11.19959903,4356.2,4356.1,0.3124]
["bitfinex","ETHUSD",1757525969082,11.19959903,4356.2,4356.1,0.7897]
["bitfinex","ETHUSD",1757525969278,11.19959903,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525969279,11.49589903,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525969531,11.19959903,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525969682,11.19859903,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525969886,6.43559903,4356.2,4356.1,0.7897]
["bitfinex","ETHUSD",1757525970084,8.58091806,4356.2,4356.1,1.2465]
["bitfinex","ETHUSD",1757525970388,8.02857871,4356.2,4356.1,0.7897]
["bitfinex","ETHUSD",1757525972592,8.74985046,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525972795,8.87734228,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525972981,10.33918414,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525973396,10.63548414,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525974227,10.33918414,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525974427,10.63548414,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525974938,11.85818414,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525975125,12.46974459,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757525975503,2.29615852,4355.1,4353.8,0.027]
["bitfinex","ETHUSD",1757525975730,11.51682546,4355.1,4353.9,0.4773]
["bitfinex","ETHUSD",1757525976001,12.79628903,4355.1,4353.9,0.4773]
["bitfinex","ETHUSD",1757525976217,14.99827473,4355.1,4353.9,0.4773]
["bitfinex","ETHUSD",1757525976734,14.52429018,4355.1,4353.9,0.4773]
["bitfinex","ETHUSD",1757525977338,6.08826397,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525977516,11.22046186,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525977719,12.4361288,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525977909,14.33992155,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525978235,13.72918723,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525978740,13.29848723,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525980529,9.32948723,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525980742,12.80982029,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525980950,13.29848723,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525981238,13.17099541,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525983235,13.17018105,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525984036,9.20118105,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525984250,12.68051411,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525984418,13.16918105,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525986410,20.7861027,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525988547,20.78505785,4354.9,4354.8,1e-08]
["bitfinex","ETHUSD",1757525990410,20.78505785,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525990618,20.78596775,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525990922,20.48966775,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525991122,20.06664531,4354.9,4354.8,0.77280001]
["bitfinex","ETHUSD",1757525992633,20.37064531,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525992819,20.5821428,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525993019,20.79364169,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525994049,21.25434169,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525994452,20.79364169,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525995223,20.92055941,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525995949,20.79364169,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525996942,21.38128479,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757525999256,21.99201911,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757526000125,21.38128479,4354.9,4354.8,0.00200001]
["bitfinex","ETHUSD",1757526000325,3.08852765,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757526000528,18.20794788,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757526000727,19.5505543,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757526000939,19.2465543,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757526002567,19.85670434,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757526003852,20.62140434,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757526004245,6.08863313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757526004450,12.85525937,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757526004648,13.61995937,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757526005634,13.15925937,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1757526007252,13.67062556,4354.2,4354.1,0.77080001]
["bitfinex","ETHUSD",1757526007453,12.06325937,4354.2,4354.1,1.20870001]
["bitfinex","ETHUSD",1757526007782,13.46675204,4354.2,4354.1,1.20870001]
["bitfinex","ETHUSD",1757526008077,15.17855255,4354.2,4354.1,1.20870001]
["bitfinex","ETHUSD",1757526008279,22.18398153,4354.2,4354.1,0.48230001]
["bitfinex","ETHUSD",1757526008581,10.60405988,4354.2,4354.1,1.20870001]
["bitfinex","ETHUSD",1757526008780,15.17755074,4354.2,4354.1,1.20870001]
["bitfinex","ETHUSD",1757526009083,15.17755074,4354.2,4354.1,1.21070001]
["bitfinex","ETHUSD",1757526009281,10.46583629,4354.2,4354.1,1.21070001]
["bitfinex","ETHUSD",1757526009440,9.85434543,4354.2,4354.1,1.21070001]
["bitfinex","ETHUSD",1757526009639,9.36567849,4354.2,4354.1,1.21070001]
["bitfinex","ETHUSD",1757526010945,9.85434543,4354.2,4354.1,1.21070001]
["bitfinex","ETHUSD",1757526011150,9.36567849,4354.2,4354.1,1.21070001]
["bitfinex","ETHUSD",1757526011791,19.10535333,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526012089,20.17754419,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526012244,23.17754419,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526012449,22.56605333,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526012883,22.10535333,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526013256,21.61668639,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526013792,21.40436125,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526013987,21.65273611,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526014149,21.19203611,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526015481,21.63293611,4354.2,4354.1,0.00200001]
["bitfinex","ETHUSD",1757526015682,21.63293611,4354.2,4353.6,0.002]
["bitfinex","ETHUSD",1757526015683,0.792,4353.9,4353.6,0.002]
["bitfinex","ETHUSD",1757526015890,11.40892165,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526016070,14.12931362,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526018152,13.83321362,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526018650,13.83321362,4353.7,4353.6,0.4616]
["bitfinex","ETHUSD",1757526018967,15.84221939,4353.7,4353.6,0.7632]
["bitfinex","ETHUSD",1757526019495,12.18529774,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526021360,8.22529774,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526021583,2.42429197,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526021782,6.25589689,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526022558,7.34399689,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526023096,7.47129657,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526023259,8.74811064,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526023880,8.45201064,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526025180,8.74811064,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526026458,15.18329462,4353.7,4353.6,0.002]
["bitfinex","ETHUSD",1757526027199,2.42419657,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526027399,6.25489689,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526027574,6.38219657,4353.7,4353.6,1.1934]
["bitfinex","ETHUSD",1757526028860,1.764,4354.2,4353.6,1.1934]
["bitfinex","ETHUSD",1757526029196,2.29684413,4353.8,4353.7,0.8898]
["bitfinex","ETHUSD",1757526029360,6.25384413,4353.8,4353.7,1.1914]
["bitfinex","ETHUSD",1757526029970,3.957,4353.8,4353.7,1.1914]
["bitfinex","ETHUSD",1757526030168,2.29684413,4353.8,4353.7,1.1914]
["bitfinex","ETHUSD",1757526030473,6.25384413,4353.8,4353.7,1.1914]
["bitfinex","ETHUSD",1757526031503,2.29674084,4354.0,4353.7,1.1914]
["bitfinex","ETHUSD",1757526031704,3.956,4353.9,4353.7,0.3016]
["bitfinex","ETHUSD",1757526032012,6.25279138,4353.9,4353.8,0.8898]
["bitfinex","ETHUSD",1757526032298,6.25279138,4353.9,4353.8,1.1914]
["bitfinex","ETHUSD",1757526034732,3.956,4353.9,4353.8,1.1914]
["bitfinex","ETHUSD",1757526034927,6.25279138,4353.9,4353.8,1.1914]
["bitfinex","ETHUSD",1757526037282,0.48898437,4354.1,4353.8,1.1914]
["bitfinex","ETHUSD",1757526037621,3.954,4354.0,4353.9,0.8898]
["bitfinex","ETHUSD",1757526038031,3.954,4354.0,4353.9,1.1914]
["bitfinex","ETHUSD",1757526040934,0.001,4354.2,4353.9,3.48815629]
["bitfinex","ETHUSD",1757526041159,0.1144,4354.1,4354.0,0.8898]
["bitfinex","ETHUSD",1757526041380,0.1144,4354.1,4354.0,1.1914]
["bitfinex","ETHUSD",1757526041729,0.1144,4354.1,4354.0,3.48813863]
["bitfinex","ETHUSD",1757526045461,0.1144,4354.1,4354.0,1.214]
["bitfinex","ETHUSD",1757526045758,0.1144,4354.1,4354.0,3.51073863]
["bitfinex","ETHUSD",1757526046436,0.1144,4354.1,4354.0,1.214]
["bitfinex","ETHUSD",1757526047364,0.1144,4354.1,4354.0,0.7612]
["bitfinex","ETHUSD",1757526047672,0.1144,4354.1,4354.0,0.4596]
["bitfinex","ETHUSD",1757526047845,0.1144,4354.1,4354.0,0.7659]
["bitfinex","ETHUSD",1757526048852,0.1144,4354.1,4354.0,0.4596]
["bitfinex","ETHUSD",1757526049059,0.1144,4354.1,4354.0,0.7659]
["bitfinex","ETHUSD",1757526049233,0.1144,4354.1,4354.0,1.2187]
["bitfinex","ETHUSD",1757526050375,0.1144,4354.1,4354.0,0.7659]
["bitfinex","ETHUSD",1757526051574,0.1144,4354.1,4354.0,3.51543863]
["bitfinex","ETHUSD",1757526052082,0.1144,4354.1,4354.0,1.2187]
["bitfinex","ETHUSD",1757526052639,0.1144,4354.1,4354.0,0.7659]
["bitfinex","ETHUSD",1757526052873,2.41108588,4354.1,4354.0,0.7659]
["bitfinex","ETHUSD",1757526053180,0.1144,4354.1,4354.0,0.4596]
["bitfinex","ETHUSD",1757526053333,0.1144,4354.1,4354.0,0.7659]
["bitfinex","ETHUSD",1757526053536,0.1144,4354.1,4354.0,1.2187]
["bitfinex","ETHUSD",1757526053768,0.1144,4354.1,4354.0,3.51543863]
["bitfinex","ETHUSD",1757526056977,0.1144,4354.1,4353.6,0.67992391]
["bitfinex","ETHUSD",1757526057176,0.001,4354.2,4353.7,0.9085]
["bitfinex","ETHUSD",1757526057473,0.001,4354.2,4353.9,2.29678132]
["bitfinex","ETHUSD",1757526057854,0.001,4354.2,4354.1,0.3063]
["bitfinex","ETHUSD",1757526058242,0.001,4354.2,4354.1,0.762]
["bitfinex","ETHUSD",1757526059574,0.001,4354.2,4354.1,1.2148]
["bitfinex","ETHUSD",1757526059802,0.001,4354.2,4354.1,3.51148588]
["bitfinex","ETHUSD",1757526060148,0.001,4354.2,4354.1,1.2148]
["bitfinex","ETHUSD",1757526060477,0.001,4354.2,4354.1,0.762]
["bitfinex","ETHUSD",1757526060655,0.001,4354.2,4354.1,1.2148]
["bitfinex","ETHUSD",1757526060852,0.001,4354.2,4354.1,3.51148588]
["bitfinex","ETHUSD",1757526061239,0.001,4354.2,4354.1,1.2148]
["bitfinex","ETHUSD",1757526062265,0.6856,4354.2,4353.6,0.4577]
["bitfinex","ETHUSD",1757526062652,3.946,4354.1,4353.8,0.002]
["bitfinex","ETHUSD",1757526063072,3.946,4354.1,4353.8,0.4577]
["bitfinex","ETHUSD",1757526063593,3.946,4354.1,4353.8,0.002]
["bitfinex","ETHUSD",1757526063794,3.946,4354.1,4353.9,0.4557]
["bitfinex","ETHUSD",1757526064001,3.946,4354.1,4354.0,0.762]
["bitfinex","ETHUSD",1757526064364,0.001,4354.2,4354.0,0.762]
["bitfinex","ETHUSD",1757526064578,0.1154,4354.2,4354.1,3.22815273]
["bitfinex","ETHUSD",1757526065201,0.1154,4354.2,4354.1,3.51148588]
["bitfinex","ETHUSD",1757526069175,0.1154,4354.2,4354.1,3.05868588]
["bitfinex","ETHUSD",1757526069574,0.1154,4354.2,4354.1,3.51148588]
["bitfinex","ETHUSD",1757526070177,0.001,4354.2,4354.1,6.53445273]
["bitfinex","ETHUSD",1757526070404,0.001,4354.7,4354.2,5.29663313]
["bitfinex","ETHUSD",1757526070589,0.001,4354.7,4354.6,2.29642217]
["bitfinex","ETHUSD",1757526070902,0.001,4354.7,4354.6,9.66112217]
["bitfinex","ETHUSD",1757526071146,0.001,4354.7,4354.6,10.56962217]
["bitfinex","ETHUSD",1757526072525,1e-08,4354.8,4354.7,6.08836943]
["bitfinex","ETHUSD",1757526072725,1e-08,4354.8,4354.7,6.99686943]
["bitfinex","ETHUSD",1757526072901,1e-08,4354.8,4354.7,7.30316943]
["bitfinex","ETHUSD",1757526073096,1e-08,4354.8,4354.7,11.24616943]
["bitfinex","ETHUSD",1757526077105,1e-08,4354.8,4354.7,8.24616943]
["bitfinex","ETHUSD",1757526080448,1e-08,4354.8,4354.7,11.24616943]
["bitfinex","ETHUSD",1757526080748,0.00100001,4354.8,4354.7,11.24616943]
["bitfinex","ETHUSD",1757526081516,1e-08,4355.1,4355.0,3.08821125]
["bitfinex","ETHUSD",1757526081734,1e-08,4355.1,4355.0,11.92757336]
["bitfinex","ETHUSD",1757526082052,0.001,4355.7,4355.0,11.92757336]
["bitfinex","ETHUSD",1757526082053,0.001,4355.7,4355.3,0.792]
["bitfinex","ETHUSD",1757526082253,0.001,4355.7,4355.3,10.14145308]
["bitfinex","ETHUSD",1757526082549,0.001,4355.7,4355.3,11.36325308]
["bitfinex","ETHUSD",1757526082711,0.001,4355.7,4355.3,10.45685308]
["bitfinex","ETHUSD",1757526082912,0.001,4355.7,4355.3,10.00695308]
["bitfinex","ETHUSD",1757526083748,0.2972,4355.4,4355.3,9.23505308]
["bitfinex","ETHUSD",1757526084254,0.001,4355.4,4355.3,9.23505308]
["bitfinex","ETHUSD",1757526084952,0.001,4355.4,4355.3,10.00695308]
["bitfinex","ETHUSD",1757526085450,0.001,4355.4,4355.3,10.45685308]
["bitfinex","ETHUSD",1757526085651,0.001,4355.4,4355.3,11.24885308]
["bitfinex","ETHUSD",1757526088851,0.2972,4355.4,4355.3,9.23305308]
["bitfinex","ETHUSD",1757526089041,0.001,4355.4,4355.3,9.53805308]
["bitfinex","ETHUSD",1757526089253,0.001,4355.4,4355.3,10.00495308]
["bitfinex","ETHUSD",1757526091026,0.001,4355.4,4355.3,10.45485308]
["bitfinex","ETHUSD",1757526091923,0.001,4355.4,4355.3,11.24685308]
["bitfinex","ETHUSD",1757526092618,0.001,4355.4,4355.3,11.36125308]
["bitfinex","ETHUSD",1757526096140,0.001,4356.3,4355.9,0.792]
["bitfinex","ETHUSD",1757526096451,0.001,4356.3,4356.2,2.40997871]
["bitfinex","ETHUSD",1757526096752,0.001,4356.3,4356.2,9.64897871]
["bitfinex","ETHUSD",1757526096959,0.001,4356.3,4356.2,10.11587871]
["bitfinex","ETHUSD",1757526097172,0.001,4356.3,4356.2,12.02972086]
["bitfinex","ETHUSD",1757526098461,0.001,4357.2,4356.8,0.792]
["bitfinex","ETHUSD",1757526098661,0.001,4357.2,4357.1,3.08710454]
["bitfinex","ETHUSD",1757526098873,0.001,4357.2,4357.1,10.34905558]
["bitfinex","ETHUSD",1757526099162,0.001,4357.2,4357.1,11.33470145]
["bitfinex","ETHUSD",1757526099841,0.001,4357.2,4357.1,11.73270389]
["bitfinex","ETHUSD",1757526103701,0.001,4358.3,4357.8,3.08673587]
["bitfinex","ETHUSD",1757526103906,0.001,4358.3,4357.8,11.78073587]
["bitfinex","ETHUSD",1757526104070,0.29720001,4357.9,4357.8,11.78073587]
["bitfinex","ETHUSD",1757526105807,0.00100001,4357.9,4357.8,11.78073587]
["bitfinex","ETHUSD",1757526106500,0.00100001,4357.9,4357.8,12.53063587]
["bitfinex","ETHUSD",1757526106688,0.00100001,4357.9,4357.8,12.97413587]
["bitfinex","ETHUSD",1757526108496,0.00100001,4357.9,4357.8,13.08853587]
["bitfinex","ETHUSD",1757526108897,0.00100001,4357.9,4357.8,8.71303587]
["bitfinex","ETHUSD",1757526109108,0.00100001,4357.9,4357.8,13.08653587]
["bitfinex","ETHUSD",1757526111508,0.00100001,4357.9,4357.8,9.15653587]
["bitfinex","ETHUSD",1757526111713,0.00100001,4357.9,4357.8,13.08553587]
["bitfinex","ETHUSD",1757526112631,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1757526112778,0.001,4358.3,4358.2,6.22352526]
["bitfinex","ETHUSD",1757526113477,0.001,4358.3,4358.2,9.33792526]
["bitfinex","ETHUSD",1757526114922,0.001,4358.3,4358.2,5.40892526]
["bitfinex","ETHUSD",1757526115218,0.545,4358.3,4358.2,9.33592526]
["bitfinex","ETHUSD",1757526115782,0.6832,4358.3,4358.2,9.22152526]
["bitfinex","ETHUSD",1757526116643,0.545,4358.3,4358.2,9.22152526]
["bitfinex","ETHUSD",1757526118752,0.545,4358.3,4358.2,5.29452526]
["bitfinex","ETHUSD",1757526118940,0.6832,4358.3,4358.2,5.29452526]
["bitfinex","ETHUSD",1757526119273,0.6832,4358.3,4358.2,9.22052526]
["bitfinex","ETHUSD",1757526119479,0.6832,4358.3,4358.2,5.29452526]
["bitfinex","ETHUSD",1757526120283,0.6832,4358.3,4357.8,0.002]
["bitfinex","ETHUSD",1757526120284,0.1144,4358.2,4357.8,0.002]
["bitfinex","ETHUSD",1757526120656,0.3135,4357.9,4357.8,5.29673587]
["bitfinex","ETHUSD",1757526120857,0.681,4357.9,4357.8,5.29673587]
["bitfinex","ETHUSD",1757526121487,0.792,4357.8,4356.8,0.025]
["bitfinex","ETHUSD",1757526121648,2.29494652,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526121847,0.3135,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526122073,0.681,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526122503,2.97594652,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526123770,0.681,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526123975,3.17529756,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526131467,3.03709756,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526132001,0.51285104,4357.4,4356.8,0.025]
["bitfinex","ETHUSD",1757526132188,4.2385,4357.4,4356.8,2.7637216]
["bitfinex","ETHUSD",1757526132392,4.2385,4357.4,4356.8,2.32024985]
["bitfinex","ETHUSD",1757526133021,4.4678,4357.4,4356.8,2.32024985]
["bitfinex","ETHUSD",1757526133172,4.2385,4357.4,4356.8,2.32024985]
["bitfinex","ETHUSD",1757526133370,0.3135,4357.4,4356.8,2.32024985]
["bitfinex","ETHUSD",1757526133565,4.2385,4357.4,4357.0,2.29510621]
["bitfinex","ETHUSD",1757526133885,4.2385,4357.4,4356.9,0.48615209]
["bitfinex","ETHUSD",1757526133886,0.65332932,4357.4,4357.3,1.1954]
["bitfinex","ETHUSD",1757526134099,3.924,4357.5,4357.3,1.1954]
["bitfinex","ETHUSD",1757526134710,3.924,4357.7,4357.3,3.49035157]
["bitfinex","ETHUSD",1757526135025,3.924,4357.7,4357.3,0.7519]
["bitfinex","ETHUSD",1757526135334,0.5685,4357.6,4357.3,0.7519]
["bitfinex","ETHUSD",1757526135533,0.5685,4357.6,4357.3,3.04688676]
["bitfinex","ETHUSD",1757526135827,0.5685,4357.6,4357.3,0.7519]
["bitfinex","ETHUSD",1757526136006,0.5685,4357.6,4357.3,0.2907]
["bitfinex","ETHUSD",1757526136205,0.5685,4357.6,4357.3,2.29699445]
["bitfinex","ETHUSD",1757526136525,0.5685,4357.6,4357.3,0.002]
["bitfinex","ETHUSD",1757526137919,0.099,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526138119,2.39394652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526138433,0.099,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526139130,2.83554652,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526139625,0.5406,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526139835,3.38378152,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526140007,4.31398152,4357.4,4357.3,0.002]
["bitfinex","ETHUSD",1757526140206,2.29515721,4357.0,4356.9,0.002]
["bitfinex","ETHUSD",1757526140406,6.08742063,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526140598,17.71751953,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526140792,18.74925985,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526141821,19.17114683,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526142208,18.96021598,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526142409,21.44967214,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526143196,21.23878057,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526143599,9.0737964,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526143900,9.31742063,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526144235,9.75902063,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526144400,10.55102063,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526145619,11.35520216,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526146298,10.59545871,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526146509,12.20081223,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526148243,12.81204269,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526148644,12.20081223,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526150320,12.20107386,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526150533,11.40807386,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526150733,11.19681942,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1757526151016,11.19681942,4356.5,4356.3,0.002]
["bitfinex","ETHUSD",1757526151241,11.40814871,4356.5,4356.3,0.002]
["bitfinex","ETHUSD",1757526154430,12.01937917,4356.5,4356.3,0.002]
["bitfinex","ETHUSD",1757526155038,12.81137917,4356.5,4356.3,0.002]
["bitfinex","ETHUSD",1757526155266,13.25297917,4356.5,4356.3,0.002]
["bitfinex","ETHUSD",1757526155558,3.792,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1757526155759,6.08757871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526156060,8.84514608,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526156261,9.08954608,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526156667,9.42755795,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526157460,9.18315795,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526157680,11.36100969,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526157887,14.19178682,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526158180,13.85379782,4356.2,4356.1,0.8253]
["bitfinex","ETHUSD",1757526158362,14.4622171,4356.2,4356.1,0.8253]
["bitfinex","ETHUSD",1757526158674,11.46461679,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526159280,7.54361679,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526159453,11.46461679,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526160971,11.46461679,4356.2,4356.1,0.8253]
["bitfinex","ETHUSD",1757526161147,13.04090968,4356.2,4356.1,0.8253]
["bitfinex","ETHUSD",1757526161549,10.04090968,4356.2,4356.1,0.8253]
["bitfinex","ETHUSD",1757526161983,10.25222624,4356.2,4356.1,0.8253]
["bitfinex","ETHUSD",1757526162154,10.25222624,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526162155,10.35122624,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526162354,10.95994596,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526163383,10.25222624,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757526163553,6.33122624,4356.2,4356.1,0.3355]
["bitfinex","ETHUSD",1757526163879,10.25122624,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526164188,10.03990968,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526164489,2.24803808,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526164692,6.16803808,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526164889,8.46361679,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526166610,0.48603808,4356.2,4356.1,1.2654]
["bitfinex","ETHUSD",1757526166751,0.1144,4356.3,4356.1,1.2654]
["bitfinex","ETHUSD",1757526166947,0.81497395,4357.5,4356.5,2.29542063]
["bitfinex","ETHUSD",1757526166948,0.1144,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1757526167188,0.1144,4356.6,4356.5,3.54792063]
["bitfinex","ETHUSD",1757526167890,0.1144,4356.6,4356.5,6.54792063]
["bitfinex","ETHUSD",1757526168273,1.762,4357.7,4356.5,6.54792063]
["bitfinex","ETHUSD",1757526168274,0.48603808,4357.5,4357.3,2.29498862]
["bitfinex","ETHUSD",1757526168592,3.92,4357.4,4357.3,2.29498862]
["bitfinex","ETHUSD",1757526168840,2.24803808,4357.7,4357.3,0.312]
["bitfinex","ETHUSD",1757526168997,3.92,4357.5,4357.4,0.9405]
["bitfinex","ETHUSD",1757526169300,3.92,4357.5,4357.4,1.2525]
["bitfinex","ETHUSD",1757526170063,3.92,4357.5,4357.4,0.7991]
["bitfinex","ETHUSD",1757526170365,0.1144,4357.4,4356.9,0.4871]
["bitfinex","ETHUSD",1757526170581,0.1144,4357.1,4357.0,0.9405]
["bitfinex","ETHUSD",1757526170793,0.1144,4356.7,4356.2,2.29557871]
["bitfinex","ETHUSD",1757526171087,0.1144,4356.7,4356.6,2.60736794]
["bitfinex","ETHUSD",1757526171591,0.1144,4356.7,4356.6,6.54786794]
["bitfinex","ETHUSD",1757526172296,0.1144,4356.7,4356.6,7.22394809]
["bitfinex","ETHUSD",1757526175301,0.1144,4356.7,4356.6,5.78246794]
["bitfinex","ETHUSD",1757526175506,0.1144,4356.7,4356.6,6.54786794]
["bitfinex","ETHUSD",1757526175903,0.1144,4356.7,4356.6,7.22518734]
["bitfinex","ETHUSD",1757526176109,1.762,4357.7,4357.4,2.29494649]
["bitfinex","ETHUSD",1757526176110,2.44,4357.7,4357.4,2.29494649]
["bitfinex","ETHUSD",1757526176398,1.762,4357.7,4357.6,2.60684119]
["bitfinex","ETHUSD",1757526176678,1.762,4357.7,4357.6,1.2525]
["bitfinex","ETHUSD",1757526176848,1.762,4357.7,4357.6,3.54734119]
["bitfinex","ETHUSD",1757526177043,1.762,4357.7,4357.6,1.2525]
["bitfinex","ETHUSD",1757526177612,1.762,4357.7,4357.6,0.312]
["bitfinex","ETHUSD",1757526177746,0.1144,4357.6,4357.2,2.78213377]
["bitfinex","ETHUSD",1757526177944,1.762,4357.7,4357.3,0.9405]
["bitfinex","ETHUSD",1757526178147,1.762,4357.7,4357.2,2.29503377]
["bitfinex","ETHUSD",1757526178497,1.762,4357.7,4357.4,0.4871]
["bitfinex","ETHUSD",1757526179147,1.762,4357.7,4357.6,2.60684119]
["bitfinex","ETHUSD",1757526179350,1.762,4357.7,4357.6,3.54734119]
["bitfinex","ETHUSD",1757526179557,0.026,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757526179876,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526181185,0.026,4357.8,4357.7,0.7991]
["bitfinex","ETHUSD",1757526181483,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526181704,0.026,4357.8,4357.7,3.54728853]
["bitfinex","ETHUSD",1757526181996,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526182160,0.026,4357.8,4357.7,3.54728853]
["bitfinex","ETHUSD",1757526182366,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526182582,0.026,4357.8,4357.7,3.54728853]
["bitfinex","ETHUSD",1757526182895,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526183249,0.026,4357.8,4357.7,3.54728853]
["bitfinex","ETHUSD",1757526183449,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526184198,0.026,4357.8,4357.7,3.54728853]
["bitfinex","ETHUSD",1757526184497,0.026,4357.8,4357.7,1.2525]
["bitfinex","ETHUSD",1757526185274,0.026,4357.8,4357.7,3.54728853]
["bitfinex","ETHUSD",1757526186172,0.026,4357.8,4357.7,6.54728853]
["bitfinex","ETHUSD",1757526188355,0.1404,4357.8,4357.3,0.4534]
["bitfinex","ETHUSD",1757526188550,0.1404,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1757526188905,0.026,4357.8,4357.4,0.4871]
["bitfinex","ETHUSD",1757526189199,0.1144,4357.5,4357.4,0.9405]
["bitfinex","ETHUSD",1757526189354,0.1144,4357.5,4357.4,1.2525]
["bitfinex","ETHUSD",1757526189554,0.1144,4357.5,4357.4,3.09404652]
["bitfinex","ETHUSD",1757526190458,0.1144,4357.5,4357.4,3.54744652]
["bitfinex","ETHUSD",1757526191378,0.2134,4357.5,4356.7,0.5678]
["bitfinex","ETHUSD",1757526191611,0.1144,4357.1,4356.7,0.4534]
["bitfinex","ETHUSD",1757526191914,0.1144,4356.7,4356.6,2.97268734]
["bitfinex","ETHUSD",1757526192124,0.1144,4356.7,4356.6,3.54786794]
["bitfinex","ETHUSD",1757526192817,0.1144,4356.7,4356.6,1.2525]
["bitfinex","ETHUSD",1757526192986,0.1144,4356.7,4356.6,0.7991]
["bitfinex","ETHUSD",1757526193192,0.1144,4356.7,4356.6,3.54786794]
["bitfinex","ETHUSD",1757526193544,0.1144,4356.7,4356.3,2.29552458]
["bitfinex","ETHUSD",1757526193690,0.3086,4356.7,4356.2,1.18761639]
["bitfinex","ETHUSD",1757526193890,0.1144,4356.4,4356.3,0.4871]
["bitfinex","ETHUSD",1757526194086,0.1144,4356.4,4356.3,3.09458565]
["bitfinex","ETHUSD",1757526194329,0.1144,4356.4,4356.3,3.54798565]
["bitfinex","ETHUSD",1757526195536,0.1144,4356.4,4356.2,0.70051639]
["bitfinex","ETHUSD",1757526195837,0.1144,4356.4,4356.1,2.3376194]
["bitfinex","ETHUSD",1757526196006,2.29527736,4356.8,4356.1,0.042]
["bitfinex","ETHUSD",1757526196340,2.91615823,4356.7,4356.1,0.042]
["bitfinex","ETHUSD",1757526196537,0.62082774,4356.7,4356.1,0.042]
["bitfinex","ETHUSD",1757526196847,0.2931,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526197890,2.58867871,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526198119,3.46839438,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526199152,3.71789438,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526199642,3.46839438,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526199877,11.03634152,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526200010,15.07376908,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526200376,11.91032889,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526200653,11.66082889,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526201010,7.99732889,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526201213,3.46839438,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526201413,7.38139438,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757526202026,0.792,4356.1,4355.5,1e-08]
["bitfinex","ETHUSD",1757526202225,12.50714207,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1757526202435,12.79974207,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1757526202640,0.99953765,4356.2,4355.5,1.49769527]
["bitfinex","ETHUSD",1757526202641,0.72863413,4356.2,4355.5,1.49769527]
["bitfinex","ETHUSD",1757526202947,0.09189582,4357.2,4355.5,1.49769527]
["bitfinex","ETHUSD",1757526202948,0.60881215,4357.4,4355.6,5.00036994]
["bitfinex","ETHUSD",1757526203248,2.29516986,4357.0,4356.0,2.29566232]
["bitfinex","ETHUSD",1757526203551,3.949,4356.9,4356.0,2.29566405]
["bitfinex","ETHUSD",1757526204138,3.949,4356.9,4356.3,2.29548428]
["bitfinex","ETHUSD",1757526204317,3.975,4356.8,4356.4,0.4895]
["bitfinex","ETHUSD",1757526204516,3.975,4356.8,4356.2,0.4602]
["bitfinex","ETHUSD",1757526204517,3.95,4356.7,4356.5,2.29542063]
["bitfinex","ETHUSD",1757526205316,3.95,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1757526205754,3.95,4356.7,4356.4,3.24512473]
["bitfinex","ETHUSD",1757526205918,3.95,4356.7,4356.5,2.29541277]
["bitfinex","ETHUSD",1757526206123,3.95,4356.7,4356.5,2.29539581]
["bitfinex","ETHUSD",1757526206322,3.95,4356.7,4356.6,3.09766794]
["bitfinex","ETHUSD",1757526206546,3.95,4356.7,4356.6,1.2625]
["bitfinex","ETHUSD",1757526207276,3.95,4356.7,4356.6,0.8023]
["bitfinex","ETHUSD",1757526207638,3.95,4356.7,4356.6,0.3128]
["bitfinex","ETHUSD",1757526208342,3.947,4356.7,4356.6,0.3128]
["bitfinex","ETHUSD",1757526208558,3.947,4356.7,4356.5,2.29539745]
["bitfinex","ETHUSD",1757526208956,3.947,4356.7,4356.5,0.4895]
["bitfinex","ETHUSD",1757526209769,3.947,4356.7,4356.3,0.4602]
["bitfinex","ETHUSD",1757526209972,0.1144,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1757526210475,0.1144,4356.5,4356.4,2.60827332]
["bitfinex","ETHUSD",1757526211175,0.1144,4356.5,4356.4,3.09777332]
["bitfinex","ETHUSD",1757526212941,0.1144,4356.5,4356.4,3.55797332]
["bitfinex","ETHUSD",1757526216275,0.1144,4356.5,4356.4,3.58092805]
["bitfinex","ETHUSD",1757526216473,3.96,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526216671,3.96,4356.8,4356.7,3.55781526]
["bitfinex","ETHUSD",1757526219152,0.1144,4356.7,4356.3,0.9497]
["bitfinex","ETHUSD",1757526219348,0.1144,4356.7,4356.5,2.29538097]
["bitfinex","ETHUSD",1757526219588,0.1144,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526219958,0.1144,4356.2,4356.1,2.61043141]
["bitfinex","ETHUSD",1757526220172,0.1144,4356.2,4356.1,3.56013141]
["bitfinex","ETHUSD",1757526220366,0.1144,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526220573,0.1144,4356.2,4356.1,2.29763141]
["bitfinex","ETHUSD",1757526222185,0.1144,4356.2,4356.1,3.56013141]
["bitfinex","ETHUSD",1757526223010,0.1144,4356.2,4356.1,3.09993141]
["bitfinex","ETHUSD",1757526223310,0.1144,4356.2,4356.1,3.56013141]
["bitfinex","ETHUSD",1757526223804,0.1144,4356.2,4356.1,1.2645]
["bitfinex","ETHUSD",1757526224002,0.1144,4356.2,4356.1,0.8043]
["bitfinex","ETHUSD",1757526224167,0.4075,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526224912,0.84115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526225913,3.13672871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526226202,0.84115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526226701,3.13672871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526227880,0.84115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526228101,3.13672871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526228901,0.84115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526229676,3.13672871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526230377,0.84115,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526230573,0.54805,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526232383,0.1144,4356.2,4356.1,1.2572]
["bitfinex","ETHUSD",1757526232582,1.762,4356.5,4356.1,1.2572]
["bitfinex","ETHUSD",1757526232793,3.919,4356.4,4356.2,0.9423]
["bitfinex","ETHUSD",1757526233197,3.919,4356.4,4356.3,0.3129]
["bitfinex","ETHUSD",1757526233398,3.919,4356.4,4356.3,0.7858]
["bitfinex","ETHUSD",1757526233574,0.026,4356.8,4356.6,2.29532932]
["bitfinex","ETHUSD",1757526233769,3.919,4356.7,4356.5,2.2954128]
["bitfinex","ETHUSD",1757526233971,0.026,4356.8,4356.6,0.3129]
["bitfinex","ETHUSD",1757526234173,3.945,4356.8,4356.6,0.3129]
["bitfinex","ETHUSD",1757526234375,3.945,4356.8,4356.7,0.9423]
["bitfinex","ETHUSD",1757526234572,3.945,4356.8,4356.7,1.2552]
["bitfinex","ETHUSD",1757526235012,3.945,4356.8,4356.7,3.55051526]
["bitfinex","ETHUSD",1757526235184,3.945,4356.8,4356.7,1.2552]
["bitfinex","ETHUSD",1757526235384,3.945,4356.8,4356.7,3.55051526]
["bitfinex","ETHUSD",1757526237013,3.945,4356.8,4356.7,1.2552]
["bitfinex","ETHUSD",1757526237194,3.945,4356.8,4356.7,3.55051526]
["bitfinex","ETHUSD",1757526239322,0.026,4356.8,4356.7,3.55051526]
["bitfinex","ETHUSD",1757526239679,0.026,4356.8,4356.7,6.57346841]
["bitfinex","ETHUSD",1757526239921,0.026,4356.8,4356.7,6.55051526]
["bitfinex","ETHUSD",1757526247443,0.001,4356.9,4356.8,5.29526257]
["bitfinex","ETHUSD",1757526247647,0.001,4356.9,4356.8,10.52390254]
["bitfinex","ETHUSD",1757526247964,0.001,4356.9,4356.8,10.95120254]
["bitfinex","ETHUSD",1757526249666,0.001,4356.9,4356.8,10.57886257]
["bitfinex","ETHUSD",1757526250566,0.001,4356.9,4356.8,10.10946257]
["bitfinex","ETHUSD",1757526250769,0.001,4356.9,4356.8,9.20926257]
["bitfinex","ETHUSD",1757526251764,0.001,4356.9,4356.8,5.29526257]
["bitfinex","ETHUSD",1757526251939,0.001,4356.9,4356.8,9.20926257]
["bitfinex","ETHUSD",1757526252269,0.1,4356.9,4356.8,9.20926257]
["bitfinex","ETHUSD",1757526252774,0.001,4356.9,4356.8,9.52216257]
["bitfinex","ETHUSD",1757526252972,0.001,4356.9,4356.8,10.46446257]
["bitfinex","ETHUSD",1757526255149,0.001,4356.9,4356.8,9.20926257]
["bitfinex","ETHUSD",1757526255360,0.001,4356.9,4356.8,5.29526257]
["bitfinex","ETHUSD",1757526255568,0.001,4356.9,4356.8,9.20926257]
["bitfinex","ETHUSD",1757526255940,0.001,4356.9,4356.8,10.43776257]
["bitfinex","ETHUSD",1757526256776,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757526256987,0.001,4357.3,4357.2,9.23200237]
["bitfinex","ETHUSD",1757526257151,0.001,4357.3,4357.2,10.43755186]
["bitfinex","ETHUSD",1757526257481,0.001,4357.3,4357.2,10.80989183]
["bitfinex","ETHUSD",1757526258974,0.001,4357.3,4357.2,10.43755186]
["bitfinex","ETHUSD",1757526260681,0.001,4357.3,4357.2,10.55195186]
["bitfinex","ETHUSD",1757526261847,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757526261848,0.1,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757526262179,0.1,4357.3,4357.2,6.20805186]
["bitfinex","ETHUSD",1757526262756,0.1,4357.3,4357.2,9.20805186]
["bitfinex","ETHUSD",1757526264674,0.1,4357.3,4357.2,6.20805186]
["bitfinex","ETHUSD",1757526264858,0.2144,4357.3,4357.2,6.20805186]
["bitfinex","ETHUSD",1757526265295,0.2144,4357.3,4357.2,3.913]
["bitfinex","ETHUSD",1757526265296,0.656,4357.3,4357.2,3.913]
["bitfinex","ETHUSD",1757526265677,0.656,4357.3,4357.2,6.20805186]
["bitfinex","ETHUSD",1757526266761,0.1644,4357.3,4357.2,6.20805186]
["bitfinex","ETHUSD",1757526268270,0.1644,4357.3,4357.2,3.913]
["bitfinex","ETHUSD",1757526268667,0.5605,4357.3,4356.8,2.29521937]
["bitfinex","ETHUSD",1757526268867,0.5605,4357.3,4356.6,2.29536794]
["bitfinex","ETHUSD",1757526268868,0.1144,4356.9,4356.6,3.0]
["bitfinex","ETHUSD",1757526269093,0.1144,4356.9,4356.7,6.20831526]
["bitfinex","ETHUSD",1757526269292,0.1144,4356.9,4356.7,3.913]
["bitfinex","ETHUSD",1757526269605,0.099,4356.8,4356.7,3.913]
["bitfinex","ETHUSD",1757526270099,0.099,4356.8,4356.6,3.913]
["bitfinex","ETHUSD",1757526270467,0.4921,4356.8,4356.6,3.913]
["bitfinex","ETHUSD",1757526271000,0.1144,4356.6,4356.1,0.002]
["bitfinex","ETHUSD",1757526271177,0.1144,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757526271382,0.099,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526276505,0.1144,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757526276713,0.1144,4356.3,4356.1,3.22092413]
["bitfinex","ETHUSD",1757526276876,0.1144,4356.3,4356.2,2.60077871]
["bitfinex","ETHUSD",1757526277070,0.1144,4356.3,4356.2,0.4724]
["bitfinex","ETHUSD",1757526277313,0.4243,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757526279008,0.6087,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757526279244,2.90424028,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757526279406,0.6087,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757526279613,0.4243,4356.3,4356.1,0.002]
["bitfinex","ETHUSD",1757526280237,0.1144,4356.3,4356.2,0.7776]
["bitfinex","ETHUSD",1757526280400,2.29532018,4356.7,4356.2,0.7776]
["bitfinex","ETHUSD",1757526280602,0.1144,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526281298,0.1144,4356.2,4356.1,0.3072]
["bitfinex","ETHUSD",1757526281694,0.1144,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526286456,2.90207871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526286660,3.00927871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526286824,3.53975753,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526287556,3.43255753,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526288721,0.74387882,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526289125,3.03945753,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526289626,6.95245753,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526290660,4.65687882,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526291023,6.95245753,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526291456,4.0274,4356.2,4356.1,0.3115]
["bitfinex","ETHUSD",1757526291623,4.0274,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526292726,6.32297871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526292920,4.0274,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526293134,6.42197871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526293575,4.99814567,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526293778,4.1264,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526293949,6.42197871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526294476,4.1264,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526296074,4.0274,4356.2,4356.1,0.3115]
["bitfinex","ETHUSD",1757526296267,4.0274,4356.2,4356.1,1.2411]
["bitfinex","ETHUSD",1757526296463,0.1144,4356.2,4356.1,1.2411]
["bitfinex","ETHUSD",1757526296821,0.1144,4356.2,4356.1,3.53673141]
["bitfinex","ETHUSD",1757526299397,0.1144,4356.2,4356.1,1.2411]
["bitfinex","ETHUSD",1757526299698,0.1144,4356.2,4356.1,0.3115]
["bitfinex","ETHUSD",1757526300310,0.61604,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526300800,1.00914,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526301003,0.61604,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526301366,4.52804,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526302404,7.21671871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526304718,4.92114,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526305090,7.21671871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526305298,4.52804,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526305926,0.1144,4356.2,4356.1,0.7893]
["bitfinex","ETHUSD",1757526306106,4.0254,4356.2,4356.1,1.2411]
["bitfinex","ETHUSD",1757526306309,0.1144,4356.2,4356.1,1.2411]
["bitfinex","ETHUSD",1757526306503,4.0254,4356.2,4356.1,1.2411]
["bitfinex","ETHUSD",1757526308315,0.1144,4356.2,4356.1,3.53673141]
["bitfinex","ETHUSD",1757526308616,5.673,4356.9,4356.7,2.2953123]
["bitfinex","ETHUSD",1757526308814,5.673,4356.9,4356.8,1.2391]
["bitfinex","ETHUSD",1757526309214,5.673,4356.9,4356.8,0.4778]
["bitfinex","ETHUSD",1757526310426,5.60699687,4356.9,4356.8,0.4778]
["bitfinex","ETHUSD",1757526310809,5.60699687,4356.9,4356.8,0.7873]
["bitfinex","ETHUSD",1757526311147,5.60699687,4356.9,4356.8,1.2391]
["bitfinex","ETHUSD",1757526312934,3.912,4356.9,4356.8,3.53436257]
["bitfinex","ETHUSD",1757526313439,0.001,4356.9,4356.8,3.53436257]
["bitfinex","ETHUSD",1757526315542,0.001,4356.9,4356.5,2.2954089]
["bitfinex","ETHUSD",1757526315714,0.1144,4356.8,4356.6,0.4956]
["bitfinex","ETHUSD",1757526316040,3.911,4356.9,4356.6,0.4956]
["bitfinex","ETHUSD",1757526316745,0.1144,4356.6,4356.1,0.002]
["bitfinex","ETHUSD",1757526317044,3.91,4356.5,4356.1,0.002]
["bitfinex","ETHUSD",1757526317229,0.1019,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526317429,4.0119,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526318605,6.30747871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526319532,6.77039654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526321734,4.47481783,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526322148,6.77039654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526323651,7.16059654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526324151,6.77039654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526324338,8.05979654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526325110,7.95259654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526327516,4.37191783,4356.2,4356.1,0.2995]
["bitfinex","ETHUSD",1757526327737,6.66749654,4356.2,4356.1,0.2995]
["bitfinex","ETHUSD",1757526327937,4.37191783,4356.2,4356.1,0.2995]
["bitfinex","ETHUSD",1757526328436,4.37191783,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526328854,6.66749654,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526329280,4.47091783,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526329421,4.37191783,4356.2,4356.1,0.2995]
["bitfinex","ETHUSD",1757526329627,4.37191783,4356.2,4356.1,0.7951]
["bitfinex","ETHUSD",1757526330180,1.762,4356.7,4356.1,1.2392]
["bitfinex","ETHUSD",1757526330333,3.909,4356.6,4356.2,0.9397]
["bitfinex","ETHUSD",1757526330659,3.909,4356.6,4356.1,0.002]
["bitfinex","ETHUSD",1757526330862,3.909,4356.6,4356.5,0.2975]
["bitfinex","ETHUSD",1757526331027,3.909,4356.6,4356.5,1.2372]
["bitfinex","ETHUSD",1757526331230,1.762,4356.7,4356.5,1.2372]
["bitfinex","ETHUSD",1757526331556,1.762,4356.7,4356.5,2.59290968]
["bitfinex","ETHUSD",1757526331760,3.908,4356.6,4356.5,2.59290968]
["bitfinex","ETHUSD",1757526332049,3.908,4356.6,4356.5,1.2372]
["bitfinex","ETHUSD",1757526332564,3.908,4356.6,4356.5,3.53262063]
["bitfinex","ETHUSD",1757526332732,3.908,4356.6,4356.5,1.2372]
["bitfinex","ETHUSD",1757526333748,3.908,4356.6,4356.5,3.53262063]
["bitfinex","ETHUSD",1757526334936,3.908,4356.6,4356.5,1.2372]
["bitfinex","ETHUSD",1757526335584,4.7735,4356.6,4356.1,0.002]
["bitfinex","ETHUSD",1757526335785,2.29542124,4356.5,4356.1,0.002]
["bitfinex","ETHUSD",1757526335956,3.908,4356.4,4356.1,0.002]
["bitfinex","ETHUSD",1757526336154,0.2974,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526336355,6.92151871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526336562,0.42054,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526336870,3.908,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526337065,6.30257871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526337870,4.007,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526338251,6.30257871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526338452,4.007,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526338700,2.86246957,4356.6,4356.1,1.2392]
["bitfinex","ETHUSD",1757526338701,2.86247974,4356.6,4356.1,1.2392]
["bitfinex","ETHUSD",1757526338994,3.907,4356.5,4356.2,0.9397]
["bitfinex","ETHUSD",1757526339176,1.762,4356.7,4356.5,0.2975]
["bitfinex","ETHUSD",1757526339489,3.907,4356.6,4356.5,0.7416]
["bitfinex","ETHUSD",1757526339986,3.907,4356.6,4356.5,0.7931]
["bitfinex","ETHUSD",1757526340980,6.20236794,4356.6,4356.5,0.7931]
["bitfinex","ETHUSD",1757526341367,3.907,4356.6,4356.5,0.7931]
["bitfinex","ETHUSD",1757526341573,6.20236794,4356.6,4356.5,0.7931]
["bitfinex","ETHUSD",1757526341964,6.20236794,4356.6,4356.1,0.002]
["bitfinex","ETHUSD",1757526341965,0.1144,4356.5,4356.1,0.002]
["bitfinex","ETHUSD",1757526342166,0.1144,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526342361,4.1233,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526342563,6.41887871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526344386,7.2903149,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526344855,7.6805149,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526345260,7.2903149,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526346386,7.1884149,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526346583,6.31697871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526347282,2.40997871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526347480,6.31597871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526348185,6.31597871,4356.2,4356.1,0.2943]
["bitfinex","ETHUSD",1757526348391,6.31597871,4356.2,4356.1,1.2164]
["bitfinex","ETHUSD",1757526348792,6.31597871,4356.2,4356.1,0.7815]
["bitfinex","ETHUSD",1757526348992,6.31597871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526349193,7.17712461,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526351590,7.28192461,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526354633,7.17712461,4356.2,4356.1,0.2943]
["bitfinex","ETHUSD",1757526354810,4.8815459,4356.2,4356.1,1.2164]
["bitfinex","ETHUSD",1757526355131,7.17712461,4356.2,4356.1,0.7815]
["bitfinex","ETHUSD",1757526355337,7.17712461,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526357639,8.67311594,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526358897,8.27901594,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526360243,12.49206235,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526360438,12.61189456,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526360643,12.61186034,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526360859,8.81655082,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526361057,11.89977611,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526362435,11.89863661,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526362757,11.7788044,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526362924,11.6798044,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526363952,7.8777044,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526364143,11.29344697,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526364483,11.7817044,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526365719,7.7758044,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526365920,11.19154697,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526366146,11.67987714,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526367237,11.98477714,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526367932,8.98477714,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526368148,8.06453405,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526369279,2.29557871,4356.2,4356.1,0.7815]
["bitfinex","ETHUSD",1757526369577,6.19957871,4356.2,4356.1,1.2164]
["bitfinex","ETHUSD",1757526369754,6.19957871,4356.2,4356.1,0.7815]
["bitfinex","ETHUSD",1757526369943,6.19957871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526370139,6.19957871,4356.2,4356.1,0.7815]
["bitfinex","ETHUSD",1757526370340,6.19957871,4356.2,4356.1,1.2164]
["bitfinex","ETHUSD",1757526371075,7.14808457,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526371372,7.36002201,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526371773,7.35902201,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526371939,3.24408457,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526372140,7.14708457,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526372574,0.48825743,4356.6,4356.1,1.2164]
["bitfinex","ETHUSD",1757526372746,1.762,4356.7,4356.2,0.9221]
["bitfinex","ETHUSD",1757526372955,3.903,4356.6,4356.3,0.9221]
["bitfinex","ETHUSD",1757526373163,3.903,4356.6,4356.5,0.2923]
["bitfinex","ETHUSD",1757526373360,3.903,4356.6,4356.5,0.7795]
["bitfinex","ETHUSD",1757526373581,6.19836794,4356.6,4356.5,1.2144]
["bitfinex","ETHUSD",1757526373779,6.19836794,4356.6,4356.5,0.7795]
["bitfinex","ETHUSD",1757526374089,6.19836794,4356.6,4356.1,0.002]
["bitfinex","ETHUSD",1757526374090,2.29557871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526374255,6.19857871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526374581,6.71426768,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526374954,7.50626768,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526375158,8.55421237,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526375654,8.3422234,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526375985,8.55420413,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526378484,4.65120413,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526378685,11.3412234,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526378886,12.16880469,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526379688,12.35920469,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526379855,13.07639517,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526380050,13.28841113,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526380254,13.40824282,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526380491,12.69105234,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526380649,13.50430948,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526381693,12.50065234,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526382896,12.49705234,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526383590,5.29495234,4356.2,4356.1,0.2906]
["bitfinex","ETHUSD",1757526383751,6.40955944,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526384190,3.902,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526384557,6.19757871,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526385367,6.4094601,4356.2,4356.1,0.4866]
["bitfinex","ETHUSD",1757526385573,6.4094601,4356.2,4356.1,0.7752]
["bitfinex","ETHUSD",1757526385771,6.4094601,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526386168,6.4094601,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526386365,6.4094601,4356.2,4356.1,0.7752]
["bitfinex","ETHUSD",1757526386594,2.5074601,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526386803,6.19657871,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526387460,6.40855064,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526387662,6.19657871,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526391187,6.19657871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526391389,7.04578611,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526391556,7.93678611,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526391752,11.14874629,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526391956,11.76432384,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526393892,11.66532384,4356.2,4356.1,0.2906]
["bitfinex","ETHUSD",1757526394057,11.66532384,4356.2,4356.1,0.7752]
["bitfinex","ETHUSD",1757526394256,0.70036417,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526394583,6.19557871,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526398511,2.29557871,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526398673,6.19557871,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526399611,3.9,4356.2,4356.1,1.2058]
["bitfinex","ETHUSD",1757526399808,0.48840399,4356.5,4356.1,1.2058]
["bitfinex","ETHUSD",1757526399974,3.899,4356.4,4356.2,0.9152]
["bitfinex","ETHUSD",1757526400175,0.001,4356.9,4356.3,1.2038]
["bitfinex","ETHUSD",1757526400375,0.001,4356.9,4356.4,0.02295473]
["bitfinex","ETHUSD",1757526400607,0.1144,4356.4,4356.3,2.58412601]
["bitfinex","ETHUSD",1757526401214,0.1144,4356.4,4356.3,3.49932601]
["bitfinex","ETHUSD",1757526406205,0.001,4356.9,4356.4,5.29547332]
["bitfinex","ETHUSD",1757526406406,0.001,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1757526406706,0.001,4356.9,4356.8,2.58586257]
["bitfinex","ETHUSD",1757526406911,0.001,4356.9,4356.8,3.47626257]
["bitfinex","ETHUSD",1757526411832,0.001,4356.9,4356.8,6.47626257]
["bitfinex","ETHUSD",1757526412031,0.001,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1757526412201,0.001,4357.3,4357.2,6.19205186]
["bitfinex","ETHUSD",1757526412399,0.001,4357.3,4357.2,6.48265186]
["bitfinex","ETHUSD",1757526412602,0.001,4357.3,4357.2,7.37305186]
["bitfinex","ETHUSD",1757526413224,0.001,4357.3,4356.3,0.4368]
["bitfinex","ETHUSD",1757526413456,0.099,4357.1,4356.4,0.4536]
["bitfinex","ETHUSD",1757526413618,0.099,4357.1,4356.4,3.18583171]
["bitfinex","ETHUSD",1757526413835,2.3941225,4357.1,4356.4,0.8904]
["bitfinex","ETHUSD",1757526414164,2.3941225,4357.1,4356.4,3.18586451]
["bitfinex","ETHUSD",1757526415263,2.39410987,4357.1,4356.4,3.18586699]
["bitfinex","ETHUSD",1757526415429,2.39411671,4357.1,4356.4,3.18586699]
["bitfinex","ETHUSD",1757526416565,0.099,4357.1,4356.5,2.29541825]
["bitfinex","ETHUSD",1757526417016,2.39410564,4357.1,4356.6,0.4368]
["bitfinex","ETHUSD",1757526417217,2.39410564,4357.1,4356.7,0.8904]
["bitfinex","ETHUSD",1757526417950,2.29516917,4357.0,4356.3,2.73231454]
["bitfinex","ETHUSD",1757526418156,2.29516917,4357.0,4356.3,3.18591454]
["bitfinex","ETHUSD",1757526419151,2.29510732,4357.1,4356.4,2.29546298]
["bitfinex","ETHUSD",1757526419360,2.29506423,4357.2,4356.5,0.4368]
["bitfinex","ETHUSD",1757526419541,0.001,4357.3,4356.5,0.8904]
["bitfinex","ETHUSD",1757526419748,0.001,4357.3,4356.6,2.29536167]
["bitfinex","ETHUSD",1757526420059,0.001,4357.3,4356.7,2.29530298]
["bitfinex","ETHUSD",1757526420259,0.001,4357.3,4356.6,0.4536]
["bitfinex","ETHUSD",1757526420441,0.001,4357.3,4356.7,0.4368]
["bitfinex","ETHUSD",1757526420642,2.29505186,4357.2,4356.7,0.4368]
["bitfinex","ETHUSD",1757526420865,2.29601059,4357.3,4356.7,0.8904]
["bitfinex","ETHUSD",1757526421038,0.001,4357.3,4357.1,0.2906]
["bitfinex","ETHUSD",1757526421233,0.001,4357.3,4357.1,1.181]
["bitfinex","ETHUSD",1757526421434,0.099,4357.2,4356.7,0.4368]
["bitfinex","ETHUSD",1757526421638,0.099,4357.2,4356.7,0.8904]
["bitfinex","ETHUSD",1757526421835,0.099,4357.2,4356.7,0.4536]
["bitfinex","ETHUSD",1757526422059,0.099,4357.2,4356.4,0.4368]
["bitfinex","ETHUSD",1757526422060,0.099,4357.2,4356.4,2.73226773]
["bitfinex","ETHUSD",1757526422235,2.29514763,4357.1,4356.4,2.73226773]
["bitfinex","ETHUSD",1757526422641,2.29505186,4357.2,4356.4,0.4368]
["bitfinex","ETHUSD",1757526422860,2.29515805,4357.0,4356.4,0.4368]
["bitfinex","ETHUSD",1757526423061,2.29515805,4357.0,4356.1,0.002]
["bitfinex","ETHUSD",1757526423062,2.29557871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526423274,11.74457871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526423484,12.34387871,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526423804,14.45039861,4356.2,4356.1,0.002]
["bitfinex","ETHUSD",1757526423980,14.45039861,4356.2,4355.7,0.002]
["bitfinex","ETHUSD",1757526423981,6.08773681,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757526424277,12.85138655,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757526424500,16.20322376,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757526424995,16.20327498,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757526425695,0.792,4355.2,4353.8,0.027]
["bitfinex","ETHUSD",1757526425850,12.51416375,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526426052,14.85945441,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526426247,15.35115441,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526426574,8.92536009,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526426750,8.43873085,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526426955,8.6494879,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526427149,8.22755612,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526428181,12.12355612,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526430305,12.01635612,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526430670,12.01635612,4354.7,4353.9,0.4536]
["bitfinex","ETHUSD",1757526430671,7.73585612,4354.7,4353.9,0.4536]
["bitfinex","ETHUSD",1757526430891,7.73585612,4354.7,4353.9,0.8904]
["bitfinex","ETHUSD",1757526431085,11.63185612,4354.7,4353.9,0.8904]
["bitfinex","ETHUSD",1757526432986,7.63015612,4354.7,4353.8,0.027]
["bitfinex","ETHUSD",1757526433301,11.52615612,4354.7,4354.2,0.4556]
["bitfinex","ETHUSD",1757526433511,11.63465612,4354.7,4354.2,0.4556]
["bitfinex","ETHUSD",1757526434211,11.52615612,4354.7,4354.2,0.4556]
["bitfinex","ETHUSD",1757526434793,11.63735612,4354.7,4354.2,0.4556]
["bitfinex","ETHUSD",1757526438208,6.30478669,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526438387,11.84736943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526439086,12.34566943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526440290,12.72169006,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526440513,12.33059006,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526440697,9.93548721,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526440906,13.34926658,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526441329,6.45226658,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526441532,1.763,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526441827,5.66,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526442332,7.95636943,4354.7,4354.6,0.4663]
["bitfinex","ETHUSD",1757526442539,8.24886943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526442696,10.09548416,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526444133,13.09548416,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526444335,13.89930057,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526444841,13.69980057,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526445334,13.69880057,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526445837,9.5104874,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526446035,6.02585011,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526446339,9.80198416,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526446539,9.80198416,4354.7,4354.6,0.7598]
["bitfinex","ETHUSD",1757526449442,10.28808226,4354.7,4354.6,0.7598]
["bitfinex","ETHUSD",1757526451461,10.28808226,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526451647,9.23346753,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526451847,8.74736943,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526452558,5.33746753,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526452765,9.23346753,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526452940,6.1450981,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526453125,8.65357639,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526453322,6.35720696,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526453526,6.1450981,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526455365,2.2490981,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526455860,6.1450981,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526457173,2.2490981,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526457335,6.1450981,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526458478,5.659,4354.7,4354.6,1.1874]
["bitfinex","ETHUSD",1757526460867,7.95536943,4354.7,4354.6,0.7598]
["bitfinex","ETHUSD",1757526461171,9.90099913,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526462581,10.11307229,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526462780,10.45235237,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526465373,13.84345237,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526465556,14.65333448,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526465963,14.2621815,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526466275,2.80292996,4354.7,4354.6,1.2221]
["bitfinex","ETHUSD",1757526466585,8.44299913,4354.7,4354.6,1.2221]
["bitfinex","ETHUSD",1757526466782,6.1466297,4354.7,4354.6,1.2221]
["bitfinex","ETHUSD",1757526466991,2.2516297,4354.7,4354.6,1.2221]
["bitfinex","ETHUSD",1757526467154,0.6118235,4355.0,4354.8,2.29627267]
["bitfinex","ETHUSD",1757526467155,0.001,4355.0,4354.8,2.29627267]
["bitfinex","ETHUSD",1757526467353,3.895,4354.9,4354.8,2.29627267]
["bitfinex","ETHUSD",1757526467552,3.895,4354.9,4354.8,2.60617267]
["bitfinex","ETHUSD",1757526467897,0.001,4355.0,4354.8,0.7441]
["bitfinex","ETHUSD",1757526468098,3.895,4354.9,4354.8,0.3099]
["bitfinex","ETHUSD",1757526468384,0.001,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1757526468548,3.896,4355.0,4354.9,3.20646397]
["bitfinex","ETHUSD",1757526468880,3.896,4355.0,4354.9,3.51636397]
["bitfinex","ETHUSD",1757526471100,0.001,4355.0,4354.9,3.51636397]
["bitfinex","ETHUSD",1757526478177,0.001,4355.0,4354.6,0.002]
["bitfinex","ETHUSD",1757526478178,0.3135,4355.0,4354.6,0.002]
["bitfinex","ETHUSD",1757526478382,0.58590473,4355.0,4354.6,0.002]
["bitfinex","ETHUSD",1757526478584,0.3135,4355.0,4354.6,0.002]
["bitfinex","ETHUSD",1757526478911,2.29626511,4354.9,4354.6,0.002]
["bitfinex","ETHUSD",1757526479313,3.895,4355.0,4354.6,0.002]
["bitfinex","ETHUSD",1757526480883,0.3112,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526482687,3.02818943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526483099,0.42062,4354.7,4354.6,0.3119]
["bitfinex","ETHUSD",1757526483303,3.893,4354.7,4354.6,1.2221]
["bitfinex","ETHUSD",1757526483525,1.764,4355.0,4354.6,1.2221]
["bitfinex","ETHUSD",1757526483722,3.893,4354.9,4354.6,1.2221]
["bitfinex","ETHUSD",1757526483934,2.29632627,4354.8,4354.6,1.2221]
["bitfinex","ETHUSD",1757526484086,2.29636943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526484288,2.39536943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526484514,0.099,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526484946,2.39536943,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526486348,1.02494877,4354.8,4354.6,0.002]
["bitfinex","ETHUSD",1757526486546,0.76719488,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526487030,0.66819488,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526487828,2.96456431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526488046,3.06356431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526488235,2.96456431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526488614,3.06356431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526489347,4.35386431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526490255,3.85556431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526490460,4.24666431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526490758,7.35386431,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526491062,8.02423237,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526491355,9.12188222,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526492150,9.01468222,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526492398,7.91703237,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526492600,11.81003237,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526492799,12.29821685,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526493196,5.01411685,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526493364,7.86842937,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526493574,10.86842937,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526494501,6.97542937,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526494701,10.86842937,4354.7,4354.6,0.002]
["bitfinex","ETHUSD",1757526495002,9.85756431,4354.7,4354.6,1.2283]
["bitfinex","ETHUSD",1757526495200,9.85756431,4354.7,4354.6,0.7769]
["bitfinex","ETHUSD",1757526495368,3.893,4354.7,4354.6,0.7769]
["bitfinex","ETHUSD",1757526495712,3.893,4354.7,4354.6,1.2283]
["bitfinex","ETHUSD",1757526495889,3.893,4354.7,4354.6,0.7769]
["bitfinex","ETHUSD",1757526496202,6.18936943,4354.7,4354.6,0.7769]
["bitfinex","ETHUSD",1757526496402,3.893,4354.7,4354.6,1.2283]
["bitfinex","ETHUSD",1757526498101,1.764,4355.0,4354.6,1.2283]
["bitfinex","ETHUSD",1757526498307,3.893,4354.9,4354.7,0.936]
["bitfinex","ETHUSD",1757526498621,6.18926832,4354.9,4354.7,0.936]
["bitfinex","ETHUSD",1757526498811,1.764,4355.0,4354.8,1.2263]
["bitfinex","ETHUSD",1757526499020,1.764,4355.0,4354.9,0.936]
["bitfinex","ETHUSD",1757526499224,0.001,4355.0,4354.9,3.52256397]
["bitfinex","ETHUSD",1757526500900,0.001,4355.0,4354.9,1.2263]
["bitfinex","ETHUSD",1757526501948,0.001,4355.0,4354.9,3.52256397]
["bitfinex","ETHUSD",1757526504938,0.001,4355.0,4354.9,1.2263]
["bitfinex","ETHUSD",1757526505332,0.001,4355.0,4354.9,3.52256397]
["bitfinex","ETHUSD",1757526507558,0.1154,4355.0,4354.9,3.52256397]
["bitfinex","ETHUSD",1757526510642,0.1154,4355.0,4354.9,7.41356397]
["bitfinex","ETHUSD",1757526513367,0.001,4355.0,4354.9,10.41356397]
["bitfinex","ETHUSD",1757526514335,0.001,4355.0,4354.9,10.74036936]
["bitfinex","ETHUSD",1757526514578,0.001,4355.0,4354.9,11.53236936]
["bitfinex","ETHUSD",1757526515061,0.001,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1757526515259,0.001,4355.5,4355.4,6.43776575]
["bitfinex","ETHUSD",1757526515462,0.001,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1757526515635,0.001,4355.9,4355.8,2.31874741]
["bitfinex","ETHUSD",1757526515849,0.001,4355.9,4355.8,6.9862528]
["bitfinex","ETHUSD",1757526516047,0.001,4355.9,4355.8,6.96329491]
["bitfinex","ETHUSD",1757526516459,0.04,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526516784,0.04,4356.9,4356.7,2.43266841]
["bitfinex","ETHUSD",1757526516987,0.04,4356.9,4356.7,6.65896841]
["bitfinex","ETHUSD",1757526517279,0.04,4356.9,4356.7,6.74759883]
["bitfinex","ETHUSD",1757526518350,0.04,4356.9,4356.7,6.29619883]
["bitfinex","ETHUSD",1757526518533,0.04,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526518875,0.1544,4356.9,4356.7,2.58561526]
["bitfinex","ETHUSD",1757526519172,0.1544,4356.9,4356.7,3.07021526]
["bitfinex","ETHUSD",1757526519369,0.1544,4356.9,4356.7,3.52161526]
["bitfinex","ETHUSD",1757526519937,0.1544,4356.9,4356.7,3.07021526]
["bitfinex","ETHUSD",1757526520341,0.1544,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526520572,0.124,4356.8,4356.4,1.762]
["bitfinex","ETHUSD",1757526520770,0.124,4356.8,4356.6,2.29535715]
["bitfinex","ETHUSD",1757526520969,0.1144,4356.7,4356.6,2.29535715]
["bitfinex","ETHUSD",1757526521371,0.2163,4356.7,4356.6,2.29535715]
["bitfinex","ETHUSD",1757526521573,0.1144,4356.7,4356.6,2.58565715]
["bitfinex","ETHUSD",1757526522141,0.1144,4356.7,4356.6,2.58566794]
["bitfinex","ETHUSD",1757526522374,0.1144,4356.7,4356.6,3.07026794]
["bitfinex","ETHUSD",1757526522586,0.1144,4356.7,4356.6,3.52166794]
["bitfinex","ETHUSD",1757526522778,0.1144,4356.7,4356.6,2.58566794]
["bitfinex","ETHUSD",1757526523290,0.1144,4356.7,4356.6,3.07026794]
["bitfinex","ETHUSD",1757526523457,0.1144,4356.7,4356.6,3.52166794]
["bitfinex","ETHUSD",1757526523857,0.1154,4356.7,4356.6,3.52166794]
["bitfinex","ETHUSD",1757526524459,0.1154,4356.7,4356.6,3.54462161]
["bitfinex","ETHUSD",1757526525994,0.1154,4356.7,4356.6,3.52166794]
["bitfinex","ETHUSD",1757526526197,0.2144,4356.7,4356.6,6.18336794]
["bitfinex","ETHUSD",1757526526385,0.2144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1757526526567,0.2144,4356.7,4356.6,6.18336794]
["bitfinex","ETHUSD",1757526526768,0.2144,4356.7,4356.6,3.888]
["bitfinex","ETHUSD",1757526527089,0.2144,4356.7,4356.6,6.18336794]
["bitfinex","ETHUSD",1757526527285,0.1154,4356.7,4356.6,6.92046794]
["bitfinex","ETHUSD",1757526527491,0.1154,4356.7,4356.6,7.35666794]
["bitfinex","ETHUSD",1757526530222,0.001,4356.7,4356.6,10.35666794]
["bitfinex","ETHUSD",1757526531854,0.001,4356.7,4356.6,10.47106794]
["bitfinex","ETHUSD",1757526532135,0.025,4356.8,4356.7,2.30871526]
["bitfinex","ETHUSD",1757526532434,0.025,4356.8,4356.7,3.19611526]
["bitfinex","ETHUSD",1757526532596,0.025,4356.8,4356.7,3.48201526]
["bitfinex","ETHUSD",1757526537124,0.025,4356.8,4356.7,6.48201526]
["bitfinex","ETHUSD",1757526540933,0.025,4356.8,4356.7,6.04581526]
["bitfinex","ETHUSD",1757526541135,0.124,4356.8,4356.7,3.8494]
["bitfinex","ETHUSD",1757526541338,0.2384,4356.8,4356.6,6.18132663]
["bitfinex","ETHUSD",1757526541733,0.2384,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526542257,0.2394,4356.8,4356.6,6.18136385]
["bitfinex","ETHUSD",1757526542429,0.2394,4356.8,4356.6,3.886]
["bitfinex","ETHUSD",1757526542945,0.3911,4356.7,4356.4,3.886]
["bitfinex","ETHUSD",1757526543121,0.1144,4356.4,4355.6,0.1144]
["bitfinex","ETHUSD",1757526543327,0.1144,4356.0,4355.9,6.18073589]
["bitfinex","ETHUSD",1757526543560,0.2192,4356.0,4355.9,6.18073589]
["bitfinex","ETHUSD",1757526543775,0.1144,4356.0,4355.9,6.18073589]
["bitfinex","ETHUSD",1757526543928,0.2192,4356.0,4355.9,3.885]
["bitfinex","ETHUSD",1757526544245,0.2192,4356.0,4355.4,1.764]
["bitfinex","ETHUSD",1757526544436,0.3264,4356.0,4355.5,6.18090326]
["bitfinex","ETHUSD",1757526544638,0.3854,4355.9,4355.6,2.29588812]
["bitfinex","ETHUSD",1757526545066,0.493,4355.9,4355.5,3.885]
["bitfinex","ETHUSD",1757526545429,0.1076,4355.9,4355.5,3.885]
["bitfinex","ETHUSD",1757526546251,0.4902,4355.9,4355.4,2.29800023]
["bitfinex","ETHUSD",1757526546426,0.88741938,4355.9,4355.4,3.887]
["bitfinex","ETHUSD",1757526546625,0.5974,4355.9,4355.4,6.18299487]
["bitfinex","ETHUSD",1757526547072,0.4902,4355.9,4355.4,3.887]
["bitfinex","ETHUSD",1757526547346,0.5974,4355.9,4355.4,3.887]
["bitfinex","ETHUSD",1757526547724,0.4902,4355.9,4355.4,6.18299969]
["bitfinex","ETHUSD",1757526547925,0.4902,4355.9,4355.4,0.002]
["bitfinex","ETHUSD",1757526548145,2.89313681,4355.9,4355.4,0.002]
["bitfinex","ETHUSD",1757526548316,3.42344991,4355.9,4355.4,0.002]
["bitfinex","ETHUSD",1757526548517,1.1277131,4355.9,4355.4,0.002]
["bitfinex","ETHUSD",1757526550585,0.1076,4355.9,4355.4,0.002]
["bitfinex","ETHUSD",1757526550758,0.3826,4356.6,4355.9,2.29573331]
["bitfinex","ETHUSD",1757526550759,2.68,4356.3,4355.9,2.29573331]
["bitfinex","ETHUSD",1757526551394,0.3826,4356.6,4356.0,2.29567419]
["bitfinex","ETHUSD",1757526551553,0.1103,4356.1,4356.0,2.29567419]
["bitfinex","ETHUSD",1757526551753,1.802,4356.9,4356.0,0.2859]
["bitfinex","ETHUSD",1757526551982,1.802,4356.9,4356.2,2.29554365]
["bitfinex","ETHUSD",1757526551983,0.21952,4356.8,4356.2,2.29554365]
["bitfinex","ETHUSD",1757526552149,0.099,4356.3,4356.2,2.29554365]
["bitfinex","ETHUSD",1757526552612,0.21952,4356.8,4356.3,2.29551409]
["bitfinex","ETHUSD",1757526553083,0.21952,4356.8,4356.1,2.29562289]
["bitfinex","ETHUSD",1757526553084,0.1144,4356.3,4356.1,2.29562289]
["bitfinex","ETHUSD",1757526553288,0.026,4356.8,4356.2,1.1733]
["bitfinex","ETHUSD",1757526553489,0.026,4356.8,4356.5,2.29537699]
["bitfinex","ETHUSD",1757526553660,0.026,4356.8,4356.6,2.29535551]
["bitfinex","ETHUSD",1757526553983,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526554786,0.1144,4356.7,4356.6,2.29536309]
["bitfinex","ETHUSD",1757526554988,0.1144,4356.7,4356.6,2.59786309]
["bitfinex","ETHUSD",1757526555190,0.1144,4356.7,4356.6,3.06246309]
["bitfinex","ETHUSD",1757526555788,0.1144,4356.7,4356.6,3.50666309]
["bitfinex","ETHUSD",1757526556284,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526556496,0.026,4356.8,4356.7,2.75991526]
["bitfinex","ETHUSD",1757526556794,0.026,4356.8,4356.7,3.06241526]
["bitfinex","ETHUSD",1757526557733,0.026,4356.8,4356.7,3.50661526]
["bitfinex","ETHUSD",1757526557862,0.02385142,4356.8,4356.7,3.50661526]
["bitfinex","ETHUSD",1757526558062,0.02385142,4356.8,4356.7,3.06241526]
["bitfinex","ETHUSD",1757526558560,0.02385142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526558761,0.02385142,4356.8,4356.7,3.06241526]
["bitfinex","ETHUSD",1757526559096,0.02385142,4356.8,4356.7,3.50661526]
["bitfinex","ETHUSD",1757526559478,0.02385142,4356.8,4356.7,3.06241526]
["bitfinex","ETHUSD",1757526559674,0.12285142,4356.8,4356.2,0.4646]
["bitfinex","ETHUSD",1757526559866,0.3911,4356.7,4356.0,2.29564475]
["bitfinex","ETHUSD",1757526560063,0.1019,4356.1,4356.0,2.29564475]
["bitfinex","ETHUSD",1757526560573,0.3911,4356.7,4356.2,2.29554338]
["bitfinex","ETHUSD",1757526560763,0.02385142,4356.8,4356.6,2.29535024]
["bitfinex","ETHUSD",1757526560963,0.02385142,4356.8,4356.4,2.29546231]
["bitfinex","ETHUSD",1757526561195,0.02385142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526561497,0.02385142,4356.8,4356.7,2.59781526]
["bitfinex","ETHUSD",1757526561695,0.02385142,4356.8,4356.7,3.50661526]
["bitfinex","ETHUSD",1757526563994,0.12285142,4356.8,4356.3,4.3486]
["bitfinex","ETHUSD",1757526564296,0.12285142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526565115,0.12285142,4356.8,4356.4,0.4646]
["bitfinex","ETHUSD",1757526565423,0.02385142,4356.8,4356.6,2.29532295]
["bitfinex","ETHUSD",1757526566026,0.02385142,4356.8,4356.4,2.29546256]
["bitfinex","ETHUSD",1757526566027,0.099,4356.7,4356.4,2.29542441]
["bitfinex","ETHUSD",1757526566204,0.1144,4356.4,4356.3,6.17951556]
["bitfinex","ETHUSD",1757526566404,0.02385142,4356.8,4356.4,2.29546313]
["bitfinex","ETHUSD",1757526566930,0.1144,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1757526567113,0.02385142,4356.8,4356.3,0.7671]
["bitfinex","ETHUSD",1757526567427,0.02385142,4356.8,4356.6,2.29532355]
["bitfinex","ETHUSD",1757526567681,0.02385142,4356.8,4356.5,2.29540436]
["bitfinex","ETHUSD",1757526567830,0.02385142,4356.8,4356.6,2.29536779]
["bitfinex","ETHUSD",1757526568012,0.02385142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526568218,0.02385142,4356.8,4356.7,2.59781526]
["bitfinex","ETHUSD",1757526568524,0.02385142,4356.8,4356.7,3.50661526]
["bitfinex","ETHUSD",1757526569106,0.02385142,4356.8,4356.7,7.38961526]
["bitfinex","ETHUSD",1757526570843,0.02385142,4356.8,4356.7,10.38961526]
["bitfinex","ETHUSD",1757526574334,0.02385142,4356.8,4356.7,10.4814286]
["bitfinex","ETHUSD",1757526577641,0.02385142,4356.8,4356.7,9.94441526]
["bitfinex","ETHUSD",1757526577946,0.02385142,4356.8,4356.7,10.38861526]
["bitfinex","ETHUSD",1757526581827,0.02385142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526582161,0.31165142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526582464,0.31165142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526584653,0.31165142,4356.8,4356.7,6.17631526]
["bitfinex","ETHUSD",1757526585463,0.02385142,4356.8,4356.7,6.17631526]
["bitfinex","ETHUSD",1757526585660,0.02385142,4356.8,4356.7,10.37601526]
["bitfinex","ETHUSD",1757526585865,0.02385142,4356.8,4356.7,10.70282065]
["bitfinex","ETHUSD",1757526587057,0.02385142,4356.8,4356.7,10.37601526]
["bitfinex","ETHUSD",1757526591264,0.02385142,4356.8,4356.7,9.94671526]
["bitfinex","ETHUSD",1757526591484,0.02385142,4356.8,4356.7,10.37601526]
["bitfinex","ETHUSD",1757526597955,0.02385142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526598211,0.11085142,4356.8,4356.7,9.17531526]
["bitfinex","ETHUSD",1757526598722,0.11085142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526598893,0.50195142,4356.8,4356.7,6.17531526]
["bitfinex","ETHUSD",1757526599109,0.50195142,4356.8,4356.6,3.882]
["bitfinex","ETHUSD",1757526599310,0.1144,4356.7,4356.6,3.882]
["bitfinex","ETHUSD",1757526599631,0.2163,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757526599951,0.2163,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757526600300,0.6045,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757526600631,0.6045,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757526600928,0.2163,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757526601639,0.1144,4356.7,4356.6,2.29736794]
["bitfinex","ETHUSD",1757526601834,0.01185142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526602045,0.01185142,4356.8,4356.7,2.78031526]
["bitfinex","ETHUSD",1757526602210,0.01185142,4356.8,4356.7,3.49501526]
["bitfinex","ETHUSD",1757526603800,0.01185142,4356.8,4356.7,3.06571526]
["bitfinex","ETHUSD",1757526604431,0.01185142,4356.8,4356.7,3.49501526]
["bitfinex","ETHUSD",1757526604840,0.01185142,4356.8,4356.7,3.06571526]
["bitfinex","ETHUSD",1757526605277,0.01185142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526605537,0.01185142,4356.8,4356.7,2.58071526]
["bitfinex","ETHUSD",1757526605733,0.01185142,4356.8,4356.7,3.06571526]
["bitfinex","ETHUSD",1757526606315,0.01185142,4356.8,4356.7,6.51796841]
["bitfinex","ETHUSD",1757526606623,0.01185142,4356.8,4356.7,6.49501526]
["bitfinex","ETHUSD",1757526607230,0.01185142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526607637,0.01185142,4356.8,4356.7,5.58071526]
["bitfinex","ETHUSD",1757526608336,0.11085142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526609954,0.01185142,4356.8,4356.7,6.49501526]
["bitfinex","ETHUSD",1757526611234,0.11085142,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757526611438,0.11085142,4356.8,4356.7,9.17331526]
["bitfinex","ETHUSD",1757526612123,0.11085142,4356.8,4356.7,3.878]
["bitfinex","ETHUSD",1757526612323,0.1144,4356.7,4356.6,0.002]
["bitfinex","ETHUSD",1757526612523,0.1144,4356.7,4356.6,9.17536794]
["bitfinex","ETHUSD",1757526612719,0.2163,4356.7,4356.6,9.17536794]
["bitfinex","ETHUSD",1757526612954,0.1144,4356.7,4356.6,9.94576794]
["bitfinex","ETHUSD",1757526613163,0.1144,4356.7,4356.6,10.37506794]
["bitfinex","ETHUSD",1757526613370,0.01185142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526613543,0.01185142,4356.8,4356.7,3.20961526]
["bitfinex","ETHUSD",1757526613745,0.01185142,4356.8,4356.7,3.49501526]
["bitfinex","ETHUSD",1757526614144,0.01185142,4356.8,4356.7,3.06571526]
["bitfinex","ETHUSD",1757526614464,0.01185142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526614759,0.32765142,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757526615866,0.01185142,4356.8,4356.7,3.51561526]
["bitfinex","ETHUSD",1757526616354,0.01185142,4356.8,4356.7,3.53856841]
["bitfinex","ETHUSD",1757526616561,0.01185142,4356.8,4356.7,6.51561526]
["bitfinex","ETHUSD",1757526619635,0.01185142,4356.8,4356.7,6.07071526]
["bitfinex","ETHUSD",1757526620028,0.01185142,4356.8,4356.7,6.51561526]
["bitfinex","ETHUSD",1757526621464,0.01185142,4356.8,4356.7,6.07071526]
["bitfinex","ETHUSD",1757526621760,0.01185142,4356.8,4356.7,6.51561526]
["bitfinex","ETHUSD",1757526622330,0.01185142,4356.8,4356.7,6.07071526]
["bitfinex","ETHUSD",1757526623166,0.01185142,4356.8,4356.7,6.51561526]
["bitfinex","ETHUSD",1757526625366,0.04,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1757526625564,0.04,4356.9,4356.8,7.08166257]
["bitfinex","ETHUSD",1757526625868,0.04,4356.9,4356.8,7.39156257]
["bitfinex","ETHUSD",1757526630706,0.001,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1757526630855,0.001,4357.2,4357.1,8.39626097]
["bitfinex","ETHUSD",1757526631058,0.025,4357.8,4357.5,2.29489386]
["bitfinex","ETHUSD",1757526631292,0.025,4357.8,4357.5,9.28529386]
["bitfinex","ETHUSD",1757526631457,0.025,4357.8,4357.5,10.50559386]
["bitfinex","ETHUSD",1757526631790,0.026,4357.8,4357.5,10.50559386]
["bitfinex","ETHUSD",1757526632692,0.026,4357.8,4357.5,9.28529386]
["bitfinex","ETHUSD",1757526633084,0.026,4357.8,4357.5,9.28429386]
["bitfinex","ETHUSD",1757526633464,0.026,4357.8,4357.5,9.98239861]
["bitfinex","ETHUSD",1757526634191,0.026,4357.8,4357.5,10.29229861]
["bitfinex","ETHUSD",1757526634590,0.026,4357.8,4357.5,9.98239861]
["bitfinex","ETHUSD",1757526634897,0.026,4357.8,4357.5,10.75779861]
["bitfinex","ETHUSD",1757526635192,0.026,4357.8,4357.5,11.20269861]
["bitfinex","ETHUSD",1757526636575,0.026,4357.8,4357.5,10.75779861]
["bitfinex","ETHUSD",1757526637376,0.026,4357.8,4357.5,11.20269861]
["bitfinex","ETHUSD",1757526641428,0.026,4357.8,4357.5,11.29449468]
["bitfinex","ETHUSD",1757526647423,1e-08,4357.9,4357.5,8.99960082]
["bitfinex","ETHUSD",1757526647719,0.025,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1757526647919,0.025,4358.8,4358.7,9.16726205]
["bitfinex","ETHUSD",1757526648120,0.124,4358.8,4358.7,9.16726205]
["bitfinex","ETHUSD",1757526648289,0.5151,4358.8,4358.7,9.16726205]
["bitfinex","ETHUSD",1757526648628,0.124,4358.8,4358.7,9.16726205]
["bitfinex","ETHUSD",1757526650016,0.124,4358.8,4358.7,9.28045944]
["bitfinex","ETHUSD",1757526650210,0.5151,4358.8,4358.7,9.16726205]
["bitfinex","ETHUSD",1757526650614,0.124,4358.8,4358.7,9.16726205]
["bitfinex","ETHUSD",1757526651928,0.124,4358.8,4358.7,5.29426205]
["bitfinex","ETHUSD",1757526652231,0.5151,4358.8,4358.7,6.16626205]
["bitfinex","ETHUSD",1757526654043,0.124,4358.8,4358.7,6.16626205]
["bitfinex","ETHUSD",1757526654421,0.124,4358.8,4358.5,2.29436546]
["bitfinex","ETHUSD",1757526654629,0.3911,4358.7,4358.6,9.16631468]
["bitfinex","ETHUSD",1757526654824,0.6065,4358.7,4358.6,9.16631468]
["bitfinex","ETHUSD",1757526655659,0.4051,4358.7,4358.6,9.16631468]
["bitfinex","ETHUSD",1757526660039,0.4051,4358.7,4358.6,9.16531468]
["bitfinex","ETHUSD",1757526660340,0.1144,4360.1,4359.7,2.2937358]
["bitfinex","ETHUSD",1757526660563,0.025,4360.8,4359.8,5.59965525]
["bitfinex","ETHUSD",1757526660753,0.1144,4360.7,4359.8,6.94345525]
["bitfinex","ETHUSD",1757526661241,0.1144,4360.7,4359.8,6.63748319]
["bitfinex","ETHUSD",1757526661480,0.1144,4360.7,4360.5,3.0]
["bitfinex","ETHUSD",1757526661705,0.025,4360.8,4360.6,3.871]
["bitfinex","ETHUSD",1757526661873,0.025,4360.8,4360.5,0.69494181]
["bitfinex","ETHUSD",1757526661874,0.2907,4360.6,4360.5,5.29328401]
["bitfinex","ETHUSD",1757526662077,0.2907,4360.6,4360.5,9.16428401]
["bitfinex","ETHUSD",1757526662359,0.025,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757526662560,0.025,4360.8,4360.7,6.1632098]
["bitfinex","ETHUSD",1757526663698,0.025,4360.8,4360.7,10.3926098]
["bitfinex","ETHUSD",1757526666400,0.125,4360.8,4360.7,5.2932098]
["bitfinex","ETHUSD",1757526666571,0.125,4360.8,4360.7,9.1622098]
["bitfinex","ETHUSD",1757526667184,0.026,4360.8,4360.7,9.1622098]
["bitfinex","ETHUSD",1757526667398,0.125,4360.8,4360.7,9.1622098]
["bitfinex","ETHUSD",1757526668191,0.125,4360.8,4360.7,6.869]
["bitfinex","ETHUSD",1757526668401,0.125,4360.8,4360.6,2.29325733]
["bitfinex","ETHUSD",1757526668571,0.125,4360.8,4360.6,5.29325733]
["bitfinex","ETHUSD",1757526669312,0.125,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757526669609,0.125,4360.8,4360.6,5.29326032]
["bitfinex","ETHUSD",1757526669774,0.125,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757526672317,0.026,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757526673212,0.026,4360.8,4360.7,6.9256098]
["bitfinex","ETHUSD",1757526673415,0.04,4360.9,4360.7,10.7176098]
["bitfinex","ETHUSD",1757526673416,0.02194486,4360.9,4360.7,10.7176098]
["bitfinex","ETHUSD",1757526673603,3.51205462,4362.8,4361.8,2.29263148]
["bitfinex","ETHUSD",1757526673604,1e-08,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757526673807,0.025,4362.8,4361.9,3.0]
["bitfinex","ETHUSD",1757526674117,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757526674322,0.025,4362.8,4362.7,3.868]
["bitfinex","ETHUSD",1757526674488,0.124,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757526674688,0.124,4362.8,4362.7,3.868]
["bitfinex","ETHUSD",1757526674991,0.5151,4362.8,4362.4,3.868]
["bitfinex","ETHUSD",1757526675199,0.1144,4362.5,4362.4,3.868]
["bitfinex","ETHUSD",1757526675420,0.1144,4362.5,4362.4,2.29230881]
["bitfinex","ETHUSD",1757526675594,0.025,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1757526675794,0.025,4362.8,4362.7,6.16015852]
["bitfinex","ETHUSD",1757526676802,0.124,4362.8,4362.7,3.868]
["bitfinex","ETHUSD",1757526677008,0.124,4362.8,4362.7,6.16015852]
["bitfinex","ETHUSD",1757526677315,0.124,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1757526677516,0.1144,4362.7,4362.4,2.2923049]
["bitfinex","ETHUSD",1757526677719,0.1144,4362.7,4362.5,3.868]
["bitfinex","ETHUSD",1757526678195,0.2903,4362.6,4362.5,6.18317801]
["bitfinex","ETHUSD",1757526678393,0.2903,4362.6,4362.5,3.868]
["bitfinex","ETHUSD",1757526678797,0.492,4362.6,4361.6,0.11366624]
["bitfinex","ETHUSD",1757526679043,0.1144,4362.3,4361.9,6.868]
["bitfinex","ETHUSD",1757526679247,0.2894,4362.0,4361.9,3.868]
["bitfinex","ETHUSD",1757526679411,0.1144,4362.3,4361.7,2.29268404]
["bitfinex","ETHUSD",1757526679595,0.1144,4362.3,4362.0,2.29248389]
["bitfinex","ETHUSD",1757526679799,0.1144,4362.3,4361.8,3.868]
["bitfinex","ETHUSD",1757526679996,0.1144,4362.3,4362.0,2.29248438]
["bitfinex","ETHUSD",1757526680246,0.1144,4362.3,4362.1,2.29245712]
["bitfinex","ETHUSD",1757526680501,0.1144,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757526681143,0.1144,4362.3,4362.2,2.60402125]
["bitfinex","ETHUSD",1757526681354,0.1144,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757526681555,0.2134,4362.3,4361.9,2.29257892]
["bitfinex","ETHUSD",1757526681768,0.6045,4362.3,4361.8,3.868]
["bitfinex","ETHUSD",1757526681911,0.6045,4362.3,4361.8,6.16062362]
["bitfinex","ETHUSD",1757526682108,0.2134,4362.3,4361.8,3.868]
["bitfinex","ETHUSD",1757526682332,0.2134,4362.3,4362.0,2.29251433]
["bitfinex","ETHUSD",1757526682732,0.2134,4362.3,4361.9,2.2925419]
["bitfinex","ETHUSD",1757526682930,0.2134,4362.3,4361.9,3.867]
["bitfinex","ETHUSD",1757526683310,0.2134,4362.3,4362.1,2.29246454]
["bitfinex","ETHUSD",1757526683946,0.2134,4362.3,4362.1,2.29245861]
["bitfinex","ETHUSD",1757526684269,0.2134,4362.3,4362.0,2.29251443]
["bitfinex","ETHUSD",1757526684471,0.2134,4362.3,4361.9,3.867]
["bitfinex","ETHUSD",1757526684672,0.2134,4362.3,4362.0,2.29252636]
["bitfinex","ETHUSD",1757526684860,0.2134,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757526685249,0.2134,4362.3,4362.1,2.29247076]
["bitfinex","ETHUSD",1757526685455,0.2134,4362.3,4362.0,2.29250962]
["bitfinex","ETHUSD",1757526686172,0.2134,4362.3,4361.9,4.3632]
["bitfinex","ETHUSD",1757526686371,0.2134,4362.3,4362.0,2.29248553]
["bitfinex","ETHUSD",1757526686942,0.2134,4362.3,4362.1,2.29247023]
["bitfinex","ETHUSD",1757526687142,0.2134,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1757526687367,0.2134,4362.3,4361.9,4.8024]
["bitfinex","ETHUSD",1757526687873,0.2134,4362.3,4362.1,2.29244617]
["bitfinex","ETHUSD",1757526688180,0.2134,4362.3,4362.0,2.29250953]
["bitfinex","ETHUSD",1757526688353,0.2134,4362.3,4362.1,2.29245753]
["bitfinex","ETHUSD",1757526689070,0.1144,4362.3,4362.2,0.3116]
["bitfinex","ETHUSD",1757526689379,0.1144,4362.3,4362.1,2.29245753]
["bitfinex","ETHUSD",1757526689380,0.1144,4362.3,4362.1,2.78865753]
["bitfinex","ETHUSD",1757526690967,0.61195331,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757526691168,0.025,4363.8,4363.3,3.0]
["bitfinex","ETHUSD",1757526691645,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757526692075,0.025,4363.8,4363.4,0.9354]
["bitfinex","ETHUSD",1757526692262,0.124,4363.8,4363.3,3.0]
["bitfinex","ETHUSD",1757526692445,0.124,4363.8,4363.5,2.29173112]
["bitfinex","ETHUSD",1757526692843,0.124,4363.8,4363.6,2.29166679]
["bitfinex","ETHUSD",1757526693068,0.025,4363.8,4363.4,3.2271908]
["bitfinex","ETHUSD",1757526693275,0.025,4363.8,4363.7,0.3116]
["bitfinex","ETHUSD",1757526693591,0.025,4363.8,4363.7,2.60323324]
["bitfinex","ETHUSD",1757526693747,0.025,4363.8,4363.7,0.7508]
["bitfinex","ETHUSD",1757526693947,0.025,4363.8,4363.7,1.247]
["bitfinex","ETHUSD",1757526694163,0.025,4363.8,4363.7,3.09943324]
["bitfinex","ETHUSD",1757526694754,0.025,4363.8,4363.7,0.3116]
["bitfinex","ETHUSD",1757526694956,0.025,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1757526695150,0.025,4363.8,4363.7,2.60323324]
["bitfinex","ETHUSD",1757526695553,0.025,4363.8,4363.7,3.53863324]
["bitfinex","ETHUSD",1757526695754,0.025,4363.8,4363.7,0.3116]
["bitfinex","ETHUSD",1757526696174,0.124,4363.8,4363.4,0.4392]
["bitfinex","ETHUSD",1757526696384,0.124,4363.8,4363.6,2.29163474]
["bitfinex","ETHUSD",1757526696597,0.025,4363.8,4363.7,0.8078]
["bitfinex","ETHUSD",1757526696755,0.025,4363.8,4363.7,3.53863324]
["bitfinex","ETHUSD",1757526697260,0.025,4363.8,4363.7,0.3116]
["bitfinex","ETHUSD",1757526697463,0.025,4363.8,4363.3,0.4392]
["bitfinex","ETHUSD",1757526697464,0.124,4363.8,4363.4,2.29178963]
["bitfinex","ETHUSD",1757526697849,0.124,4363.8,4363.5,2.29171467]
["bitfinex","ETHUSD",1757526698585,0.124,4363.8,4363.4,3.0]
["bitfinex","ETHUSD",1757526698787,5.09781833,4364.5,4363.4,3.0]
["bitfinex","ETHUSD",1757526698788,0.25808628,4365.7,4364.8,0.792]
["bitfinex","ETHUSD",1757526698948,1e-08,4365.8,4365.7,3.08258341]
["bitfinex","ETHUSD",1757526699148,1e-08,4365.8,4365.7,11.03723994]
["bitfinex","ETHUSD",1757526699377,1e-08,4365.8,4365.7,11.38158341]
["bitfinex","ETHUSD",1757526699771,1e-08,4365.8,4365.7,11.49427978]
["bitfinex","ETHUSD",1757526701090,1e-08,4365.8,4365.7,11.60867978]
["bitfinex","ETHUSD",1757526702216,1e-08,4365.8,4365.7,11.70029672]
["bitfinex","ETHUSD",1757526703316,1e-08,4365.8,4365.7,12.40231171]
["bitfinex","ETHUSD",1757526704498,0.10000001,4365.8,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526704699,0.6777,4365.7,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526704902,0.39420001,4365.8,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526704903,0.1019,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526706291,0.4901,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526706830,0.1019,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526710228,0.00100001,4365.8,4365.3,1.31015778]
["bitfinex","ETHUSD",1757526710428,0.00100001,4365.8,4365.4,2.29069159]
["bitfinex","ETHUSD",1757526710604,0.099,4365.4,4365.3,2.33133988]
["bitfinex","ETHUSD",1757526711013,0.00100001,4365.8,4365.3,2.33133988]
["bitfinex","ETHUSD",1757526711537,4.04800001,4365.8,4365.4,2.290725]
["bitfinex","ETHUSD",1757526711714,0.099,4365.5,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526713719,1.857,4365.5,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526713915,2.2481,4365.5,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526714837,0.3911,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526715443,0.493,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526715648,3.52160013,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526715803,3.06744082,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526716605,3.85944082,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526716915,6.85944082,4365.4,4365.3,0.04055778]
["bitfinex","ETHUSD",1757526717621,2.29120352,4364.6,4363.8,0.025]
["bitfinex","ETHUSD",1757526717809,0.1144,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1757526718119,4.1504,4363.9,4363.8,0.025]
["bitfinex","ETHUSD",1757526718836,4.1504,4363.9,4363.8,0.3402]
["bitfinex","ETHUSD",1757526719224,4.1504,4363.9,4363.8,1.2946]
["bitfinex","ETHUSD",1757526719630,0.1144,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526719849,4.1504,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526720147,4.1474,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526720328,0.1144,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526720545,4.1474,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526721116,4.1474,4363.9,4363.8,0.3402]
["bitfinex","ETHUSD",1757526721437,0.1144,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526721843,2.6954,4363.9,4363.8,3.58618073]
["bitfinex","ETHUSD",1757526722931,2.6954,4363.9,4363.8,3.58818073]
["bitfinex","ETHUSD",1757526723967,0.1144,4363.9,4363.8,3.58818073]
["bitfinex","ETHUSD",1757526724388,0.1144,4363.9,4363.8,1.2966]
["bitfinex","ETHUSD",1757526724588,0.4059,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526724887,1.02489,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526725038,0.4059,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526727371,2.69742822,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526727674,3.18452822,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526727870,3.97652822,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526728471,7.99752822,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526728672,9.21418648,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526730389,5.19318648,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526730605,9.21418648,4363.9,4363.8,0.027]
["bitfinex","ETHUSD",1757526732150,12.21418648,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757526733254,12.21418648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526734915,8.19318648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526735088,12.20318648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526735398,11.80218648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526736216,12.08878648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526738528,7.59168648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526738825,11.59868648,4363.9,4363.8,0.04800001]
["bitfinex","ETHUSD",1757526739801,11.79918648,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757526740006,12.08578648,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1757526741301,12.08578648,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526741506,12.08678648,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526742796,11.59168648,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526742992,7.59268648,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526743313,11.59068648,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526743687,11.71778692,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526743887,12.20593307,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526746623,12.69303307,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526747725,12.6933328,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526748288,12.90575162,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526750452,12.61915162,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526751163,12.90575162,4363.9,4363.8,0.00200001]
["bitfinex","ETHUSD",1757526751358,6.08389585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526751651,12.79507561,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526751855,13.28322176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526752352,13.57382176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526755436,13.28322176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526755641,13.27622176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526756220,13.56592176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526757158,13.27622176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526757681,13.56392176,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526758221,13.68356248,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1757526761654,13.68356248,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526761963,13.68456248,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526762385,9.41686248,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526762585,13.38786248,4363.2,4363.1,1.20820001]
["bitfinex","ETHUSD",1757526762778,9.41686248,4363.2,4363.1,1.20820001]
["bitfinex","ETHUSD",1757526763086,13.38586248,4363.2,4363.1,1.20820001]
["bitfinex","ETHUSD",1757526763279,13.99789733,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526763593,14.09689733,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526764260,13.48486248,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526764455,13.69735595,4363.2,4363.1,0.00200001]
["bitfinex","ETHUSD",1757526766502,3.08405345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757526766678,11.88863288,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757526766883,12.50438658,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757526768687,12.50238658,4362.9,4362.8,0.79660001]
["bitfinex","ETHUSD",1757526768866,12.50238658,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526769457,8.53938658,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526769657,12.01224043,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526769885,8.53938658,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526770071,12.01124043,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526770256,12.49938658,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526770458,12.49830672,4362.9,4362.8,1.23890001]
["bitfinex","ETHUSD",1757526771405,12.59730672,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757526771919,12.80996049,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757526772061,3.08426361,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526772258,10.65364339,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526772481,11.583871,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526773396,10.97149122,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526773556,12.62267529,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526774182,12.62258001,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526774531,19.03200287,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526775617,19.42020287,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526776187,19.64438265,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526776417,19.03200287,4362.5,4362.4,1e-08]
["bitfinex","ETHUSD",1757526776625,3.08442125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757526776920,14.06432922,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757526777121,14.78480306,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757526777928,14.78476966,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757526779107,14.67996966,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1757526779345,14.67996966,4362.2,4362.1,0.29810001]
["bitfinex","ETHUSD",1757526779492,14.67996966,4362.2,4362.1,1.23890001]
["bitfinex","ETHUSD",1757526781389,14.67996966,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526781592,9.93596966,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526781906,11.12691554,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526782100,7.66806169,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526782308,11.12591554,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526782705,11.91791554,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526783108,12.40762998,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526783293,13.78225831,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526783730,14.27198968,4362.2,4362.1,0.79860001]
["bitfinex","ETHUSD",1757526783932,14.27198968,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526784805,10.32598968,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526785041,11.91891554,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526786341,12.40854125,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526788158,12.40857873,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526788824,7.97191554,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526789026,11.91391554,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526789213,13.61272752,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526790242,14.10230392,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526791655,14.09730392,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526791954,8.78042125,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526794259,4.05242125,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526794424,7.98542125,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526797446,5.691,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526798340,5.69,4362.2,4362.1,3.53337381]
["bitfinex","ETHUSD",1757526799464,5.69,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526801265,1.761,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526801474,5.689,4362.2,4362.1,3.53337381]
["bitfinex","ETHUSD",1757526801972,5.689,4362.2,4362.1,1.24090001]
["bitfinex","ETHUSD",1757526803167,9.88585676,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757526804769,13.19136684,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757526805101,13.68099131,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757526807798,13.50299131,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757526807972,13.68099131,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757526808171,13.50299131,4362.2,4362.1,0.00200001]
["bitfinex","ETHUSD",1757526808614,0.792,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526808903,11.8452283,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526809073,19.39720841,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526809471,19.39707716,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526809697,19.57637716,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526810803,15.26455446,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526811010,19.18455446,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526811198,19.18442382,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526813006,12.46010096,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526813388,12.55910096,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526815584,18.96852382,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526815793,19.35962382,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526817120,18.96852382,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526818428,12.55910096,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526818931,12.45210096,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1757526819127,12.45210096,4361.9,4361.8,1.24510001]
["bitfinex","ETHUSD",1757526819525,12.45210096,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526819905,12.45210096,4361.9,4361.8,0.76070001]
["bitfinex","ETHUSD",1757526820096,12.45210096,4361.9,4361.8,0.30840001]
["bitfinex","ETHUSD",1757526820931,12.32259088,4361.9,4361.8,0.79480001]
["bitfinex","ETHUSD",1757526821138,12.32259088,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526821139,11.8332283,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526821832,9.20057892,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526822048,9.99257892,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526822248,9.20057892,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526822550,9.99257892,4361.9,4361.8,1.24710001]
["bitfinex","ETHUSD",1757526824221,9.99257892,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526824422,12.02720129,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526824938,12.02720129,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526825322,9.99257892,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526825703,9.99157892,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526826226,5.29257892,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526826424,9.19757892,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526827024,3.0,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526827304,3.905,4361.9,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526828237,1.761,4362.2,4361.8,1.24300001]
["bitfinex","ETHUSD",1757526828534,6.904,4362.1,4361.9,0.9346]
["bitfinex","ETHUSD",1757526828935,6.904,4362.1,4362.0,1.2252]
["bitfinex","ETHUSD",1757526829934,9.1964738,4362.1,4362.0,1.2252]
["bitfinex","ETHUSD",1757526830240,0.1144,4362.0,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526830428,6.19657892,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526830957,6.19657892,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526831936,6.19657892,4361.9,4361.8,0.76620001]
["bitfinex","ETHUSD",1757526832266,7.27947892,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526832433,12.02275933,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526832634,11.94916097,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526832830,12.43911139,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526835169,11.53065933,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526835360,9.98857892,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526835760,4.696,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526836162,6.98857892,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526836564,4.696,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526837578,3.904,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526838863,6.19657892,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526839184,3.904,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526839361,6.19657892,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526839556,3.904,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526842659,1.761,4362.2,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526842860,3.904,4362.1,4361.9,0.9346]
["bitfinex","ETHUSD",1757526843269,3.904,4362.1,4362.0,0.2906]
["bitfinex","ETHUSD",1757526843475,3.904,4362.1,4362.0,1.2252]
["bitfinex","ETHUSD",1757526845547,1.761,4362.2,4362.0,1.2252]
["bitfinex","ETHUSD",1757526845753,3.903,4362.1,4362.0,2.58312149]
["bitfinex","ETHUSD",1757526846385,3.903,4362.1,4362.0,3.51772149]
["bitfinex","ETHUSD",1757526846904,3.903,4362.1,4362.0,1.2252]
["bitfinex","ETHUSD",1757526847873,3.903,4362.1,4362.0,3.51772636]
["bitfinex","ETHUSD",1757526848300,3.903,4362.1,4362.0,1.2252]
["bitfinex","ETHUSD",1757526850266,3.903,4362.1,4362.0,0.7642]
["bitfinex","ETHUSD",1757526851008,2.40697775,4362.0,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526851169,3.903,4361.9,4361.8,0.00200001]
["bitfinex","ETHUSD",1757526852005,3.903,4361.9,4361.8,0.75360001]
["bitfinex","ETHUSD",1757526852169,3.903,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526853804,6.19557892,4361.9,4361.8,1.22720001]
["bitfinex","ETHUSD",1757526854004,6.19557892,4361.9,4361.8,0.29260001]
["bitfinex","ETHUSD",1757526854310,3.903,4361.9,4361.8,0.29260001]
["bitfinex","ETHUSD",1757526854801,3.904,4361.9,4361.8,0.29260001]
["bitfinex","ETHUSD",1757526855204,3.904,4361.9,4361.8,1.24420001]
["bitfinex","ETHUSD",1757526855582,3.904,4361.9,4361.8,3.53683149]
["bitfinex","ETHUSD",1757526856383,0.001,4361.9,4361.8,3.53683149]
["bitfinex","ETHUSD",1757526856676,3.903,4361.9,4361.8,3.53683149]
["bitfinex","ETHUSD",1757526858888,0.001,4361.9,4361.8,3.53683149]
["bitfinex","ETHUSD",1757526859381,0.001,4361.9,4361.8,4.21843203]
["bitfinex","ETHUSD",1757526859778,0.001,4361.9,4361.8,7.21843203]
["bitfinex","ETHUSD",1757526860317,0.001,4361.9,4361.8,7.33283203]
["bitfinex","ETHUSD",1757526860476,0.001,4361.9,4361.8,7.21843203]
["bitfinex","ETHUSD",1757526862823,0.001,4361.9,4361.8,7.66480409]
["bitfinex","ETHUSD",1757526863129,0.001,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1757526863497,0.001,4362.2,4362.1,3.6599738]
["bitfinex","ETHUSD",1757526864114,0.001,4362.2,4362.1,3.751684]
["bitfinex","ETHUSD",1757526864692,0.001,4362.2,4362.1,3.637284]
["bitfinex","ETHUSD",1757526865528,0.001,4362.2,4362.1,3.99218079]
["bitfinex","ETHUSD",1757526865833,0.001,4362.7,4362.2,5.29242125]
["bitfinex","ETHUSD",1757526866030,0.001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1757526866198,0.001,4362.7,4362.6,9.51763317]
["bitfinex","ETHUSD",1757526866528,0.001,4362.7,4362.6,10.44631106]
["bitfinex","ETHUSD",1757526866728,0.001,4362.7,4362.6,11.13406976]
["bitfinex","ETHUSD",1757526869838,1.76,4363.7,4362.8,2.29210598]
["bitfinex","ETHUSD",1757526870221,1.76,4363.7,4362.8,6.54520598]
["bitfinex","ETHUSD",1757526870740,1.76,4363.7,4362.8,10.77817804]
["bitfinex","ETHUSD",1757526870939,0.27255441,4363.8,4362.8,10.44620598]
["bitfinex","ETHUSD",1757526871518,0.27255441,4363.8,4362.8,10.55843763]
["bitfinex","ETHUSD",1757526873008,0.001,4363.2,4362.8,10.55843763]
["bitfinex","ETHUSD",1757526874641,0.001,4363.2,4363.1,2.29194838]
["bitfinex","ETHUSD",1757526874843,0.001,4363.2,4363.1,9.30634838]
["bitfinex","ETHUSD",1757526875032,0.001,4363.2,4363.1,10.55944838]
["bitfinex","ETHUSD",1757526876139,0.001,4363.2,4363.1,10.65113441]
["bitfinex","ETHUSD",1757526878054,0.001,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1757526878355,0.001,4363.6,4363.5,9.30613828]
["bitfinex","ETHUSD",1757526878525,0.001,4363.6,4363.5,10.55923828]
["bitfinex","ETHUSD",1757526878932,0.001,4363.6,4363.5,10.65091212]
["bitfinex","ETHUSD",1757526879132,0.001,4363.6,4363.5,10.98287979]
["bitfinex","ETHUSD",1757526879736,0.001,4363.6,4363.5,10.86847979]
["bitfinex","ETHUSD",1757526880544,0.001,4363.6,4363.5,5.71537979]
["bitfinex","ETHUSD",1757526880732,0.001,4363.6,4363.5,9.28241212]
["bitfinex","ETHUSD",1757526880933,0.1,4363.6,4363.5,2.38341212]
["bitfinex","ETHUSD",1757526881325,0.1,4363.6,4363.5,6.28241212]
["bitfinex","ETHUSD",1757526885566,0.1,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1757526885727,0.1,4363.6,4363.5,6.18973828]
["bitfinex","ETHUSD",1757526886735,0.1,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1757526886948,0.1,4363.6,4363.5,6.18973828]
["bitfinex","ETHUSD",1757526888565,0.001,4363.6,4363.5,6.18973828]
["bitfinex","ETHUSD",1757526889563,0.001,4363.6,4363.5,7.42023828]
["bitfinex","ETHUSD",1757526890127,0.001,4363.6,4363.5,6.18973828]
["bitfinex","ETHUSD",1757526890536,0.001,4363.6,4363.5,6.34413828]
["bitfinex","ETHUSD",1757526890743,0.2876,4363.6,4363.5,6.34413828]
["bitfinex","ETHUSD",1757526896455,0.2876,4363.6,4363.5,0.1544]
["bitfinex","ETHUSD",1757526896666,0.402,4363.6,4363.4,3.897]
["bitfinex","ETHUSD",1757526896867,0.6074,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1757526897071,0.402,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1757526897443,0.6074,4363.6,4363.1,0.2896]
["bitfinex","ETHUSD",1757526897644,0.402,4363.6,4363.1,0.2896]
["bitfinex","ETHUSD",1757526897844,0.7796,4363.6,4363.1,5.29394791]
["bitfinex","ETHUSD",1757526898057,0.7796,4363.6,4363.3,2.29183804]
["bitfinex","ETHUSD",1757526898263,0.493,4363.6,4363.3,2.29183804]
["bitfinex","ETHUSD",1757526898585,0.1144,4363.3,4363.2,2.29187999]
["bitfinex","ETHUSD",1757526898788,0.4002,4363.3,4363.2,2.29187999]
["bitfinex","ETHUSD",1757526900151,0.1144,4363.3,4363.1,5.29393626]
["bitfinex","ETHUSD",1757526900387,0.099,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526900564,0.099,4363.2,4363.1,2.29391042]
["bitfinex","ETHUSD",1757526902189,0.1144,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757526902388,0.1144,4363.3,4363.2,2.75699585]
["bitfinex","ETHUSD",1757526902576,0.1144,4363.3,4363.2,3.52239585]
["bitfinex","ETHUSD",1757526903560,0.1144,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757526904385,0.2134,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1757526904659,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526905296,0.2134,4363.3,4363.1,2.29393389]
["bitfinex","ETHUSD",1757526905458,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526906194,0.6045,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526906695,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526907093,0.6045,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526907485,0.2134,4363.3,4363.1,2.2939481]
["bitfinex","ETHUSD",1757526907687,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526908483,0.2134,4363.3,4363.1,2.29394054]
["bitfinex","ETHUSD",1757526908891,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526910186,0.6045,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526910393,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526911810,0.2134,4363.3,4363.1,2.29394656]
["bitfinex","ETHUSD",1757526911975,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526912403,0.50312957,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526912575,0.2134,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526912770,0.8911,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526912997,0.5,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526913202,0.6045,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526913371,2.89635637,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526913571,1.5416651,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757526913773,0.6777,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526913991,2.96959585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526914218,3.07149585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526916994,2.39379585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526917197,3.77397466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526917798,4.06057466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526918196,4.85257466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526918802,4.17777466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526919687,4.56597466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526921512,4.85257466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526922006,7.85257466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526923113,7.17777466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526923313,8.07277466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526926186,4.17777466,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526926500,7.08079585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526926707,7.08179585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526927684,4.7899,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526927892,7.08179585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526928514,3.18679585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526928711,7.62965585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526930385,8.30445585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526930912,7.62965585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526932197,3.73465585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526932405,7.62865585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526935693,6.61865585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526938129,10.79985585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526938292,11.08645585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526939322,11.70326456,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526939525,11.12646456,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526939848,10.50965585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526941200,10.99925553,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526941925,7.10525553,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526942100,7.10525553,4363.2,4363.1,1.2607]
["bitfinex","ETHUSD",1757526942101,9.06979585,4363.2,4363.1,1.2607]
["bitfinex","ETHUSD",1757526942535,0.5813347,4363.3,4363.1,1.2607]
["bitfinex","ETHUSD",1757526942734,6.18489585,4363.2,4363.1,0.3101]
["bitfinex","ETHUSD",1757526942932,3.893,4363.2,4363.1,0.3101]
["bitfinex","ETHUSD",1757526943344,3.893,4363.2,4363.1,1.2607]
["bitfinex","ETHUSD",1757526943513,0.001,4363.6,4363.1,1.2607]
["bitfinex","ETHUSD",1757526943757,3.893,4363.5,4363.2,0.9506]
["bitfinex","ETHUSD",1757526943981,3.893,4363.5,4363.4,0.3081]
["bitfinex","ETHUSD",1757526944183,3.893,4363.5,4363.4,1.2587]
["bitfinex","ETHUSD",1757526944400,2.29268962,4363.6,4363.4,1.2587]
["bitfinex","ETHUSD",1757526944690,3.893,4363.5,4363.4,0.3081]
["bitfinex","ETHUSD",1757526945046,3.893,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526945678,3.894,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526946784,0.001,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526946942,3.893,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526949996,0.001,4363.5,4363.4,3.5360908]
["bitfinex","ETHUSD",1757526950207,3.893,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526951661,0.001,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526952084,0.001,4363.5,4363.4,3.5360908]
["bitfinex","ETHUSD",1757526952612,0.001,4363.5,4363.4,1.2443]
["bitfinex","ETHUSD",1757526953072,0.001,4363.5,4363.4,3.5360908]
["bitfinex","ETHUSD",1757526953596,3.892,4363.5,4363.4,0.3081]
["bitfinex","ETHUSD",1757526953896,2.29189585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526954071,6.18289585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526954277,6.28379585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526955078,6.28379585,4363.2,4363.1,0.7402]
["bitfinex","ETHUSD",1757526955079,6.18289585,4363.2,4363.1,0.7402]
["bitfinex","ETHUSD",1757526955412,6.18289585,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526955615,3.891,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526956176,3.891,4363.2,4363.1,0.2921]
["bitfinex","ETHUSD",1757526956375,3.891,4363.2,4363.1,0.7402]
["bitfinex","ETHUSD",1757526956819,3.891,4363.2,4363.1,1.2283]
["bitfinex","ETHUSD",1757526957117,6.18289585,4363.2,4363.1,1.2283]
["bitfinex","ETHUSD",1757526957614,3.891,4363.2,4363.1,1.2283]
["bitfinex","ETHUSD",1757526958502,3.89,4363.2,4363.1,1.2283]
["bitfinex","ETHUSD",1757526960897,3.89,4363.2,4363.1,0.7802]
["bitfinex","ETHUSD",1757526961098,3.89,4363.2,4363.1,1.2283]
["bitfinex","ETHUSD",1757526961495,6.89918057,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757526962501,3.89,4363.2,4363.1,0.7802]
["bitfinex","ETHUSD",1757526962705,3.89,4363.2,4363.1,1.2283]
["bitfinex","ETHUSD",1757526964302,0.001,4363.5,4363.1,1.2283]
["bitfinex","ETHUSD",1757526964616,3.889,4363.4,4363.2,0.9362]
["bitfinex","ETHUSD",1757526964948,0.001,4363.5,4363.3,3.51813485]
["bitfinex","ETHUSD",1757526964949,3.89,4363.5,4363.3,3.51813485]
["bitfinex","ETHUSD",1757526965238,3.89,4363.5,4363.4,0.9362]
["bitfinex","ETHUSD",1757526965627,3.89,4363.5,4363.4,3.5180908]
["bitfinex","ETHUSD",1757526967008,3.89,4363.5,4363.4,1.2263]
["bitfinex","ETHUSD",1757526968416,3.89,4363.5,4363.4,3.5180908]
["bitfinex","ETHUSD",1757526970844,3.89,4363.5,4363.4,1.2263]
["bitfinex","ETHUSD",1757526972344,0.001,4363.5,4363.4,3.5180908]
["bitfinex","ETHUSD",1757526974939,0.001,4363.5,4363.4,0.2901]
["bitfinex","ETHUSD",1757526975143,0.001,4363.5,4363.3,2.29184251]
["bitfinex","ETHUSD",1757526975352,0.001,4363.5,4363.3,2.29184305]
["bitfinex","ETHUSD",1757526975512,0.001,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1757526975718,0.001,4363.5,4363.4,3.0552908]
["bitfinex","ETHUSD",1757526975936,0.001,4363.5,4363.3,0.4817]
["bitfinex","ETHUSD",1757526976250,0.001,4363.5,4363.4,0.7635]
["bitfinex","ETHUSD",1757526976451,0.001,4363.5,4363.4,1.2452]
["bitfinex","ETHUSD",1757526976750,0.001,4363.5,4363.4,3.5369908]
["bitfinex","ETHUSD",1757526979651,0.001,4363.5,4363.4,6.5369908]
["bitfinex","ETHUSD",1757526979817,0.001,4363.7,4363.5,3.0]
["bitfinex","ETHUSD",1757526980145,0.001,4363.7,4363.6,9.17868576]
["bitfinex","ETHUSD",1757526980337,0.001,4363.7,4363.6,10.42388576]
["bitfinex","ETHUSD",1757526980743,0.001,4363.7,4363.6,6.53688576]
["bitfinex","ETHUSD",1757526981043,0.001,4363.7,4363.6,10.42288576]
["bitfinex","ETHUSD",1757526981417,0.001,4363.7,4363.6,6.53688576]
["bitfinex","ETHUSD",1757526983416,0.025,4363.8,4363.7,5.29163324]
["bitfinex","ETHUSD",1757526983618,0.04,4363.9,4363.8,5.29158073]
["bitfinex","ETHUSD",1757526983916,0.001,4364.4,4363.9,2.29152822]
["bitfinex","ETHUSD",1757526984119,0.001,4364.4,4363.9,2.77322822]
["bitfinex","ETHUSD",1757526984316,0.001,4364.4,4363.9,3.53672822]
["bitfinex","ETHUSD",1757526988957,0.001,4364.4,4363.9,0.2915]
["bitfinex","ETHUSD",1757526989137,0.3176,4364.0,4363.7,3.885]
["bitfinex","ETHUSD",1757526989455,0.3176,4364.0,4363.4,3.885]
["bitfinex","ETHUSD",1757526989617,0.1144,4363.5,4363.0,0.4817]
["bitfinex","ETHUSD",1757526989818,0.1144,4363.5,4363.0,6.17699857]
["bitfinex","ETHUSD",1757526990042,0.1144,4363.5,4363.3,2.29183125]
["bitfinex","ETHUSD",1757526990459,0.1144,4363.5,4363.1,3.4837]
["bitfinex","ETHUSD",1757526990624,0.1144,4363.5,4363.1,3.9557]
["bitfinex","ETHUSD",1757526990825,0.1144,4363.5,4363.2,2.29189585]
["bitfinex","ETHUSD",1757526991026,0.1144,4363.5,4363.2,2.76389585]
["bitfinex","ETHUSD",1757526991250,0.1144,4363.5,4363.3,2.29182381]
["bitfinex","ETHUSD",1757526992225,0.1144,4363.5,4363.2,2.76388993]
["bitfinex","ETHUSD",1757526992426,0.1144,4363.5,4363.1,5.77563999]
["bitfinex","ETHUSD",1757526992667,0.1144,4363.5,4363.1,3.886]
["bitfinex","ETHUSD",1757526992869,0.1144,4363.5,4363.1,4.358]
["bitfinex","ETHUSD",1757526993165,0.1144,4363.5,4363.2,2.29184492]
["bitfinex","ETHUSD",1757526993366,0.1144,4363.5,4363.3,2.2918417]
["bitfinex","ETHUSD",1757526993677,0.1144,4363.7,4363.5,2.29173262]
["bitfinex","ETHUSD",1757526993823,0.1144,4363.7,4363.4,0.2915]
["bitfinex","ETHUSD",1757526994027,0.1144,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1757526994332,0.1144,4363.7,4363.6,2.58318576]
["bitfinex","ETHUSD",1757526994662,0.1144,4363.7,4363.6,3.05518576]
["bitfinex","ETHUSD",1757526994832,0.1144,4363.7,4363.4,0.4817]
["bitfinex","ETHUSD",1757526995043,0.1144,4363.7,4363.6,2.58318576]
["bitfinex","ETHUSD",1757526995243,0.1144,4363.7,4363.6,3.05518576]
["bitfinex","ETHUSD",1757526995450,0.2134,4363.7,4363.3,2.29183394]
["bitfinex","ETHUSD",1757526995672,0.001,4364.0,4363.4,7.12944574]
["bitfinex","ETHUSD",1757526996253,0.001,4364.0,4363.4,4.8377]
["bitfinex","ETHUSD",1757526996770,0.001,4364.0,4363.4,7.12949077]
["bitfinex","ETHUSD",1757526997837,0.001,4364.0,4363.4,4.8377]
["bitfinex","ETHUSD",1757526998038,0.001,4364.0,4363.4,7.12948927]
["bitfinex","ETHUSD",1757526998339,0.001,4364.0,4363.6,2.29168097]
["bitfinex","ETHUSD",1757526998643,0.1144,4363.6,4363.5,2.77343828]
["bitfinex","ETHUSD",1757526998833,0.001,4364.0,4363.5,1.2452]
["bitfinex","ETHUSD",1757526998834,0.1144,4363.9,4363.5,1.2452]
["bitfinex","ETHUSD",1757526999033,0.1144,4363.9,4363.5,2.58322356]
["bitfinex","ETHUSD",1757526999266,0.099,4363.6,4363.2,4.356]
["bitfinex","ETHUSD",1757526999465,0.1144,4363.5,4363.1,2.7756394]
["bitfinex","ETHUSD",1757526999670,0.1144,4363.5,4363.1,6.1779394]
["bitfinex","ETHUSD",1757526999995,0.1144,4363.5,4363.1,4.358]
["bitfinex","ETHUSD",1757527002583,0.099,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757527006214,2.29174065,4363.5,4363.1,0.002]
["bitfinex","ETHUSD",1757527006578,1.759,4363.7,4363.1,0.002]
["bitfinex","ETHUSD",1757527006579,4.0506513,4363.7,4363.1,0.002]
["bitfinex","ETHUSD",1757527006897,2.29177709,4363.5,4363.1,0.002]
["bitfinex","ETHUSD",1757527007405,2.29179736,4363.4,4363.1,0.002]
["bitfinex","ETHUSD",1757527007626,3.883,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757527009079,6.17484649,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757527009281,0.1009,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757527011239,3.883,4363.3,4363.1,0.002]
["bitfinex","ETHUSD",1757527011413,1.759,4363.7,4363.1,2.61003848]
["bitfinex","ETHUSD",1757527011580,3.883,4363.6,4363.2,0.9322]
["bitfinex","ETHUSD",1757527011781,3.883,4363.6,4363.3,0.9322]
["bitfinex","ETHUSD",1757527012010,3.883,4363.6,4363.4,0.4398]
["bitfinex","ETHUSD",1757527012922,0.1144,4363.4,4363.3,0.4924]
["bitfinex","ETHUSD",1757527013125,0.1144,4363.4,4363.1,0.002]
["bitfinex","ETHUSD",1757527013126,0.1144,4363.4,4363.2,0.4398]
["bitfinex","ETHUSD",1757527013323,6.17468951,4363.6,4363.2,0.4398]
["bitfinex","ETHUSD",1757527014386,3.883,4363.6,4363.2,0.4398]
["bitfinex","ETHUSD",1757527014724,6.17468824,4363.6,4363.2,0.4398]
["bitfinex","ETHUSD",1757527015133,0.1144,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757527015546,0.4229,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757527016724,0.36092329,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757527017037,4.73737586,4363.2,4363.1,0.002]
["bitfinex","ETHUSD",1757527017201,3.882,4363.2,4363.1,1.2503]
["bitfinex","ETHUSD",1757527017907,1.759,4363.7,4363.1,0.8105]
["bitfinex","ETHUSD",1757527018107,1.759,4363.7,4363.2,0.9322]
["bitfinex","ETHUSD",1757527018108,3.882,4363.6,4363.2,0.9322]
["bitfinex","ETHUSD",1757527018433,0.1144,4363.3,4363.2,2.29187546]
["bitfinex","ETHUSD",1757527018599,0.1144,4363.3,4363.2,2.60797546]
["bitfinex","ETHUSD",1757527019028,0.1144,4363.3,4363.2,3.54017546]
["bitfinex","ETHUSD",1757527020518,0.001,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1757527021042,0.001,4363.9,4363.8,3.53988073]
["bitfinex","ETHUSD",1757527021828,0.1154,4363.9,4363.8,3.53988073]
["bitfinex","ETHUSD",1757527023526,0.1154,4363.9,4363.8,1.2483]
["bitfinex","ETHUSD",1757527023713,0.1154,4363.9,4363.8,3.53988073]
["bitfinex","ETHUSD",1757527024842,0.001,4363.9,4363.8,3.53988073]
["bitfinex","ETHUSD",1757527028857,0.001,4363.9,4363.8,0.3161]
["bitfinex","ETHUSD",1757527029056,0.1154,4363.9,4363.8,3.53988073]
["bitfinex","ETHUSD",1757527029630,0.001,4363.9,4363.8,3.53988073]
["bitfinex","ETHUSD",1757527031760,0.001,4363.9,4363.8,3.56279653]
["bitfinex","ETHUSD",1757527031958,0.001,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1757527032124,0.001,4364.5,4364.2,2.29137069]
["bitfinex","ETHUSD",1757527032331,0.001,4364.5,4364.3,2.63033137]
["bitfinex","ETHUSD",1757527032632,0.026,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757527033140,0.026,4364.8,4364.7,3.56231928]
["bitfinex","ETHUSD",1757527033458,0.026,4364.8,4364.7,3.5394082]
["bitfinex","ETHUSD",1757527035072,0.026,4364.8,4364.7,4.21636398]
["bitfinex","ETHUSD",1757527038079,0.026,4364.8,4364.7,8.09436398]
["bitfinex","ETHUSD",1757527040989,0.026,4364.8,4364.7,11.45322948]
["bitfinex","ETHUSD",1757527043167,0.026,4364.8,4364.7,11.56762948]
["bitfinex","ETHUSD",1757527043484,0.026,4364.8,4364.7,11.20876398]
["bitfinex","ETHUSD",1757527045805,0.026,4364.8,4364.7,7.33076398]
["bitfinex","ETHUSD",1757527046099,0.026,4364.8,4364.7,11.20776398]
["bitfinex","ETHUSD",1757527046306,0.026,4364.8,4364.7,7.33076398]
["bitfinex","ETHUSD",1757527046492,0.026,4364.8,4364.7,11.20676398]
["bitfinex","ETHUSD",1757527047766,0.026,4364.8,4364.7,6.86156398]
["bitfinex","ETHUSD",1757527047964,0.026,4364.8,4364.7,11.19236398]
["bitfinex","ETHUSD",1757527049174,0.026,4364.8,4364.7,7.31636398]
["bitfinex","ETHUSD",1757527049474,0.026,4364.8,4364.7,11.07796398]
["bitfinex","ETHUSD",1757527054577,0.04,4364.9,4364.8,5.29105571]
["bitfinex","ETHUSD",1757527054902,0.04,4364.9,4364.8,6.68212121]
["bitfinex","ETHUSD",1757527055086,0.04,4364.9,4364.8,6.99832121]
["bitfinex","ETHUSD",1757527066758,0.139,4364.9,4364.8,5.76432121]
["bitfinex","ETHUSD",1757527066960,0.139,4364.9,4364.8,9.27845571]
["bitfinex","ETHUSD",1757527067322,0.04,4364.9,4364.8,9.27845571]
["bitfinex","ETHUSD",1757527068630,0.1409,4364.9,4364.8,9.27845571]
["bitfinex","ETHUSD",1757527069344,0.04,4364.9,4364.8,9.27845571]
["bitfinex","ETHUSD",1757527070466,0.04,4364.9,4364.7,4.84046398]
["bitfinex","ETHUSD",1757527070467,0.7158,4364.9,4364.7,0.67695578]
["bitfinex","ETHUSD",1757527070630,0.2553,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1757527071242,0.2553,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757527071645,0.8312,4364.9,4364.8,0.002]
["bitfinex","ETHUSD",1757527072347,0.8312,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757527072932,0.2563,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757527074535,0.1554,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757527075067,0.3359,4364.9,4364.8,2.29305571]
["bitfinex","ETHUSD",1757527075232,0.3359,4364.9,4364.8,6.16505571]
["bitfinex","ETHUSD",1757527075645,0.041,4364.9,4364.8,6.16505571]
["bitfinex","ETHUSD",1757527076237,0.041,4364.9,4364.8,9.16505571]
["bitfinex","ETHUSD",1757527076578,0.041,4364.9,4364.8,10.38305571]
["bitfinex","ETHUSD",1757527083569,0.041,4364.9,4364.8,9.61445571]
["bitfinex","ETHUSD",1757527085853,0.041,4364.9,4364.8,9.16505571]
["bitfinex","ETHUSD",1757527086647,0.041,4364.9,4364.8,9.61445571]
["bitfinex","ETHUSD",1757527087772,0.041,4364.9,4364.8,10.38305571]
["bitfinex","ETHUSD",1757527091996,0.041,4364.9,4364.8,9.90535571]
["bitfinex","ETHUSD",1757527092295,0.041,4364.9,4364.8,10.38305571]
["bitfinex","ETHUSD",1757527093375,0.041,4364.9,4364.8,6.51105571]
["bitfinex","ETHUSD",1757527093651,0.041,4364.9,4364.8,10.38005571]
["bitfinex","ETHUSD",1757527094388,0.041,4364.9,4364.8,11.10850505]
["bitfinex","ETHUSD",1757527097385,1e-08,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1757527097586,1e-08,4365.8,4365.7,6.18148924]
["bitfinex","ETHUSD",1757527097792,1e-08,4365.8,4365.7,6.15858341]
["bitfinex","ETHUSD",1757527097992,0.09900001,4365.8,4365.7,6.15858341]
["bitfinex","ETHUSD",1757527098774,1e-08,4365.8,4365.7,6.44948341]
["bitfinex","ETHUSD",1757527098971,1e-08,4365.8,4365.7,7.40058341]
["bitfinex","ETHUSD",1757527099170,1e-08,4365.8,4365.7,6.73538341]
["bitfinex","ETHUSD",1757527099875,1e-08,4365.8,4365.7,9.73538341]
["bitfinex","ETHUSD",1757527100072,0.025,4366.8,4365.8,2.29053094]
["bitfinex","ETHUSD",1757527100288,0.025,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527100816,0.124,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527100985,0.025,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527101185,0.025,4366.8,4366.7,3.05375885]
["bitfinex","ETHUSD",1757527101585,0.025,4366.8,4366.7,3.05925885]
["bitfinex","ETHUSD",1757527101810,0.025,4366.8,4366.7,3.53205885]
["bitfinex","ETHUSD",1757527102211,0.025,4366.8,4366.7,3.05925885]
["bitfinex","ETHUSD",1757527102518,0.025,4366.8,4366.7,3.89092435]
["bitfinex","ETHUSD",1757527103614,0.025,4366.8,4366.7,3.41812435]
["bitfinex","ETHUSD",1757527103814,0.025,4366.8,4366.7,2.64892435]
["bitfinex","ETHUSD",1757527104000,0.124,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527104207,0.124,4366.8,4366.7,3.867]
["bitfinex","ETHUSD",1757527104376,0.124,4366.8,4366.7,6.15705885]
["bitfinex","ETHUSD",1757527104709,0.2384,4366.8,4366.7,6.15705885]
["bitfinex","ETHUSD",1757527104910,0.2384,4366.8,4366.7,6.15605885]
["bitfinex","ETHUSD",1757527105316,0.2384,4366.8,4366.7,3.866]
["bitfinex","ETHUSD",1757527105680,0.2384,4366.8,4366.4,0.5]
["bitfinex","ETHUSD",1757527105887,0.5286,4366.8,4366.5,3.866]
["bitfinex","ETHUSD",1757527106116,0.2384,4366.8,4366.5,3.866]
["bitfinex","ETHUSD",1757527106316,0.5768,4366.7,4366.0,2.29042601]
["bitfinex","ETHUSD",1757527106532,0.1009,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1757527106721,0.1009,4366.1,4366.0,6.15642601]
["bitfinex","ETHUSD",1757527106925,0.1144,4366.5,4366.1,2.29037355]
["bitfinex","ETHUSD",1757527107129,0.1144,4366.5,4366.0,3.866]
["bitfinex","ETHUSD",1757527107130,0.1144,4366.5,4366.2,6.15630255]
["bitfinex","ETHUSD",1757527107420,0.1144,4366.5,4366.2,3.866]
["bitfinex","ETHUSD",1757527107629,0.1009,4366.3,4366.2,3.866]
["bitfinex","ETHUSD",1757527107987,0.1009,4366.3,4366.1,2.86716068]
["bitfinex","ETHUSD",1757527107988,0.1009,4366.3,4366.1,0.5768]
["bitfinex","ETHUSD",1757527108188,0.1009,4366.3,4366.2,3.866]
["bitfinex","ETHUSD",1757527108513,0.3892,4366.3,4365.8,2.29051849]
["bitfinex","ETHUSD",1757527108697,0.1144,4366.1,4365.9,3.866]
["bitfinex","ETHUSD",1757527108903,0.1028,4366.0,4365.9,6.44667848]
["bitfinex","ETHUSD",1757527109099,0.1028,4366.0,4365.9,2.58067848]
["bitfinex","ETHUSD",1757527109424,0.1028,4366.0,4365.9,0.2902]
["bitfinex","ETHUSD",1757527109622,0.1028,4366.0,4365.2,4.52163829]
["bitfinex","ETHUSD",1757527109823,0.1144,4365.7,4365.5,2.29063912]
["bitfinex","ETHUSD",1757527110122,0.1144,4365.7,4365.6,3.865]
["bitfinex","ETHUSD",1757527110288,0.1144,4365.7,4365.6,6.15563588]
["bitfinex","ETHUSD",1757527110724,0.1144,4365.7,4365.6,3.865]
["bitfinex","ETHUSD",1757527110725,0.2134,4365.7,4365.6,3.865]
["bitfinex","ETHUSD",1757527111326,0.2134,4365.7,4365.5,2.29068441]
["bitfinex","ETHUSD",1757527111526,0.2134,4365.7,4365.6,3.865]
["bitfinex","ETHUSD",1757527112323,0.1144,4365.7,4365.6,6.15563588]
["bitfinex","ETHUSD",1757527112518,0.1144,4365.7,4365.6,3.865]
["bitfinex","ETHUSD",1757527113415,0.1144,4365.7,4365.6,6.15563588]
["bitfinex","ETHUSD",1757527114242,0.1144,4365.7,4365.6,7.39763588]
["bitfinex","ETHUSD",1757527115152,1.784,4366.8,4365.9,2.29043289]
["bitfinex","ETHUSD",1757527115315,0.1144,4366.0,4365.9,6.62823289]
["bitfinex","ETHUSD",1757527115653,0.1144,4366.0,4365.9,6.91913289]
["bitfinex","ETHUSD",1757527115839,0.1144,4366.0,4365.9,4.6287]
["bitfinex","ETHUSD",1757527116246,0.1144,4366.0,4365.9,6.91917848]
["bitfinex","ETHUSD",1757527117418,0.1144,4366.0,4365.9,3.05417848]
["bitfinex","ETHUSD",1757527117618,0.1144,4366.0,4365.8,6.1555156]
["bitfinex","ETHUSD",1757527118352,0.1144,4366.0,4365.8,6.6283156]
["bitfinex","ETHUSD",1757527118549,0.1144,4366.0,4365.8,4.3378]
["bitfinex","ETHUSD",1757527118754,0.1144,4366.0,4365.8,3.865]
["bitfinex","ETHUSD",1757527118954,0.1144,4366.0,4365.6,3.45622466]
["bitfinex","ETHUSD",1757527119126,0.099,4365.9,4365.7,3.864]
["bitfinex","ETHUSD",1757527119320,0.1144,4365.7,4365.6,3.864]
["bitfinex","ETHUSD",1757527119655,0.2153,4365.7,4365.6,3.864]
["bitfinex","ETHUSD",1757527122277,0.2153,4365.7,4364.9,2.76925416]
["bitfinex","ETHUSD",1757527122576,0.2153,4365.7,4365.1,2.29089826]
["bitfinex","ETHUSD",1757527122577,0.1144,4365.4,4365.1,2.29089826]
["bitfinex","ETHUSD",1757527123063,0.1144,4365.4,4365.0,3.864]
["bitfinex","ETHUSD",1757527123561,0.1144,4365.4,4365.1,6.15485481]
["bitfinex","ETHUSD",1757527123859,0.1144,4365.4,4365.1,3.864]
["bitfinex","ETHUSD",1757527124064,0.1144,4365.4,4365.2,2.290825]
["bitfinex","ETHUSD",1757527125603,0.1144,4365.4,4365.1,6.15488638]
["bitfinex","ETHUSD",1757527126085,0.1144,4365.4,4365.1,6.15489356]
["bitfinex","ETHUSD",1757527126254,0.1144,4365.4,4365.2,2.29083278]
["bitfinex","ETHUSD",1757527126450,0.1144,4365.4,4365.3,2.5983933]
["bitfinex","ETHUSD",1757527126785,0.1144,4365.4,4365.3,3.4826933]
["bitfinex","ETHUSD",1757527130991,0.1144,4365.4,4365.3,1.1919]
["bitfinex","ETHUSD",1757527131199,0.2134,4365.4,4365.1,2.2928904]
["bitfinex","ETHUSD",1757527131380,0.2134,4365.4,4365.2,2.29084232]
["bitfinex","ETHUSD",1757527131694,0.099,4365.4,4365.1,3.865]
["bitfinex","ETHUSD",1757527131897,0.3892,4365.4,4365.1,0.002]
["bitfinex","ETHUSD",1757527132206,2.29084578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527132559,2.96664578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527135982,2.68004578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527136972,2.39174578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527137813,0.1009,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527137996,0.81982619,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527138213,0.1009,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527139116,2.39174578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527139293,2.68004578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527139991,2.39174578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527140487,4.72464578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527140690,5.83918459,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527142111,5.26428459,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527149798,5.16338459,4365.2,4365.1,0.7399]
["bitfinex","ETHUSD",1757527150193,5.16338459,4365.2,4365.1,0.3096]
["bitfinex","ETHUSD",1757527150433,2.87253881,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527150613,5.619,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527150916,7.90984578,4365.2,4365.1,0.4323]
["bitfinex","ETHUSD",1757527151310,7.90984578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527152194,8.00884578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527154397,7.90984578,4365.2,4365.1,1.1939]
["bitfinex","ETHUSD",1757527155217,7.90984578,4365.2,4365.1,0.7636]
["bitfinex","ETHUSD",1757527155538,7.90984578,4365.2,4365.1,0.3096]
["bitfinex","ETHUSD",1757527155741,8.95670262,4365.2,4365.1,0.3096]
["bitfinex","ETHUSD",1757527156234,6.66585684,4365.2,4365.1,0.3096]
["bitfinex","ETHUSD",1757527156438,5.619,4365.2,4365.1,1.2451]
["bitfinex","ETHUSD",1757527156742,7.90984578,4365.2,4365.1,1.2451]
["bitfinex","ETHUSD",1757527156915,7.90984578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527159409,7.90984578,4365.2,4365.1,0.2873]
["bitfinex","ETHUSD",1757527160011,5.619,4365.2,4365.1,0.2873]
["bitfinex","ETHUSD",1757527160229,7.90984578,4365.2,4365.1,1.2228]
["bitfinex","ETHUSD",1757527163045,5.619,4365.2,4365.1,1.2228]
["bitfinex","ETHUSD",1757527163446,7.90984578,4365.2,4365.1,1.2228]
["bitfinex","ETHUSD",1757527164849,8.00884578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527165051,9.03880665,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527166446,8.93980665,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527166641,5.619,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527166851,7.90984578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527167154,7.90984578,4365.2,4365.1,0.2873]
["bitfinex","ETHUSD",1757527167461,7.90984578,4365.2,4365.1,0.7597]
["bitfinex","ETHUSD",1757527168011,7.90984578,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527170956,5.619,4365.2,4365.1,0.002]
["bitfinex","ETHUSD",1757527171356,5.619,4365.2,4365.1,0.7597]
["bitfinex","ETHUSD",1757527171584,5.616,4365.2,4365.1,1.2228]
["bitfinex","ETHUSD",1757527177901,5.615,4365.2,4365.1,1.2228]
["bitfinex","ETHUSD",1757527178202,5.615,4365.2,4365.1,3.51369826]
["bitfinex","ETHUSD",1757527178878,0.001,4365.9,4365.1,1.2228]
["bitfinex","ETHUSD",1757527179080,3.857,4365.8,4365.2,0.95840845]
["bitfinex","ETHUSD",1757527179388,3.857,4365.8,4365.7,0.2853]
["bitfinex","ETHUSD",1757527179557,3.857,4365.8,4365.7,1.2208]
["bitfinex","ETHUSD",1757527182489,3.857,4365.8,4365.7,3.51138341]
["bitfinex","ETHUSD",1757527183510,0.001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1757527183708,3.857,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1757527183907,3.857,4365.9,4365.8,3.51133094]
["bitfinex","ETHUSD",1757527185678,3.9714,4365.9,4365.8,3.51133094]
["bitfinex","ETHUSD",1757527187716,0.1154,4365.9,4365.8,3.51133094]
["bitfinex","ETHUSD",1757527187912,0.001,4365.9,4365.8,3.51133094]
["bitfinex","ETHUSD",1757527193141,0.001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1757527193649,0.001,4365.9,4365.8,3.52773094]
["bitfinex","ETHUSD",1757527200252,0.001,4365.9,4365.7,5.29055169]
["bitfinex","ETHUSD",1757527200456,0.001,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1757527200768,0.001,4365.9,4365.1,0.002]
["bitfinex","ETHUSD",1757527200769,0.099,4365.7,4365.1,0.002]
["bitfinex","ETHUSD",1757527200982,4.1396,4365.6,4365.1,0.002]
["bitfinex","ETHUSD",1757527201293,0.792,4365.5,4365.1,0.002]
["bitfinex","ETHUSD",1757527201579,0.792,4365.5,4364.2,0.002]
["bitfinex","ETHUSD",1757527201580,2.411,4365.0,4362.6,0.002]
["bitfinex","ETHUSD",1757527201733,0.792,4363.7,4362.6,0.002]
["bitfinex","ETHUSD",1757527202045,0.792,4363.7,4361.6,0.002]
["bitfinex","ETHUSD",1757527202047,0.792,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527202244,3.0,4363.2,4361.6,0.002]
["bitfinex","ETHUSD",1757527202245,3.852,4362.0,4361.6,0.002]
["bitfinex","ETHUSD",1757527202446,0.2872,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527202644,2.84767892,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527203191,6.63967892,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527203573,5.84767892,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527203751,5.13919397,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527204346,7.43177289,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527204551,7.69967289,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527204858,11.43337289,4361.9,4361.6,0.002]
["bitfinex","ETHUSD",1757527205083,3.0,4361.0,4359.8,0.025]
["bitfinex","ETHUSD",1757527205244,0.792,4360.0,4357.9,0.03804897]
["bitfinex","ETHUSD",1757527205442,1.759,4359.9,4358.6,0.9259]
["bitfinex","ETHUSD",1757527205642,1.759,4359.9,4359.2,0.4669]
["bitfinex","ETHUSD",1757527205643,3.911,4359.8,4359.2,0.4669]
["bitfinex","ETHUSD",1757527205856,2.72394285,4360.9,4359.7,0.3113]
["bitfinex","ETHUSD",1757527205857,0.68839312,4360.5,4359.7,0.3113]
["bitfinex","ETHUSD",1757527206145,1.759,4360.2,4359.8,0.9259]
["bitfinex","ETHUSD",1757527206355,3.915,4360.4,4359.4,2.29389209]
["bitfinex","ETHUSD",1757527206574,1.759,4360.7,4360.1,0.3113]
["bitfinex","ETHUSD",1757527206793,3.915,4360.6,4360.2,2.75245938]
["bitfinex","ETHUSD",1757527207057,0.68827309,4361.3,4360.6,2.29326239]
["bitfinex","ETHUSD",1757527207195,3.915,4361.7,4360.7,0.9259]
["bitfinex","ETHUSD",1757527207396,3.915,4361.7,4360.8,2.29315721]
["bitfinex","ETHUSD",1757527207617,3.915,4361.7,4360.7,0.9259]
["bitfinex","ETHUSD",1757527208148,3.915,4361.7,4359.8,1.759]
["bitfinex","ETHUSD",1757527208149,6.20768602,4361.7,4360.4,0.459]
["bitfinex","ETHUSD",1757527208333,0.6468886,4361.6,4360.4,0.459]
["bitfinex","ETHUSD",1757527208537,0.6468886,4361.6,4360.8,2.29315673]
["bitfinex","ETHUSD",1757527208899,2.55381897,4361.9,4361.5,0.3113]
["bitfinex","ETHUSD",1757527208900,0.04,4361.9,4361.5,0.3113]
["bitfinex","ETHUSD",1757527209130,0.04,4361.9,4361.6,3.21862837]
["bitfinex","ETHUSD",1757527209131,3.924,4361.8,4361.6,3.21862837]
["bitfinex","ETHUSD",1757527209314,3.924,4361.8,4361.6,0.9259]
["bitfinex","ETHUSD",1757527209614,3.924,4361.8,4361.6,3.21858886]
["bitfinex","ETHUSD",1757527209816,3.924,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757527210045,3.924,4361.8,4361.7,3.52988404]
["bitfinex","ETHUSD",1757527210739,3.924,4361.8,4361.7,0.3113]
["bitfinex","ETHUSD",1757527211234,0.1144,4361.7,4361.4,2.29280759]
["bitfinex","ETHUSD",1757527211440,3.924,4361.8,4361.5,0.459]
["bitfinex","ETHUSD",1757527211605,3.924,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1757527211804,3.924,4361.8,4361.7,3.52988404]
["bitfinex","ETHUSD",1757527212203,0.04,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757527212448,0.04,4361.9,4361.8,3.21853148]
["bitfinex","ETHUSD",1757527212606,0.04,4361.9,4361.8,3.52983148]
["bitfinex","ETHUSD",1757527214612,0.04,4361.9,4361.4,0.459]
["bitfinex","ETHUSD",1757527214922,0.1144,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1757527215121,0.1144,4361.7,4361.6,3.04563661]
["bitfinex","ETHUSD",1757527215647,0.1144,4361.7,4361.6,0.7529]
["bitfinex","ETHUSD",1757527215815,0.1144,4361.7,4361.6,0.294]
["bitfinex","ETHUSD",1757527216010,0.1144,4361.7,4361.2,2.29292031]
["bitfinex","ETHUSD",1757527216011,4.0334,4361.7,4361.2,2.29292031]
["bitfinex","ETHUSD",1757527216212,0.1144,4361.4,4360.7,0.5733]
["bitfinex","ETHUSD",1757527216445,0.1144,4361.1,4360.7,0.4589]
["bitfinex","ETHUSD",1757527216648,0.1144,4361.1,4360.8,2.75205721]
["bitfinex","ETHUSD",1757527217147,0.1144,4361.1,4360.8,0.4589]
["bitfinex","ETHUSD",1757527217321,0.1144,4361.1,4360.8,2.7520476]
["bitfinex","ETHUSD",1757527217522,3.919,4361.2,4360.8,0.4589]
["bitfinex","ETHUSD",1757527217822,3.919,4361.2,4360.8,2.75204108]
["bitfinex","ETHUSD",1757527218024,0.1144,4360.8,4360.5,2.29327337]
["bitfinex","ETHUSD",1757527218231,0.1144,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527218435,0.1144,4360.8,4360.6,2.75215813]
["bitfinex","ETHUSD",1757527218632,0.1144,4360.8,4360.7,2.5872098]
["bitfinex","ETHUSD",1757527218845,0.1144,4360.8,4360.7,3.5443098]
["bitfinex","ETHUSD",1757527220555,3.919,4361.2,4360.1,3.25059887]
["bitfinex","ETHUSD",1757527220858,0.3919,4361.1,4360.3,2.29338092]
["bitfinex","ETHUSD",1757527221062,0.3919,4361.1,4360.4,2.2933204]
["bitfinex","ETHUSD",1757527221265,0.3919,4361.1,4360.5,2.29330653]
["bitfinex","ETHUSD",1757527222523,0.3919,4361.1,4360.3,2.29341439]
["bitfinex","ETHUSD",1757527222852,0.3919,4361.1,4360.5,2.29327684]
["bitfinex","ETHUSD",1757527223054,2.1519,4361.1,4360.5,2.29327684]
["bitfinex","ETHUSD",1757527223552,2.1519,4361.1,4360.4,2.29335756]
["bitfinex","ETHUSD",1757527223732,0.83638479,4361.0,4360.4,2.29335756]
["bitfinex","ETHUSD",1757527224138,0.83638479,4361.0,4360.3,2.75231711]
["bitfinex","ETHUSD",1757527224464,0.83638479,4361.0,4360.3,2.29337947]
["bitfinex","ETHUSD",1757527224824,0.83638479,4361.0,4360.4,2.29335292]
["bitfinex","ETHUSD",1757527225024,0.83638479,4361.0,4360.5,2.29329233]
["bitfinex","ETHUSD",1757527225361,0.83638479,4361.0,4360.4,2.29336287]
["bitfinex","ETHUSD",1757527225531,0.83638479,4361.0,4360.5,0.4589]
["bitfinex","ETHUSD",1757527225757,0.83638479,4361.0,4360.9,0.294]
["bitfinex","ETHUSD",1757527225960,3.913,4361.0,4360.9,0.7529]
["bitfinex","ETHUSD",1757527226795,1.76,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1757527226997,5.672,4361.1,4361.0,3.08525205]
["bitfinex","ETHUSD",1757527227196,5.672,4361.1,4361.0,3.54415205]
["bitfinex","ETHUSD",1757527229759,1.76,4361.1,4361.0,3.54415205]
["bitfinex","ETHUSD",1757527232464,0.60763676,4361.8,4361.0,3.54415205]
["bitfinex","ETHUSD",1757527232465,2.36763676,4361.8,4361.0,0.7922]
["bitfinex","ETHUSD",1757527232670,0.1144,4361.3,4361.1,2.29295512]
["bitfinex","ETHUSD",1757527232915,4.0204,4361.3,4361.1,2.29295512]
["bitfinex","ETHUSD",1757527233068,4.0204,4361.3,4361.1,2.75185512]
["bitfinex","ETHUSD",1757527233267,4.0204,4361.3,4361.1,0.4589]
["bitfinex","ETHUSD",1757527233473,4.0204,4361.3,4361.1,2.75185265]
["bitfinex","ETHUSD",1757527233698,4.0204,4361.3,4361.2,3.54404689]
["bitfinex","ETHUSD",1757527233901,0.1144,4361.3,4361.2,3.54404689]
["bitfinex","ETHUSD",1757527234372,1.76,4361.8,4361.2,1.2511]
["bitfinex","ETHUSD",1757527234601,0.1144,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1757527234807,0.60103126,4361.5,4361.4,2.58684174]
["bitfinex","ETHUSD",1757527235013,0.60103126,4361.5,4361.4,3.54394174]
["bitfinex","ETHUSD",1757527236009,0.48663126,4361.5,4361.4,3.54394174]
["bitfinex","ETHUSD",1757527236305,0.1554,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757527236507,0.64250715,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757527236871,0.64250715,4361.9,4361.8,3.54373148]
["bitfinex","ETHUSD",1757527237107,0.64250715,4361.9,4361.8,1.2511]
["bitfinex","ETHUSD",1757527237498,0.64250715,4361.9,4361.8,3.54373148]
["bitfinex","ETHUSD",1757527238504,0.74150715,4361.9,4361.2,2.86624274]
["bitfinex","ETHUSD",1757527238690,0.1144,4361.4,4361.1,0.4982]
["bitfinex","ETHUSD",1757527238897,0.1144,4361.2,4361.1,2.79118987]
["bitfinex","ETHUSD",1757527239109,0.1144,4361.2,4361.1,3.54408987]
["bitfinex","ETHUSD",1757527239474,0.1144,4361.2,4361.1,0.294]
["bitfinex","ETHUSD",1757527239734,0.1144,4361.2,4360.8,3.905]
["bitfinex","ETHUSD",1757527239735,0.1144,4361.2,4360.8,0.4589]
["bitfinex","ETHUSD",1757527239870,3.905,4361.1,4360.6,2.29325146]
["bitfinex","ETHUSD",1757527240202,0.1144,4360.8,4360.4,5.75223255]
["bitfinex","ETHUSD",1757527240405,0.1144,4360.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527240614,3.905,4361.1,4360.4,2.293329]
["bitfinex","ETHUSD",1757527240834,0.1144,4360.5,4360.4,2.293329]
["bitfinex","ETHUSD",1757527241132,0.1144,4360.5,4360.4,2.587329]
["bitfinex","ETHUSD",1757527241333,0.1144,4360.5,4360.4,3.046229]
["bitfinex","ETHUSD",1757527241536,0.1144,4360.5,4360.4,3.544429]
["bitfinex","ETHUSD",1757527241899,3.904,4360.9,4360.4,1.2511]
["bitfinex","ETHUSD",1757527242123,0.1144,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1757527242323,0.1144,4360.9,4360.8,3.54425721]
["bitfinex","ETHUSD",1757527243920,4.05270557,4361.7,4360.8,3.54425721]
["bitfinex","ETHUSD",1757527243921,3.904,4361.2,4360.8,4.2511]
["bitfinex","ETHUSD",1757527244089,1.76,4361.7,4360.8,0.294]
["bitfinex","ETHUSD",1757527244090,3.902,4361.4,4360.8,0.294]
["bitfinex","ETHUSD",1757527244292,3.902,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1757527244589,3.902,4361.4,4361.3,3.54399432]
["bitfinex","ETHUSD",1757527244794,3.902,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1757527245020,4.001,4361.4,4360.9,0.9571]
["bitfinex","ETHUSD",1757527245212,4.001,4361.4,4361.1,2.29297692]
["bitfinex","ETHUSD",1757527245413,4.001,4361.4,4361.2,2.29293809]
["bitfinex","ETHUSD",1757527245614,3.902,4361.4,4361.1,2.29299947]
["bitfinex","ETHUSD",1757527245828,3.902,4361.4,4361.1,2.29297743]
["bitfinex","ETHUSD",1757527246341,3.902,4361.4,4361.2,2.29294689]
["bitfinex","ETHUSD",1757527246626,3.902,4361.4,4361.2,0.4519]
["bitfinex","ETHUSD",1757527246826,3.902,4361.4,4361.1,0.4644]
["bitfinex","ETHUSD",1757527247190,3.902,4361.4,4361.1,2.75739086]
["bitfinex","ETHUSD",1757527247423,3.902,4361.4,4361.1,0.4644]
["bitfinex","ETHUSD",1757527247615,3.902,4361.4,4361.2,2.29294689]
["bitfinex","ETHUSD",1757527247938,3.902,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1757527249033,3.902,4361.4,4361.3,2.59909432]
["bitfinex","ETHUSD",1757527249442,1.76,4361.7,4361.3,1.2225]
["bitfinex","ETHUSD",1757527249603,5.657,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1757527249803,5.657,4361.7,4361.6,3.51523661]
["bitfinex","ETHUSD",1757527250095,5.657,4361.7,4361.6,1.2225]
["bitfinex","ETHUSD",1757527250296,5.657,4361.7,4361.6,3.51523661]
["bitfinex","ETHUSD",1757527251139,0.041,4361.9,4361.7,2.29268404]
["bitfinex","ETHUSD",1757527251443,3.938,4361.9,4361.8,2.29263148]
["bitfinex","ETHUSD",1757527251615,3.938,4361.9,4361.8,3.51513148]
["bitfinex","ETHUSD",1757527252840,4.037,4361.9,4361.4,2.2928029]
["bitfinex","ETHUSD",1757527253001,4.037,4361.9,4361.5,2.29277549]
["bitfinex","ETHUSD",1757527253203,4.037,4361.9,4361.6,2.29272523]
["bitfinex","ETHUSD",1757527253402,4.037,4361.9,4361.7,2.29268168]
["bitfinex","ETHUSD",1757527253947,0.1144,4361.7,4361.4,0.4644]
["bitfinex","ETHUSD",1757527254111,0.1144,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1757527254300,0.2134,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1757527254644,0.1144,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1757527255008,0.1144,4361.7,4361.3,2.29287594]
["bitfinex","ETHUSD",1757527255009,0.1144,4361.7,4361.3,2.29285939]
["bitfinex","ETHUSD",1757527255342,0.099,4361.4,4360.7,3.4519]
["bitfinex","ETHUSD",1757527255548,4.0074,4361.3,4361.0,2.29301676]
["bitfinex","ETHUSD",1757527256045,4.0074,4361.3,4361.2,2.59914689]
["bitfinex","ETHUSD",1757527256349,4.0074,4361.3,4361.2,3.51544689]
["bitfinex","ETHUSD",1757527256846,4.0064,4361.3,4361.2,3.51544689]
["bitfinex","ETHUSD",1757527260344,4.1054,4361.3,4360.8,3.0]
["bitfinex","ETHUSD",1757527260500,4.0064,4361.3,4361.1,2.29295574]
["bitfinex","ETHUSD",1757527260708,4.0064,4361.3,4360.9,0.4519]
["bitfinex","ETHUSD",1757527260927,4.0064,4361.3,4361.0,2.29302257]
["bitfinex","ETHUSD",1757527261234,4.0064,4361.3,4360.9,0.4519]
["bitfinex","ETHUSD",1757527261438,4.0064,4361.3,4360.9,2.7449939]
["bitfinex","ETHUSD",1757527261733,4.0064,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1757527262154,4.1066,4361.3,4360.7,2.75756358]
["bitfinex","ETHUSD",1757527262306,4.1066,4361.3,4360.7,2.29320225]
["bitfinex","ETHUSD",1757527262504,0.1144,4360.8,4360.2,2.29345677]
["bitfinex","ETHUSD",1757527262724,0.1144,4360.5,4360.0,0.4519]
["bitfinex","ETHUSD",1757527262926,3.889,4360.4,4360.0,2.74547573]
["bitfinex","ETHUSD",1757527263300,3.889,4360.4,4360.2,2.29342671]
["bitfinex","ETHUSD",1757527263506,3.889,4360.4,4360.0,0.4519]
["bitfinex","ETHUSD",1757527263722,3.889,4360.4,4360.2,2.29346519]
["bitfinex","ETHUSD",1757527263897,3.889,4360.4,4360.1,2.29350976]
["bitfinex","ETHUSD",1757527264103,3.889,4360.4,4360.2,2.2934544]
["bitfinex","ETHUSD",1757527264303,3.889,4360.4,4360.1,2.29352508]
["bitfinex","ETHUSD",1757527264606,3.889,4360.4,4360.0,2.74546161]
["bitfinex","ETHUSD",1757527264836,3.889,4360.4,4359.8,0.1164]
["bitfinex","ETHUSD",1757527264837,0.307,4360.1,4359.8,0.1164]
["bitfinex","ETHUSD",1757527265018,0.1144,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757527265409,0.4185,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757527265942,1.8744,4359.9,4359.8,0.3082]
["bitfinex","ETHUSD",1757527266244,1.8744,4359.9,4359.8,1.2245]
["bitfinex","ETHUSD",1757527266245,5.7644,4359.9,4359.8,1.2245]
["bitfinex","ETHUSD",1757527266607,5.7644,4359.9,4359.8,3.51818319]
["bitfinex","ETHUSD",1757527267070,5.7644,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757527267247,1.9734,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757527267559,0.1144,4359.9,4359.8,0.002]
["bitfinex","ETHUSD",1757527267702,3.889,4359.9,4359.8,3.06626546]
["bitfinex","ETHUSD",1757527267907,3.89,4359.9,4359.8,1.2245]
["bitfinex","ETHUSD",1757527268137,3.89,4359.9,4359.8,3.51818319]
["bitfinex","ETHUSD",1757527268354,0.1144,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1757527268516,4.0054,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1757527268825,4.0054,4360.1,4360.0,3.51607798]
["bitfinex","ETHUSD",1757527270146,0.1394,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527270446,3.916,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527270648,3.916,4360.8,4360.7,3.5157098]
["bitfinex","ETHUSD",1757527270865,3.916,4360.8,4360.3,2.87220023]
["bitfinex","ETHUSD",1757527271070,0.025,4360.8,4360.7,2.5994098]
["bitfinex","ETHUSD",1757527271372,3.92,4360.8,4360.7,3.5157098]
["bitfinex","ETHUSD",1757527271881,0.025,4360.8,4360.7,3.5157098]
["bitfinex","ETHUSD",1757527272249,0.025,4360.8,4360.7,3.0638098]
["bitfinex","ETHUSD",1757527272431,0.025,4360.8,4360.7,2.5994098]
["bitfinex","ETHUSD",1757527272633,0.025,4360.8,4360.7,3.0513098]
["bitfinex","ETHUSD",1757527272832,0.025,4360.8,4360.7,3.5157098]
["bitfinex","ETHUSD",1757527273535,0.124,4360.8,4360.6,2.29324882]
["bitfinex","ETHUSD",1757527273847,3.896,4360.7,4360.5,2.29329998]
["bitfinex","ETHUSD",1757527274048,0.1002,4360.6,4360.5,2.29329998]
["bitfinex","ETHUSD",1757527274670,0.1002,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527274871,0.1002,4360.6,4360.2,2.29342298]
["bitfinex","ETHUSD",1757527275072,3.896,4360.7,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527275372,3.896,4360.7,4360.5,0.7634]
["bitfinex","ETHUSD",1757527275571,0.099,4360.6,4360.3,2.29341923]
["bitfinex","ETHUSD",1757527276595,0.099,4360.6,4360.3,2.29338308]
["bitfinex","ETHUSD",1757527276939,0.099,4360.6,4360.1,5.29350658]
["bitfinex","ETHUSD",1757527277135,0.099,4360.6,4360.2,5.29342823]
["bitfinex","ETHUSD",1757527277349,0.099,4360.6,4360.1,3.4537]
["bitfinex","ETHUSD",1757527277574,0.099,4360.6,4360.3,2.29337059]
["bitfinex","ETHUSD",1757527277786,0.099,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527277956,3.896,4360.7,4360.3,2.29342017]
["bitfinex","ETHUSD",1757527278276,3.896,4360.7,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527278488,0.025,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527278689,3.917,4360.8,4360.6,0.7634]
["bitfinex","ETHUSD",1757527278893,3.917,4360.8,4360.2,0.4537]
["bitfinex","ETHUSD",1757527279092,0.099,4360.7,4360.5,2.29327628]
["bitfinex","ETHUSD",1757527279396,3.99,4360.7,4360.2,0.4537]
["bitfinex","ETHUSD",1757527279897,3.99,4360.7,4360.3,2.29341332]
["bitfinex","ETHUSD",1757527280100,3.99,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1757527280293,3.891,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1757527280886,3.891,4360.7,4360.5,2.2933011]
["bitfinex","ETHUSD",1757527281100,0.1144,4360.6,4360.5,2.2933011]
["bitfinex","ETHUSD",1757527281868,0.1144,4360.6,4360.3,0.9466]
["bitfinex","ETHUSD",1757527282066,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527282273,0.1144,4360.6,4360.4,2.29335858]
["bitfinex","ETHUSD",1757527282459,0.1144,4360.6,4360.3,0.9466]
["bitfinex","ETHUSD",1757527282460,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527282652,0.1144,4360.6,4360.4,2.29335953]
["bitfinex","ETHUSD",1757527282854,0.1144,4360.6,4360.3,0.9466]
["bitfinex","ETHUSD",1757527283060,0.51744,4360.6,4360.4,2.29332488]
["bitfinex","ETHUSD",1757527283285,0.1144,4360.6,4360.3,2.29340664]
["bitfinex","ETHUSD",1757527283998,0.1144,4360.6,4360.0,0.4537]
["bitfinex","ETHUSD",1757527284200,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527284352,0.1144,4360.6,4360.4,2.2933538]
["bitfinex","ETHUSD",1757527284552,0.1144,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1757527284757,0.1144,4360.6,4360.5,2.60301498]
["bitfinex","ETHUSD",1757527285055,0.025,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527285481,0.025,4360.8,4360.7,3.5495098]
["bitfinex","ETHUSD",1757527290965,0.025,4360.8,4360.7,0.3097]
["bitfinex","ETHUSD",1757527291303,2.28644,4360.8,4360.1,2.29350794]
["bitfinex","ETHUSD",1757527291464,0.1144,4360.4,4360.1,2.29350794]
["bitfinex","ETHUSD",1757527291663,0.1144,4360.4,4359.9,2.99205113]
["bitfinex","ETHUSD",1757527291664,3.882,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1757527291897,3.882,4360.3,4360.2,3.05687277]
["bitfinex","ETHUSD",1757527292101,3.882,4360.3,4360.2,3.54977277]
["bitfinex","ETHUSD",1757527292399,1.786,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527292701,5.668,4360.8,4360.7,2.7861098]
["bitfinex","ETHUSD",1757527292864,5.668,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527293482,5.668,4360.8,4360.5,0.4537]
["bitfinex","ETHUSD",1757527293680,6.24624,4360.8,4360.3,0.4929]
["bitfinex","ETHUSD",1757527293914,5.668,4360.8,4360.7,2.6029098]
["bitfinex","ETHUSD",1757527294279,1.786,4360.8,4360.7,3.5495098]
["bitfinex","ETHUSD",1757527294583,5.668,4360.8,4360.7,3.5495098]
["bitfinex","ETHUSD",1757527297991,5.668,4360.8,4360.7,2.6029098]
["bitfinex","ETHUSD",1757527298596,1.786,4360.8,4360.7,3.0958098]
["bitfinex","ETHUSD",1757527298816,5.665,4360.8,4360.7,3.5495098]
["bitfinex","ETHUSD",1757527299887,5.665,4360.8,4360.7,2.6029098]
["bitfinex","ETHUSD",1757527300082,5.665,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527300892,5.665,4360.8,4360.7,2.6029098]
["bitfinex","ETHUSD",1757527301599,5.665,4360.8,4360.7,3.5495098]
["bitfinex","ETHUSD",1757527302200,5.665,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527303145,5.665,4360.8,4360.7,2.6029098]
["bitfinex","ETHUSD",1757527303304,5.665,4360.8,4360.7,3.0566098]
["bitfinex","ETHUSD",1757527303505,5.665,4360.8,4360.7,3.5495098]
["bitfinex","ETHUSD",1757527304513,5.665,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527304713,1.786,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527304913,5.661,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527305913,5.76,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527307047,5.661,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527307554,5.7612,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527309656,5.661,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1757527309843,5.661,4360.8,4360.7,3.5191098]
["bitfinex","ETHUSD",1757527310840,1.786,4360.8,4360.7,3.5191098]
["bitfinex","ETHUSD",1757527311010,5.657,4360.8,4360.7,3.5191098]
["bitfinex","ETHUSD",1757527311412,5.656,4360.8,4360.7,3.5191098]
["bitfinex","ETHUSD",1757527313474,0.026,4360.8,4360.7,6.5191098]
["bitfinex","ETHUSD",1757527313650,0.026,4360.8,4360.7,10.8103418]
["bitfinex","ETHUSD",1757527314948,0.026,4360.8,4360.7,10.5045098]
["bitfinex","ETHUSD",1757527316819,0.001,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1757527317352,0.001,4361.3,4361.2,3.63324689]
["bitfinex","ETHUSD",1757527318418,1.761,4361.7,4361.3,3.0]
["bitfinex","ETHUSD",1757527318419,0.001,4361.7,4361.3,3.0]
["bitfinex","ETHUSD",1757527318619,0.001,4361.7,4361.6,0.403]
["bitfinex","ETHUSD",1757527318855,0.001,4361.7,4361.6,6.56373661]
["bitfinex","ETHUSD",1757527319043,0.001,4361.7,4361.6,7.50103661]
["bitfinex","ETHUSD",1757527319652,0.001,4361.7,4361.6,10.50103661]
["bitfinex","ETHUSD",1757527320085,0.001,4361.7,4361.6,11.59886861]
["bitfinex","ETHUSD",1757527320285,0.001,4361.7,4361.6,10.50103661]
["bitfinex","ETHUSD",1757527322192,0.001,4361.7,4361.6,10.38663661]
["bitfinex","ETHUSD",1757527322395,0.001,4361.7,4361.6,10.50103661]
["bitfinex","ETHUSD",1757527323366,1e-08,4361.9,4361.7,6.08468404]
["bitfinex","ETHUSD",1757527323592,0.001,4362.4,4362.0,5.29252636]
["bitfinex","ETHUSD",1757527323780,0.001,4362.4,4362.1,6.5634738]
["bitfinex","ETHUSD",1757527323956,0.001,4362.4,4362.1,7.5007738]
["bitfinex","ETHUSD",1757527325097,0.001,4362.4,4362.1,11.2927738]
["bitfinex","ETHUSD",1757527325657,0.001,4362.4,4362.1,10.5007738]
["bitfinex","ETHUSD",1757527326493,0.001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1757527326652,0.001,4362.7,4362.6,9.29753317]
["bitfinex","ETHUSD",1757527326852,0.001,4362.7,4362.6,9.76671106]
["bitfinex","ETHUSD",1757527327311,0.026,4362.8,4362.7,5.29215852]
["bitfinex","ETHUSD",1757527327516,0.026,4362.8,4362.7,5.78425852]
["bitfinex","ETHUSD",1757527328020,0.026,4362.8,4362.7,5.895706]
["bitfinex","ETHUSD",1757527329405,0.001,4363.1,4362.7,5.895706]
["bitfinex","ETHUSD",1757527329406,0.001,4363.1,4362.9,0.792]
["bitfinex","ETHUSD",1757527329611,0.001,4363.1,4363.0,9.27340091]
["bitfinex","ETHUSD",1757527329812,0.001,4363.1,4363.0,9.76550091]
["bitfinex","ETHUSD",1757527330479,0.04,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1757527330684,0.04,4363.9,4363.7,6.15863324]
["bitfinex","ETHUSD",1757527332121,0.025,4364.8,4363.8,0.792]
["bitfinex","ETHUSD",1757527332323,0.025,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757527332688,0.124,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1757527333098,0.124,4364.8,4364.7,2.96703319]
["bitfinex","ETHUSD",1757527333299,0.025,4364.8,4364.7,2.96703319]
["bitfinex","ETHUSD",1757527333505,0.025,4364.8,4364.7,3.45913319]
["bitfinex","ETHUSD",1757527333704,0.025,4364.8,4364.7,7.32713319]
["bitfinex","ETHUSD",1757527335514,0.025,4364.8,4364.7,10.63296519]
["bitfinex","ETHUSD",1757527335714,0.025,4364.8,4364.7,11.42496519]
["bitfinex","ETHUSD",1757527337032,0.025,4364.8,4364.7,9.83303319]
["bitfinex","ETHUSD",1757527337429,0.025,4364.8,4364.7,10.30883319]
["bitfinex","ETHUSD",1757527342265,0.025,4364.8,4364.7,10.42323319]
["bitfinex","ETHUSD",1757527343480,0.026,4364.8,4364.7,10.42323319]
["bitfinex","ETHUSD",1757527343880,0.026,4364.8,4364.7,11.19143319]
["bitfinex","ETHUSD",1757527344398,1e-08,4364.8,4364.7,11.98343319]
["bitfinex","ETHUSD",1757527344583,1e-08,4364.8,4364.7,12.28926519]
["bitfinex","ETHUSD",1757527345198,1e-08,4364.9,4364.8,6.08305571]
["bitfinex","ETHUSD",1757527345407,1e-08,4364.9,4364.8,7.33108771]
["bitfinex","ETHUSD",1757527345557,1e-08,4364.9,4364.8,7.63288771]
["bitfinex","ETHUSD",1757527346456,1e-08,4364.9,4364.8,7.32705571]
["bitfinex","ETHUSD",1757527348962,1e-08,4364.9,4364.8,11.19205571]
["bitfinex","ETHUSD",1757527349486,1e-08,4364.9,4364.8,6.86065571]
["bitfinex","ETHUSD",1757527349692,1e-08,4364.9,4364.8,10.72465571]
["bitfinex","ETHUSD",1757527349914,1e-08,4364.9,4364.8,11.19105571]
["bitfinex","ETHUSD",1757527352403,1e-08,4364.9,4364.8,11.49688771]
["bitfinex","ETHUSD",1757527355225,0.026,4366.8,4365.1,3.0]
["bitfinex","ETHUSD",1757527355389,0.026,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527355591,0.026,4366.8,4366.7,9.97363254]
["bitfinex","ETHUSD",1757527355994,0.026,4366.8,4366.7,10.47363254]
["bitfinex","ETHUSD",1757527356929,0.026,4366.8,4366.7,10.10023891]
["bitfinex","ETHUSD",1757527357292,0.026,4366.8,4366.7,9.76845885]
["bitfinex","ETHUSD",1757527357515,0.125,4366.8,4366.7,5.90445885]
["bitfinex","ETHUSD",1757527357721,0.5545,4366.8,4366.7,9.26845885]
["bitfinex","ETHUSD",1757527358259,0.5545,4366.8,4366.7,6.15405885]
["bitfinex","ETHUSD",1757527361014,0.3449,4366.8,4366.7,6.15405885]
["bitfinex","ETHUSD",1757527361717,0.125,4366.8,4366.7,6.15405885]
["bitfinex","ETHUSD",1757527362114,0.125,4366.8,4366.6,3.863]
["bitfinex","ETHUSD",1757527362115,0.5545,4366.8,4366.6,3.863]
["bitfinex","ETHUSD",1757527362332,0.125,4366.8,4366.6,6.15307303]
["bitfinex","ETHUSD",1757527362533,0.125,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527365734,0.1144,4366.7,4366.6,6.15309916]
["bitfinex","ETHUSD",1757527365945,0.4118,4366.7,4366.6,6.15309916]
["bitfinex","ETHUSD",1757527367472,0.645,4366.7,4365.8,2.2842]
["bitfinex","ETHUSD",1757527367761,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527368264,0.409,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527373198,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527374191,0.2134,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527374484,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527374676,0.1144,4366.4,4366.3,2.60336864]
["bitfinex","ETHUSD",1757527374874,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527375079,0.4118,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527375253,0.026,4366.8,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527375254,0.026,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527375689,0.1144,4366.7,4366.4,3.863]
["bitfinex","ETHUSD",1757527375958,0.1002,4366.5,4366.4,6.15321619]
["bitfinex","ETHUSD",1757527376182,0.1144,4366.7,4366.6,2.29011129]
["bitfinex","ETHUSD",1757527376486,0.1144,4366.7,4366.0,3.0]
["bitfinex","ETHUSD",1757527376692,0.099,4366.5,4366.3,2.29022281]
["bitfinex","ETHUSD",1757527376891,0.1144,4366.4,4366.3,2.29022281]
["bitfinex","ETHUSD",1757527377087,0.2134,4366.4,4366.3,6.15322281]
["bitfinex","ETHUSD",1757527377788,0.2134,4366.4,4366.3,3.863]
["bitfinex","ETHUSD",1757527377990,0.2134,4366.4,4366.1,3.863]
["bitfinex","ETHUSD",1757527378166,0.2134,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527378372,0.1144,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1757527379265,0.1144,4366.4,4366.3,3.55666864]
["bitfinex","ETHUSD",1757527379768,0.1144,4366.4,4366.3,7.41866864]
["bitfinex","ETHUSD",1757527380592,0.4118,4366.4,4366.3,6.15426864]
["bitfinex","ETHUSD",1757527381186,0.1144,4366.4,4366.3,6.15426864]
["bitfinex","ETHUSD",1757527381731,0.1144,4366.4,4366.3,7.41866864]
["bitfinex","ETHUSD",1757527382020,0.026,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1757527382385,0.026,4366.8,4366.7,3.55445885]
["bitfinex","ETHUSD",1757527383120,0.026,4366.8,4366.7,6.57735943]
["bitfinex","ETHUSD",1757527383427,0.026,4366.8,4366.7,6.55445885]
["bitfinex","ETHUSD",1757527386088,0.026,4366.8,4366.7,8.31245885]
["bitfinex","ETHUSD",1757527386424,0.026,4366.8,4366.7,8.81245885]
["bitfinex","ETHUSD",1757527388542,0.026,4366.8,4366.7,7.04805885]
["bitfinex","ETHUSD",1757527388711,0.026,4366.8,4366.7,10.91005885]
["bitfinex","ETHUSD",1757527390709,0.026,4366.8,4366.7,7.04805885]
["bitfinex","ETHUSD",1757527390925,0.026,4366.8,4366.7,10.91005885]
["bitfinex","ETHUSD",1757527392642,0.026,4366.8,4366.7,11.69505885]
["bitfinex","ETHUSD",1757527393223,0.026,4366.8,4366.7,12.17445885]
["bitfinex","ETHUSD",1757527393437,0.125,4366.8,4366.7,7.04805885]
["bitfinex","ETHUSD",1757527393637,0.125,4366.8,4366.7,10.91005885]
["bitfinex","ETHUSD",1757527394550,0.026,4366.8,4366.7,10.91005885]
["bitfinex","ETHUSD",1757527394712,0.026,4366.8,4366.7,9.15105885]
["bitfinex","ETHUSD",1757527395051,0.026,4366.8,4366.7,10.88365885]
["bitfinex","ETHUSD",1757527402174,0.1154,4367.7,4366.7,10.88365885]
["bitfinex","ETHUSD",1757527402175,0.2096,4369.5,4367.7,2.28953453]
["bitfinex","ETHUSD",1757527402343,0.025,4369.8,4367.7,3.0]
["bitfinex","ETHUSD",1757527402576,0.124,4367.8,4367.7,3.0]
["bitfinex","ETHUSD",1757527402779,0.124,4367.8,4367.7,5.28953453]
["bitfinex","ETHUSD",1757527403188,0.025,4367.8,4367.7,5.58873453]
["bitfinex","ETHUSD",1757527403505,0.025,4367.8,4367.7,10.38313453]
["bitfinex","ETHUSD",1757527405804,0.025,4367.8,4367.7,11.07459589]
["bitfinex","ETHUSD",1757527406504,0.025,4367.8,4367.7,10.60539589]
["bitfinex","ETHUSD",1757527406664,0.025,4367.8,4367.7,11.07459589]
["bitfinex","ETHUSD",1757527410615,1e-08,4367.8,4367.7,11.86659589]
["bitfinex","ETHUSD",1757527411888,1e-08,4367.9,4367.8,6.08148211]
["bitfinex","ETHUSD",1757527412185,1e-08,4367.9,4367.8,7.01488211]
["bitfinex","ETHUSD",1757527412514,1e-08,4367.9,4367.8,7.31408211]
["bitfinex","ETHUSD",1757527414681,1e-08,4367.9,4367.8,9.14948211]
["bitfinex","ETHUSD",1757527414876,1e-08,4367.9,4367.8,9.91288211]
["bitfinex","ETHUSD",1757527415101,1e-08,4367.9,4367.8,10.38208211]
["bitfinex","ETHUSD",1757527417018,1e-08,4367.9,4367.8,11.17408211]
["bitfinex","ETHUSD",1757527417795,0.001,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1757527418010,0.001,4368.3,4368.2,9.26367246]
["bitfinex","ETHUSD",1757527418216,0.001,4368.3,4368.2,10.49627246]
["bitfinex","ETHUSD",1757527418391,0.001,4368.3,4368.2,10.58784786]
["bitfinex","ETHUSD",1757527419688,0.001,4368.3,4368.2,10.12364786]
["bitfinex","ETHUSD",1757527419890,0.001,4368.3,4368.2,9.35524786]
["bitfinex","ETHUSD",1757527420506,0.001,4368.3,4368.2,9.81944786]
["bitfinex","ETHUSD",1757527420829,0.001,4368.3,4368.2,10.11864786]
["bitfinex","ETHUSD",1757527421126,0.001,4368.3,4368.2,10.58784786]
["bitfinex","ETHUSD",1757527421922,0.001,4368.3,4368.2,10.11864786]
["bitfinex","ETHUSD",1757527422600,0.001,4368.3,4368.2,10.58784786]
["bitfinex","ETHUSD",1757527423308,0.1,4368.3,4368.2,9.26267246]
["bitfinex","ETHUSD",1757527425257,0.1,4368.3,4368.2,5.40367246]
["bitfinex","ETHUSD",1757527425626,0.1,4368.3,4368.2,9.26267246]
["bitfinex","ETHUSD",1757527427535,0.001,4368.3,4368.2,9.98917246]
["bitfinex","ETHUSD",1757527427741,0.001,4368.3,4368.2,10.45077246]
["bitfinex","ETHUSD",1757527428475,0.001,4368.3,4368.2,10.78255252]
["bitfinex","ETHUSD",1757527428770,0.001,4368.3,4368.2,10.92195252]
["bitfinex","ETHUSD",1757527431962,0.001,4368.3,4368.2,10.80755252]
["bitfinex","ETHUSD",1757527432570,0.001,4368.3,4368.2,10.47577246]
["bitfinex","ETHUSD",1757527435699,0.001,4368.3,4368.2,9.14727246]
["bitfinex","ETHUSD",1757527435700,0.3043,4368.3,4368.2,9.14727246]
["bitfinex","ETHUSD",1757527442022,0.001,4368.3,4368.2,9.87377246]
["bitfinex","ETHUSD",1757527442323,0.001,4368.3,4368.2,9.58137246]
["bitfinex","ETHUSD",1757527442523,0.001,4368.3,4368.2,9.14727246]
["bitfinex","ETHUSD",1757527442687,0.1,4368.3,4368.2,9.14727246]
["bitfinex","ETHUSD",1757527442892,0.0124,4368.8,4368.2,10.33537246]
["bitfinex","ETHUSD",1757527443133,0.025,4369.8,4368.7,2.65728754]
["bitfinex","ETHUSD",1757527443327,0.025,4369.8,4369.1,2.28880089]
["bitfinex","ETHUSD",1757527443635,0.0177,4369.5,4369.1,9.14680089]
["bitfinex","ETHUSD",1757527443818,0.3014,4369.2,4369.1,9.14680089]
["bitfinex","ETHUSD",1757527444313,0.001,4369.2,4369.1,9.43920089]
["bitfinex","ETHUSD",1757527444518,0.001,4369.2,4369.1,10.33490089]
["bitfinex","ETHUSD",1757527446290,0.001,4369.2,4369.1,9.43920089]
["bitfinex","ETHUSD",1757527446490,0.001,4369.2,4369.1,9.87330089]
["bitfinex","ETHUSD",1757527446687,0.001,4369.2,4369.1,10.33490089]
["bitfinex","ETHUSD",1757527447134,0.001,4369.2,4369.1,10.42646351]
["bitfinex","ETHUSD",1757527447623,0.001,4369.2,4369.1,9.96486351]
["bitfinex","ETHUSD",1757527448273,0.001,4369.2,4369.1,6.10686351]
["bitfinex","ETHUSD",1757527448471,0.001,4369.2,4369.1,10.42646351]
["bitfinex","ETHUSD",1757527449128,0.001,4369.2,4369.1,5.38036351]
["bitfinex","ETHUSD",1757527449329,0.001,4369.2,4369.1,9.23836351]
["bitfinex","ETHUSD",1757527449570,0.001,4369.2,4369.1,9.96486351]
["bitfinex","ETHUSD",1757527449870,0.001,4369.2,4369.1,9.53076351]
["bitfinex","ETHUSD",1757527450739,0.001,4369.2,4369.1,9.23836351]
["bitfinex","ETHUSD",1757527451330,0.3043,4369.2,4369.1,5.38036351]
["bitfinex","ETHUSD",1757527451628,0.3043,4369.2,4369.1,9.14580089]
["bitfinex","ETHUSD",1757527452343,0.3043,4369.2,4369.1,5.28880089]
["bitfinex","ETHUSD",1757527452556,0.3043,4369.2,4369.1,9.14580089]
["bitfinex","ETHUSD",1757527452943,0.001,4369.2,4369.1,9.14580089]
["bitfinex","ETHUSD",1757527453640,0.001,4369.2,4369.1,10.33390089]
["bitfinex","ETHUSD",1757527454030,0.001,4369.2,4369.1,10.64772557]
["bitfinex","ETHUSD",1757527454252,0.001,4369.2,4369.1,10.76212557]
["bitfinex","ETHUSD",1757527454971,0.001,4369.2,4369.1,10.64772557]
["bitfinex","ETHUSD",1757527455375,0.001,4369.2,4369.1,10.33390089]
["bitfinex","ETHUSD",1757527458394,0.025,4369.8,4369.6,2.28853899]
["bitfinex","ETHUSD",1757527458707,0.025,4369.8,4369.7,3.857]
["bitfinex","ETHUSD",1757527458901,0.025,4369.8,4369.7,9.16837148]
["bitfinex","ETHUSD",1757527459111,0.025,4369.8,4369.7,10.35098662]
["bitfinex","ETHUSD",1757527461666,0.124,4369.8,4369.7,9.14548662]
["bitfinex","ETHUSD",1757527461918,0.124,4369.8,4369.7,5.28848662]
["bitfinex","ETHUSD",1757527462068,0.124,4369.8,4369.7,9.14448662]
["bitfinex","ETHUSD",1757527463433,0.5535,4369.8,4369.6,2.28851318]
["bitfinex","ETHUSD",1757527463589,0.3336,4369.8,4369.6,2.28851318]
["bitfinex","ETHUSD",1757527463933,0.5535,4369.8,4369.7,2.28848662]
["bitfinex","ETHUSD",1757527464443,0.04,4370.9,4370.7,2.28796302]
["bitfinex","ETHUSD",1757527464736,0.04,4370.9,4370.7,9.14396302]
["bitfinex","ETHUSD",1757527464900,0.124,4370.8,4370.7,5.28796302]
["bitfinex","ETHUSD",1757527465100,0.124,4370.8,4370.7,9.14396302]
["bitfinex","ETHUSD",1757527465318,0.025,4370.8,4370.7,9.89526302]
["bitfinex","ETHUSD",1757527466001,0.025,4370.8,4370.7,9.14396302]
["bitfinex","ETHUSD",1757527466219,0.2462,4371.8,4370.7,9.14396302]
["bitfinex","ETHUSD",1757527466220,0.025,4371.8,4370.8,3.792]
["bitfinex","ETHUSD",1757527466552,0.025,4371.8,4371.2,2.28769201]
["bitfinex","ETHUSD",1757527466741,0.025,4371.8,4371.3,3.0]
["bitfinex","ETHUSD",1757527466887,0.099,4371.1,4371.0,2.28778038]
["bitfinex","ETHUSD",1757527467090,0.2449,4371.8,4371.2,2.28769772]
["bitfinex","ETHUSD",1757527467386,0.2449,4371.8,4370.9,2.28785137]
["bitfinex","ETHUSD",1757527467387,0.099,4371.3,4370.9,2.28785137]
["bitfinex","ETHUSD",1757527467587,0.099,4371.3,4370.8,2.28789946]
["bitfinex","ETHUSD",1757527467888,0.099,4371.3,4370.8,2.28790822]
["bitfinex","ETHUSD",1757527468088,0.099,4371.3,4370.9,2.28785423]
["bitfinex","ETHUSD",1757527468289,0.099,4371.3,4370.7,3.887]
["bitfinex","ETHUSD",1757527468598,0.099,4371.3,4370.3,0.4295]
["bitfinex","ETHUSD",1757527468599,0.2199,4371.2,4370.3,0.4295]
["bitfinex","ETHUSD",1757527468800,0.1002,4370.4,4369.6,4.04450746]
["bitfinex","ETHUSD",1757527469001,0.1002,4370.4,4369.9,2.28833742]
["bitfinex","ETHUSD",1757527469312,0.1002,4370.4,4369.8,2.2884245]
["bitfinex","ETHUSD",1757527469490,0.1002,4370.4,4369.9,3.896]
["bitfinex","ETHUSD",1757527470214,0.3189,4370.4,4369.9,3.896]
["bitfinex","ETHUSD",1757527470450,0.3189,4370.4,4370.0,2.28830384]
["bitfinex","ETHUSD",1757527470652,0.3189,4370.4,4369.9,3.896]
["bitfinex","ETHUSD",1757527471022,0.3189,4370.4,4370.0,2.28831082]
["bitfinex","ETHUSD",1757527471222,0.1002,4370.4,4370.0,2.28832951]
["bitfinex","ETHUSD",1757527471464,0.1002,4370.4,4369.9,6.18437436]
["bitfinex","ETHUSD",1757527471763,0.1002,4370.4,4369.9,3.896]
["bitfinex","ETHUSD",1757527471965,0.66712742,4370.3,4369.8,0.025]
["bitfinex","ETHUSD",1757527472165,0.1014,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527477903,2.81698188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527478132,0.5286,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527478681,0.1014,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527478876,2.38978188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527479083,2.85758412,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527479283,2.60738188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527480405,0.319,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527480713,2.81698188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527481695,4.57298188,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527481895,5.64811078,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527483725,6.44011078,4369.9,4369.8,0.025]
["bitfinex","ETHUSD",1757527484097,6.44011078,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527487661,6.22251078,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527487944,9.8637665,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527488141,10.35184068,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527488353,10.14000904,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527488518,9.92818496,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527488912,9.44011078,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527490972,13.11551078,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527492783,13.32511078,4369.9,4369.8,0.027]
["bitfinex","ETHUSD",1757527494279,13.32511078,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527494451,19.71242825,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527495655,13.32511078,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527496575,12.89791078,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527497358,12.79651078,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527498688,12.89551078,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527500679,13.38430041,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527500891,12.89551078,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527501201,13.38442334,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527501777,13.80884439,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527501978,20.41605756,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527502302,20.75297901,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527502978,20.32347901,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527503821,20.54337901,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527504105,20.32347901,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527504272,13.93616154,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527505007,14.36566154,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527505372,14.15606154,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527505577,15.17584388,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527505769,15.29530993,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1757527507390,13.00692805,4369.9,4368.9,0.002]
["bitfinex","ETHUSD",1757527507592,12.46817075,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527507804,19.14190425,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527508102,19.24210425,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527510616,12.75458678,4369.0,4368.9,0.2975]
["bitfinex","ETHUSD",1757527510782,7.95918259,4369.0,4368.9,1.238]
["bitfinex","ETHUSD",1757527510990,10.92485328,4369.0,4368.9,1.238]
["bitfinex","ETHUSD",1757527511182,12.24621694,4369.0,4368.9,1.238]
["bitfinex","ETHUSD",1757527511383,13.03821694,4369.0,4368.9,1.238]
["bitfinex","ETHUSD",1757527511688,13.83901615,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527512288,13.74001615,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527512490,13.83901615,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527512678,13.83901615,4369.0,4368.9,0.2975]
["bitfinex","ETHUSD",1757527512679,13.74001615,4369.0,4368.9,0.2975]
["bitfinex","ETHUSD",1757527512877,13.73999723,4369.0,4368.9,1.238]
["bitfinex","ETHUSD",1757527513089,13.03821694,4369.0,4368.9,1.238]
["bitfinex","ETHUSD",1757527514509,13.03821694,4369.0,4368.9,0.4694]
["bitfinex","ETHUSD",1757527514722,14.05132892,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527514872,13.83894609,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527515207,13.95237049,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527516093,14.05137049,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527516413,14.17881253,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527517890,14.07981253,4369.0,4368.9,0.3172]
["bitfinex","ETHUSD",1757527518082,14.07981253,4369.0,4368.9,1.2326]
["bitfinex","ETHUSD",1757527520021,14.07981253,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527520381,14.17881253,4369.0,4368.9,0.002]
["bitfinex","ETHUSD",1757527521478,6.08090567,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757527521682,9.38095553,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757527521882,9.29786085,4368.9,4368.8,1e-08]
["bitfinex","ETHUSD",1757527523409,6.08111525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527523722,11.1214515,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527524022,13.08239366,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527524205,12.47130668,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527524604,12.47130668,4368.5,4368.4,0.3172]
["bitfinex","ETHUSD",1757527524780,12.47130668,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527525194,12.47135846,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527525399,12.47135846,4368.5,4368.4,0.3172]
["bitfinex","ETHUSD",1757527525596,12.47135846,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527525918,9.16611525,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527526121,6.16611525,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527526324,6.16611525,4368.5,4368.4,0.7706]
["bitfinex","ETHUSD",1757527526632,6.16611525,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527526857,3.877,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527527339,6.16611525,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527527834,3.877,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527528346,6.16611525,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527529237,3.877,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527529444,6.16611525,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527529748,3.877,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527532451,3.877,4368.5,4368.4,3.52176765]
["bitfinex","ETHUSD",1757527532821,3.877,4368.5,4368.4,1.2326]
["bitfinex","ETHUSD",1757527533036,3.877,4368.5,4368.4,3.52176765]
["bitfinex","ETHUSD",1757527533605,1.757,4369.0,4368.7,2.2889931]
["bitfinex","ETHUSD",1757527533805,3.872,4368.9,4368.8,0.9154]
["bitfinex","ETHUSD",1757527534039,3.872,4368.9,4368.8,1.2306]
["bitfinex","ETHUSD",1757527535223,3.872,4368.9,4368.8,3.51955806]
["bitfinex","ETHUSD",1757527536215,3.872,4368.9,4368.8,1.2306]
["bitfinex","ETHUSD",1757527537158,3.872,4368.9,4368.8,3.51955806]
["bitfinex","ETHUSD",1757527537815,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1757527538021,0.1144,4369.0,4368.9,3.20429019]
["bitfinex","ETHUSD",1757527538198,0.1144,4369.0,4368.9,3.51949019]
["bitfinex","ETHUSD",1757527539327,0.001,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1757527539527,0.001,4369.1,4369.0,3.51945328]
["bitfinex","ETHUSD",1757527540126,0.001,4369.1,4369.0,6.51945328]
["bitfinex","ETHUSD",1757527542258,0.001,4369.1,4369.0,10.38945328]
["bitfinex","ETHUSD",1757527545049,0.001,4369.1,4369.0,10.38545328]
["bitfinex","ETHUSD",1757527546745,0.001,4369.1,4369.0,6.51945328]
["bitfinex","ETHUSD",1757527546943,0.001,4369.1,4369.0,10.38445328]
["bitfinex","ETHUSD",1757527547479,0.001,4369.1,4369.0,6.51945328]
["bitfinex","ETHUSD",1757527551486,0.001,4369.1,4369.0,10.38145328]
["bitfinex","ETHUSD",1757527551903,0.1,4369.1,4368.2,0.4368]
["bitfinex","ETHUSD",1757527552063,0.1144,4368.9,4368.3,2.28917841]
["bitfinex","ETHUSD",1757527552397,0.1,4369.1,4368.3,2.72596779]
["bitfinex","ETHUSD",1757527552594,0.1,4369.1,4368.1,0.04]
["bitfinex","ETHUSD",1757527552595,0.001,4369.1,4368.1,0.04]
["bitfinex","ETHUSD",1757527552757,0.099,4368.5,4368.1,2.32931752]
["bitfinex","ETHUSD",1757527552963,0.099,4368.5,4368.2,2.28926566]
["bitfinex","ETHUSD",1757527553375,0.099,4368.5,4368.1,0.04]
["bitfinex","ETHUSD",1757527553664,2.38811525,4368.5,4368.1,0.04]
["bitfinex","ETHUSD",1757527553863,2.81761525,4368.5,4368.1,0.04]
["bitfinex","ETHUSD",1757527554294,0.099,4368.5,4368.1,0.04]
["bitfinex","ETHUSD",1757527555402,1.12900314,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527555911,3.84761839,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527557895,3.63801839,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527558109,3.41811839,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527558610,1.03000314,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527558765,4.1545,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527559102,6.44361525,4368.5,4368.3,0.002]
["bitfinex","ETHUSD",1757527560411,1.757,4368.7,4368.4,0.3148]
["bitfinex","ETHUSD",1757527560717,3.864,4368.5,4368.4,0.7516]
["bitfinex","ETHUSD",1757527561296,3.864,4368.5,4368.4,1.2062]
["bitfinex","ETHUSD",1757527561297,3.865,4368.5,4368.4,1.2062]
["bitfinex","ETHUSD",1757527562770,1.757,4368.7,4368.5,2.28906426]
["bitfinex","ETHUSD",1757527562972,3.9784,4368.5,4368.4,2.29115543]
["bitfinex","ETHUSD",1757527563217,3.9784,4368.5,4368.4,2.60395543]
["bitfinex","ETHUSD",1757527563515,3.9784,4368.5,4368.4,1.2062]
["bitfinex","ETHUSD",1757527563894,0.1144,4368.5,4368.4,3.49536765]
["bitfinex","ETHUSD",1757527564199,3.7184,4368.5,4368.4,1.2062]
["bitfinex","ETHUSD",1757527565014,3.7184,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527565312,4.0079,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527565816,3.7184,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527566022,4.55284,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527567920,6.84195525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527568613,6.87585525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527569114,6.84195525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527570725,6.87585525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527571017,6.84195525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527575429,7.63395525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527575611,7.87745525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527577946,7.89295525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527578657,10.89295525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527578847,11.13645525,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527579374,12.05051358,4368.5,4368.4,0.002]
["bitfinex","ETHUSD",1757527579715,6.08116765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1757527579917,6.08127246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757527580212,10.78082039,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757527580446,11.5160674,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757527580654,13.78397537,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1757527581349,3.08137728,4368.0,4367.9,1e-08]
["bitfinex","ETHUSD",1757527581518,10.61092521,4368.0,4367.9,1e-08]
["bitfinex","ETHUSD",1757527581713,3.08158695,4367.6,4367.0,0.002]
["bitfinex","ETHUSD",1757527581940,12.75114626,4367.6,4367.0,0.002]
["bitfinex","ETHUSD",1757527582250,13.544085,4367.6,4367.0,0.002]
["bitfinex","ETHUSD",1757527582455,13.33174413,4367.6,4367.0,0.4501]
["bitfinex","ETHUSD",1757527582656,12.84249712,4367.6,4367.0,0.909]
["bitfinex","ETHUSD",1757527582952,12.53869712,4367.6,4367.5,0.2995]
["bitfinex","ETHUSD",1757527583158,1.757,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527583541,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527583947,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527584817,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527585014,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527585466,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527585670,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527586143,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527586720,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527587857,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527588025,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527588759,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527590149,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527590667,5.62,4367.6,4367.5,1.2065]
["bitfinex","ETHUSD",1757527591172,5.62,4367.6,4367.5,3.49613938]
["bitfinex","ETHUSD",1757527592435,8.00858695,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527592634,8.80944565,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527594126,9.60144565,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527594524,13.03094565,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527597059,15.44094565,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527597261,13.03094565,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527598174,14.07200276,4367.6,4367.5,0.002]
["bitfinex","ETHUSD",1757527598642,3.08179666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757527598846,16.35614888,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757527599050,17.58819337,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1757527602259,17.58819337,4367.2,4366.3,0.002]
["bitfinex","ETHUSD",1757527602260,17.57099337,4367.2,4366.3,0.002]
["bitfinex","ETHUSD",1757527602592,17.57099337,4367.2,4365.4,0.002]
["bitfinex","ETHUSD",1757527602593,3.08268835,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527602893,8.71468835,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527603092,9.23078969,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527603509,9.32248811,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527603661,9.53427277,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527603858,11.25653861,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527604254,11.04423727,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527604871,10.55509412,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527607118,6.68109412,4365.5,4365.4,0.002]
["bitfinex","ETHUSD",1757527607316,10.1595957,4365.5,4365.4,1.2875]
["bitfinex","ETHUSD",1757527608269,9.94781104,4365.5,4365.4,1.2875]
["bitfinex","ETHUSD",1757527608502,9.94781104,4365.5,4365.4,1.16793675]
["bitfinex","ETHUSD",1757527609400,9.94781104,4365.5,4365.4,0.19793675]
["bitfinex","ETHUSD",1757527610308,9.94581104,4365.5,4365.4,1.16793675]
["bitfinex","ETHUSD",1757527610677,9.94581104,4365.5,4365.4,0.19793675]
["bitfinex","ETHUSD",1757527610878,3.19714082,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757527611074,4.7404971,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757527611276,4.8394971,4365.4,4365.3,0.002]
["bitfinex","ETHUSD",1757527611479,8.80167868,4365.4,4365.1,1e-08]
["bitfinex","ETHUSD",1757527611677,3.08284578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757527611876,3.29386818,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757527612080,3.39526818,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757527612512,3.72926818,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1757527613211,3.72926818,4365.2,4364.5,0.002]
["bitfinex","ETHUSD",1757527613212,3.0831607,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527613412,9.25158558,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527613715,9.35528558,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527614103,9.25158558,4364.6,4364.5,0.3175]
["bitfinex","ETHUSD",1757527614409,9.25158558,4364.6,4364.5,0.7921]
["bitfinex","ETHUSD",1757527614615,5.37958558,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527614805,9.25058558,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527615379,9.24958558,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527616115,8.45758558,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527617426,7.9191607,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527620006,5.627,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527620427,1.759,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527620726,5.627,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527621814,1.759,4364.6,4364.5,1.2875]
["bitfinex","ETHUSD",1757527622018,1.759,4364.6,4364.5,6.57871319]
["bitfinex","ETHUSD",1757527622187,5.626,4364.6,4364.5,6.57871319]
["bitfinex","ETHUSD",1757527624501,1.759,4365.3,4364.6,3.0]
["bitfinex","ETHUSD",1757527624709,0.1144,4364.8,4364.7,6.2611082]
["bitfinex","ETHUSD",1757527624910,3.9804,4364.8,4364.7,6.2611082]
["bitfinex","ETHUSD",1757527625120,3.9804,4364.8,4364.7,6.5766082]
["bitfinex","ETHUSD",1757527626044,0.1144,4364.8,4364.7,6.5766082]
["bitfinex","ETHUSD",1757527626343,1.759,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1757527626541,5.224,4365.3,4365.2,2.60634578]
["bitfinex","ETHUSD",1757527626845,5.224,4365.3,4365.2,6.57634578]
["bitfinex","ETHUSD",1757527627245,1.759,4365.3,4365.2,6.57634578]
["bitfinex","ETHUSD",1757527627419,5.625,4365.3,4365.2,6.57634578]
["bitfinex","ETHUSD",1757527633435,5.625,4365.3,4365.2,3.8109]
["bitfinex","ETHUSD",1757527633835,0.1144,4365.2,4364.5,0.002]
["bitfinex","ETHUSD",1757527634038,0.21227542,4365.1,4364.6,0.4954]
["bitfinex","ETHUSD",1757527634270,0.1144,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527634472,3.9804,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527635553,6.3705607,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527635754,7.21988843,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527635975,7.55618843,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527636140,7.21988843,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527637261,7.41668843,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527637667,8.55978843,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527637992,8.77208204,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527638160,14.26908204,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527638341,14.75818403,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527638872,14.88553185,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527639248,14.75818403,4364.6,4364.5,0.002]
["bitfinex","ETHUSD",1757527639460,2.29126569,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757527639664,17.97789751,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757527639878,18.96440744,4364.4,4364.3,1e-08]
["bitfinex","ETHUSD",1757527640197,18.96440744,4364.4,4364.1,1e-08]
["bitfinex","ETHUSD",1757527640198,2.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527640399,7.05409824,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527640585,7.91329185,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527640761,9.34431458,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527641071,9.9392315,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527641271,10.0822315,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527642409,10.2918315,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527642992,10.0822315,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527643228,10.77328522,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527644008,10.63028522,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527644509,6.76428522,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527644669,9.45112951,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527644864,9.9402315,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1757527645185,10.0832315,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757527645998,10.2928315,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757527646180,10.08076707,4364.2,4364.1,0.00200001]
["bitfinex","ETHUSD",1757527646779,3.792,4364.1,4363.4,0.002]
["bitfinex","ETHUSD",1757527646999,2.29158073,4363.8,4363.4,0.002]
["bitfinex","ETHUSD",1757527647203,6.6667049,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527651719,2.7997049,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527652010,6.6667049,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527652215,2.7997049,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527652419,7.18255974,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527652581,7.3948314,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527655430,3.5278314,4363.7,4363.4,0.002]
["bitfinex","ETHUSD",1757527655600,7.1629049,4363.7,4363.6,1.2527]
["bitfinex","ETHUSD",1757527656195,6.95063324,4363.7,4363.6,1.2527]
["bitfinex","ETHUSD",1757527658933,8.22610168,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757527659449,8.52190168,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757527662444,10.28090168,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757527662745,9.98510168,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757527663239,10.47424434,4363.7,4363.6,0.002]
["bitfinex","ETHUSD",1757527663806,10.47424434,4363.7,4363.2,0.4725]
["bitfinex","ETHUSD",1757527663807,3.08384332,4363.3,4363.2,0.4725]
["bitfinex","ETHUSD",1757527664007,7.71229418,4363.3,4363.2,0.002]
["bitfinex","ETHUSD",1757527664206,7.71229418,4363.3,4363.2,0.3084]
["bitfinex","ETHUSD",1757527664606,7.71229418,4363.3,4363.2,1.2527]
["bitfinex","ETHUSD",1757527665150,6.37029243,4363.3,4363.2,1.2527]
["bitfinex","ETHUSD",1757527666453,2.50329243,4363.3,4363.2,1.2527]
["bitfinex","ETHUSD",1757527666660,6.37029243,4363.3,4363.2,1.2527]
["bitfinex","ETHUSD",1757527668349,6.58314547,4363.3,4363.2,1.2527]
["bitfinex","ETHUSD",1757527669253,6.58314547,4363.3,4363.2,0.002]
["bitfinex","ETHUSD",1757527669459,8.3115871,4363.3,4363.2,0.002]
["bitfinex","ETHUSD",1757527669626,8.4105871,4363.3,4363.2,0.002]
["bitfinex","ETHUSD",1757527669828,2.29194838,4363.1,4362.8,1e-08]
["bitfinex","ETHUSD",1757527670028,3.08405345,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527670217,7.65050961,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527673756,7.94290961,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527673939,8.55349049,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527674252,8.55511163,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527675110,7.94276173,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527675318,11.08756173,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527675725,10.94276173,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527676950,11.08756173,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527677184,10.94276173,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527677571,11.08756173,4362.9,4362.8,1e-08]
["bitfinex","ETHUSD",1757527678097,6.19850598,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527678302,14.19370409,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527678483,14.62940409,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527678998,14.48460409,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527679159,13.66806847,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527680759,13.45498506,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527680987,13.66756015,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527681195,9.50866015,4362.8,4362.7,0.3013]
["bitfinex","ETHUSD",1757527681386,13.87435143,4362.8,4362.7,1.2364]
["bitfinex","ETHUSD",1757527683205,9.47026015,4362.8,4362.7,1.2364]
["bitfinex","ETHUSD",1757527683405,7.07475277,4362.8,4362.7,1.2364]
["bitfinex","ETHUSD",1757527685099,6.86217768,4362.8,4362.7,1.2364]
["bitfinex","ETHUSD",1757527685320,7.07470778,4362.8,4362.7,1.2364]
["bitfinex","ETHUSD",1757527686892,11.28815481,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527687090,12.40083093,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527687298,13.01296348,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527687618,13.01299714,4362.8,4362.7,0.002]
["bitfinex","ETHUSD",1757527687813,13.01299714,4362.8,4362.6,1e-08]
["bitfinex","ETHUSD",1757527687814,2.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1757527688014,8.83285658,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1757527688220,9.73888913,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1757527688586,9.12675658,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1757527689195,9.12675658,4362.7,4360.6,2.29325439]
["bitfinex","ETHUSD",1757527689196,2.412,4362.5,4361.1,1e-08]
["bitfinex","ETHUSD",1757527689395,3.08494689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527689586,14.42652198,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527689906,15.12858235,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527690308,14.91601859,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527690586,15.35475506,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527690802,17.18973115,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527691624,17.74787713,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1757527692833,0.792,4361.1,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527692991,3.08510463,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527693190,3.39907972,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527693391,5.59369727,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527694087,5.98092344,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527694293,9.36029727,4360.9,4360.8,1.2537598]
["bitfinex","ETHUSD",1757527695102,9.35973555,4360.9,4360.8,1.2537598]
["bitfinex","ETHUSD",1757527698340,9.67383555,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527699227,10.16240308,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527699424,10.25240308,4360.9,4360.8,0.0193598]
["bitfinex","ETHUSD",1757527699842,10.25246847,4360.9,4360.8,0.0213598]
["bitfinex","ETHUSD",1757527700655,10.25346847,4360.9,4360.8,0.0213598]
["bitfinex","ETHUSD",1757527700859,0.792,4360.7,4360.1,0.04]
["bitfinex","ETHUSD",1757527701021,0.792,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757527701222,9.32758095,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757527702186,9.01638095,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757527702369,10.45653087,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757527704449,10.55553087,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757527704654,11.0435851,4360.4,4360.3,0.002]
["bitfinex","ETHUSD",1757527704952,0.792,4359.2,4357.8,0.025]
["bitfinex","ETHUSD",1757527705275,6.08157798,4360.0,4357.8,0.025]
["bitfinex","ETHUSD",1757527705276,0.792,4358.4,4357.8,0.025]
["bitfinex","ETHUSD",1757527705588,2.29457791,4358.1,4357.8,0.025]
["bitfinex","ETHUSD",1757527705762,8.03263056,4358.0,4357.9,0.4365]
["bitfinex","ETHUSD",1757527706081,8.03263056,4358.0,4357.9,0.7263]
["bitfinex","ETHUSD",1757527706286,8.03263056,4358.0,4357.9,0.6763]
["bitfinex","ETHUSD",1757527706498,8.03363056,4358.0,4357.9,0.6763]
["bitfinex","ETHUSD",1757527707087,8.03363056,4358.0,4357.9,1.1754]
["bitfinex","ETHUSD",1757527707292,1.851,4358.0,4357.9,0.7889]
["bitfinex","ETHUSD",1757527707653,5.74,4358.0,4357.9,0.7889]
["bitfinex","ETHUSD",1757527707875,1.851,4358.0,4357.9,0.7889]
["bitfinex","ETHUSD",1757527708075,5.74,4358.0,4357.9,3.08358321]
["bitfinex","ETHUSD",1757527708282,5.74,4358.0,4357.9,3.52008321]
["bitfinex","ETHUSD",1757527708687,1.851,4358.0,4357.9,3.52008321]
["bitfinex","ETHUSD",1757527708853,5.74,4358.0,4357.9,3.52008321]
["bitfinex","ETHUSD",1757527709254,5.74,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527709860,1.851,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527710079,5.739,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527710284,1.851,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527710485,5.74,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527710761,5.739,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527711596,1.851,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527711894,3.978,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527712897,0.09,4358.0,4357.9,6.52008321]
["bitfinex","ETHUSD",1757527713070,1.851,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1757527713277,3.79,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527713590,1.851,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527713794,5.738,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527714002,1.851,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527714205,5.737,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527714771,1.851,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527714977,5.737,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527715973,0.09,4358.5,4358.4,6.51981997]
["bitfinex","ETHUSD",1757527717115,0.09,4358.6,4358.5,5.29436732]
["bitfinex","ETHUSD",1757527717319,3.975,4358.6,4358.4,0.4991]
["bitfinex","ETHUSD",1757527717616,3.975,4358.6,4358.5,0.2898]
["bitfinex","ETHUSD",1757527717789,4.18693796,4358.6,4358.5,1.2254]
["bitfinex","ETHUSD",1757527717992,0.09,4358.6,4358.5,1.2254]
["bitfinex","ETHUSD",1757527718430,3.977,4358.6,4358.5,1.2254]
["bitfinex","ETHUSD",1757527719216,4.076,4358.6,4358.3,0.002]
["bitfinex","ETHUSD",1757527719618,6.37032828,4358.6,4358.3,0.002]
["bitfinex","ETHUSD",1757527720181,2.29438166,4358.5,4358.3,0.002]
["bitfinex","ETHUSD",1757527720421,4.35755343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527720624,4.45915343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527721279,5.95013346,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527721484,5.94913346,4358.4,4358.3,0.2918]
["bitfinex","ETHUSD",1757527722007,8.24355343,4358.4,4358.3,0.2918]
["bitfinex","ETHUSD",1757527722221,8.24355343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527722423,8.34255343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527722613,5.94913346,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527723141,8.24355343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527723654,8.34255343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527723830,9.49288663,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527724436,7.09846666,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527724928,7.09846666,4358.4,4358.3,0.7329]
["bitfinex","ETHUSD",1757527725101,5.94813346,4358.4,4358.3,0.7329]
["bitfinex","ETHUSD",1757527725302,5.94713346,4358.4,4358.3,0.7329]
["bitfinex","ETHUSD",1757527725513,5.94713346,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527726007,5.94613346,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527728035,8.23855343,4358.4,4358.3,0.301]
["bitfinex","ETHUSD",1757527728229,8.33755343,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527728433,9.4009731,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527729427,7.00755313,4358.4,4358.3,0.301]
["bitfinex","ETHUSD",1757527729654,5.94436579,4358.4,4358.3,0.7329]
["bitfinex","ETHUSD",1757527729828,5.94436579,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527731165,2.06336579,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527731369,5.94336579,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527731555,5.94236579,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527731868,2.06336579,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527732033,5.73,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527732832,5.8444,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527733668,5.8434,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527736778,5.8444,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527738557,5.8414,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527738979,5.8414,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527739729,5.8414,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527740598,5.8414,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527740799,5.8414,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527741048,5.8414,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527741657,5.8414,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527742302,5.8414,4358.4,4358.3,1.2128]
["bitfinex","ETHUSD",1757527742464,5.8414,4358.4,4358.3,0.7809]
["bitfinex","ETHUSD",1757527742963,5.8414,4358.4,4358.3,3.07537261]
["bitfinex","ETHUSD",1757527743162,5.8414,4358.4,4358.3,0.301]
["bitfinex","ETHUSD",1757527743354,5.8414,4358.4,4358.3,2.59547261]
["bitfinex","ETHUSD",1757527743555,5.8414,4358.4,4358.3,3.50727261]
["bitfinex","ETHUSD",1757527744156,1.9664,4358.4,4358.3,6.50727261]
["bitfinex","ETHUSD",1757527744361,4.829,4358.4,4358.3,6.50727261]
["bitfinex","ETHUSD",1757527745280,1.852,4358.4,4358.3,6.50727261]
["bitfinex","ETHUSD",1757527745592,5.724,4358.4,4358.3,6.50727261]
["bitfinex","ETHUSD",1757527748614,5.724,4358.4,4358.3,3.002]
["bitfinex","ETHUSD",1757527748817,5.823,4358.4,4358.3,3.002]
["bitfinex","ETHUSD",1757527749205,9.63206188,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527751023,9.63205793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527751411,9.28505793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527751808,8.92395793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527757841,17.05282777,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527758039,23.17594025,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527759336,23.7880728,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527760244,12.17992515,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527760534,15.92421367,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527761611,14.32995793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527762220,14.43155793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527769769,15.22355793,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527771593,16.63102492,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527771970,16.63102743,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527772603,19.04302743,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527772909,16.7584781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527773703,19.87825734,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527774768,15.30075734,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527775106,19.0529781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527776574,15.1809781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527776805,19.0529781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527778012,19.0503781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527779527,18.9513781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527780552,19.0529781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527785452,17.9513781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527786530,18.56351065,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527787553,14.9513781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527787761,14.9513781,4358.4,4358.3,0.2944]
["bitfinex","ETHUSD",1757527788364,14.9513781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527789959,15.0503781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527790176,14.9513781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527791538,15.0503781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527793484,14.9513781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527797382,15.56351065,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527797742,15.56251065,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527799359,14.9503781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527799555,15.56410548,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527800388,14.9503781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527801064,15.0493781,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527801697,19.21291372,4358.4,4358.3,0.002]
["bitfinex","ETHUSD",1757527801991,19.21291372,4358.4,4357.9,0.002]
["bitfinex","ETHUSD",1757527801992,6.08663056,4358.0,4357.9,0.002]
["bitfinex","ETHUSD",1757527802146,12.96800612,4358.0,4357.9,0.002]
["bitfinex","ETHUSD",1757527802446,12.25100772,4358.0,4357.9,0.002]
["bitfinex","ETHUSD",1757527802667,12.25100772,4358.0,4357.1,0.4917]
["bitfinex","ETHUSD",1757527802668,2.29505186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757527802869,8.23084982,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757527803064,8.44330362,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757527803624,8.44330362,4357.2,4357.1,0.3324]
["bitfinex","ETHUSD",1757527803976,8.44330362,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1757527804328,8.44330362,4357.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527804329,2.29520989,4356.9,4356.1,0.04]
["bitfinex","ETHUSD",1757527804522,3.70130887,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527804813,15.64762253,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527804980,17.88425269,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527805188,13.38652253,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527805398,17.27052253,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527806276,17.1427639,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527806685,13.2587639,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527806884,17.1427639,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527807206,13.2587639,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527807396,17.1417639,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1757527807978,13.2587639,4356.2,4356.1,1.2809]
["bitfinex","ETHUSD",1757527808178,15.24334617,4356.2,4356.1,1.2829]
["bitfinex","ETHUSD",1757527808378,10.07983047,4356.2,4356.1,1.2829]
["bitfinex","ETHUSD",1757527808580,13.96283047,4356.2,4356.1,1.2829]
["bitfinex","ETHUSD",1757527808779,8.31783047,4356.2,4356.1,1.2829]
["bitfinex","ETHUSD",1757527809115,13.96183047,4356.2,4356.1,1.2829]
["bitfinex","ETHUSD",1757527809284,8.31783047,4356.2,4356.1,1.2829]
["bitfinex","ETHUSD",1757527809473,16.12266378,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757527810086,15.81616378,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757527810508,16.12116378,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757527810812,15.81616378,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757527811007,15.81574842,4356.2,4356.1,0.042]
["bitfinex","ETHUSD",1757527811394,15.81574842,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757527811395,23.72330498,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757527811596,24.71583058,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757527811799,27.71583058,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757527812908,2.29566406,4356.1,4355.8,1e-08]
["bitfinex","ETHUSD",1757527813108,0.792,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527813273,3.81607321,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527813671,3.97467321,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527813902,3.81607321,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527815611,10.78442477,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527815776,13.05233274,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527815976,13.05333274,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757527816317,13.05333274,4355.9,4354.8,0.025]
["bitfinex","ETHUSD",1757527816318,3.0,4355.8,4354.8,0.025]
["bitfinex","ETHUSD",1757527816503,3.08826397,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757527816810,3.08826397,4354.9,4354.8,0.4843]
["bitfinex","ETHUSD",1757527816811,9.44090622,4354.9,4354.8,0.4843]
["bitfinex","ETHUSD",1757527817013,9.44090622,4354.9,4354.8,0.7989]
["bitfinex","ETHUSD",1757527817189,10.12523968,4354.9,4354.8,0.7989]
["bitfinex","ETHUSD",1757527817905,10.22423968,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757527818398,10.12523968,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757527818878,10.12523968,4354.9,4354.8,0.3396]
["bitfinex","ETHUSD",1757527819278,6.45456762,4354.9,4354.8,0.7989]
["bitfinex","ETHUSD",1757527819616,6.45456762,4354.9,4354.8,1.2231]
["bitfinex","ETHUSD",1757527819915,8.03226397,4354.9,4354.8,1.2231]
["bitfinex","ETHUSD",1757527820612,4.14926397,4354.9,4354.8,1.2231]
["bitfinex","ETHUSD",1757527820811,8.03226397,4354.9,4354.8,1.2231]
["bitfinex","ETHUSD",1757527823189,8.03226397,4354.9,4354.8,0.7489]
["bitfinex","ETHUSD",1757527823389,8.03126397,4354.9,4354.8,0.7489]
["bitfinex","ETHUSD",1757527823604,8.03126397,4354.9,4353.8,0.025]
["bitfinex","ETHUSD",1757527823605,2.29658039,4354.3,4354.2,0.4593]
["bitfinex","ETHUSD",1757527823831,6.26858039,4354.3,4354.2,0.4593]
["bitfinex","ETHUSD",1757527824007,6.26858039,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527829457,6.48038643,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527829657,3.968,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527829840,6.26458039,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527830753,3.968,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527831066,0.09,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527831218,3.968,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527831558,0.09,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527831713,3.968,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527832225,0.09,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527832444,3.967,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527832823,3.967,4354.3,4354.2,3.54473313]
["bitfinex","ETHUSD",1757527833229,0.09,4354.3,4354.2,3.54473313]
["bitfinex","ETHUSD",1757527833426,5.64,4354.3,4354.2,1.2481]
["bitfinex","ETHUSD",1757527833614,0.09,4354.7,4354.2,1.2481]
["bitfinex","ETHUSD",1757527833815,0.09,4354.7,4354.3,0.9335]
["bitfinex","ETHUSD",1757527834229,5.639,4354.6,4354.4,0.9335]
["bitfinex","ETHUSD",1757527834442,0.1144,4354.2,4354.1,0.042]
["bitfinex","ETHUSD",1757527834647,0.1144,4354.2,4354.1,2.33868588]
["bitfinex","ETHUSD",1757527834928,0.1144,4354.2,4354.1,2.65328588]
["bitfinex","ETHUSD",1757527835129,5.8434,4354.2,4354.1,3.60975273]
["bitfinex","ETHUSD",1757527835329,5.8434,4354.2,4354.1,3.58678588]
["bitfinex","ETHUSD",1757527836772,1.9674,4354.2,4354.1,3.58678588]
["bitfinex","ETHUSD",1757527836969,5.8414,4354.2,4354.1,3.58678588]
["bitfinex","ETHUSD",1757527837767,5.727,4354.2,4354.1,3.58678588]
["bitfinex","ETHUSD",1757527840283,1.853,4354.2,4354.1,3.58678588]
["bitfinex","ETHUSD",1757527840489,5.727,4354.2,4354.1,3.58678588]
["bitfinex","ETHUSD",1757527841881,1.853,4354.2,4354.1,6.58678588]
["bitfinex","ETHUSD",1757527842083,5.727,4354.2,4354.1,6.70118588]
["bitfinex","ETHUSD",1757527842271,0.09,4354.2,4354.1,6.70118588]
["bitfinex","ETHUSD",1757527842589,1.763,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1757527842749,1.763,4355.1,4355.0,3.54431125]
["bitfinex","ETHUSD",1757527842750,3.469,4355.1,4355.0,3.54431125]
["bitfinex","ETHUSD",1757527843651,5.637,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527844751,1.763,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527845076,5.637,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527845964,1.763,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527846281,5.637,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527848286,5.727,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527850483,0.09,4355.1,4355.0,6.54431125]
["bitfinex","ETHUSD",1757527850656,0.09,4355.1,4355.0,6.65871125]
["bitfinex","ETHUSD",1757527851054,0.001,4355.3,4355.2,2.2961058]
["bitfinex","ETHUSD",1757527851259,0.026,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757527851570,0.026,4355.8,4355.7,5.74860064]
["bitfinex","ETHUSD",1757527851753,0.026,4355.8,4355.7,6.65434222]
["bitfinex","ETHUSD",1757527852156,1e-08,4355.8,4355.7,6.65434222]
["bitfinex","ETHUSD",1757527853500,1e-08,4355.8,4355.7,10.52734222]
["bitfinex","ETHUSD",1757527860188,1e-08,4355.8,4355.7,5.41024222]
["bitfinex","ETHUSD",1757527860389,0.76760001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757527860645,0.30030001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757527861220,0.76760001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757527861418,0.30030001,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1757527861826,1e-08,4355.8,4355.7,5.63420064]
["bitfinex","ETHUSD",1757527862133,1e-08,4355.8,4355.7,6.53994222]
["bitfinex","ETHUSD",1757527863214,1e-08,4355.8,4355.7,6.07394222]
["bitfinex","ETHUSD",1757527863396,1e-08,4355.8,4355.7,6.53994222]
["bitfinex","ETHUSD",1757527865541,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527865739,0.001,4356.3,4356.2,9.19053449]
["bitfinex","ETHUSD",1757527865953,0.001,4356.3,4356.2,10.41167871]
["bitfinex","ETHUSD",1757527870010,0.001,4356.3,4356.2,9.48297871]
["bitfinex","ETHUSD",1757527870412,0.001,4356.3,4356.2,9.59737871]
["bitfinex","ETHUSD",1757527871212,0.001,4356.3,4356.2,10.06007871]
["bitfinex","ETHUSD",1757527871964,0.001,4356.3,4356.2,9.59737871]
["bitfinex","ETHUSD",1757527873057,0.001,4356.3,4356.2,10.06007871]
["bitfinex","ETHUSD",1757527874859,0.001,4356.3,4356.2,10.52947871]
["bitfinex","ETHUSD",1757527875164,0.001,4356.3,4356.2,10.41507871]
["bitfinex","ETHUSD",1757527882167,0.001,4356.3,4356.2,9.94567871]
["bitfinex","ETHUSD",1757527882685,0.001,4356.3,4356.2,10.41507871]
["bitfinex","ETHUSD",1757527883388,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527883758,0.331,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527884590,0.331,4356.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527884591,0.9742,4356.8,4356.2,3.87]
["bitfinex","ETHUSD",1757527884839,0.4613,4356.7,4356.2,3.87]
["bitfinex","ETHUSD",1757527884987,0.4613,4356.7,4356.3,3.0]
["bitfinex","ETHUSD",1757527885189,0.4613,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1757527885432,0.5603,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1757527887340,0.9461,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1757527887846,0.9461,4356.6,4355.8,0.002]
["bitfinex","ETHUSD",1757527888026,0.1144,4356.5,4355.8,0.002]
["bitfinex","ETHUSD",1757527888232,0.1144,4356.5,4356.3,2.29551676]
["bitfinex","ETHUSD",1757527888408,0.9462,4356.4,4356.3,2.29551676]
["bitfinex","ETHUSD",1757527891197,0.1144,4356.5,4356.4,5.29547332]
["bitfinex","ETHUSD",1757527891423,0.1144,4356.5,4356.3,2.31847202]
["bitfinex","ETHUSD",1757527891424,0.1404,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527891631,0.2394,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527892063,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527892411,0.026,4356.8,4356.7,5.61161526]
["bitfinex","ETHUSD",1757527892943,0.1279,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757527893851,0.026,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757527895112,0.026,4356.8,4356.7,6.07381526]
["bitfinex","ETHUSD",1757527895721,0.125,4356.8,4356.7,5.29531526]
["bitfinex","ETHUSD",1757527895920,0.5863,4356.8,4356.4,2.29546882]
["bitfinex","ETHUSD",1757527896221,0.4613,4356.7,4356.1,3.869]
["bitfinex","ETHUSD",1757527896420,0.026,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527896958,0.5863,4356.8,4356.6,2.29535831]
["bitfinex","ETHUSD",1757527897166,0.4613,4356.7,4356.4,3.0]
["bitfinex","ETHUSD",1757527897366,0.4613,4356.7,4356.1,3.869]
["bitfinex","ETHUSD",1757527897367,0.305,4356.5,4356.1,2.29562946]
["bitfinex","ETHUSD",1757527897663,0.305,4356.5,4356.2,2.29552916]
["bitfinex","ETHUSD",1757527897664,0.6432,4356.4,4356.2,2.29552916]
["bitfinex","ETHUSD",1757527897875,3.895,4356.8,4356.3,0.7785]
["bitfinex","ETHUSD",1757527898028,3.895,4356.8,4356.6,2.29536106]
["bitfinex","ETHUSD",1757527898233,3.895,4356.8,4356.4,3.4622]
["bitfinex","ETHUSD",1757527898234,3.895,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527898563,0.125,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1757527898855,0.125,4356.8,4356.6,2.29536629]
["bitfinex","ETHUSD",1757527899460,0.125,4356.8,4356.5,2.29540785]
["bitfinex","ETHUSD",1757527899668,0.4613,4356.7,4356.2,2.29552665]
["bitfinex","ETHUSD",1757527899835,0.4613,4356.6,4356.4,2.29542714]
["bitfinex","ETHUSD",1757527900021,0.1019,4356.5,4356.4,2.29542714]
["bitfinex","ETHUSD",1757527900222,0.1019,4356.5,4356.2,2.29556845]
["bitfinex","ETHUSD",1757527900417,0.1019,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1757527902140,0.1019,4356.5,4356.1,2.2956257]
["bitfinex","ETHUSD",1757527902341,0.4613,4356.4,4356.0,3.0]
["bitfinex","ETHUSD",1757527902625,0.4613,4356.4,4356.2,2.2955363]
["bitfinex","ETHUSD",1757527902824,0.4613,4356.4,4356.1,2.29563141]
["bitfinex","ETHUSD",1757527903054,0.1144,4356.5,4356.1,2.29563141]
["bitfinex","ETHUSD",1757527903257,0.1144,4356.5,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527903458,0.5757,4356.5,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527903763,0.1047,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527904139,0.1047,4356.3,4356.0,3.0]
["bitfinex","ETHUSD",1757527904351,0.1047,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527904870,0.1047,4356.3,4356.0,2.29568411]
["bitfinex","ETHUSD",1757527905032,0.5726,4356.3,4355.9,2.29573094]
["bitfinex","ETHUSD",1757527905457,0.4679,4356.2,4355.8,0.002]
["bitfinex","ETHUSD",1757527905770,0.1144,4356.1,4355.8,2.29778541]
["bitfinex","ETHUSD",1757527905972,0.1144,4356.1,4355.9,2.29568906]
["bitfinex","ETHUSD",1757527906268,0.1144,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1757527906629,0.1144,4356.1,4356.0,5.59178411]
["bitfinex","ETHUSD",1757527906855,3.869,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527907656,3.869,4356.3,4356.2,5.59167871]
["bitfinex","ETHUSD",1757527907856,0.1144,4356.4,4356.3,5.29552601]
["bitfinex","ETHUSD",1757527908069,0.099,4356.3,4355.8,0.002]
["bitfinex","ETHUSD",1757527908298,0.099,4356.3,4356.0,2.29567388]
["bitfinex","ETHUSD",1757527908505,0.099,4356.3,4355.8,3.002]
["bitfinex","ETHUSD",1757527908506,0.5823,4356.2,4355.8,2.29773822]
["bitfinex","ETHUSD",1757527908668,0.1144,4356.2,4355.9,2.29571332]
["bitfinex","ETHUSD",1757527909157,0.1144,4356.2,4356.0,2.29567415]
["bitfinex","ETHUSD",1757527909674,0.1144,4356.2,4355.8,3.002]
["bitfinex","ETHUSD",1757527909861,0.099,4356.1,4355.8,0.002]
["bitfinex","ETHUSD",1757527910060,0.099,4356.1,4355.9,2.29572566]
["bitfinex","ETHUSD",1757527910291,0.1144,4356.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1757527910507,0.1144,4356.2,4355.8,0.4559]
["bitfinex","ETHUSD",1757527910802,0.1144,4356.2,4356.0,2.29563321]
["bitfinex","ETHUSD",1757527911197,0.1144,4356.2,4355.8,2.75168453]
["bitfinex","ETHUSD",1757527911510,0.1144,4356.2,4356.0,3.0]
["bitfinex","ETHUSD",1757527911804,3.869,4356.2,4356.1,5.59173141]
["bitfinex","ETHUSD",1757527912153,3.869,4356.2,4356.1,6.04563141]
["bitfinex","ETHUSD",1757527914293,3.869,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527914493,3.968,4356.3,4356.0,2.29564985]
["bitfinex","ETHUSD",1757527914699,4.4359,4356.3,4355.8,5.29778775]
["bitfinex","ETHUSD",1757527914983,3.968,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527915211,3.869,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527915586,3.968,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527916320,3.968,4356.3,4356.0,2.29566757]
["bitfinex","ETHUSD",1757527916996,3.968,4356.3,4356.1,2.29562512]
["bitfinex","ETHUSD",1757527917213,4.4359,4356.3,4356.0,2.29566931]
["bitfinex","ETHUSD",1757527917385,0.1144,4356.2,4355.8,2.29777875]
["bitfinex","ETHUSD",1757527917580,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1757527918081,0.2163,4356.2,4355.8,0.002]
["bitfinex","ETHUSD",1757527918298,0.6842,4356.2,4355.8,0.002]
["bitfinex","ETHUSD",1757527918515,0.2163,4356.2,4355.8,2.29778087]
["bitfinex","ETHUSD",1757527918725,2.2299,4356.1,4355.8,0.002]
["bitfinex","ETHUSD",1757527919027,4.90854019,4356.1,4355.8,0.002]
["bitfinex","ETHUSD",1757527919222,0.1047,4355.9,4355.8,0.002]
["bitfinex","ETHUSD",1757527919900,4.4406,4355.9,4355.8,0.002]
["bitfinex","ETHUSD",1757527920924,3.9727,4355.9,4355.8,0.002]
["bitfinex","ETHUSD",1757527921820,3.868,4355.9,4355.8,0.002]
["bitfinex","ETHUSD",1757527923263,1.762,4356.1,4355.8,0.002]
["bitfinex","ETHUSD",1757527923441,3.868,4355.9,4355.8,0.002]
["bitfinex","ETHUSD",1757527924151,1.762,4356.1,4355.8,0.002]
["bitfinex","ETHUSD",1757527924467,3.868,4356.0,4355.8,0.002]
["bitfinex","ETHUSD",1757527924837,3.868,4356.0,4355.8,5.29777236]
["bitfinex","ETHUSD",1757527925046,3.868,4355.9,4355.8,2.29777236]
["bitfinex","ETHUSD",1757527925527,3.868,4355.9,4355.8,0.002]
["bitfinex","ETHUSD",1757527925928,3.868,4355.9,4355.8,2.29778952]
["bitfinex","ETHUSD",1757527926871,1.762,4356.1,4356.0,5.29568411]
["bitfinex","ETHUSD",1757527927168,5.63,4356.1,4356.0,3.04568411]
["bitfinex","ETHUSD",1757527927528,5.63,4356.1,4356.0,3.53958411]
["bitfinex","ETHUSD",1757527927733,5.63,4356.1,4356.0,3.04568411]
["bitfinex","ETHUSD",1757527928270,1.762,4356.1,4356.0,3.04568411]
["bitfinex","ETHUSD",1757527928565,5.7444,4356.1,4356.0,3.04568411]
["bitfinex","ETHUSD",1757527928936,1.8764,4356.1,4356.0,3.04568411]
["bitfinex","ETHUSD",1757527929268,5.7444,4356.1,4356.0,3.04568411]
["bitfinex","ETHUSD",1757527931055,5.7444,4356.1,4356.0,3.53958411]
["bitfinex","ETHUSD",1757527931251,5.7444,4356.1,4356.0,6.53958411]
["bitfinex","ETHUSD",1757527931457,5.7444,4356.1,4356.0,6.04568411]
["bitfinex","ETHUSD",1757527932063,5.7444,4356.1,4356.0,3.75]
["bitfinex","ETHUSD",1757527932263,1.8764,4356.1,4356.0,3.2961]
["bitfinex","ETHUSD",1757527932481,5.7444,4356.1,4356.0,5.29568411]
["bitfinex","ETHUSD",1757527933782,5.7444,4356.1,4356.0,5.59178411]
["bitfinex","ETHUSD",1757527934794,5.7444,4356.1,4356.0,6.04568411]
["bitfinex","ETHUSD",1757527935297,5.8434,4356.1,4356.0,3.0]
["bitfinex","ETHUSD",1757527935462,5.7444,4356.1,4356.0,5.29568411]
["bitfinex","ETHUSD",1757527935997,5.7444,4356.1,4356.0,6.01908411]
["bitfinex","ETHUSD",1757527939613,1.8764,4356.1,4356.0,6.01908411]
["bitfinex","ETHUSD",1757527939917,5.7434,4356.1,4356.0,6.01908411]
["bitfinex","ETHUSD",1757527940913,5.7434,4356.1,4356.0,5.58258411]
["bitfinex","ETHUSD",1757527941300,5.7434,4356.1,4356.0,5.29568411]
["bitfinex","ETHUSD",1757527942720,5.7434,4356.1,4356.0,5.58258411]
["bitfinex","ETHUSD",1757527943529,5.7434,4356.1,4356.0,6.01908411]
["bitfinex","ETHUSD",1757527943829,5.7434,4356.1,4356.0,6.48648411]
["bitfinex","ETHUSD",1757527944027,5.7434,4356.1,4356.0,6.01908411]
["bitfinex","ETHUSD",1757527944853,5.7434,4356.1,4356.0,5.29568411]
["bitfinex","ETHUSD",1757527946908,5.7434,4356.1,4356.0,5.58258411]
["bitfinex","ETHUSD",1757527947103,5.7434,4356.1,4356.0,6.01908411]
["bitfinex","ETHUSD",1757527947616,5.7434,4356.1,4356.0,6.48648411]
["bitfinex","ETHUSD",1757527947837,1.8764,4356.1,4356.0,6.48648411]
["bitfinex","ETHUSD",1757527948030,5.7424,4356.1,4356.0,6.48648411]
["bitfinex","ETHUSD",1757527948609,5.7424,4356.1,4356.0,6.48848411]
["bitfinex","ETHUSD",1757527950043,5.7424,4356.1,4356.0,6.02108411]
["bitfinex","ETHUSD",1757527950550,5.7424,4356.1,4356.0,5.29768411]
["bitfinex","ETHUSD",1757527951424,5.8443,4356.1,4356.0,3.002]
["bitfinex","ETHUSD",1757527951626,5.8443,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527951627,6.68,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527951833,7.3098,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527952847,6.9268,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527953338,7.3098,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527954344,6.9268,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527956418,9.60543141,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527956618,9.82007396,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527957343,9.43707396,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527957946,9.82007396,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527958247,6.58584255,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527958546,2.09104255,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527958732,2.09104255,4356.1,4356.0,0.2889]
["bitfinex","ETHUSD",1757527958733,5.627,4356.1,4356.0,0.2889]
["bitfinex","ETHUSD",1757527959110,5.627,4356.1,4356.0,0.7254]
["bitfinex","ETHUSD",1757527959939,1.762,4356.1,4356.0,6.48848411]
["bitfinex","ETHUSD",1757527960166,5.627,4356.1,4356.0,6.48848411]
["bitfinex","ETHUSD",1757527960776,1.762,4356.1,4356.0,6.48848411]
["bitfinex","ETHUSD",1757527961073,5.627,4356.1,4356.0,6.48848411]
["bitfinex","ETHUSD",1757527961655,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527961858,3.866,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757527962038,3.866,4356.3,4356.2,3.48637871]
["bitfinex","ETHUSD",1757527962875,3.866,4356.3,4356.2,3.01897871]
["bitfinex","ETHUSD",1757527963865,3.866,4356.3,4356.2,0.2869]
["bitfinex","ETHUSD",1757527964181,4.9805,4356.3,4356.0,0.002]
["bitfinex","ETHUSD",1757527964371,2.68138272,4356.2,4356.0,0.002]
["bitfinex","ETHUSD",1757527964559,3.864,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527964767,5.18468827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527965147,7.48031968,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527965346,5.18468827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527965574,4.73198827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527966481,5.21058827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527968296,4.63008827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527968471,4.73478827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527968681,5.21338827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527969281,4.73478827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527969476,4.63008827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527970205,3.864,4356.1,4356.0,0.76]
["bitfinex","ETHUSD",1757527970769,3.864,4356.1,4356.0,0.314]
["bitfinex","ETHUSD",1757527971105,3.864,4356.1,4356.0,0.76]
["bitfinex","ETHUSD",1757527972068,0.001,4356.3,4356.0,0.76]
["bitfinex","ETHUSD",1757527972269,3.864,4356.2,4356.0,0.76]
["bitfinex","ETHUSD",1757527972780,0.001,4356.3,4356.0,0.76]
["bitfinex","ETHUSD",1757527972982,3.864,4356.2,4356.0,0.76]
["bitfinex","ETHUSD",1757527973810,0.001,4356.3,4356.0,0.76]
["bitfinex","ETHUSD",1757527974100,3.863,4356.2,4356.0,0.76]
["bitfinex","ETHUSD",1757527974307,0.001,4356.3,4356.0,3.76]
["bitfinex","ETHUSD",1757527974510,3.863,4356.1,4356.0,0.314]
["bitfinex","ETHUSD",1757527974923,3.9774,4356.1,4356.0,0.7853]
["bitfinex","ETHUSD",1757527975099,3.9774,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527975281,3.9774,4356.1,4356.0,0.76]
["bitfinex","ETHUSD",1757527976012,3.9774,4356.1,4356.0,3.76]
["bitfinex","ETHUSD",1757527976681,3.9774,4356.1,4356.0,0.76]
["bitfinex","ETHUSD",1757527977029,7.26993188,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527977231,7.87034644,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527977423,9.37132251,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527977811,9.50005159,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527978419,9.37132251,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527978585,9.61506551,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527979013,9.61513219,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527979394,9.48636651,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527982343,8.99193384,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527982549,9.48636651,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527982966,8.99193384,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527983257,9.34542311,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527983410,8.85099044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527983608,9.56006067,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527983910,9.68884451,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527984308,9.56006067,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527984859,9.68882324,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527985857,9.19439057,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527986020,9.68882324,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527986220,9.08838568,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527986444,8.59395301,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527986649,9.08838568,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527986837,8.59395301,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527987033,9.08838568,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527987245,8.46519044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527987450,8.95962311,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527987646,8.46519044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527987851,8.95962311,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527988039,8.46519044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527989254,4.60219044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527989427,8.46419044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527989843,7.98559044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527990237,3.33159044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527990445,7.19359044,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527992239,3.72702311,4356.1,4356.0,0.314]
["bitfinex","ETHUSD",1757527992471,3.11754644,4356.1,4356.0,0.314]
["bitfinex","ETHUSD",1757527992672,7.47397911,4356.1,4356.0,0.314]
["bitfinex","ETHUSD",1757527992974,4.68391503,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527993311,4.05,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527993481,6.34563141,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527993780,6.56012908,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527994749,4.26449767,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527995073,4.05,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527995844,6.34563141,4356.1,4356.0,1.2313]
["bitfinex","ETHUSD",1757527997391,7.57282827,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527997792,7.57280957,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527999312,7.47380957,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757527999683,7.47383426,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528001897,8.93786693,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528002915,9.06663446,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528004397,8.68083446,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528004719,8.19603446,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528004915,8.09603446,4356.1,4356.0,0.2936]
["bitfinex","ETHUSD",1757528005095,7.96726693,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528005296,8.0960768,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528005907,4.2350768,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528006085,7.05360771,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528006700,7.05360771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528007195,7.1824954,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528008523,7.05360771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528008731,7.18250462,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528009295,3.19260771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528009647,7.05260771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528013062,7.05260771,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528013226,7.05260771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528015632,0.8969763,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528015829,7.05160771,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528016036,7.05160771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528016235,7.15060771,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528016470,8.14380166,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528017955,8.04480166,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528018127,7.05160771,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528019027,7.05160771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528020972,7.05160771,4356.1,4356.0,0.2936]
["bitfinex","ETHUSD",1757528021135,7.05160771,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528021337,3.19260771,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528021535,7.05160771,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528022571,7.05160771,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528024193,4.7559763,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528024891,8.81360771,4356.1,4356.0,1.2174]
["bitfinex","ETHUSD",1757528025686,8.81360771,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528027271,6.5179763,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528028012,6.4029453,4356.1,4356.0,0.7232]
["bitfinex","ETHUSD",1757528028531,5.692969,4356.1,4356.0,1.2183]
["bitfinex","ETHUSD",1757528029014,5.692969,4356.1,4356.0,4.2183]
["bitfinex","ETHUSD",1757528029383,5.692969,4356.1,4356.0,3.51398411]
["bitfinex","ETHUSD",1757528029578,5.692969,4356.1,4356.0,1.2183]
["bitfinex","ETHUSD",1757528030518,5.692969,4356.1,4356.0,3.51398411]
["bitfinex","ETHUSD",1757528031028,5.691969,4356.1,4356.0,3.51398411]
["bitfinex","ETHUSD",1757528031611,1.834969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528031792,5.691969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528033392,1.834969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528033599,5.691969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528033800,5.692969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528040236,5.692969,4356.1,4356.0,4.2183]
["bitfinex","ETHUSD",1757528040657,5.692969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528040952,1.835969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528041252,3.929969,4356.1,4356.0,6.51398411]
["bitfinex","ETHUSD",1757528043201,3.929969,4356.1,4356.0,5.58928411]
["bitfinex","ETHUSD",1757528043344,4.028969,4356.1,4356.0,3.002]
["bitfinex","ETHUSD",1757528043543,4.028969,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528045884,4.502969,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528047689,4.028969,4356.1,4356.0,0.002]
["bitfinex","ETHUSD",1757528047857,3.929969,4356.1,4356.0,0.7655]
["bitfinex","ETHUSD",1757528048597,3.928969,4356.1,4356.0,0.7655]
["bitfinex","ETHUSD",1757528048799,0.073969,4356.1,4356.0,1.2333]
["bitfinex","ETHUSD",1757528049095,3.928969,4356.1,4356.0,1.2333]
["bitfinex","ETHUSD",1757528049909,0.073969,4356.1,4356.0,1.2333]
["bitfinex","ETHUSD",1757528050111,3.855,4356.1,4356.0,1.1597]
["bitfinex","ETHUSD",1757528051022,3.855,4356.1,4356.0,6.45538411]
["bitfinex","ETHUSD",1757528052418,3.855,4356.1,4356.0,6.45738411]
["bitfinex","ETHUSD",1757528055017,0.001,4356.1,4356.0,6.45738411]
["bitfinex","ETHUSD",1757528055218,3.855,4356.1,4356.0,6.45738411]
["bitfinex","ETHUSD",1757528056222,0.001,4356.1,4356.0,6.57178411]
["bitfinex","ETHUSD",1757528057825,0.001,4356.1,4356.0,6.45738411]
["bitfinex","ETHUSD",1757528058142,0.001,4356.1,4356.0,7.14612176]
["bitfinex","ETHUSD",1757528061191,0.001,4356.1,4356.0,7.93812176]
["bitfinex","ETHUSD",1757528061393,0.001,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1757528061633,0.001,4356.3,4356.2,9.14857871]
["bitfinex","ETHUSD",1757528061889,0.001,4356.3,4356.2,10.39027871]
["bitfinex","ETHUSD",1757528062139,0.001,4356.3,4356.2,10.48210618]
["bitfinex","ETHUSD",1757528062592,0.001,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1757528062793,0.001,4356.6,4356.5,9.17137483]
["bitfinex","ETHUSD",1757528063006,0.001,4356.6,4356.5,10.39012063]
["bitfinex","ETHUSD",1757528063242,0.04,4356.9,4356.7,2.29531526]
["bitfinex","ETHUSD",1757528063541,0.04,4356.9,4356.8,9.14726257]
["bitfinex","ETHUSD",1757528063746,0.04,4356.9,4356.8,9.46156257]
["bitfinex","ETHUSD",1757528063917,0.04,4356.9,4356.8,10.38896257]
["bitfinex","ETHUSD",1757528065237,0.001,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1757528065415,0.04,4357.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1757528065742,0.04,4357.9,4357.7,5.60908853]
["bitfinex","ETHUSD",1757528066037,0.04,4357.9,4357.7,6.05658853]
["bitfinex","ETHUSD",1757528066935,0.04,4357.9,4357.7,6.53648853]
["bitfinex","ETHUSD",1757528067607,0.04,4357.9,4357.7,6.64928342]
["bitfinex","ETHUSD",1757528067809,0.04,4357.9,4357.7,6.76368342]
["bitfinex","ETHUSD",1757528069443,0.04,4357.9,4357.7,6.65088853]
["bitfinex","ETHUSD",1757528070267,0.04,4357.9,4357.7,6.76249514]
["bitfinex","ETHUSD",1757528070955,0.026,4357.8,4357.7,6.76249514]
["bitfinex","ETHUSD",1757528074743,0.026,4357.8,4357.7,10.61249514]
["bitfinex","ETHUSD",1757528078956,0.001,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1757528079267,0.001,4358.3,4358.2,2.40892526]
["bitfinex","ETHUSD",1757528079466,0.001,4358.3,4358.2,6.53622526]
["bitfinex","ETHUSD",1757528079655,0.001,4358.3,4358.2,6.65062526]
["bitfinex","ETHUSD",1757528079855,0.001,4358.3,4358.2,6.74241101]
["bitfinex","ETHUSD",1757528081677,0.001,4358.7,4358.3,6.08647261]
["bitfinex","ETHUSD",1757528081878,0.001,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1757528082043,0.025,4359.8,4358.7,5.29426205]
["bitfinex","ETHUSD",1757528082244,0.025,4359.8,4358.8,9.14320941]
["bitfinex","ETHUSD",1757528082444,0.025,4359.8,4358.8,10.38490941]
["bitfinex","ETHUSD",1757528082849,0.025,4359.8,4359.2,2.29399889]
["bitfinex","ETHUSD",1757528083087,0.025,4359.8,4359.2,9.25739889]
["bitfinex","ETHUSD",1757528083290,0.025,4359.8,4359.2,10.49909889]
["bitfinex","ETHUSD",1757528084368,0.025,4359.8,4359.2,10.01919889]
["bitfinex","ETHUSD",1757528085098,0.025,4359.8,4359.2,10.51079889]
["bitfinex","ETHUSD",1757528087752,0.1213,4359.3,4359.2,9.25739889]
["bitfinex","ETHUSD",1757528087951,0.1213,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528088148,0.6114,4359.3,4359.2,9.25539889]
["bitfinex","ETHUSD",1757528088398,1.047,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528088898,0.6114,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528089287,1.047,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528089593,0.6114,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528092309,0.1213,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528094877,0.001,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528097612,0.001,4359.3,4359.2,3.1144]
["bitfinex","ETHUSD",1757528097797,0.001,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528100499,0.1213,4359.3,4359.2,5.40839889]
["bitfinex","ETHUSD",1757528101644,1.047,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757528103130,1.047,4359.3,4359.2,5.29399889]
["bitfinex","ETHUSD",1757528103513,1.047,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757528104102,1.047,4359.3,4359.2,5.29399889]
["bitfinex","ETHUSD",1757528106225,1.047,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757528106427,0.72754,4359.3,4359.2,3.0]
["bitfinex","ETHUSD",1757528106645,1.16314,4359.3,4357.8,0.025]
["bitfinex","ETHUSD",1757528106806,2.29415678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528106999,4.54916252,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528107198,5.80881491,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528108005,3.26115813,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528108415,1.761,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528109021,2.0648,4358.9,4358.8,2.29620941]
["bitfinex","ETHUSD",1757528109509,1.761,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528109709,2.0648,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528111024,1.761,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528112715,0.001,4359.3,4359.1,2.29402823]
["bitfinex","ETHUSD",1757528113169,0.001,4359.3,4358.9,0.4383]
["bitfinex","ETHUSD",1757528113315,0.1203,4359.2,4358.8,5.29620829]
["bitfinex","ETHUSD",1757528113524,0.1203,4359.2,4358.8,0.002]
["bitfinex","ETHUSD",1757528113724,0.001,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1757528114517,0.1213,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1757528114919,3.845,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1757528115146,3.9685,4359.3,4358.8,0.002]
["bitfinex","ETHUSD",1757528115327,3.9685,4359.3,4358.9,2.29414907]
["bitfinex","ETHUSD",1757528115628,0.1144,4359.0,4358.8,0.002]
["bitfinex","ETHUSD",1757528116023,0.1144,4359.0,4358.8,2.29620941]
["bitfinex","ETHUSD",1757528116024,0.1266,4358.9,4358.8,2.29620941]
["bitfinex","ETHUSD",1757528117233,0.1266,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528117601,0.1266,4358.9,4358.8,2.29620941]
["bitfinex","ETHUSD",1757528118224,0.1266,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528118422,0.1266,4358.9,4358.8,2.29620941]
["bitfinex","ETHUSD",1757528119245,0.1266,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528119449,0.5787,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528119844,2.7691,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528120142,3.28685492,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528121869,7.13085492,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528123372,3.28685492,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528123531,6.70145492,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528123731,6.70245492,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528124573,5.7326,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528126885,1.8886,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528127080,5.606,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528127252,5.7356,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528128077,5.605,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528128573,5.7217,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528128782,5.605,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528129073,5.7217,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528129278,5.605,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528130688,5.605,4358.9,4358.8,1.2109]
["bitfinex","ETHUSD",1757528131149,5.605,4358.9,4358.8,6.50510941]
["bitfinex","ETHUSD",1757528131353,1.762,4358.9,4358.8,6.50510941]
["bitfinex","ETHUSD",1757528131552,5.605,4358.9,4358.8,6.50510941]
["bitfinex","ETHUSD",1757528133512,5.605,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757528133694,6.1738,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757528134065,5.7217,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757528134879,7.28574,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757528135090,9.57989678,4358.9,4358.8,3.002]
["bitfinex","ETHUSD",1757528135282,9.57989678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528135479,10.28898914,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528136320,10.28798914,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528136816,7.10253236,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528136966,6.39344,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528137510,8.68759678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528137714,9.13969678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528138010,6.39344,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528138169,6.39344,4358.9,4358.8,0.3177]
["bitfinex","ETHUSD",1757528138170,5.604,4358.9,4358.8,0.3177]
["bitfinex","ETHUSD",1757528138371,5.604,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528142108,5.604,4358.9,4358.8,0.3177]
["bitfinex","ETHUSD",1757528142308,5.7207,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528142822,1.8787,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528143112,5.604,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528144266,9.70739823,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528144466,10.41642223,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528147411,6.13522223,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528147761,9.52512223,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528148120,5.68312223,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528148272,9.52512223,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528148479,7.11426545,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528148790,6.313024,4358.9,4358.8,0.2904]
["bitfinex","ETHUSD",1757528149201,5.8185857,4358.9,4358.8,0.2904]
["bitfinex","ETHUSD",1757528149542,6.313024,4358.9,4358.8,0.2904]
["bitfinex","ETHUSD",1757528149916,8.72708078,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528150098,9.22058078,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528150305,8.72708078,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528150484,9.88998645,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528150686,5.92808645,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528150886,6.313024,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528151390,2.471024,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528151600,6.313024,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528152123,6.428824,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528152626,5.9343857,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528152988,8.22854248,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528153189,7.04752405,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528153413,6.83293835,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528155438,5.603,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528155643,5.603,4358.9,4358.8,0.2904]
["bitfinex","ETHUSD",1757528156745,5.7188,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528158329,8.01295678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528158842,8.50645678,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528159283,9.64739456,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528159561,10.79658547,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528161532,11.58858547,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528161723,11.71737319,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528162670,11.71750948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528164755,12.54206673,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528167355,11.71750948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528170476,11.27740948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528170854,11.71750948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528171789,7.87650948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528171997,11.71650948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528173787,11.27640948,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528174347,18.87713938,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528174583,22.31723938,4358.9,4358.8,0.002]
["bitfinex","ETHUSD",1757528175377,3.08636732,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757528175561,8.17366095,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757528175766,9.33554867,4358.5,4358.4,0.002]
["bitfinex","ETHUSD",1757528176164,0.792,4358.2,4357.8,1e-08]
["bitfinex","ETHUSD",1757528176395,8.3927299,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528176550,20.92112254,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528176888,21.66622254,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528180068,17.55628946,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528180400,22.48760756,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528180773,21.66588946,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528181494,22.48738337,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528182665,23.18776415,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1757528183267,3.08705186,4357.2,4357.1,0.042]
["bitfinex","ETHUSD",1757528183464,9.22725514,4357.2,4357.1,0.042]
["bitfinex","ETHUSD",1757528183691,9.44133508,4357.2,4357.1,0.042]
["bitfinex","ETHUSD",1757528184022,9.9359358,4357.2,4357.1,0.042]
["bitfinex","ETHUSD",1757528185082,9.9359358,4357.2,4357.1,0.7878]
["bitfinex","ETHUSD",1757528186606,9.9359358,4357.2,4357.1,0.3453]
["bitfinex","ETHUSD",1757528187177,9.9359358,4357.2,4357.1,0.7878]
["bitfinex","ETHUSD",1757528188398,9.9359358,4357.2,4357.1,0.3453]
["bitfinex","ETHUSD",1757528188721,0.792,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528188870,6.92720989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528189064,8.64882078,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528189269,9.1434215,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528189469,8.52733815,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528189712,10.79524612,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528190205,10.31974612,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1757528191467,6.19214612,4356.9,4356.8,0.30330001]
["bitfinex","ETHUSD",1757528191667,9.5375454,4356.9,4356.8,0.74580001]
["bitfinex","ETHUSD",1757528191868,10.03214612,4356.9,4356.8,0.74580001]
["bitfinex","ETHUSD",1757528192195,10.03214612,4356.9,4356.8,0.30330001]
["bitfinex","ETHUSD",1757528192769,9.90379852,4356.9,4356.8,0.30330001]
["bitfinex","ETHUSD",1757528192973,9.90379852,4356.9,4356.8,1.24160001]
["bitfinex","ETHUSD",1757528193315,6.06379852,4356.9,4356.8,1.24160001]
["bitfinex","ETHUSD",1757528193514,9.4091978,4356.9,4356.8,1.24160001]
["bitfinex","ETHUSD",1757528193669,9.90379852,4356.9,4356.8,1.24160001]
["bitfinex","ETHUSD",1757528193865,9.90379852,4356.9,4356.8,0.74580001]
["bitfinex","ETHUSD",1757528194490,9.90379852,4356.9,4356.8,0.74780001]
["bitfinex","ETHUSD",1757528197806,6.06379852,4356.9,4356.8,0.74780001]
["bitfinex","ETHUSD",1757528198007,9.4091978,4356.9,4356.8,0.74780001]
["bitfinex","ETHUSD",1757528198200,9.90379852,4356.9,4356.8,0.74780001]
["bitfinex","ETHUSD",1757528199025,9.90379852,4356.9,4356.8,0.30530001]
["bitfinex","ETHUSD",1757528199183,9.90379852,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528199390,10.01029852,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528199720,10.13877602,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528199935,10.75485937,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528201209,10.64835937,4356.9,4356.8,0.30530001]
["bitfinex","ETHUSD",1757528201386,10.64835937,4356.9,4356.8,0.74780001]
["bitfinex","ETHUSD",1757528202015,10.64835937,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528203305,10.03227602,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528203706,3.92436805,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528203902,7.76436805,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528205245,3.13236805,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528205546,6.97236805,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528205746,3.13236805,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528205949,6.97236805,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528208367,0.83715816,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528208645,6.84289055,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528209050,0.70868066,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528209224,4.33360072,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528209434,3.839,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528209738,3.839,4356.9,4356.8,4.24360001]
["bitfinex","ETHUSD",1757528209934,3.839,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528210513,6.13420989,4356.9,4356.8,1.24360001]
["bitfinex","ETHUSD",1757528210718,7.40373829,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528211213,7.53258465,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528211452,7.53258465,4356.9,4356.8,0.72250001]
["bitfinex","ETHUSD",1757528211815,7.53258465,4356.9,4356.8,0.28970001]
["bitfinex","ETHUSD",1757528212220,7.53258465,4356.9,4356.8,0.72250001]
["bitfinex","ETHUSD",1757528212858,7.53358465,4356.9,4356.8,0.72250001]
["bitfinex","ETHUSD",1757528213055,7.40473829,4356.9,4356.8,0.72250001]
["bitfinex","ETHUSD",1757528213230,3.00563829,4356.9,4356.8,0.72250001]
["bitfinex","ETHUSD",1757528213433,6.62989862,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528213665,6.8446311,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528213822,6.34994237,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528214025,4.54942121,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528214356,3.84,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528214555,6.13520989,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528215534,6.13520989,4356.9,4356.8,0.72250001]
["bitfinex","ETHUSD",1757528216323,6.13520989,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528220233,0.001,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528220871,3.839,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528221871,3.839,4356.9,4356.8,3.48716258]
["bitfinex","ETHUSD",1757528222071,0.001,4356.9,4356.8,3.48716258]
["bitfinex","ETHUSD",1757528222372,3.839,4356.9,4356.8,6.48716258]
["bitfinex","ETHUSD",1757528223071,0.001,4356.9,4356.8,6.48716258]
["bitfinex","ETHUSD",1757528223270,3.839,4356.9,4356.8,6.60156258]
["bitfinex","ETHUSD",1757528225164,0.001,4356.9,4356.8,6.60156258]
["bitfinex","ETHUSD",1757528225363,3.839,4356.9,4356.8,6.60156258]
["bitfinex","ETHUSD",1757528226947,0.001,4356.9,4356.8,6.60156258]
["bitfinex","ETHUSD",1757528227341,0.001,4356.9,4356.8,0.28970001]
["bitfinex","ETHUSD",1757528227342,3.838,4356.9,4356.8,0.28970001]
["bitfinex","ETHUSD",1757528227545,4.75571491,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528228145,4.62751491,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528228482,3.838,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528229301,3.838,4356.9,4356.8,0.28970001]
["bitfinex","ETHUSD",1757528230480,0.001,4356.9,4356.8,0.28970001]
["bitfinex","ETHUSD",1757528230696,3.838,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528231084,3.838,4356.9,4356.8,4.19190001]
["bitfinex","ETHUSD",1757528231477,3.838,4356.9,4356.8,1.19190001]
["bitfinex","ETHUSD",1757528236107,3.838,4356.9,4356.8,0.28970001]
["bitfinex","ETHUSD",1757528236405,3.838,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528236406,4.497,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528236625,3.937,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528237113,6.23220989,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528237416,3.937,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528237719,6.72890989,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528237880,16.18370094,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528238079,16.31238643,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528238677,9.8934437,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528240904,9.76475821,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528242405,9.89337795,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528243516,9.76475821,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528243848,8.01935821,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528244351,4.08335821,4356.9,4356.8,0.28730001]
["bitfinex","ETHUSD",1757528244641,7.42525675,4356.9,4356.8,0.28730001]
["bitfinex","ETHUSD",1757528244847,7.91935821,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528245646,7.70491634,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528246019,7.80391634,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528246219,8.01819397,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528248847,7.91919397,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528249153,7.91919397,4356.9,4356.8,0.28730001]
["bitfinex","ETHUSD",1757528249312,8.01819397,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528250513,7.91919397,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528252260,8.23419397,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528252962,16.31328023,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528253540,16.93212233,4356.9,4356.8,0.00200001]
["bitfinex","ETHUSD",1757528253722,3.20166257,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528254027,6.30649316,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528254225,7.36109316,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528254452,8.04822617,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528254821,11.64062617,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528255248,11.88422617,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528256911,11.66994854,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528257118,11.8842625,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528258277,11.97614249,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528258576,11.73254249,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528259358,11.97614249,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528260558,11.73254249,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528260779,7.39994197,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528261050,10.23450896,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528261259,10.33350896,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528261775,10.85898272,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528262170,10.24162897,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528262371,5.51462897,4356.8,4356.7,0.28530001]
["bitfinex","ETHUSD",1757528262670,9.35062897,4356.8,4356.7,0.74580001]
["bitfinex","ETHUSD",1757528263595,10.28310642,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528263739,9.35062897,4356.8,4356.7,0.28530001]
["bitfinex","ETHUSD",1757528263946,9.35062897,4356.8,4356.7,0.74580001]
["bitfinex","ETHUSD",1757528264440,6.95411214,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528264955,6.46001068,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528265184,3.11811214,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528265361,2.40966257,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528265567,6.24566257,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528265879,6.46001068,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528266040,6.24566257,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528266236,0.1144,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528266437,3.9504,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528268511,0.1144,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528268804,3.9504,4356.8,4356.7,3.51321527]
["bitfinex","ETHUSD",1757528268997,3.9504,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528269401,0.1144,4356.8,4356.7,3.51321527]
["bitfinex","ETHUSD",1757528269595,3.9504,4356.8,4356.7,1.21790001]
["bitfinex","ETHUSD",1757528269795,3.9504,4356.8,4356.7,3.51321527]
["bitfinex","ETHUSD",1757528270111,3.9504,4356.8,4356.7,6.51321527]
["bitfinex","ETHUSD",1757528271607,0.1144,4356.8,4356.7,6.51321527]
["bitfinex","ETHUSD",1757528271804,3.9494,4356.8,4356.7,6.51321527]
["bitfinex","ETHUSD",1757528272699,3.9494,4356.8,4356.7,4.21790001]
["bitfinex","ETHUSD",1757528272903,4.32904,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528273101,4.23004,4356.8,4356.7,0.30400001]
["bitfinex","ETHUSD",1757528273277,3.835,4356.8,4356.7,1.20430001]
["bitfinex","ETHUSD",1757528273677,0.001,4356.9,4356.7,1.20430001]
["bitfinex","ETHUSD",1757528273876,3.835,4356.8,4356.7,0.30400001]
["bitfinex","ETHUSD",1757528274381,3.835,4356.8,4356.7,1.20430001]
["bitfinex","ETHUSD",1757528274600,3.835,4356.8,4356.7,3.49961527]
["bitfinex","ETHUSD",1757528274910,0.001,4356.9,4356.8,5.29526257]
["bitfinex","ETHUSD",1757528275080,3.836,4356.9,4356.8,6.19556257]
["bitfinex","ETHUSD",1757528275407,3.836,4356.9,4356.8,6.49956257]
["bitfinex","ETHUSD",1757528276008,0.001,4356.9,4356.8,6.49956257]
["bitfinex","ETHUSD",1757528276210,3.836,4356.9,4356.8,6.49956257]
["bitfinex","ETHUSD",1757528277507,3.836,4356.9,4356.8,4.2043]
["bitfinex","ETHUSD",1757528277677,3.836,4356.9,4356.8,1.2043]
["bitfinex","ETHUSD",1757528279116,3.836,4356.9,4356.8,3.49956257]
["bitfinex","ETHUSD",1757528279385,3.836,4356.9,4356.8,1.2043]
["bitfinex","ETHUSD",1757528279809,3.836,4356.9,4356.8,3.49956257]
["bitfinex","ETHUSD",1757528280210,3.836,4356.9,4356.8,1.2043]
["bitfinex","ETHUSD",1757528280413,3.836,4356.9,4356.8,3.49956257]
["bitfinex","ETHUSD",1757528280814,3.836,4356.9,4356.8,4.2043]
["bitfinex","ETHUSD",1757528281225,3.836,4356.9,4356.8,3.746]
["bitfinex","ETHUSD",1757528281519,3.836,4356.9,4356.8,3.0]
["bitfinex","ETHUSD",1757528281723,3.935,4356.9,4356.8,3.0]
["bitfinex","ETHUSD",1757528281900,3.935,4356.9,4356.7,1e-08]
["bitfinex","ETHUSD",1757528282241,4.4057,4356.9,4356.7,1e-08]
["bitfinex","ETHUSD",1757528282522,3.836,4356.9,4356.8,0.746]
["bitfinex","ETHUSD",1757528282982,3.836,4356.9,4356.8,0.304]
["bitfinex","ETHUSD",1757528283847,3.836,4356.9,4356.8,0.746]
["bitfinex","ETHUSD",1757528285052,3.835,4356.9,4356.8,0.746]
["bitfinex","ETHUSD",1757528286118,3.835,4356.9,4356.7,1e-08]
["bitfinex","ETHUSD",1757528286448,0.1144,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528288621,0.1144,4356.8,4356.7,3.30400001]
["bitfinex","ETHUSD",1757528288947,0.1144,4356.8,4356.7,3.74600001]
["bitfinex","ETHUSD",1757528289827,0.1144,4356.8,4356.7,0.74600001]
["bitfinex","ETHUSD",1757528291119,0.1144,4356.8,4356.7,0.30400001]
["bitfinex","ETHUSD",1757528291437,0.1144,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528291640,4.06912386,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528291846,3.95472386,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528292042,4.66349323,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528292747,4.87808185,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528293341,7.77608185,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528293811,3.94208185,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528294014,8.04079323,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528294209,8.25538185,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528294446,9.6328688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528294656,10.25034625,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528296169,9.6328688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528296527,10.25034625,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528296725,12.6328688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528297452,13.45646993,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528297647,9.62246993,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528297853,13.45646993,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528298552,12.6328688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528299121,10.25011516,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528299471,9.6328688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528299819,5.7988688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528300024,9.1771688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528300219,9.7943347,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528303024,10.2461347,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528303222,9.6289688,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528304742,9.62855082,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528304944,9.17675082,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528305357,9.62855082,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528305654,12.62855082,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1757528306474,2.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528306771,14.96410473,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528306929,16.08749063,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528307130,16.53579063,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528309344,11.79509063,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528309666,15.63009063,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528310131,15.95970368,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528310331,15.50130368,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528311158,15.62977406,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528311675,16.33029045,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528312047,12.38779045,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528312239,16.18580368,4356.2,4356.1,0.77820001]
["bitfinex","ETHUSD",1757528312838,12.13663304,4356.2,4356.1,0.77820001]
["bitfinex","ETHUSD",1757528313047,15.97163304,4356.2,4356.1,0.77820001]
["bitfinex","ETHUSD",1757528313334,15.97163304,4356.2,4356.1,1.26970001]
["bitfinex","ETHUSD",1757528313941,15.17963304,4356.2,4356.1,1.26970001]
["bitfinex","ETHUSD",1757528314164,15.17923638,4356.2,4356.1,1.26970001]
["bitfinex","ETHUSD",1757528315040,15.17923638,4356.2,4356.1,0.31380001]
["bitfinex","ETHUSD",1757528315241,15.17923638,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1757528315443,15.17923638,4356.2,4356.1,0.77820001]
["bitfinex","ETHUSD",1757528315678,15.17923638,4356.2,4356.1,1.26970001]
["bitfinex","ETHUSD",1757528317811,15.17923638,4356.2,4356.1,0.77820001]
["bitfinex","ETHUSD",1757528318095,7.97962186,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528318256,13.40057871,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528318461,11.59924106,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528318661,11.105,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528321560,13.40057871,4356.2,4356.1,0.31580001]
["bitfinex","ETHUSD",1757528321763,15.67953413,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528323667,15.67953413,4356.2,4356.1,0.31580001]
["bitfinex","ETHUSD",1757528323864,7.76564594,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528324111,11.105,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528324267,13.89522465,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528324634,11.59964594,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528327933,1.762,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528328138,5.596,4356.2,4356.1,1.27170001]
["bitfinex","ETHUSD",1757528328616,5.596,4356.2,4356.1,3.56733142]
["bitfinex","ETHUSD",1757528328832,1.8764,4356.2,4356.1,6.56733142]
["bitfinex","ETHUSD",1757528329036,5.596,4356.2,4356.1,6.56733142]
["bitfinex","ETHUSD",1757528329719,5.596,4356.2,4356.1,4.27170001]
["bitfinex","ETHUSD",1757528330916,5.596,4356.2,4356.1,6.56733142]
["bitfinex","ETHUSD",1757528337622,0.001,4356.2,4356.1,6.56733142]
["bitfinex","ETHUSD",1757528338425,3.834,4356.2,4356.1,4.27170001]
["bitfinex","ETHUSD",1757528338628,4.0604,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528338994,7.72985871,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528340291,3.834,4356.2,4356.1,0.73720001]
["bitfinex","ETHUSD",1757528340539,3.834,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528340696,6.24157871,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528340889,6.71797871,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528341227,7.16177871,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528341429,8.15689282,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528345540,8.94889282,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528346035,9.87203982,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528346641,10.61760631,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528346836,10.00076714,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528348550,16.42851564,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528349822,17.25096787,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528350226,12.59551564,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528350432,16.42851564,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528351549,15.98471564,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528351750,4.34356714,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528352055,8.00357871,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528352252,10.1949112,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528352550,10.6387112,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528353130,4.9815112,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528353319,8.00357871,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528353516,10.12329355,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528354861,9.90899214,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528355362,9.41488276,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528356070,9.41460003,4356.2,4356.1,0.00200001]
["bitfinex","ETHUSD",1757528356271,3.9064,4356.1,4355.8,0.025]
["bitfinex","ETHUSD",1757528356564,11.04220073,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757528356768,12.20862513,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757528356965,13.13712513,4355.9,4355.8,0.025]
["bitfinex","ETHUSD",1757528357167,15.43286194,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528357392,14.61040971,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528357531,16.87831768,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528362172,17.70076991,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528362909,20.11676991,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528363079,19.29431768,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528365395,18.85381768,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528365586,23.13231768,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1757528367487,4.71205308,4355.3,4354.3,0.4402]
["bitfinex","ETHUSD",1757528367800,6.4277485,4354.9,4354.3,0.4402]
["bitfinex","ETHUSD",1757528367993,11.98746464,4354.9,4354.3,0.4402]
["bitfinex","ETHUSD",1757528368299,14.90070318,4354.9,4354.3,0.4402]
["bitfinex","ETHUSD",1757528368505,14.90070318,4354.9,4354.5,0.4402]
["bitfinex","ETHUSD",1757528368865,14.90070318,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1757528368866,14.28372861,4354.9,4354.8,0.3229]
["bitfinex","ETHUSD",1757528369108,14.90070318,4354.9,4354.8,0.3229]
["bitfinex","ETHUSD",1757528369401,16.35325531,4354.9,4354.8,0.3229]
["bitfinex","ETHUSD",1757528369802,16.97022988,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757528370001,17.86122988,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757528370205,17.73225531,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757528370402,18.34947678,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757528370603,17.24425531,4354.9,4354.8,0.025]
["bitfinex","ETHUSD",1757528372509,17.24425531,4354.9,4354.8,0.027]
["bitfinex","ETHUSD",1757528372869,0.792,4354.7,4354.3,0.002]
["bitfinex","ETHUSD",1757528373082,3.20292765,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528373307,9.72551103,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528373504,9.72551103,4354.4,4354.3,0.7721]
["bitfinex","ETHUSD",1757528373903,9.72551103,4354.4,4354.3,1.2123]
["bitfinex","ETHUSD",1757528374782,9.72551103,4354.4,4354.3,0.7401]
["bitfinex","ETHUSD",1757528374983,9.511276,4354.4,4354.3,0.7401]
["bitfinex","ETHUSD",1757528375179,9.511276,4354.4,4354.3,1.2123]
["bitfinex","ETHUSD",1757528375504,9.511276,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528375670,9.95327496,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528375871,12.70918293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528376316,15.94781569,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528376682,15.58188293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528377123,15.12518293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528377270,15.94821202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528377474,11.62321202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528377705,15.94721202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528378305,15.94821202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528379014,11.62321202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528379214,11.52421202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528379400,14.53718293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528379998,14.63978293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528380313,15.46281202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528382025,15.36021202,4354.4,4354.3,0.2999]
["bitfinex","ETHUSD",1757528382428,11.52421202,4354.4,4354.3,0.2999]
["bitfinex","ETHUSD",1757528382730,15.36021202,4354.4,4354.3,0.2999]
["bitfinex","ETHUSD",1757528383230,15.45921202,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528383431,14.63618293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528383635,14.53718293,4354.4,4354.3,0.2999]
["bitfinex","ETHUSD",1757528383923,14.63618293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528384080,15.12418293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528384287,16.81483207,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528384512,19.81483207,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528384900,18.58088293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528385492,18.12418293,4354.4,4354.3,0.002]
["bitfinex","ETHUSD",1757528386286,18.12418293,4354.4,4354.1,0.04]
["bitfinex","ETHUSD",1757528386287,5.50463313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1757528386486,3.08873863,4354.0,4353.9,0.002]
["bitfinex","ETHUSD",1757528386686,14.27420671,4354.0,4353.9,0.002]
["bitfinex","ETHUSD",1757528386925,14.40283444,4354.0,4353.9,0.002]
["bitfinex","ETHUSD",1757528387125,14.94413444,4354.0,4353.9,0.002]
["bitfinex","ETHUSD",1757528387486,14.83673444,4354.0,4353.9,0.002]
["bitfinex","ETHUSD",1757528387683,2.29695871,4353.6,4352.1,0.04]
["bitfinex","ETHUSD",1757528387985,10.34020599,4353.2,4352.9,0.4339]
["bitfinex","ETHUSD",1757528388190,15.2265533,4353.2,4352.7,0.4746]
["bitfinex","ETHUSD",1757528388434,15.2265533,4353.2,4353.1,0.3436]
["bitfinex","ETHUSD",1757528388791,15.2265533,4353.2,4353.1,0.7775]
["bitfinex","ETHUSD",1757528388993,17.28790853,4353.2,4353.1,0.7775]
["bitfinex","ETHUSD",1757528389437,16.46461174,4353.2,4353.1,0.7775]
["bitfinex","ETHUSD",1757528390094,17.28740744,4353.2,4353.1,0.7775]
["bitfinex","ETHUSD",1757528390294,16.46461174,4353.2,4353.1,0.7775]
["bitfinex","ETHUSD",1757528390503,16.46461174,4353.2,4353.1,0.7795]
["bitfinex","ETHUSD",1757528390704,0.792,4353.1,4352.7,0.4746]
["bitfinex","ETHUSD",1757528390904,3.08931902,4352.9,4352.8,0.4996]
["bitfinex","ETHUSD",1757528391103,4.14066633,4352.9,4352.8,0.4996]
["bitfinex","ETHUSD",1757528391305,4.14066633,4352.9,4352.8,0.8032]
["bitfinex","ETHUSD",1757528391505,4.14066633,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528391721,6.32268652,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528392115,6.19405879,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528393096,5.97981982,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528393417,6.19396841,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528394302,6.32243658,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528395037,6.19396841,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528395751,6.32246676,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528395905,6.19396841,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528396425,6.32248175,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528396628,10.02996841,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528397162,3.83681524,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528397360,7.67281524,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528398131,7.05594822,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528401463,7.67281524,4352.9,4352.8,0.3286]
["bitfinex","ETHUSD",1757528401767,7.67281524,4352.9,4352.8,0.7625]
["bitfinex","ETHUSD",1757528402725,10.31553132,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757528403578,9.9918643,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757528405034,9.6986643,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757528405388,15.2116643,4352.9,4352.8,0.025]
["bitfinex","ETHUSD",1757528406035,11.3756643,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528406289,13.31554308,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528406439,12.69761193,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528406951,9.47954316,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528407150,13.31554316,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528408975,9.84310938,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528409269,9.349,4352.9,4352.8,1.2371]
["bitfinex","ETHUSD",1757528409473,9.349,4352.9,4352.8,1.2391]
["bitfinex","ETHUSD",1757528410241,5.513,4352.9,4352.8,1.2391]
["bitfinex","ETHUSD",1757528410558,2.79166985,4353.4,4352.8,1.2391]
["bitfinex","ETHUSD",1757528410756,4.33060072,4353.3,4352.9,0.9085]
["bitfinex","ETHUSD",1757528411185,6.62770866,4353.3,4353.2,0.3036]
["bitfinex","ETHUSD",1757528411361,3.836,4353.3,4353.2,1.2121]
["bitfinex","ETHUSD",1757528411709,6.13310794,4353.3,4353.2,1.2121]
["bitfinex","ETHUSD",1757528412000,2.29710794,4353.3,4353.2,1.2121]
["bitfinex","ETHUSD",1757528412312,6.13310794,4353.3,4353.2,1.2121]
["bitfinex","ETHUSD",1757528412480,2.29710794,4353.3,4353.2,1.2121]
["bitfinex","ETHUSD",1757528412676,6.13310794,4353.3,4353.2,1.2121]
["bitfinex","ETHUSD",1757528415201,6.13310794,4353.3,4353.2,0.7375]
["bitfinex","ETHUSD",1757528415592,6.13310794,4353.3,4353.2,0.3036]
["bitfinex","ETHUSD",1757528415794,2.29731902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528416099,6.13331902,4352.9,4352.8,0.4552]
["bitfinex","ETHUSD",1757528416305,3.836,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528417269,6.13331902,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528420203,6.13331902,4352.9,4352.8,0.3401]
["bitfinex","ETHUSD",1757528420419,6.13331902,4352.9,4352.8,0.7683]
["bitfinex","ETHUSD",1757528421885,3.836,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528422614,6.13331902,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528422806,3.835,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528423910,2.2971998,4353.2,4352.8,1.2613]
["bitfinex","ETHUSD",1757528424213,3.835,4353.1,4352.9,0.9212]
["bitfinex","ETHUSD",1757528424412,6.13222077,4353.1,4353.0,1.2343]
["bitfinex","ETHUSD",1757528424979,3.835,4353.1,4353.0,1.2343]
["bitfinex","ETHUSD",1757528425294,6.13221348,4353.1,4353.0,1.2343]
["bitfinex","ETHUSD",1757528426488,6.13221348,4353.1,4353.0,0.7413]
["bitfinex","ETHUSD",1757528426894,0.49460072,4353.4,4353.0,0.7413]
["bitfinex","ETHUSD",1757528426895,2.29717043,4353.2,4353.0,0.7413]
["bitfinex","ETHUSD",1757528427196,6.13221348,4353.1,4353.0,1.2343]
["bitfinex","ETHUSD",1757528427389,2.29726625,4353.0,4352.8,0.027]
["bitfinex","ETHUSD",1757528427590,3.835,4352.9,4352.8,0.52]
["bitfinex","ETHUSD",1757528428004,3.835,4352.9,4352.8,0.8331]
["bitfinex","ETHUSD",1757528428302,3.835,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528429031,0.001,4353.3,4352.8,3.55863005]
["bitfinex","ETHUSD",1757528429315,3.835,4353.2,4352.9,0.9212]
["bitfinex","ETHUSD",1757528429490,3.835,4353.2,4353.1,0.3131]
["bitfinex","ETHUSD",1757528429491,6.1321607,4353.2,4353.1,0.3131]
["bitfinex","ETHUSD",1757528429934,2.29731902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528430261,3.835,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528430413,3.835,4352.9,4352.8,0.3401]
["bitfinex","ETHUSD",1757528430915,1.764,4352.9,4352.8,0.7683]
["bitfinex","ETHUSD",1757528431214,5.599,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528433046,1.764,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528433233,5.599,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528433412,5.599,4352.9,4352.8,4.2613]
["bitfinex","ETHUSD",1757528433617,5.599,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528433812,5.599,4352.9,4352.8,3.5586718]
["bitfinex","ETHUSD",1757528434268,5.599,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528435958,1.764,4352.9,4352.8,1.2613]
["bitfinex","ETHUSD",1757528436170,5.599,4352.9,4352.8,6.5586718]
["bitfinex","ETHUSD",1757528437453,5.599,4352.9,4352.8,6.6730718]
["bitfinex","ETHUSD",1757528438769,0.001,4353.3,4353.1,2.29720985]
["bitfinex","ETHUSD",1757528438938,3.835,4353.2,4353.0,3.0]
["bitfinex","ETHUSD",1757528439142,3.835,4353.2,4353.1,1.2343]
["bitfinex","ETHUSD",1757528439475,3.835,4353.2,4353.1,3.53151348]
["bitfinex","ETHUSD",1757528440074,0.001,4353.3,4353.2,3.0]
["bitfinex","ETHUSD",1757528440368,3.835,4353.3,4353.2,3.9212]
["bitfinex","ETHUSD",1757528440668,4.1332,4353.3,4352.8,0.1414]
["bitfinex","ETHUSD",1757528440973,3.73949131,4353.2,4352.8,0.027]
["bitfinex","ETHUSD",1757528441198,2.29731902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528441474,6.42951902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528441675,7.87187052,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528442472,6.42951902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528442679,6.88251902,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528442882,8.78983819,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528443379,10.96347309,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528443582,10.96599048,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528444065,6.30677943,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528444381,10.14077943,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528445552,9.34977943,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528445961,6.13317131,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528446155,9.34977943,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528447490,9.29439924,4352.9,4352.8,0.027]
["bitfinex","ETHUSD",1757528447895,2.416,4352.2,4347.8,0.025]
["bitfinex","ETHUSD",1757528448190,7.62149396,4349.2,4347.8,0.025]
["bitfinex","ETHUSD",1757528448393,0.2888,4348.2,4347.8,0.025]
["bitfinex","ETHUSD",1757528448757,2.2999609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528449216,3.943,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528449412,0.792,4348.8,4347.8,0.8119]
["bitfinex","ETHUSD",1757528449615,0.09205168,4348.1,4347.8,1.2946]
["bitfinex","ETHUSD",1757528449761,3.944,4348.0,4347.8,1.2946]
["bitfinex","ETHUSD",1757528450284,3.944,4348.0,4347.8,0.3389]
["bitfinex","ETHUSD",1757528450662,1.764,4347.9,4347.8,0.3389]
["bitfinex","ETHUSD",1757528450867,5.707,4347.9,4347.8,0.3389]
["bitfinex","ETHUSD",1757528451264,5.708,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528451499,1.764,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528451715,5.711,4347.9,4347.8,0.3389]
["bitfinex","ETHUSD",1757528451998,5.711,4347.9,4347.8,0.8119]
["bitfinex","ETHUSD",1757528452980,5.711,4347.9,4347.8,1.2946]
["bitfinex","ETHUSD",1757528453567,1.764,4347.9,4347.8,1.2946]
["bitfinex","ETHUSD",1757528453786,0.67500985,4348.4,4347.8,1.2946]
["bitfinex","ETHUSD",1757528454023,5.711,4348.3,4347.8,1.2946]
["bitfinex","ETHUSD",1757528454314,2.29954499,4348.7,4347.8,0.498]
["bitfinex","ETHUSD",1757528454315,5.711,4348.2,4347.8,0.498]
["bitfinex","ETHUSD",1757528454606,0.4638,4348.7,4347.8,0.498]
["bitfinex","ETHUSD",1757528454607,5.712,4348.1,4347.8,0.498]
["bitfinex","ETHUSD",1757528454812,2.98206472,4348.6,4347.8,0.498]
["bitfinex","ETHUSD",1757528454983,1.765,4348.0,4347.8,0.498]
["bitfinex","ETHUSD",1757528455190,3.946,4347.9,4347.8,0.498]
["bitfinex","ETHUSD",1757528455391,2.29964458,4348.5,4347.8,0.498]
["bitfinex","ETHUSD",1757528455623,5.71,4348.4,4347.8,0.3389]
["bitfinex","ETHUSD",1757528455977,1.765,4348.4,4347.8,2.63891069]
["bitfinex","ETHUSD",1757528456182,3.945,4348.3,4347.8,0.3389]
["bitfinex","ETHUSD",1757528456382,0.2888,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528456684,4.2338,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528457413,7.4645609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528458101,0.70279806,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1757528458102,2.29980719,4348.2,4347.8,0.025]
["bitfinex","ETHUSD",1757528458407,2.2999212,4348.0,4347.8,0.025]
["bitfinex","ETHUSD",1757528458797,3.949,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757528459821,0.70279806,4348.3,4347.8,0.3389]
["bitfinex","ETHUSD",1757528460036,3.948,4348.2,4347.8,0.3389]
["bitfinex","ETHUSD",1757528460325,6.24781789,4348.2,4347.8,0.3389]
["bitfinex","ETHUSD",1757528460823,3.948,4348.2,4347.8,0.3389]
["bitfinex","ETHUSD",1757528461179,3.948,4348.1,4347.9,0.473]
["bitfinex","ETHUSD",1757528461377,3.947,4348.0,4347.9,0.473]
["bitfinex","ETHUSD",1757528461617,3.947,4348.0,4347.9,0.3139]
["bitfinex","ETHUSD",1757528461792,3.946,4348.0,4347.9,0.3139]
["bitfinex","ETHUSD",1757528461994,1.765,4348.4,4347.9,1.2696]
["bitfinex","ETHUSD",1757528462306,0.1144,4348.0,4347.9,0.3139]
["bitfinex","ETHUSD",1757528462478,4.0604,4348.0,4347.9,0.3139]
["bitfinex","ETHUSD",1757528462997,4.0604,4348.0,4347.9,1.2696]
["bitfinex","ETHUSD",1757528463882,4.0604,4348.0,4347.9,3.5695609]
["bitfinex","ETHUSD",1757528464213,3.944,4348.0,4347.9,3.5695609]
["bitfinex","ETHUSD",1757528464413,1.765,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1757528464731,5.71,4348.3,4348.2,6.56940221]
["bitfinex","ETHUSD",1757528465135,1.765,4348.3,4348.2,6.56940221]
["bitfinex","ETHUSD",1757528465422,5.71,4348.3,4348.2,6.56940221]
["bitfinex","ETHUSD",1757528465623,5.71,4348.3,4348.2,6.68380221]
["bitfinex","ETHUSD",1757528467552,5.707,4348.3,4348.2,6.56940221]
["bitfinex","ETHUSD",1757528467748,1.765,4348.3,4348.2,6.56940221]
["bitfinex","ETHUSD",1757528468047,5.707,4348.3,4348.2,6.56940221]
["bitfinex","ETHUSD",1757528468846,1.765,4349.0,4348.2,1.2696]
["bitfinex","ETHUSD",1757528469014,1.765,4349.0,4348.3,0.9557]
["bitfinex","ETHUSD",1757528469015,4.15487461,4348.9,4348.3,0.9557]
["bitfinex","ETHUSD",1757528469210,1.765,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1757528469410,1.97711734,4349.0,4348.9,6.56903204]
["bitfinex","ETHUSD",1757528469649,5.708,4349.0,4348.9,6.56903204]
["bitfinex","ETHUSD",1757528470423,1.765,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1757528470659,5.92039603,4349.7,4349.6,0.3139]
["bitfinex","ETHUSD",1757528470867,5.91939603,4349.7,4349.6,0.3139]
["bitfinex","ETHUSD",1757528471162,6.20819603,4349.7,4349.2,3.0]
["bitfinex","ETHUSD",1757528471371,0.21239603,4349.6,4349.0,3.0]
["bitfinex","ETHUSD",1757528471521,2.58816503,4349.1,4348.2,2.29980142]
["bitfinex","ETHUSD",1757528471875,6.45678486,4349.0,4348.2,3.0]
["bitfinex","ETHUSD",1757528472031,0.2888,4348.3,4347.5,0.4827]
["bitfinex","ETHUSD",1757528472365,4.15659017,4348.2,4347.7,2.30001742]
["bitfinex","ETHUSD",1757528472571,4.15659017,4348.2,4347.5,2.7828626]
["bitfinex","ETHUSD",1757528472572,0.21259017,4348.1,4347.6,2.30007983]
["bitfinex","ETHUSD",1757528472875,0.21259017,4348.0,4347.5,2.30013725]
["bitfinex","ETHUSD",1757528473013,4.15659017,4347.9,4347.7,2.3000609]
["bitfinex","ETHUSD",1757528473219,4.15659017,4347.9,4347.5,5.30016286]
["bitfinex","ETHUSD",1757528473664,4.15659017,4347.9,4347.7,2.30005828]
["bitfinex","ETHUSD",1757528474568,4.15659017,4347.9,4347.8,2.3270138]
["bitfinex","ETHUSD",1757528475022,0.21259017,4347.9,4347.8,6.0703138]
["bitfinex","ETHUSD",1757528475219,1.765,4348.1,4348.0,2.299908]
["bitfinex","ETHUSD",1757528475444,6.1523321,4348.1,4347.9,5.77455678]
["bitfinex","ETHUSD",1757528475635,0.21336836,4348.0,4347.9,5.29995678]
["bitfinex","ETHUSD",1757528476033,0.21336836,4348.0,4347.9,5.59155678]
["bitfinex","ETHUSD",1757528476234,0.70565614,4348.0,4347.9,5.59155678]
["bitfinex","ETHUSD",1757528476436,0.91932683,4348.0,4347.9,5.59155678]
["bitfinex","ETHUSD",1757528477227,0.91932683,4348.0,4347.9,6.06615678]
["bitfinex","ETHUSD",1757528477945,0.91932683,4348.0,4347.9,6.51785678]
["bitfinex","ETHUSD",1757528478720,4.85832683,4348.0,4347.9,6.51785678]
["bitfinex","ETHUSD",1757528480218,1.66996236,4348.9,4347.9,6.51785678]
["bitfinex","ETHUSD",1757528480219,0.60863046,4348.5,4348.3,2.29974932]
["bitfinex","ETHUSD",1757528480458,0.60863046,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1757528480619,4.54763046,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528481147,3.939,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528481349,3.939,4349.0,4348.9,6.06563204]
["bitfinex","ETHUSD",1757528481551,4.2265,4349.0,4348.9,3.0]
["bitfinex","ETHUSD",1757528481872,4.3409,4349.0,4348.9,3.0]
["bitfinex","ETHUSD",1757528482524,6.1059,4349.0,4348.9,3.0]
["bitfinex","ETHUSD",1757528483935,5.8184,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528484543,5.8174,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528485565,5.8174,4349.0,4348.9,3.2916]
["bitfinex","ETHUSD",1757528485739,5.8174,4349.0,4348.9,3.0]
["bitfinex","ETHUSD",1757528485929,5.8174,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528486129,1.8804,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528486338,5.8134,4349.0,4348.9,5.59103204]
["bitfinex","ETHUSD",1757528486626,5.8134,4349.0,4347.1,0.04]
["bitfinex","ETHUSD",1757528486627,0.792,4348.9,4347.1,0.04]
["bitfinex","ETHUSD",1757528486844,0.61636631,4348.1,4347.1,0.04]
["bitfinex","ETHUSD",1757528487083,0.2875,4347.9,4347.1,0.5146]
["bitfinex","ETHUSD",1757528487226,5.83740623,4347.9,4347.5,0.4746]
["bitfinex","ETHUSD",1757528487421,5.9965,4347.9,4347.3,2.3002641]
["bitfinex","ETHUSD",1757528487621,5.9965,4347.9,4347.4,2.30019343]
["bitfinex","ETHUSD",1757528488461,9.33485846,4347.9,4347.1,0.04]
["bitfinex","ETHUSD",1757528489526,10.5599697,4347.9,4347.1,0.04]
["bitfinex","ETHUSD",1757528491321,8.89985846,4347.9,4347.1,0.04]
["bitfinex","ETHUSD",1757528491639,6.12489756,4347.9,4347.2,2.3003256]
["bitfinex","ETHUSD",1757528492163,8.42485846,4347.9,4347.2,2.3003256]
["bitfinex","ETHUSD",1757528492469,6.61775485,4347.9,4347.2,2.3003256]
["bitfinex","ETHUSD",1757528492874,6.61775485,4347.9,4347.3,2.30027523]
["bitfinex","ETHUSD",1757528493251,6.61775485,4347.9,4347.4,2.30020436]
["bitfinex","ETHUSD",1757528493448,2.38625485,4347.9,4347.5,0.02300172]
["bitfinex","ETHUSD",1757528493647,5.706,4347.9,4347.8,0.3186]
["bitfinex","ETHUSD",1757528495066,1.765,4347.9,4347.8,0.3186]
["bitfinex","ETHUSD",1757528495285,5.705,4347.9,4347.8,0.3186]
["bitfinex","ETHUSD",1757528495482,5.705,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528495701,9.3379609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528495999,10.39404413,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528496158,9.90128264,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528496340,9.9012628,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528496545,9.90126359,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528496775,10.11510145,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528497276,9.98679876,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528499381,9.7729609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528500886,4.9229609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528501186,8.8589609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528501377,9.2939609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528502391,8.7234609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528502561,8.2884609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528503153,4.3524609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528503353,8.2854609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528504787,8.2834609,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757528505232,8.2834609,4347.9,4346.9,2.30048614]
["bitfinex","ETHUSD",1757528505233,0.792,4347.8,4345.8,0.025]
["bitfinex","ETHUSD",1757528505403,1.0772,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528505731,5.14406052,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528505905,2.0512,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528506103,5.711,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528506817,2.0512,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528506991,5.711,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528507193,10.11936052,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528507402,10.79270447,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528508714,3.75484395,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528508949,7.5167,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757528509922,5.739,4346.2,4346.1,0.3528]
["bitfinex","ETHUSD",1757528510122,1.766,4346.2,4346.1,0.3528]
["bitfinex","ETHUSD",1757528510324,9.24446052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528510620,8.89012405,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528510821,10.40198457,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528511636,6.42598457,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528511822,10.40198457,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528512579,6.42598457,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528512868,10.40198457,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528513356,5.74,4346.2,4346.1,0.3528]
["bitfinex","ETHUSD",1757528513866,5.739,4346.2,4346.1,0.3528]
["bitfinex","ETHUSD",1757528514065,5.74,4346.2,4346.1,1.1883]
["bitfinex","ETHUSD",1757528514226,5.74,4346.2,4346.1,3.48921346]
["bitfinex","ETHUSD",1757528514426,1.766,4346.2,4346.1,1.1883]
["bitfinex","ETHUSD",1757528514657,1.766,4346.2,4346.1,3.48921346]
["bitfinex","ETHUSD",1757528514955,1.766,4346.2,4346.1,6.48921346]
["bitfinex","ETHUSD",1757528514956,5.707,4346.2,4346.1,6.48921346]
["bitfinex","ETHUSD",1757528515156,1.766,4346.7,4346.5,2.30070171]
["bitfinex","ETHUSD",1757528515356,3.974,4346.6,4346.2,2.41526052]
["bitfinex","ETHUSD",1757528515560,1.766,4346.8,4346.5,2.61350171]
["bitfinex","ETHUSD",1757528515769,3.864,4346.7,4346.6,5.30064878]
["bitfinex","ETHUSD",1757528515930,1.766,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757528516126,5.74,4346.8,4346.7,6.20969585]
["bitfinex","ETHUSD",1757528516345,5.74,4346.8,4346.7,6.52249585]
["bitfinex","ETHUSD",1757528516551,1.766,4346.8,4346.7,6.52249585]
["bitfinex","ETHUSD",1757528516890,5.391,4346.8,4346.7,6.52249585]
["bitfinex","ETHUSD",1757528518688,0.1144,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757528518986,1.766,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1757528519288,5.736,4347.6,4347.5,6.63647251]
["bitfinex","ETHUSD",1757528520104,0.025,4347.8,4347.5,6.63647251]
["bitfinex","ETHUSD",1757528520105,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757528520284,0.025,4347.8,4347.7,2.32306736]
["bitfinex","ETHUSD",1757528520592,0.001,4348.0,4347.8,2.3000138]
["bitfinex","ETHUSD",1757528520762,1.766,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1757528520962,0.025,4349.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1757528521165,3.995,4348.8,4348.7,2.32253316]
["bitfinex","ETHUSD",1757528521361,3.995,4348.8,4348.7,6.52143779]
["bitfinex","ETHUSD",1757528522594,0.025,4348.8,4348.7,6.52143779]
["bitfinex","ETHUSD",1757528523292,0.026,4348.8,4348.7,6.52143779]
["bitfinex","ETHUSD",1757528524327,0.026,4348.8,4348.7,4.2219]
["bitfinex","ETHUSD",1757528524638,1.6342,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757528524989,1.174,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757528525218,0.7148,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757528525389,0.3112,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757528526790,0.026,4348.8,4348.7,3.0]
["bitfinex","ETHUSD",1757528527025,0.026,4348.8,4348.7,5.29953779]
["bitfinex","ETHUSD",1757528527322,3.993,4348.8,4348.7,6.52143779]
["bitfinex","ETHUSD",1757528527490,0.026,4348.8,4348.7,6.52143779]
["bitfinex","ETHUSD",1757528531554,1e-08,4348.9,4348.8,6.09148491]
["bitfinex","ETHUSD",1757528531718,1e-08,4348.9,4348.8,7.00058491]
["bitfinex","ETHUSD",1757528531912,1e-08,4348.9,4348.8,7.42778491]
["bitfinex","ETHUSD",1757528535851,0.001,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1757528536021,0.025,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1757528536224,0.025,4349.8,4349.7,6.55300912]
["bitfinex","ETHUSD",1757528536431,0.025,4349.8,4349.7,10.60330912]
["bitfinex","ETHUSD",1757528537320,0.025,4349.8,4349.7,11.39530912]
["bitfinex","ETHUSD",1757528537524,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757528537715,0.3191,4350.8,4349.8,5.29895627]
["bitfinex","ETHUSD",1757528537942,0.7847,4350.8,4350.4,2.29861883]
["bitfinex","ETHUSD",1757528538146,0.4758,4350.7,4350.2,0.1144]
["bitfinex","ETHUSD",1757528538346,0.025,4350.8,4350.2,0.1144]
["bitfinex","ETHUSD",1757528538554,0.025,4350.8,4350.5,2.29857314]
["bitfinex","ETHUSD",1757528538725,0.2941,4350.6,4350.4,2.29862678]
["bitfinex","ETHUSD",1757528538963,0.2941,4350.6,4350.3,2.29867814]
["bitfinex","ETHUSD",1757528539148,0.2941,4350.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1757528539349,0.2941,4350.6,4350.3,2.29869204]
["bitfinex","ETHUSD",1757528539691,0.025,4350.8,4350.5,0.296]
["bitfinex","ETHUSD",1757528539892,0.025,4350.8,4350.6,5.29853353]
["bitfinex","ETHUSD",1757528540386,0.025,4350.8,4350.5,0.296]
["bitfinex","ETHUSD",1757528540387,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757528540587,0.025,4350.8,4350.7,2.5944807]
["bitfinex","ETHUSD",1757528540745,0.025,4350.8,4350.7,5.5944807]
["bitfinex","ETHUSD",1757528541151,0.025,4350.8,4350.7,6.6447807]
["bitfinex","ETHUSD",1757528541688,0.025,4350.8,4350.7,6.1505807]
["bitfinex","ETHUSD",1757528541894,0.025,4350.8,4350.7,5.7088807]
["bitfinex","ETHUSD",1757528542339,0.025,4350.8,4350.7,3.1144]
["bitfinex","ETHUSD",1757528542542,0.025,4350.8,4350.7,3.296]
["bitfinex","ETHUSD",1757528542745,0.025,4350.8,4350.7,6.6447807]
["bitfinex","ETHUSD",1757528543148,0.025,4350.8,4350.7,5.7088807]
["bitfinex","ETHUSD",1757528543945,0.025,4350.8,4350.7,5.4128807]
["bitfinex","ETHUSD",1757528544546,0.025,4350.8,4350.7,3.1144]
["bitfinex","ETHUSD",1757528544775,0.025,4350.8,4350.7,5.4128807]
["bitfinex","ETHUSD",1757528545275,0.025,4350.8,4350.7,5.7088807]
["bitfinex","ETHUSD",1757528546489,0.3191,4350.8,4350.7,3.1144]
["bitfinex","ETHUSD",1757528546693,0.3191,4350.8,4350.7,3.0]
["bitfinex","ETHUSD",1757528546694,1.2605,4350.8,4350.7,3.0]
["bitfinex","ETHUSD",1757528547101,1.40209,4350.8,4350.7,3.0]
["bitfinex","ETHUSD",1757528547304,3.91347882,4350.8,4350.7,3.0]
["bitfinex","ETHUSD",1757528547507,2.2985385,4350.6,4349.7,2.29895691]
["bitfinex","ETHUSD",1757528547683,0.1144,4350.4,4349.7,0.1144]
["bitfinex","ETHUSD",1757528547887,0.1144,4350.4,4349.7,3.1144]
["bitfinex","ETHUSD",1757528548201,0.21319242,4350.3,4349.9,2.29890342]
["bitfinex","ETHUSD",1757528548384,0.1144,4350.4,4349.9,2.29890342]
["bitfinex","ETHUSD",1757528548576,0.21321583,4350.3,4350.0,2.29884025]
["bitfinex","ETHUSD",1757528548910,0.2941,4350.1,4349.9,2.29889078]
["bitfinex","ETHUSD",1757528549807,0.1144,4350.4,4350.2,2.29873564]
["bitfinex","ETHUSD",1757528549986,0.1394,4350.8,4350.3,0.296]
["bitfinex","ETHUSD",1757528550206,0.21334168,4350.7,4350.2,2.29870569]
["bitfinex","ETHUSD",1757528550389,0.605,4350.8,4350.3,2.29868763]
["bitfinex","ETHUSD",1757528550390,0.21334168,4350.6,4350.3,2.29868763]
["bitfinex","ETHUSD",1757528550574,0.21334168,4350.5,4350.2,2.29873122]
["bitfinex","ETHUSD",1757528550771,0.605,4350.8,4350.2,2.29873122]
["bitfinex","ETHUSD",1757528550772,0.21334168,4350.4,4350.2,2.29873122]
["bitfinex","ETHUSD",1757528551006,0.21334168,4350.3,4350.2,2.29873122]
["bitfinex","ETHUSD",1757528551300,0.21334168,4350.3,4350.1,5.29878187]
["bitfinex","ETHUSD",1757528551501,0.605,4350.8,4350.1,5.29875916]
["bitfinex","ETHUSD",1757528551702,0.21342763,4350.7,4350.1,5.29875916]
["bitfinex","ETHUSD",1757528552006,0.21342763,4350.6,4350.2,2.29873059]
["bitfinex","ETHUSD",1757528552193,0.21342763,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1757528552396,0.21342763,4350.4,4350.1,3.0]
["bitfinex","ETHUSD",1757528552580,0.605,4350.8,4350.3,2.29869204]
["bitfinex","ETHUSD",1757528552780,0.21345817,4350.7,4350.3,2.29869204]
["bitfinex","ETHUSD",1757528553013,0.21345817,4350.6,4350.3,2.29869204]
["bitfinex","ETHUSD",1757528553203,0.21345817,4350.5,4350.2,2.29874385]
["bitfinex","ETHUSD",1757528553514,0.21345817,4350.4,4350.1,3.0]
["bitfinex","ETHUSD",1757528553812,0.1394,4350.8,4350.3,0.296]
["bitfinex","ETHUSD",1757528554030,0.21354844,4350.7,4350.6,2.29853353]
["bitfinex","ETHUSD",1757528554240,0.21354844,4350.7,4350.6,3.64483353]
["bitfinex","ETHUSD",1757528554537,0.025,4350.8,4350.7,5.2984807]
["bitfinex","ETHUSD",1757528554712,0.025,4350.8,4350.7,3.2343807]
["bitfinex","ETHUSD",1757528554912,0.025,4350.8,4350.7,3.5303807]
["bitfinex","ETHUSD",1757528555504,0.025,4350.8,4350.7,6.5303807]
["bitfinex","ETHUSD",1757528556826,0.025,4350.8,4350.7,6.0361807]
["bitfinex","ETHUSD",1757528558146,0.025,4350.8,4350.7,6.5303807]
["bitfinex","ETHUSD",1757528561937,0.026,4350.8,4350.7,6.5303807]
["bitfinex","ETHUSD",1757528562144,0.026,4350.8,4350.7,10.4653807]
["bitfinex","ETHUSD",1757528566575,0.026,4350.8,4350.7,11.14623836]
["bitfinex","ETHUSD",1757528572747,0.026,4350.8,4350.7,11.93823836]
["bitfinex","ETHUSD",1757528573071,0.026,4350.8,4350.7,12.05263836]
["bitfinex","ETHUSD",1757528576992,0.04,4350.9,4350.8,6.09042787]
["bitfinex","ETHUSD",1757528577195,0.04,4350.9,4350.8,7.03262787]
["bitfinex","ETHUSD",1757528577399,1e-08,4350.9,4350.8,7.31912787]
["bitfinex","ETHUSD",1757528578207,0.001,4351.1,4351.0,6.09032222]
["bitfinex","ETHUSD",1757528578399,0.001,4351.1,4351.0,10.00632222]
["bitfinex","ETHUSD",1757528578575,0.001,4351.1,4351.0,10.40722222]
["bitfinex","ETHUSD",1757528578777,0.001,4351.1,4351.0,11.34942222]
["bitfinex","ETHUSD",1757528580340,0.001,4351.1,4351.0,10.88492222]
["bitfinex","ETHUSD",1757528580670,0.001,4351.1,4351.0,11.34942222]
["bitfinex","ETHUSD",1757528581914,0.001,4351.1,4351.0,11.23502222]
["bitfinex","ETHUSD",1757528586060,0.286,4351.1,4351.0,6.09032222]
["bitfinex","ETHUSD",1757528586345,0.286,4351.1,4351.0,9.20732222]
["bitfinex","ETHUSD",1757528587204,0.7327,4351.1,4351.0,5.29832222]
["bitfinex","ETHUSD",1757528587403,1.2052,4351.1,4351.0,9.20632222]
["bitfinex","ETHUSD",1757528589458,1.2052,4351.1,4351.0,5.29832222]
["bitfinex","ETHUSD",1757528589659,1.2052,4351.1,4351.0,9.20632222]
["bitfinex","ETHUSD",1757528589818,1.2052,4351.1,4351.0,6.20632222]
["bitfinex","ETHUSD",1757528590248,1.2052,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528597414,0.7585,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528597752,0.286,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528597960,0.781,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528598123,1.2536,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528599026,0.286,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528599439,0.7586,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528599952,0.286,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528601122,0.001,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528601742,0.3173,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1757528604632,0.3173,4351.1,4350.8,0.002]
["bitfinex","ETHUSD",1757528604633,1.2849,4351.1,4350.8,0.002]
["bitfinex","ETHUSD",1757528604834,0.1144,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528605037,2.29837504,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528605373,3.79655108,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528606176,3.58227504,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528607058,4.4188252,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528607241,5.87789737,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528608564,6.66989737,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528612078,6.66905375,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528614790,10.56105375,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528616541,10.68104006,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528617541,13.68104006,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757528618455,3.0906392,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528618780,15.1835451,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528618985,15.84184314,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528619280,17.30066651,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528621365,6.00516061,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528621685,10.24251116,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528621900,10.73373453,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528622277,11.20633453,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528622591,10.73305897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528623151,11.20565897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528623393,11.70065897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528623999,7.81165897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528624198,11.2084356,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528624392,11.69965897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528624578,10.73205897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528626506,7.30915897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528626681,17.6003415,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528626869,6.84405897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528627071,10.2448356,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528627305,10.73605897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528629311,11.35328808,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528630221,10.73605897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528630590,10.23938149,4350.4,4350.3,0.29330001]
["bitfinex","ETHUSD",1757528631171,9.62475897,4350.4,4350.3,0.29330001]
["bitfinex","ETHUSD",1757528631488,9.62475897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528631917,9.92075897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528632912,9.62475897,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528633245,11.24197002,4350.4,4350.3,0.29330001]
["bitfinex","ETHUSD",1757528633712,11.24197002,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528634134,10.41675897,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528634327,10.41575897,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528634905,10.41475897,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528635101,10.41375897,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528635646,10.41375897,4350.4,4350.3,0.29330001]
["bitfinex","ETHUSD",1757528638244,10.41475897,4350.4,4350.3,0.29330001]
["bitfinex","ETHUSD",1757528639445,5.73675897,4350.4,4350.3,0.29330001]
["bitfinex","ETHUSD",1757528639743,2.59854585,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528639954,6.48154585,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528640783,6.48254585,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528641666,6.26911343,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528643295,5.65,4350.4,4350.3,3.48229205]
["bitfinex","ETHUSD",1757528643497,5.65,4350.4,4350.3,1.18360001]
["bitfinex","ETHUSD",1757528643884,8.3733208,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528644056,9.69633067,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528646089,9.40033067,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528646592,9.69633067,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528647291,10.91878862,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528647588,11.41293067,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528648092,10.94783067,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528648891,11.41293067,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528649052,14.53292667,4350.4,4350.3,1e-08]
["bitfinex","ETHUSD",1757528649249,3.09090342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528649509,7.81518068,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528649706,8.11118068,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528649860,9.03578068,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528650564,9.85835734,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528650777,11.85040619,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528651188,11.02782953,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528651903,18.28701111,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528652407,11.85010521,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528653287,11.02782953,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528653809,11.02747858,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528654301,7.14047858,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528654501,11.02347858,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528655828,14.02347858,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1757528656030,14.0231978,4349.9,4349.8,0.00200001]
["bitfinex","ETHUSD",1757528656205,14.0231978,4349.9,4349.3,0.002]
["bitfinex","ETHUSD",1757528656206,2.2991677,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757528656404,27.08826962,4349.4,4349.3,0.002]
["bitfinex","ETHUSD",1757528656607,3.09137916,4349.0,4348.9,1e-08]
["bitfinex","ETHUSD",1757528656845,6.09143204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757528657013,15.77784109,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757528657336,18.04574906,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757528657525,18.86711896,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757528658335,18.04574906,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757528658499,18.86711896,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757528658902,3.09180221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528659112,9.27995545,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528659356,10.34895893,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528659549,12.03586542,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528661222,7.22948124,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528661408,10.62082337,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528661733,7.22948124,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528661942,10.62082337,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528662233,11.54418124,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757528663239,11.54418124,4348.2,4348.1,0.30160001]
["bitfinex","ETHUSD",1757528663240,9.93468124,4348.2,4348.1,0.30160001]
["bitfinex","ETHUSD",1757528663410,12.98351989,4348.2,4348.1,0.73780001]
["bitfinex","ETHUSD",1757528663612,13.81622322,4348.2,4348.1,0.73780001]
["bitfinex","ETHUSD",1757528663918,10.11141194,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528664119,4.76936665,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528664320,8.65236665,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528664920,9.44436665,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528665300,8.73980221,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528665502,4.85680221,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528665726,7.94680221,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528666936,4.06480221,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528667134,7.94680221,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528669632,5.647,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528670109,1.765,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528670309,5.647,4348.2,4348.1,1.22340001]
["bitfinex","ETHUSD",1757528673039,5.647,4348.2,4348.1,1.22540001]
["bitfinex","ETHUSD",1757528673743,7.94680221,4348.2,4348.1,1.22540001]
["bitfinex","ETHUSD",1757528673946,7.94680221,4348.2,4348.1,0.30360001]
["bitfinex","ETHUSD",1757528674514,7.94680221,4348.2,4348.1,0.00200001]
["bitfinex","ETHUSD",1757528674824,8.97145401,4348.2,4348.1,0.30360001]
["bitfinex","ETHUSD",1757528675012,7.94680221,4348.2,4348.1,0.30360001]
["bitfinex","ETHUSD",1757528675209,7.94680221,4348.2,4348.1,0.73980001]
["bitfinex","ETHUSD",1757528677521,1.765,4348.2,4348.1,1.22540001]
["bitfinex","ETHUSD",1757528678146,5.646,4348.2,4348.1,1.22540001]
["bitfinex","ETHUSD",1757528678747,1.765,4348.2,4348.1,1.22540001]
["bitfinex","ETHUSD",1757528678966,5.646,4348.2,4348.1,4.22540001]
["bitfinex","ETHUSD",1757528679763,1.765,4348.2,4348.1,4.22540001]
["bitfinex","ETHUSD",1757528679962,1.765,4348.2,4348.1,3.52525511]
["bitfinex","ETHUSD",1757528680264,5.646,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528680752,1.765,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528680956,5.646,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528681849,5.646,4348.2,4348.1,4.22540001]
["bitfinex","ETHUSD",1757528682025,5.646,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528683024,5.646,4348.2,4348.1,4.22540001]
["bitfinex","ETHUSD",1757528683528,5.646,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528686593,1.765,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528686795,5.646,4348.2,4348.1,4.22540001]
["bitfinex","ETHUSD",1757528686968,5.646,4348.2,4348.1,6.52525511]
["bitfinex","ETHUSD",1757528688599,5.646,4348.2,4348.1,3.78920001]
["bitfinex","ETHUSD",1757528688757,5.646,4348.2,4348.1,4.25960001]
["bitfinex","ETHUSD",1757528690396,5.646,4348.2,4348.1,6.55945511]
["bitfinex","ETHUSD",1757528690801,1.765,4348.2,4348.1,6.55945511]
["bitfinex","ETHUSD",1757528691020,3.881,4348.2,4348.1,6.55945511]
["bitfinex","ETHUSD",1757528692272,3.881,4348.2,4348.1,6.58945511]
["bitfinex","ETHUSD",1757528692474,3.882,4348.2,4348.1,6.58945511]
["bitfinex","ETHUSD",1757528693310,3.882,4348.2,4348.1,3.33360001]
["bitfinex","ETHUSD",1757528693610,3.882,4348.2,4348.1,5.63345511]
["bitfinex","ETHUSD",1757528693907,3.882,4348.2,4348.1,6.10385511]
["bitfinex","ETHUSD",1757528694075,3.882,4348.2,4348.1,6.56355511]
["bitfinex","ETHUSD",1757528695915,3.882,4348.2,4348.1,3.03200001]
["bitfinex","ETHUSD",1757528696293,3.882,4348.2,4348.1,3.31750001]
["bitfinex","ETHUSD",1757528696495,3.882,4348.2,4348.1,5.61735511]
["bitfinex","ETHUSD",1757528696677,3.882,4348.2,4348.1,3.31750001]
["bitfinex","ETHUSD",1757528698340,7.82584221,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528698642,7.95456823,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528698797,8.44899671,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528700744,7.95456823,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528701641,7.82584221,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528704322,7.95456542,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528705100,4.72426321,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528705343,4.72426321,4348.2,4348.1,0.31750001]
["bitfinex","ETHUSD",1757528705344,4.00972321,4348.2,4348.1,0.31750001]
["bitfinex","ETHUSD",1757528705502,3.881,4348.2,4348.1,0.31750001]
["bitfinex","ETHUSD",1757528705835,0.001,4348.2,4348.1,1.24760001]
["bitfinex","ETHUSD",1757528706035,3.881,4348.2,4348.1,3.54745511]
["bitfinex","ETHUSD",1757528706702,3.881,4348.2,4348.1,6.54745511]
["bitfinex","ETHUSD",1757528707101,3.881,4348.2,4348.1,4.24760001]
["bitfinex","ETHUSD",1757528707297,6.88380221,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528707535,7.81330221,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528709206,10.06086838,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528709739,9.44298072,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528710310,10.06023656,4348.2,4348.1,0.03200001]
["bitfinex","ETHUSD",1757528711905,9.56304071,4348.2,4348.1,0.032]
["bitfinex","ETHUSD",1757528712103,0.792,4347.9,4347.6,0.002]
["bitfinex","ETHUSD",1757528712349,9.54526714,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528712549,10.69784565,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528712782,11.62734565,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528713090,5.17414521,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528713297,12.24380466,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528713448,7.44205318,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528713643,11.32205318,4347.7,4347.6,0.002]
["bitfinex","ETHUSD",1757528714143,11.32205318,4347.7,4346.1,2.34089433]
["bitfinex","ETHUSD",1757528714144,9.23239738,4347.7,4346.1,0.04]
["bitfinex","ETHUSD",1757528714344,2.30033124,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528714551,3.09286052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528714778,4.06686052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528714981,7.97086052,4346.2,4346.1,0.3267]
["bitfinex","ETHUSD",1757528715895,8.26816052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528716479,8.26816052,4346.2,4346.1,0.3267]
["bitfinex","ETHUSD",1757528716480,7.97086052,4346.2,4346.1,0.3267]
["bitfinex","ETHUSD",1757528716819,5.67,4346.2,4346.1,1.2576]
["bitfinex","ETHUSD",1757528719027,5.67,4346.2,4346.1,0.3267]
["bitfinex","ETHUSD",1757528719028,7.97086052,4346.2,4346.1,0.3267]
["bitfinex","ETHUSD",1757528719377,1.766,4346.2,4346.1,1.2576]
["bitfinex","ETHUSD",1757528719732,5.7904,4346.2,4346.1,1.2576]
["bitfinex","ETHUSD",1757528720094,5.7904,4346.2,4346.1,0.7911]
["bitfinex","ETHUSD",1757528720601,5.7904,4346.2,4346.1,0.3267]
["bitfinex","ETHUSD",1757528721201,5.7904,4346.2,4346.1,1.2576]
["bitfinex","ETHUSD",1757528722497,5.7904,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528722831,8.96760052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528723386,9.87060052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1757528725120,9.87060052,4346.2,4345.1,0.04]
["bitfinex","ETHUSD",1757528725333,6.45320044,4345.2,4344.5,0.4674]
["bitfinex","ETHUSD",1757528725588,2.30154894,4344.9,4344.5,0.003]
["bitfinex","ETHUSD",1757528725816,7.30284894,4344.9,4344.5,0.003]
["bitfinex","ETHUSD",1757528726023,3.09370786,4344.6,4344.5,0.003]
["bitfinex","ETHUSD",1757528726231,12.5469083,4344.6,4344.5,0.003]
["bitfinex","ETHUSD",1757528726398,19.36039051,4344.6,4344.5,0.003]
["bitfinex","ETHUSD",1757528726822,19.36039051,4344.6,4343.3,0.003]
["bitfinex","ETHUSD",1757528726823,3.0,4344.5,4343.3,0.003]
["bitfinex","ETHUSD",1757528727000,2.30234378,4343.4,4343.3,0.003]
["bitfinex","ETHUSD",1757528727284,2.0633,4343.4,4343.3,0.003]
["bitfinex","ETHUSD",1757528727419,5.692,4343.4,4343.3,1.2206]
["bitfinex","ETHUSD",1757528727795,5.692,4343.4,4343.3,0.7562]
["bitfinex","ETHUSD",1757528728837,5.692,4343.4,4343.3,1.2206]
["bitfinex","ETHUSD",1757528731025,5.692,4343.4,4343.3,3.52299679]
["bitfinex","ETHUSD",1757528731232,5.692,4343.4,4343.3,1.2206]
["bitfinex","ETHUSD",1757528731538,5.692,4343.4,4343.3,0.31478749]
["bitfinex","ETHUSD",1757528731908,1.766,4343.4,4343.3,2.61718428]
["bitfinex","ETHUSD",1757528732114,5.69,4343.4,4343.3,2.61718428]
["bitfinex","ETHUSD",1757528732313,1.766,4343.4,4343.3,2.61718428]
["bitfinex","ETHUSD",1757528732542,5.689,4343.4,4343.3,2.61718428]
["bitfinex","ETHUSD",1757528732752,1.766,4343.4,4343.3,2.61718428]
["bitfinex","ETHUSD",1757528733050,5.689,4343.4,4343.3,2.61718428]
["bitfinex","ETHUSD",1757528733545,5.689,4343.4,4343.3,2.96858428]
["bitfinex","ETHUSD",1757528733918,5.689,4343.4,4343.3,0.2867]
["bitfinex","ETHUSD",1757528734128,5.689,4343.4,4343.2,2.30240242]
["bitfinex","ETHUSD",1757528734333,5.689,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528735343,1.766,4343.4,4343.3,2.58909679]
["bitfinex","ETHUSD",1757528735649,1.766,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528735650,5.8024,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528735945,6.2455,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528736112,6.1311,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528736814,5.688,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528737033,1.766,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528737233,1.766,4343.4,4343.3,0.2867]
["bitfinex","ETHUSD",1757528737553,5.688,4343.4,4343.3,3.05559679]
["bitfinex","ETHUSD",1757528737711,5.688,4343.4,4343.3,0.2867]
["bitfinex","ETHUSD",1757528737920,5.688,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1757528738120,0.1144,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1757528738618,0.1144,4343.3,4343.2,2.5891498]
["bitfinex","ETHUSD",1757528739458,0.1144,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1757528739754,0.1144,4343.3,4343.1,0.04]
["bitfinex","ETHUSD",1757528739954,3.921,4343.2,4343.1,2.34250282]
["bitfinex","ETHUSD",1757528740273,3.921,4343.2,4343.1,2.62920282]
["bitfinex","ETHUSD",1757528740553,4.2183,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528741117,4.6614,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528741318,3.919,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528741564,4.2163,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528741842,4.6594,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528742157,9.1355517,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528742458,2.15243731,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528742620,5.16463541,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528743559,4.42423541,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528744568,4.72153541,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528745247,3.934,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757528745446,3.934,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528745447,4.7305487,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528746068,5.1973487,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528746271,5.6970487,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528746435,5.1973487,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528746637,9.61564653,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528746932,9.82848992,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528747466,10.0413173,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528748369,14.39356487,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528748558,13.16151002,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757528748766,3.09455583,4343.0,4341.1,0.04]
["bitfinex","ETHUSD",1757528749077,0.792,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528749374,0.8308236,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528749541,3.942,4341.5,4341.2,2.30345949]
["bitfinex","ETHUSD",1757528749870,3.944,4341.4,4341.3,0.4945]
["bitfinex","ETHUSD",1757528750069,3.944,4341.4,4341.1,0.04]
["bitfinex","ETHUSD",1757528750070,4.2502,4341.4,4341.1,0.04]
["bitfinex","ETHUSD",1757528750291,1.45650639,4341.3,4341.1,0.04]
["bitfinex","ETHUSD",1757528750433,6.20300639,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528750772,6.34161853,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528751079,2.25800639,4341.2,4341.1,0.3451]
["bitfinex","ETHUSD",1757528751389,6.21300639,4341.2,4341.1,0.3451]
["bitfinex","ETHUSD",1757528751686,2.25800639,4341.2,4341.1,0.8396]
["bitfinex","ETHUSD",1757528751838,6.21300639,4341.2,4341.1,0.8396]
["bitfinex","ETHUSD",1757528752040,6.21300639,4341.2,4341.1,3.14316361]
["bitfinex","ETHUSD",1757528752257,5.723,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528752474,6.51947337,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528752862,2.25827337,4341.2,4341.1,0.3451]
["bitfinex","ETHUSD",1757528753074,2.25827337,4341.2,4341.1,3.53956361]
["bitfinex","ETHUSD",1757528753373,5.723,4341.2,4341.1,3.14316361]
["bitfinex","ETHUSD",1757528753581,5.723,4341.2,4341.1,2.64866361]
["bitfinex","ETHUSD",1757528753751,6.21356122,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528753961,6.21356122,4341.2,4341.1,0.3451]
["bitfinex","ETHUSD",1757528753962,6.21856122,4341.2,4341.1,0.3451]
["bitfinex","ETHUSD",1757528754340,6.22056122,4341.2,4341.1,3.14316361]
["bitfinex","ETHUSD",1757528754953,2.25856122,4341.2,4341.1,3.14316361]
["bitfinex","ETHUSD",1757528755296,0.49120685,4341.2,4341.1,3.53956361]
["bitfinex","ETHUSD",1757528755474,3.961,4341.2,4341.1,1.236]
["bitfinex","ETHUSD",1757528755647,3.961,4341.2,4341.1,3.53956361]
["bitfinex","ETHUSD",1757528756051,3.961,4341.4,4341.2,3.0]
["bitfinex","ETHUSD",1757528756292,1.768,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1757528756461,6.22027997,4341.9,4341.8,3.10279222]
["bitfinex","ETHUSD",1757528756792,6.22027997,4341.9,4341.8,2.60829222]
["bitfinex","ETHUSD",1757528757152,6.22027997,4341.9,4341.8,3.49919222]
["bitfinex","ETHUSD",1757528757464,6.22027997,4341.9,4341.8,3.10279222]
["bitfinex","ETHUSD",1757528758183,4.45227997,4341.9,4341.8,3.49919222]
["bitfinex","ETHUSD",1757528758480,2.38205156,4342.6,4342.3,2.3029168]
["bitfinex","ETHUSD",1757528758688,4.57731397,4342.5,4342.3,2.3029168]
["bitfinex","ETHUSD",1757528758886,4.57731397,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757528758887,3.958,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1757528759086,4.57730947,4342.5,4342.3,2.30292535]
["bitfinex","ETHUSD",1757528759284,0.49135307,4342.4,4342.3,2.30292535]
["bitfinex","ETHUSD",1757528759448,0.49135307,4342.4,4342.3,2.79742535]
["bitfinex","ETHUSD",1757528759647,4.44935945,4342.4,4342.3,2.60802535]
["bitfinex","ETHUSD",1757528759845,4.44935945,4342.4,4342.3,0.3051]
["bitfinex","ETHUSD",1757528760050,3.958,4342.4,4342.3,5.60802702]
["bitfinex","ETHUSD",1757528760384,3.958,4342.4,4342.3,3.3051]
["bitfinex","ETHUSD",1757528760589,1.768,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1757528760776,0.025,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1757528760777,0.025,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757528760975,4.47237984,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757528761194,4.47237984,4342.8,4342.7,2.6078149]
["bitfinex","ETHUSD",1757528762609,4.47237984,4342.8,4342.3,3.0]
["bitfinex","ETHUSD",1757528762770,3.981,4342.8,4342.7,0.3051]
["bitfinex","ETHUSD",1757528762973,4.47253624,4342.8,4342.7,2.6078149]
["bitfinex","ETHUSD",1757528763166,4.47253624,4342.8,4342.7,0.3051]
["bitfinex","ETHUSD",1757528763371,4.47253624,4342.8,4342.6,2.30275725]
["bitfinex","ETHUSD",1757528763671,3.981,4342.8,4342.7,2.6078149]
["bitfinex","ETHUSD",1757528764006,4.47262851,4342.8,4342.7,2.6078149]
["bitfinex","ETHUSD",1757528764385,3.981,4342.8,4342.7,2.6078149]
["bitfinex","ETHUSD",1757528765008,0.025,4342.8,4342.7,2.6078149]
["bitfinex","ETHUSD",1757528765192,0.025,4342.8,4342.7,6.1023149]
["bitfinex","ETHUSD",1757528765511,0.025,4342.8,4342.7,6.6131149]
["bitfinex","ETHUSD",1757528765694,1e-08,4342.8,4342.7,7.18407299]
["bitfinex","ETHUSD",1757528765869,1e-08,4342.8,4342.7,7.29847299]
["bitfinex","ETHUSD",1757528766097,1e-08,4342.8,4342.7,11.25047299]
["bitfinex","ETHUSD",1757528767010,1e-08,4342.8,4342.7,6.1023149]
["bitfinex","ETHUSD",1757528767308,0.77300001,4342.8,4342.6,0.002]
["bitfinex","ETHUSD",1757528767607,0.4668,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528767972,0.773,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528768165,1.2727,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528768371,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757528768943,1e-08,4342.8,4342.7,5.3027149]
["bitfinex","ETHUSD",1757528769453,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757528769946,1.27270001,4342.8,4342.6,0.002]
["bitfinex","ETHUSD",1757528770109,4.60797,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528770304,5.07477,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528770615,5.38097,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528771015,5.38097,4342.7,4342.6,2.30476792]
["bitfinex","ETHUSD",1757528771016,4.754,4342.7,4342.6,2.30476792]
["bitfinex","ETHUSD",1757528771225,1e-08,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757528771413,3.98000001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757528771958,4.28620001,4342.8,4342.6,0.002]
["bitfinex","ETHUSD",1757528772156,0.9665,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528772520,0.3062,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528772828,3.981,4342.7,4342.6,2.30476792]
["bitfinex","ETHUSD",1757528773029,4.2872,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528773202,4.754,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528773830,4.752,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528774015,5.7269,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528774229,8.0296149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528775148,8.8216149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528775441,9.16272911,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528775643,5.18372911,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528775843,9.16772911,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528776854,12.16772911,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528777145,12.6588666,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528777649,8.6748666,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528777948,12.16572911,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528778252,0.3062,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528778546,4.2882,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528778843,0.3062,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528779051,3.983,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528779249,0.7398,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528779541,4.59694538,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528779745,3.982,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757528780305,3.982,4342.7,4341.0,0.01015]
["bitfinex","ETHUSD",1757528780306,0.792,4342.6,4341.1,0.04]
["bitfinex","ETHUSD",1757528780546,0.9263,4342.5,4341.1,2.34355654]
["bitfinex","ETHUSD",1757528780704,6.58744306,4342.4,4341.5,2.30334773]
["bitfinex","ETHUSD",1757528781050,6.58744306,4342.4,4342.3,0.2874]
["bitfinex","ETHUSD",1757528781051,1.768,4342.4,4342.3,0.2874]
["bitfinex","ETHUSD",1757528781217,5.753,4342.4,4342.3,0.2874]
["bitfinex","ETHUSD",1757528781418,1.768,4342.4,4342.3,2.59032702]
["bitfinex","ETHUSD",1757528781752,5.754,4342.4,4342.3,2.59032702]
["bitfinex","ETHUSD",1757528782045,5.754,4342.4,4341.8,0.4974]
["bitfinex","ETHUSD",1757528782345,5.754,4342.4,4342.2,2.30297996]
["bitfinex","ETHUSD",1757528782553,5.754,4342.4,4341.8,0.4974]
["bitfinex","ETHUSD",1757528782722,5.754,4342.4,4340.9,3.02037885]
["bitfinex","ETHUSD",1757528783051,5.754,4342.4,4341.2,0.4974]
["bitfinex","ETHUSD",1757528783209,3.989,4342.3,4341.6,5.30324867]
["bitfinex","ETHUSD",1757528783413,3.989,4342.3,4341.2,0.4974]
["bitfinex","ETHUSD",1757528783414,3.989,4342.3,4341.7,2.30321685]
["bitfinex","ETHUSD",1757528783618,3.989,4342.3,4341.8,2.30319153]
["bitfinex","ETHUSD",1757528783824,0.4301,4342.2,4341.7,2.30324257]
["bitfinex","ETHUSD",1757528784261,0.3097,4341.8,4341.0,0.01015]
["bitfinex","ETHUSD",1757528784445,3.988,4341.7,4341.5,2.30334699]
["bitfinex","ETHUSD",1757528784645,0.9263,4342.1,4341.4,2.30340028]
["bitfinex","ETHUSD",1757528784646,3.994,4341.6,4341.4,2.30340028]
["bitfinex","ETHUSD",1757528785462,1.768,4342.4,4341.5,2.59075137]
["bitfinex","ETHUSD",1757528785764,6.72706797,4342.3,4341.5,2.30332167]
["bitfinex","ETHUSD",1757528786058,0.4301,4342.2,4341.6,2.30327668]
["bitfinex","ETHUSD",1757528786259,2.73308384,4342.2,4341.3,2.30341592]
["bitfinex","ETHUSD",1757528786447,2.73308384,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528786655,2.73308384,4342.2,4341.2,3.0]
["bitfinex","ETHUSD",1757528786955,2.73308384,4342.2,4341.6,2.30327198]
["bitfinex","ETHUSD",1757528786956,0.4301,4342.2,4341.6,2.30327198]
["bitfinex","ETHUSD",1757528787458,3.993,4342.1,4341.9,2.3031364]
["bitfinex","ETHUSD",1757528787849,3.993,4342.1,4341.3,0.4974]
["bitfinex","ETHUSD",1757528788051,3.993,4342.1,4341.4,2.30335315]
["bitfinex","ETHUSD",1757528788248,3.993,4342.1,4341.3,2.80084996]
["bitfinex","ETHUSD",1757528788249,3.993,4342.1,4341.5,2.30334028]
["bitfinex","ETHUSD",1757528788454,3.993,4342.1,4341.6,2.3032857]
["bitfinex","ETHUSD",1757528788773,0.4301,4342.0,4341.7,2.30322563]
["bitfinex","ETHUSD",1757528788946,1.768,4342.4,4341.2,0.4974]
["bitfinex","ETHUSD",1757528788947,3.992,4341.9,4341.2,0.4974]
["bitfinex","ETHUSD",1757528789126,3.992,4341.9,4341.5,2.30334984]
["bitfinex","ETHUSD",1757528789326,0.4301,4341.8,4341.5,2.30334984]
["bitfinex","ETHUSD",1757528789529,3.992,4341.9,4341.5,2.30334984]
["bitfinex","ETHUSD",1757528789727,3.992,4341.9,4341.1,0.04]
["bitfinex","ETHUSD",1757528789941,3.992,4341.9,4341.2,2.30351055]
["bitfinex","ETHUSD",1757528790144,3.992,4341.9,4341.5,2.30331018]
["bitfinex","ETHUSD",1757528790365,3.992,4341.9,4341.1,0.04]
["bitfinex","ETHUSD",1757528790366,0.1144,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1757528790548,0.1144,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1757528790755,4.1044,4341.6,4341.2,2.30351055]
["bitfinex","ETHUSD",1757528790935,0.4301,4341.5,4341.1,0.04]
["bitfinex","ETHUSD",1757528791156,0.1144,4341.4,4341.1,0.04]
["bitfinex","ETHUSD",1757528791362,0.3097,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528791578,4.2987,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528791776,5.225,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528791996,7.52851055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528792294,8.51170257,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528792793,9.51700954,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528792961,5.52800954,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528793289,9.30570257,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528793588,8.32251055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528793903,8.53571826,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528794080,11.66363421,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528794256,12.15438547,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528794451,13.60016454,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1757528794682,6.09556361,4341.1,4341.0,0.01015]
["bitfinex","ETHUSD",1757528794930,6.09556361,4341.1,4339.0,0.02107577]
["bitfinex","ETHUSD",1757528794931,3.792,4340.5,4339.0,0.02107577]
["bitfinex","ETHUSD",1757528795049,0.3097,4339.2,4339.0,0.02107577]
["bitfinex","ETHUSD",1757528795251,14.69427227,4339.2,4339.0,0.02107577]
["bitfinex","ETHUSD",1757528795452,14.69427227,4339.2,4338.1,0.04]
["bitfinex","ETHUSD",1757528795453,16.52857763,4339.2,4338.1,0.04]
["bitfinex","ETHUSD",1757528795661,3.0,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1757528795886,4.012,4338.5,4338.1,0.04]
["bitfinex","ETHUSD",1757528796101,3.40680349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757528796517,4.33310349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757528796874,11.34710349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757528797112,3.09715663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1757528797412,6.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757528797622,7.23395675,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757528797774,6.09763497,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757528797980,18.47475803,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757528798208,19.71075803,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757528799504,15.68275803,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757528799706,19.71075803,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757528799930,3.09768813,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1757528800073,6.1896292,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1757528800268,11.3251611,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1757528800606,10.84040033,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1757528800805,6.81340033,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1757528800979,11.32538099,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1757528801522,11.32538099,4337.1,4335.1,2.86661073]
["bitfinex","ETHUSD",1757528801523,0.792,4336.7,4335.1,2.86661073]
["bitfinex","ETHUSD",1757528801815,3.098025,4336.5,4335.1,0.55986961]
["bitfinex","ETHUSD",1757528802016,2.30627032,4336.1,4335.1,0.55986961]
["bitfinex","ETHUSD",1757528802215,4.82,4336.0,4335.2,2.30669713]
["bitfinex","ETHUSD",1757528802594,4.03,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1757528802790,4.029,4335.8,4335.4,2.30654575]
["bitfinex","ETHUSD",1757528803004,0.792,4336.3,4335.8,0.2874]
["bitfinex","ETHUSD",1757528803181,4.029,4336.2,4335.8,0.2874]
["bitfinex","ETHUSD",1757528803380,6.33517396,4336.2,4335.8,0.2874]
["bitfinex","ETHUSD",1757528803682,6.33517396,4336.2,4335.1,2.36921724]
["bitfinex","ETHUSD",1757528803683,0.4301,4336.1,4335.1,2.36921724]
["bitfinex","ETHUSD",1757528803882,0.792,4335.9,4335.3,2.30662915]
["bitfinex","ETHUSD",1757528804117,1.769,4336.4,4335.8,0.2874]
["bitfinex","ETHUSD",1757528804284,4.827,4336.3,4335.8,0.2874]
["bitfinex","ETHUSD",1757528804619,1.769,4336.4,4335.9,0.4974]
["bitfinex","ETHUSD",1757528804818,1.769,4336.4,4336.3,0.2874]
["bitfinex","ETHUSD",1757528804995,5.803,4336.4,4336.3,0.2874]
["bitfinex","ETHUSD",1757528805318,0.1152,4336.3,4335.9,2.30631706]
["bitfinex","ETHUSD",1757528805478,5.803,4336.4,4336.2,0.2885]
["bitfinex","ETHUSD",1757528805679,5.803,4336.4,4335.3,3.0]
["bitfinex","ETHUSD",1757528805680,4.033,4336.3,4335.5,0.4738]
["bitfinex","ETHUSD",1757528805983,0.1152,4336.0,4335.5,0.4738]
["bitfinex","ETHUSD",1757528806223,0.1152,4335.6,4335.5,0.4738]
["bitfinex","ETHUSD",1757528806549,5.9172,4335.6,4335.5,3.0]
["bitfinex","ETHUSD",1757528806749,5.9172,4335.6,4335.5,3.2885]
["bitfinex","ETHUSD",1757528806942,5.9172,4335.6,4335.5,5.59503903]
["bitfinex","ETHUSD",1757528807138,5.9202,4335.6,4335.5,3.2885]
["bitfinex","ETHUSD",1757528807325,5.9192,4335.6,4335.5,5.59503903]
["bitfinex","ETHUSD",1757528807535,5.9182,4335.6,4335.5,6.50673903]
["bitfinex","ETHUSD",1757528808155,5.9182,4335.6,4335.5,6.35673903]
["bitfinex","ETHUSD",1757528808468,5.9182,4335.6,4335.5,3.50673903]
["bitfinex","ETHUSD",1757528809337,1.8852,4335.6,4335.5,3.50673903]
["bitfinex","ETHUSD",1757528809530,5.801,4335.6,4335.5,3.50673903]
["bitfinex","ETHUSD",1757528809921,1.77,4336.3,4335.7,2.30643264]
["bitfinex","ETHUSD",1757528810132,1.77,4336.3,4336.2,2.59466668]
["bitfinex","ETHUSD",1757528810332,1.77,4336.3,4336.2,3.50636668]
["bitfinex","ETHUSD",1757528811016,5.802,4336.3,4336.2,3.50636668]
["bitfinex","ETHUSD",1757528811419,1.77,4336.3,4336.2,3.50636668]
["bitfinex","ETHUSD",1757528814822,1.77,4336.3,4336.2,1.2002]
["bitfinex","ETHUSD",1757528815028,1.77,4336.3,4335.8,3.0]
["bitfinex","ETHUSD",1757528815250,1.77,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757528815624,2.5039,4336.3,4335.6,3.0]
["bitfinex","ETHUSD",1757528815824,2.5039,4336.3,4335.9,2.30628914]
["bitfinex","ETHUSD",1757528816060,2.5039,4336.3,4335.1,0.53626961]
["bitfinex","ETHUSD",1757528816280,2.5039,4336.3,4335.8,2.30632963]
["bitfinex","ETHUSD",1757528816438,2.5039,4336.3,4335.8,2.30633665]
["bitfinex","ETHUSD",1757528816872,2.5039,4336.3,4335.9,2.30631718]
["bitfinex","ETHUSD",1757528817181,2.5039,4336.3,4335.3,3.0]
["bitfinex","ETHUSD",1757528817382,2.5039,4336.3,4335.2,3.4379]
["bitfinex","ETHUSD",1757528817674,2.5039,4336.3,4335.8,2.30637261]
["bitfinex","ETHUSD",1757528817886,0.4352,4336.2,4335.8,2.30637261]
["bitfinex","ETHUSD",1757528818064,4.023,4336.1,4335.8,2.30637261]
["bitfinex","ETHUSD",1757528818270,4.023,4336.1,4335.7,2.30641798]
["bitfinex","ETHUSD",1757528818441,4.023,4336.1,4335.6,2.30647594]
["bitfinex","ETHUSD",1757528818639,4.023,4336.1,4335.5,2.30653721]
["bitfinex","ETHUSD",1757528818978,4.023,4336.1,4335.2,3.0]
["bitfinex","ETHUSD",1757528819164,4.023,4336.1,4335.9,2.30630886]
["bitfinex","ETHUSD",1757528819355,1.77,4336.3,4336.0,2.30627306]
["bitfinex","ETHUSD",1757528819537,4.71749695,4336.2,4335.4,0.4738]
["bitfinex","ETHUSD",1757528819737,1.77,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1757528819970,5.79,4336.3,4336.2,2.59466668]
["bitfinex","ETHUSD",1757528820164,6.27704752,4336.3,4336.2,2.59466668]
["bitfinex","ETHUSD",1757528820368,2.46846814,4336.3,4336.2,2.59466668]
["bitfinex","ETHUSD",1757528820551,6.48746814,4336.3,4336.2,2.59466668]
["bitfinex","ETHUSD",1757528821174,2.46846814,4336.3,4336.2,3.50636668]
["bitfinex","ETHUSD",1757528821372,1.77,4336.3,4336.2,3.50636668]
["bitfinex","ETHUSD",1757528821574,1.77,4336.3,4336.2,6.50636668]
["bitfinex","ETHUSD",1757528821788,0.025,4336.8,4336.2,6.50636668]
["bitfinex","ETHUSD",1757528821789,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757528821957,0.72548175,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757528822158,0.72548175,4336.8,4336.7,2.5944008]
["bitfinex","ETHUSD",1757528823259,0.85312141,4336.8,4336.7,2.5944008]
["bitfinex","ETHUSD",1757528823660,4.86912141,4336.8,4336.7,3.0682008]
["bitfinex","ETHUSD",1757528823854,4.86981983,4336.8,4336.7,2.5944008]
["bitfinex","ETHUSD",1757528824073,5.47979376,4336.8,4336.7,2.5944008]
["bitfinex","ETHUSD",1757528824286,5.3521541,4336.8,4336.7,2.5944008]
["bitfinex","ETHUSD",1757528824594,0.72618017,4336.8,4336.0,3.0]
["bitfinex","ETHUSD",1757528824800,0.61343804,4336.5,4335.6,0.4738]
["bitfinex","ETHUSD",1757528824955,0.61343804,4336.2,4335.5,0.002]
["bitfinex","ETHUSD",1757528825159,5.45647585,4336.1,4335.5,0.1172]
["bitfinex","ETHUSD",1757528825396,1.44254146,4336.0,4335.5,0.1172]
["bitfinex","ETHUSD",1757528825597,1.44254146,4336.0,4335.6,2.30647884]
["bitfinex","ETHUSD",1757528825598,0.70118017,4335.9,4335.6,2.30647884]
["bitfinex","ETHUSD",1757528825764,0.70118017,4335.8,4335.6,2.30647884]
["bitfinex","ETHUSD",1757528826099,4.71418017,4335.7,4335.5,2.30851841]
["bitfinex","ETHUSD",1757528826273,0.70118017,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528826454,0.70118017,4335.6,4335.5,2.30848702]
["bitfinex","ETHUSD",1757528826894,0.48844613,4335.6,4335.5,2.30848702]
["bitfinex","ETHUSD",1757528827698,0.48844613,4335.6,4335.5,2.59698702]
["bitfinex","ETHUSD",1757528827879,0.48844613,4335.6,4335.5,3.07078702]
["bitfinex","ETHUSD",1757528828081,0.48844613,4335.6,4335.5,6.62388702]
["bitfinex","ETHUSD",1757528828289,4.01,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757528828606,4.50240573,4336.0,4335.9,0.2885]
["bitfinex","ETHUSD",1757528828775,4.63037866,4336.0,4335.9,0.2885]
["bitfinex","ETHUSD",1757528828978,4.50240573,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757528829299,4.63038973,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757528829474,0.61938973,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757528829679,4.50240573,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1757528830702,0.49140573,4336.0,4335.9,3.06862625]
["bitfinex","ETHUSD",1757528830905,4.49840573,4336.0,4335.9,6.50652625]
["bitfinex","ETHUSD",1757528831102,4.49840573,4336.0,4335.9,6.62172625]
["bitfinex","ETHUSD",1757528831322,4.49840573,4336.0,4335.9,5.42152625]
["bitfinex","ETHUSD",1757528831527,4.49840573,4336.0,4335.9,5.30632625]
["bitfinex","ETHUSD",1757528831724,4.79710573,4336.0,4335.6,0.1152]
["bitfinex","ETHUSD",1757528832030,0.61945755,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1757528832223,0.61945755,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1757528832410,0.49140573,4335.8,4335.7,2.30642896]
["bitfinex","ETHUSD",1757528832912,0.49140573,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757528833112,0.49140573,4335.8,4335.7,2.59493264]
["bitfinex","ETHUSD",1757528833423,4.49640573,4335.8,4335.7,3.06873264]
["bitfinex","ETHUSD",1757528833597,4.49640573,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757528833797,4.49640573,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1757528834000,0.49140573,4335.7,4335.6,2.30643485]
["bitfinex","ETHUSD",1757528834399,4.49540573,4335.7,4335.6,2.30643485]
["bitfinex","ETHUSD",1757528834726,4.49540573,4335.7,4335.5,0.002]
["bitfinex","ETHUSD",1757528834913,0.49140573,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528835092,3.31329174,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528835431,4.93401523,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528835801,6.92193662,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528836004,7.35083662,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528836202,3.13139174,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528836434,6.26640573,4335.6,4335.5,2.30853903]
["bitfinex","ETHUSD",1757528836788,6.26640573,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528836994,7.00830573,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528837196,6.39444654,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528837494,2.26140573,4335.6,4335.5,2.30853903]
["bitfinex","ETHUSD",1757528837695,2.26140573,4335.6,4335.5,2.60903903]
["bitfinex","ETHUSD",1757528837895,6.26440573,4335.6,4335.5,2.60903903]
["bitfinex","ETHUSD",1757528838306,1.77,4335.6,4335.5,2.60903903]
["bitfinex","ETHUSD",1757528838507,1.31263406,4336.6,4335.6,5.30644752]
["bitfinex","ETHUSD",1757528838508,4.003,4335.8,4335.6,5.30644752]
["bitfinex","ETHUSD",1757528838790,1.77,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757528838995,2.26171157,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757528839193,6.26371157,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757528839404,2.26171157,4336.4,4336.3,2.6066135]
["bitfinex","ETHUSD",1757528839603,6.26371157,4336.4,4336.3,2.6066135]
["bitfinex","ETHUSD",1757528840040,2.26171157,4336.4,4336.3,2.6066135]
["bitfinex","ETHUSD",1757528840218,5.772,4336.4,4336.3,2.6066135]
["bitfinex","ETHUSD",1757528840431,5.772,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1757528840836,5.772,4336.4,4336.3,0.3005]
["bitfinex","ETHUSD",1757528841133,5.772,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1757528841294,5.772,4336.4,4335.3,7.001]
["bitfinex","ETHUSD",1757528841492,5.772,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1757528841696,5.772,4336.4,4336.2,2.30616246]
["bitfinex","ETHUSD",1757528842107,5.772,4336.4,4336.1,2.30621987]
["bitfinex","ETHUSD",1757528842635,0.313,4336.2,4335.8,2.42157064]
["bitfinex","ETHUSD",1757528842795,0.313,4336.2,4335.5,0.1172]
["bitfinex","ETHUSD",1757528842796,4.0,4336.1,4335.5,0.1172]
["bitfinex","ETHUSD",1757528843197,0.313,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528843397,4.312,4335.6,4335.5,2.30853903]
["bitfinex","ETHUSD",1757528843600,3.999,4335.6,4335.5,5.60903903]
["bitfinex","ETHUSD",1757528844138,0.1152,4335.9,4335.6,3.0]
["bitfinex","ETHUSD",1757528844338,3.999,4335.8,4335.6,3.0]
["bitfinex","ETHUSD",1757528844650,0.7419,4335.7,4335.5,0.002]
["bitfinex","ETHUSD",1757528844935,0.7419,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528845114,0.1152,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1757528845317,3.998,4335.9,4335.8,2.60687944]
["bitfinex","ETHUSD",1757528845637,0.1152,4336.2,4335.8,0.3005]
["bitfinex","ETHUSD",1757528845846,0.1152,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1757528846020,3.996,4336.1,4335.6,2.30644893]
["bitfinex","ETHUSD",1757528846220,0.1152,4335.7,4335.6,2.30644893]
["bitfinex","ETHUSD",1757528846415,4.8551,4335.7,4335.5,0.002]
["bitfinex","ETHUSD",1757528846745,0.4289,4335.6,4335.5,2.30852871]
["bitfinex","ETHUSD",1757528847043,0.4289,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528847238,0.4289,4335.6,4335.5,2.30853903]
["bitfinex","ETHUSD",1757528847629,3.0068,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528847810,3.7188,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528848206,1.77,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528848516,5.8812,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528848723,6.6231,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528849039,7.118,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528849442,9.42448583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757528849740,0.1152,4335.0,4334.3,2.42232806]
["bitfinex","ETHUSD",1757528849927,3.995,4334.9,4334.4,5.30711937]
["bitfinex","ETHUSD",1757528850135,4.7369,4334.9,4334.8,2.3319115]
["bitfinex","ETHUSD",1757528850508,4.7369,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528850722,5.71701,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528851109,0.313,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528851445,4.213,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528851614,5.1368,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528852508,7.44365828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528853421,8.23565828,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528853634,9.84330254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528854148,6.2844762,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528854312,10.2844762,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528854512,6.64790657,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528854850,10.2853793,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528855073,10.77674979,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528855247,5.94330254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528855610,9.94430254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528856220,5.94330254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528856435,9.94730254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528856842,9.94630254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528857241,5.94330254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528857477,9.94630254,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528857687,4.61544426,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528857979,6.086,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528858127,6.087,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757528858980,6.087,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757528858981,5.774,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757528859361,5.774,4334.9,4334.8,2.3339115]
["bitfinex","ETHUSD",1757528859362,1.771,4334.9,4334.8,2.3339115]
["bitfinex","ETHUSD",1757528859562,5.774,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757528860072,5.774,4334.9,4334.8,2.3339115]
["bitfinex","ETHUSD",1757528860581,5.774,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757528860582,7.0108,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757528860779,6.087,4334.9,4334.8,0.027]
["bitfinex","ETHUSD",1757528860987,3.0078,4334.9,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528861135,0.30078,4334.8,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528861345,4.032,4334.7,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528861682,4.032,4334.6,4334.4,2.3070818]
["bitfinex","ETHUSD",1757528861894,4.032,4334.5,4334.3,2.30716319]
["bitfinex","ETHUSD",1757528862091,4.032,4334.4,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528862259,4.032,4334.3,4334.1,2.37010174]
["bitfinex","ETHUSD",1757528862441,4.032,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757528862646,4.032,4334.3,4334.2,2.60773086]
["bitfinex","ETHUSD",1757528862984,4.032,4334.3,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528862985,1.64,4334.3,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528863150,4.4859,4334.2,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528863780,0.9238,4334.7,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528863966,4.057,4334.6,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528864172,2.30719844,4334.3,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528864385,6.36423086,4334.2,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528864542,4.37,4334.2,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528864747,9.15212919,4334.2,4334.1,0.06281807]
["bitfinex","ETHUSD",1757528864989,3.09939057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757528865155,8.94539057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757528865361,9.24269057,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757528865557,11.39790319,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757528866894,3.0,4333.8,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528867100,4.871,4333.7,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528867280,3.39706331,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528867466,13.01206331,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528867682,12.36847505,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528867963,15.46823836,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528868306,12.36747505,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528868463,14.67523836,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528868659,12.36747505,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528868859,14.67523836,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528869083,15.46723836,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528869667,11.38923836,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528870078,8.28947505,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528870284,10.8445,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528870601,9.9203,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528870817,9.624,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528871102,9.629,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528871423,9.629,4333.2,4333.1,0.35556653]
["bitfinex","ETHUSD",1757528871565,9.632,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528871765,9.632,4333.2,4333.1,2.6633831]
["bitfinex","ETHUSD",1757528871965,9.632,4333.2,4333.1,0.35556653]
["bitfinex","ETHUSD",1757528872188,5.536,4333.2,4333.1,2.6633831]
["bitfinex","ETHUSD",1757528872364,9.632,4333.2,4333.1,0.83346653]
["bitfinex","ETHUSD",1757528872586,9.632,4333.2,4333.1,3.1412831]
["bitfinex","ETHUSD",1757528872904,4.096,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528873604,4.096,4333.2,4333.1,3.1412831]
["bitfinex","ETHUSD",1757528874894,4.096,4333.2,4333.1,0.06316653]
["bitfinex","ETHUSD",1757528875272,4.091,4333.2,4333.1,2.6633831]
["bitfinex","ETHUSD",1757528875779,1.771,4333.9,4333.4,2.30763861]
["bitfinex","ETHUSD",1757528875978,1.771,4333.9,4333.1,0.51076653]
["bitfinex","ETHUSD",1757528875979,0.1152,4333.3,4333.1,0.51076653]
["bitfinex","ETHUSD",1757528876180,1.771,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528876385,5.861,4333.9,4333.8,0.2924]
["bitfinex","ETHUSD",1757528876918,5.861,4333.9,4333.8,2.59984381]
["bitfinex","ETHUSD",1757528877406,1.771,4333.9,4333.8,2.59984381]
["bitfinex","ETHUSD",1757528877707,0.1152,4333.8,4333.7,2.30749008]
["bitfinex","ETHUSD",1757528878090,0.1152,4333.8,4333.7,2.59989008]
["bitfinex","ETHUSD",1757528878511,0.1152,4333.8,4333.7,0.2924]
["bitfinex","ETHUSD",1757528878678,0.1152,4333.8,4333.7,2.59989705]
["bitfinex","ETHUSD",1757528879075,0.1152,4333.8,4333.7,3.07779705]
["bitfinex","ETHUSD",1757528879396,0.1152,4333.8,4333.6,0.002]
["bitfinex","ETHUSD",1757528879397,4.084,4333.8,4333.6,0.002]
["bitfinex","ETHUSD",1757528879614,4.084,4333.8,4333.7,2.30747934]
["bitfinex","ETHUSD",1757528879907,0.1152,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528880108,0.1152,4333.7,4333.6,2.3095503]
["bitfinex","ETHUSD",1757528880314,0.1152,4333.7,4333.6,2.6019503]
["bitfinex","ETHUSD",1757528881007,4.083,4333.7,4333.6,2.6019503]
["bitfinex","ETHUSD",1757528881169,4.083,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528882122,4.3803,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528882323,4.083,4333.7,4333.6,2.3095503]
["bitfinex","ETHUSD",1757528882530,4.083,4333.7,4333.6,2.6019503]
["bitfinex","ETHUSD",1757528882844,4.3803,4333.7,4333.6,2.3095503]
["bitfinex","ETHUSD",1757528883049,4.083,4333.7,4333.6,2.3095503]
["bitfinex","ETHUSD",1757528883356,4.083,4333.7,4333.6,0.2944]
["bitfinex","ETHUSD",1757528883918,4.083,4333.7,4333.6,3.0798503]
["bitfinex","ETHUSD",1757528884247,4.083,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528884410,4.3803,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528884610,4.083,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528886059,4.083,4333.7,4333.6,0.2944]
["bitfinex","ETHUSD",1757528886359,4.083,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757528886556,4.083,4333.7,4333.6,2.3095503]
["bitfinex","ETHUSD",1757528886731,4.083,4333.7,4333.6,2.6019503]
["bitfinex","ETHUSD",1757528886927,4.073,4333.7,4333.6,2.60194406]
["bitfinex","ETHUSD",1757528887333,4.073,4333.7,4333.6,2.37834797]
["bitfinex","ETHUSD",1757528888668,1.772,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528888869,5.9572,4333.9,4333.8,3.07774381]
["bitfinex","ETHUSD",1757528889083,0.1162,4333.9,4333.8,6.07774381]
["bitfinex","ETHUSD",1757528889227,0.001,4333.9,4333.8,6.40344381]
["bitfinex","ETHUSD",1757528890067,0.001,4333.9,4333.8,5.59984381]
["bitfinex","ETHUSD",1757528890574,0.2983,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528890880,0.7387,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757528891031,0.7387,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528891366,0.2983,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528891726,0.001,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528892565,0.2983,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757528892762,0.001,4333.9,4333.2,0.14]
["bitfinex","ETHUSD",1757528892969,4.064,4333.8,4333.7,2.30744618]
["bitfinex","ETHUSD",1757528893146,4.064,4333.8,4333.7,2.59984618]
["bitfinex","ETHUSD",1757528893342,0.001,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528893543,4.064,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528893848,4.064,4333.9,4333.8,5.59984381]
["bitfinex","ETHUSD",1757528894355,4.062,4333.9,4333.8,5.59984381]
["bitfinex","ETHUSD",1757528894570,4.062,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528895464,4.8122,4333.9,4333.5,2.30755549]
["bitfinex","ETHUSD",1757528895650,4.8122,4333.9,4333.3,2.30771005]
["bitfinex","ETHUSD",1757528895851,4.8122,4333.9,4333.6,2.30749708]
["bitfinex","ETHUSD",1757528896442,4.8122,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528896675,4.3745,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528897986,4.3745,4333.9,4333.2,0.14]
["bitfinex","ETHUSD",1757528898272,4.3745,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528898431,4.062,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1757528898638,4.062,4333.9,4333.8,5.62314381]
["bitfinex","ETHUSD",1757528899234,4.062,4333.9,4333.8,6.12164381]
["bitfinex","ETHUSD",1757528899675,4.3745,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757528899978,4.8122,4333.9,4333.8,3.0]
["bitfinex","ETHUSD",1757528900135,4.8122,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528901345,4.062,4333.9,4333.8,5.62314381]
["bitfinex","ETHUSD",1757528902149,4.062,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757528902868,4.062,4333.9,4333.8,5.62314381]
["bitfinex","ETHUSD",1757528903876,0.001,4333.9,4333.8,10.27984381]
["bitfinex","ETHUSD",1757528904173,0.001,4333.9,4333.8,10.60554381]
["bitfinex","ETHUSD",1757528905339,1.771,4335.4,4333.9,3.0]
["bitfinex","ETHUSD",1757528905578,0.1162,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757528905947,0.1162,4335.6,4335.5,5.62223903]
["bitfinex","ETHUSD",1757528907282,0.001,4335.6,4335.5,5.62223903]
["bitfinex","ETHUSD",1757528907881,0.001,4335.6,4335.5,6.12073903]
["bitfinex","ETHUSD",1757528908446,0.001,4335.6,4335.5,5.62223903]
["bitfinex","ETHUSD",1757528909781,0.001,4335.6,4335.5,6.12073903]
["bitfinex","ETHUSD",1757528909988,0.001,4335.6,4335.5,10.60063903]
["bitfinex","ETHUSD",1757528910193,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757528910394,1e-08,4335.8,4335.7,9.34543264]
["bitfinex","ETHUSD",1757528910696,1e-08,4335.8,4335.7,10.48533264]
["bitfinex","ETHUSD",1757528911767,1e-08,4335.8,4335.7,5.30643264]
["bitfinex","ETHUSD",1757528911969,1e-08,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757528911970,0.31250001,4335.8,4335.7,3.0]
["bitfinex","ETHUSD",1757528912182,1.23690001,4335.8,4335.0,0.70186651]
["bitfinex","ETHUSD",1757528912384,1.23690001,4335.8,4335.0,3.0]
["bitfinex","ETHUSD",1757528912685,1.23690001,4335.8,4335.1,2.30671276]
["bitfinex","ETHUSD",1757528912896,1.23690001,4335.8,4335.2,2.30669167]
["bitfinex","ETHUSD",1757528913075,1.23690001,4335.8,4335.3,2.30661676]
["bitfinex","ETHUSD",1757528913380,1.23690001,4335.8,4335.0,5.30680507]
["bitfinex","ETHUSD",1757528913553,1.23690001,4335.8,4334.9,0.68430796]
["bitfinex","ETHUSD",1757528913554,0.79920001,4335.8,4335.2,2.30669289]
["bitfinex","ETHUSD",1757528913881,1e-08,4335.8,4334.9,3.0]
["bitfinex","ETHUSD",1757528914089,4.035,4335.7,4334.9,0.69662411]
["bitfinex","ETHUSD",1757528914388,4.035,4335.7,4335.3,2.30660386]
["bitfinex","ETHUSD",1757528914761,4.035,4335.7,4335.4,2.30658433]
["bitfinex","ETHUSD",1757528915074,4.034,4335.7,4335.3,2.30663488]
["bitfinex","ETHUSD",1757528915284,4.034,4335.7,4335.4,2.30658744]
["bitfinex","ETHUSD",1757528915579,4.034,4335.7,4335.5,2.30652715]
["bitfinex","ETHUSD",1757528915783,4.034,4335.7,4334.8,0.4985]
["bitfinex","ETHUSD",1757528915985,4.034,4335.7,4334.8,3.4985]
["bitfinex","ETHUSD",1757528916190,0.3125,4334.9,4334.2,2.30719008]
["bitfinex","ETHUSD",1757528916512,0.4377,4334.8,4333.8,0.70249149]
["bitfinex","ETHUSD",1757528916650,0.4377,4334.8,4334.3,2.30713291]
["bitfinex","ETHUSD",1757528916856,4.5177,4335.0,4333.8,2.33243272]
["bitfinex","ETHUSD",1757528916857,0.3125,4334.4,4333.8,2.33243272]
["bitfinex","ETHUSD",1757528917081,0.3125,4334.4,4334.0,2.3072887]
["bitfinex","ETHUSD",1757528917573,0.3125,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1757528917861,4.7822,4334.4,4333.8,0.025]
["bitfinex","ETHUSD",1757528918066,0.4867,4334.3,4333.8,0.025]
["bitfinex","ETHUSD",1757528918265,4.032,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757528918687,0.4377,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757528919107,0.3125,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757528920185,0.4377,4334.0,4333.8,0.025]
["bitfinex","ETHUSD",1757528920510,4.029,4334.0,4333.8,0.025]
["bitfinex","ETHUSD",1757528921677,4.029,4334.0,4333.8,2.3324388]
["bitfinex","ETHUSD",1757528921878,4.029,4334.0,4333.8,0.025]
["bitfinex","ETHUSD",1757528922313,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1757528922518,0.1152,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757528923322,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1757528923819,0.1152,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757528924318,0.3125,4333.9,4333.8,0.025]
["bitfinex","ETHUSD",1757528924622,0.3125,4333.9,4333.8,2.33244381]
["bitfinex","ETHUSD",1757528924930,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1757528925090,0.1152,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757528925281,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1757528925477,1.302,4334.1,4333.8,0.025]
["bitfinex","ETHUSD",1757528925677,0.8463,4334.1,4333.8,2.33240599]
["bitfinex","ETHUSD",1757528925990,0.1152,4334.1,4333.9,2.30737899]
["bitfinex","ETHUSD",1757528926332,0.1152,4334.1,4333.9,2.30736891]
["bitfinex","ETHUSD",1757528926706,0.1152,4334.1,4334.0,2.30733733]
["bitfinex","ETHUSD",1757528926907,0.1152,4334.1,4334.0,2.59723733]
["bitfinex","ETHUSD",1757528927127,0.1152,4334.1,4334.0,3.0]
["bitfinex","ETHUSD",1757528927448,4.1322,4334.1,4334.0,3.0]
["bitfinex","ETHUSD",1757528927743,4.1322,4334.1,4334.0,5.30733733]
["bitfinex","ETHUSD",1757528928143,4.1322,4334.1,4334.0,3.0]
["bitfinex","ETHUSD",1757528928811,4.1322,4334.1,4334.0,5.30733733]
["bitfinex","ETHUSD",1757528929345,4.1322,4334.1,4334.0,3.0]
["bitfinex","ETHUSD",1757528929505,4.1322,4334.1,4334.0,5.30733733]
["bitfinex","ETHUSD",1757528930749,4.1322,4334.1,4334.0,3.0]
["bitfinex","ETHUSD",1757528931257,0.4557,4334.9,4334.0,3.07973733]
["bitfinex","ETHUSD",1757528931415,4.1292,4334.6,4334.4,2.30711324]
["bitfinex","ETHUSD",1757528931610,4.1292,4334.6,4334.1,2.30728188]
["bitfinex","ETHUSD",1757528931811,4.1292,4334.6,4334.3,2.3071652]
["bitfinex","ETHUSD",1757528932211,4.1292,4334.6,4334.4,2.30708959]
["bitfinex","ETHUSD",1757528932462,4.01,4334.5,4334.3,2.30716601]
["bitfinex","ETHUSD",1757528932618,4.01,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1757528932819,2.2112,4335.1,4334.4,2.3071244]
["bitfinex","ETHUSD",1757528932820,4.009,4334.8,4334.6,2.30697442]
["bitfinex","ETHUSD",1757528933144,4.009,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1757528933328,2.30642725,4335.8,4335.2,2.3066511]
["bitfinex","ETHUSD",1757528933329,0.4412,4335.7,4335.2,2.3066511]
["bitfinex","ETHUSD",1757528933515,4.008,4335.4,4335.0,2.3067928]
["bitfinex","ETHUSD",1757528933930,4.008,4335.4,4335.1,2.30675186]
["bitfinex","ETHUSD",1757528934614,0.001,4335.7,4335.3,0.2899]
["bitfinex","ETHUSD",1757528934810,4.009,4335.6,4335.3,0.2899]
["bitfinex","ETHUSD",1757528935015,4.009,4335.6,4335.3,3.2899]
["bitfinex","ETHUSD",1757528935216,4.009,4335.6,4334.7,0.4825]
["bitfinex","ETHUSD",1757528935217,4.4647,4335.6,4334.7,0.4825]
["bitfinex","ETHUSD",1757528935417,0.2909,4335.4,4334.7,2.30696472]
["bitfinex","ETHUSD",1757528935645,0.2909,4335.4,4335.0,2.30675981]
["bitfinex","ETHUSD",1757528936053,0.4402,4335.3,4335.0,2.30675981]
["bitfinex","ETHUSD",1757528936216,0.2909,4335.1,4334.2,0.4825]
["bitfinex","ETHUSD",1757528936420,0.2909,4335.1,4334.5,3.0]
["bitfinex","ETHUSD",1757528936618,0.4402,4335.0,4334.0,3.0]
["bitfinex","ETHUSD",1757528936818,0.4402,4335.0,4334.0,9.3152905]
["bitfinex","ETHUSD",1757528937052,0.4402,4335.0,4334.6,2.30696827]
["bitfinex","ETHUSD",1757528937451,0.4402,4334.9,4334.7,2.30694969]
["bitfinex","ETHUSD",1757528937758,0.2909,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1757528937931,0.7311,4334.8,4334.6,2.30700532]
["bitfinex","ETHUSD",1757528938133,0.2909,4334.8,4334.1,3.0]
["bitfinex","ETHUSD",1757528938338,0.2909,4334.8,4334.6,2.30698093]
["bitfinex","ETHUSD",1757528938534,0.2909,4334.8,4334.1,3.0]
["bitfinex","ETHUSD",1757528938741,0.4402,4335.1,4334.6,2.30697737]
["bitfinex","ETHUSD",1757528938939,4.008,4335.2,4334.5,2.30706561]
["bitfinex","ETHUSD",1757528939136,0.8959,4335.0,4334.3,2.30717449]
["bitfinex","ETHUSD",1757528939662,0.4402,4335.0,4334.7,2.30695897]
["bitfinex","ETHUSD",1757528939956,0.4402,4335.0,4334.9,2.306853]
["bitfinex","ETHUSD",1757528939957,4.003,4335.0,4334.9,2.306853]
["bitfinex","ETHUSD",1757528940164,0.4402,4335.5,4334.9,2.306853]
["bitfinex","ETHUSD",1757528940329,4.002,4335.4,4335.0,2.30680176]
["bitfinex","ETHUSD",1757528940523,0.4402,4335.3,4335.0,2.30680176]
["bitfinex","ETHUSD",1757528940730,4.002,4335.6,4335.4,2.30654735]
["bitfinex","ETHUSD",1757528940950,4.002,4335.6,4335.2,2.30664586]
["bitfinex","ETHUSD",1757528941149,0.2909,4335.3,4334.5,3.4825]
["bitfinex","ETHUSD",1757528941350,0.2909,4335.3,4334.7,5.30696472]
["bitfinex","ETHUSD",1757528941685,0.2909,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1757528941875,4.2919,4335.3,4334.9,2.30685036]
["bitfinex","ETHUSD",1757528942070,4.2919,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1757528942243,4.0,4335.3,4335.2,5.59659652]
["bitfinex","ETHUSD",1757528942437,0.001,4335.7,4335.4,2.3065727]
["bitfinex","ETHUSD",1757528942648,0.001,4335.7,4335.5,2.30652753]
["bitfinex","ETHUSD",1757528942847,3.999,4335.6,4335.5,2.30652753]
["bitfinex","ETHUSD",1757528943167,3.999,4335.6,4335.2,2.78919652]
["bitfinex","ETHUSD",1757528943168,0.001,4335.7,4335.4,3.0]
["bitfinex","ETHUSD",1757528943375,0.001,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1757528943664,0.4412,4335.7,4335.5,2.30650099]
["bitfinex","ETHUSD",1757528943972,0.7466,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1757528944132,3.49329364,4335.6,4334.0,2.30733733]
["bitfinex","ETHUSD",1757528944331,0.8959,4335.5,4334.1,2.30728409]
["bitfinex","ETHUSD",1757528944664,0.8959,4335.5,4334.8,2.30687259]
["bitfinex","ETHUSD",1757528944665,4.4422,4335.4,4334.8,2.30687259]
["bitfinex","ETHUSD",1757528944962,5.22524578,4335.4,4334.9,2.30684223]
["bitfinex","ETHUSD",1757528945269,5.22524578,4335.4,4334.2,3.0]
["bitfinex","ETHUSD",1757528945270,5.22524578,4335.4,4334.5,3.0]
["bitfinex","ETHUSD",1757528945481,4.4422,4335.4,4334.3,0.4825]
["bitfinex","ETHUSD",1757528945681,4.4422,4335.4,4334.5,3.0]
["bitfinex","ETHUSD",1757528945985,4.4422,4335.4,4334.9,2.30684452]
["bitfinex","ETHUSD",1757528946161,0.4402,4335.3,4334.9,2.30684452]
["bitfinex","ETHUSD",1757528946362,0.4402,4335.2,4334.8,2.30690524]
["bitfinex","ETHUSD",1757528946565,0.4402,4335.2,4334.6,3.0]
["bitfinex","ETHUSD",1757528946566,0.4402,4335.2,4334.9,2.30684412]
["bitfinex","ETHUSD",1757528946880,0.001,4335.7,4334.7,2.30696472]
["bitfinex","ETHUSD",1757528947079,3.998,4335.5,4335.3,3.0]
["bitfinex","ETHUSD",1757528947384,0.7311,4335.4,4335.1,2.3067133]
["bitfinex","ETHUSD",1757528947588,0.2909,4335.4,4335.2,2.3066933]
["bitfinex","ETHUSD",1757528947753,0.7311,4335.4,4335.2,2.3066933]
["bitfinex","ETHUSD",1757528948082,0.7311,4335.4,4335.2,2.3066475]
["bitfinex","ETHUSD",1757528948284,0.8959,4335.3,4334.0,2.30728683]
["bitfinex","ETHUSD",1757528948467,0.8959,4335.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1757528948784,0.8959,4335.3,4335.0,2.30680317]
["bitfinex","ETHUSD",1757528948952,0.2909,4335.1,4335.0,2.30680317]
["bitfinex","ETHUSD",1757528949288,0.7311,4335.1,4334.9,2.30685804]
["bitfinex","ETHUSD",1757528949490,0.7311,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1757528949786,0.7311,4335.1,4334.9,2.30684871]
["bitfinex","ETHUSD",1757528950080,0.7311,4335.1,4334.7,3.0]
["bitfinex","ETHUSD",1757528950081,0.7311,4335.1,4334.7,2.30695892]
["bitfinex","ETHUSD",1757528950291,0.7311,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1757528950446,0.7311,4335.1,4334.2,2.30721248]
["bitfinex","ETHUSD",1757528950652,0.7311,4335.1,4334.3,2.30717762]
["bitfinex","ETHUSD",1757528950877,0.7311,4335.1,4334.9,2.30681921]
["bitfinex","ETHUSD",1757528951077,0.7311,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1757528951383,0.4402,4335.5,4335.3,2.30663766]
["bitfinex","ETHUSD",1757528951571,4.2849,4335.4,4334.9,2.30681014]
["bitfinex","ETHUSD",1757528951750,4.7251,4335.4,4334.5,0.4825]
["bitfinex","ETHUSD",1757528951953,0.001,4335.7,4334.5,0.4825]
["bitfinex","ETHUSD",1757528951954,0.001,4335.7,4335.3,0.2899]
["bitfinex","ETHUSD",1757528952286,0.001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528953280,0.001,4335.7,4335.6,5.59638583]
["bitfinex","ETHUSD",1757528954279,0.001,4335.7,4335.6,6.07888583]
["bitfinex","ETHUSD",1757528955150,0.001,4335.7,4335.6,6.40458583]
["bitfinex","ETHUSD",1757528955549,0.001,4335.7,4335.6,6.07888583]
["bitfinex","ETHUSD",1757528958254,0.001,4335.7,4335.6,6.75761803]
["bitfinex","ETHUSD",1757528961730,0.001,4335.7,4335.6,7.08331803]
["bitfinex","ETHUSD",1757528962630,0.001,4335.7,4335.6,6.87281803]
["bitfinex","ETHUSD",1757528963448,0.001,4335.7,4335.6,10.85351803]
["bitfinex","ETHUSD",1757528964305,0.001,4335.7,4335.6,10.37101803]
["bitfinex","ETHUSD",1757528964523,0.299,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528964759,1.2078,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528965950,0.7497,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528966256,0.001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528966463,0.001,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1757528966661,1.2078,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1757528967931,1.2078,4335.7,4335.6,3.0]
["bitfinex","ETHUSD",1757528968563,1.2078,4335.7,4335.0,3.977]
["bitfinex","ETHUSD",1757528968871,0.4507,4335.6,4335.5,2.30653834]
["bitfinex","ETHUSD",1757528969072,0.7487,4335.6,4335.5,2.30653834]
["bitfinex","ETHUSD",1757528969243,1.2068,4335.6,4335.5,2.30653834]
["bitfinex","ETHUSD",1757528970373,1.2068,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757528970977,0.7487,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757528971641,0.001,4335.7,4335.5,2.30653903]
["bitfinex","ETHUSD",1757528971642,0.001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528972172,0.299,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528972378,0.299,4335.7,4334.9,0.469]
["bitfinex","ETHUSD",1757528972379,1.2078,4335.7,4334.8,3.0]
["bitfinex","ETHUSD",1757528972550,0.4507,4335.6,4335.1,2.30675167]
["bitfinex","ETHUSD",1757528972753,0.4507,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757528972937,0.7487,4335.6,4335.3,2.30661003]
["bitfinex","ETHUSD",1757528973143,0.9088,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757528973343,0.298,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757528973743,0.7487,4335.5,4335.1,2.3067485]
["bitfinex","ETHUSD",1757528973944,0.9088,4335.4,4334.8,3.0]
["bitfinex","ETHUSD",1757528974278,0.9088,4335.4,4334.8,9.2769115]
["bitfinex","ETHUSD",1757528974279,0.298,4334.9,4334.8,9.2769115]
["bitfinex","ETHUSD",1757528974465,0.298,4334.9,4334.8,5.3069115]
["bitfinex","ETHUSD",1757528975682,0.4507,4335.3,4334.9,2.30682765]
["bitfinex","ETHUSD",1757528975879,0.298,4335.0,4334.9,2.30682765]
["bitfinex","ETHUSD",1757528976086,0.7487,4335.0,4334.9,2.30682765]
["bitfinex","ETHUSD",1757528977122,0.298,4335.0,4334.9,2.30682765]
["bitfinex","ETHUSD",1757528977290,0.4507,4335.3,4335.1,2.30674892]
["bitfinex","ETHUSD",1757528977612,0.298,4335.0,4334.9,2.30682115]
["bitfinex","ETHUSD",1757528978883,0.4507,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757528979483,0.7487,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1757528980588,0.4507,4335.5,4335.3,2.30660653]
["bitfinex","ETHUSD",1757528980919,1.2068,4335.4,4334.6,5.30701276]
["bitfinex","ETHUSD",1757528981321,0.7487,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1757528981495,0.298,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1757528981703,0.7487,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1757528981899,0.298,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1757528982121,0.9098,4335.7,4335.4,2.30655378]
["bitfinex","ETHUSD",1757528982424,0.4591,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528982594,0.7571,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528982794,0.299,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1757528983214,0.001,4335.7,4335.6,2.59808583]
["bitfinex","ETHUSD",1757528983851,0.4507,4337.2,4335.7,2.30643264]
["bitfinex","ETHUSD",1757528984003,0.4907,4336.9,4335.8,3.0]
["bitfinex","ETHUSD",1757528984342,0.4907,4336.9,4336.1,2.59781987]
["bitfinex","ETHUSD",1757528984905,0.4907,4336.9,4336.1,3.06311987]
["bitfinex","ETHUSD",1757528986041,0.4907,4336.9,4336.1,3.17831987]
["bitfinex","ETHUSD",1757528986538,0.4907,4336.9,4336.1,7.13931987]
["bitfinex","ETHUSD",1757528986705,0.4907,4336.9,4336.1,6.67401987]
["bitfinex","ETHUSD",1757528987506,0.04,4336.9,4336.1,7.13931987]
["bitfinex","ETHUSD",1757528988029,0.04,4336.9,4336.1,10.13931987]
["bitfinex","ETHUSD",1757528988612,0.04,4336.9,4336.1,10.46501987]
["bitfinex","ETHUSD",1757528988846,0.04,4336.9,4336.1,10.13931987]
["bitfinex","ETHUSD",1757528990045,0.4804,4336.9,4336.1,10.13931987]
["bitfinex","ETHUSD",1757528990251,0.4804,4336.9,4336.1,9.67401987]
["bitfinex","ETHUSD",1757528992625,0.04,4336.9,4336.1,10.13931987]
["bitfinex","ETHUSD",1757528993658,0.4404,4336.7,4336.1,9.67401987]
["bitfinex","ETHUSD",1757528994664,1.2019,4336.2,4336.1,5.30621987]
["bitfinex","ETHUSD",1757528995975,0.7408,4336.2,4336.1,5.30621987]
["bitfinex","ETHUSD",1757528996327,0.3004,4336.2,4336.1,5.30621987]
["bitfinex","ETHUSD",1757528996768,1.2019,4336.2,4334.8,0.025]
["bitfinex","ETHUSD",1757528997066,0.4404,4336.1,4336.0,2.30622925]
["bitfinex","ETHUSD",1757528997366,3.09109,4336.1,4334.8,0.025]
["bitfinex","ETHUSD",1757528997666,7.04759096,4336.1,4335.6,2.30644221]
["bitfinex","ETHUSD",1757528997974,0.4611,4336.0,4335.5,2.30653092]
["bitfinex","ETHUSD",1757528998193,0.2994,4335.6,4335.5,2.30653092]
["bitfinex","ETHUSD",1757528998338,0.7605,4335.6,4335.2,2.30667644]
["bitfinex","ETHUSD",1757528998545,0.4611,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757528998944,0.7605,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757528999778,1.2009,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757529000380,1.2009,4335.5,4334.8,3.025]
["bitfinex","ETHUSD",1757529000686,0.7605,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757529001056,1.2009,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757529001910,2.2311,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757529002061,2.5305,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1757529002447,2.5305,4336.1,4335.0,3.958]
["bitfinex","ETHUSD",1757529002448,2.30631167,4336.0,4334.8,0.025]
["bitfinex","ETHUSD",1757529002650,5.5302753,4336.1,4334.8,0.025]
["bitfinex","ETHUSD",1757529002885,0.2994,4334.9,4334.8,0.025]
["bitfinex","ETHUSD",1757529003191,0.2994,4334.9,4334.8,2.3319115]
["bitfinex","ETHUSD",1757529003390,0.7398,4334.9,4334.8,2.3319115]
["bitfinex","ETHUSD",1757529003688,1.2009,4334.9,4334.8,2.3319115]
["bitfinex","ETHUSD",1757529004689,0.2994,4334.9,4334.8,2.3319115]
["bitfinex","ETHUSD",1757529004989,6.6295,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1757529005293,6.9289,4335.3,4334.8,0.025]
["bitfinex","ETHUSD",1757529005489,0.4611,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1757529005709,5.728,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757529005914,2.0694,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757529006208,2.5098,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757529007806,2.5098,4335.6,4335.5,2.30853903]
["bitfinex","ETHUSD",1757529008011,6.9289,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529008211,6.9289,4335.6,4335.5,2.30853903]
["bitfinex","ETHUSD",1757529008519,9.92827583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529008822,10.72027583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529009699,6.76227583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529010012,10.72027583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529015690,6.76227583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529015895,10.72027583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529016537,8.41479,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529016734,10.72127583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529021239,10.72027583,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529021542,11.06076794,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529021754,14.7638675,4335.6,4335.5,0.002]
["bitfinex","ETHUSD",1757529022253,3.09875186,4335.1,4335.0,0.002]
["bitfinex","ETHUSD",1757529022455,13.13229503,4335.1,4335.0,0.002]
["bitfinex","ETHUSD",1757529022660,15.20408224,4335.1,4335.0,0.002]
["bitfinex","ETHUSD",1757529022803,14.71378714,4335.1,4335.0,0.002]
["bitfinex","ETHUSD",1757529023009,14.71378714,4335.1,4334.8,1e-08]
["bitfinex","ETHUSD",1757529023010,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529023231,8.65646556,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529023445,10.23795767,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529024148,10.72841492,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529024357,13.72841492,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529024557,13.94120717,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529025218,13.94220717,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529025453,9.89846556,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757529027356,5.93946556,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757529027856,9.89846556,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757529028317,9.10646556,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757529028760,9.89846556,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757529029361,10.11129081,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757529030864,10.72910767,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757529031065,6.09896472,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757529031236,12.99459588,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757529031436,14.72582575,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757529031634,14.11334395,4334.7,4334.6,1e-08]
["bitfinex","ETHUSD",1757529032087,14.11334395,4334.7,4333.9,0.002]
["bitfinex","ETHUSD",1757529032088,2.30728409,4334.1,4333.9,0.002]
["bitfinex","ETHUSD",1757529032390,17.9705023,4334.1,4333.9,0.002]
["bitfinex","ETHUSD",1757529032553,20.25488153,4334.1,4333.9,0.002]
["bitfinex","ETHUSD",1757529034299,3.09939057,4333.9,4332.6,0.4975]
["bitfinex","ETHUSD",1757529034459,8.95704516,4333.9,4332.6,0.4975]
["bitfinex","ETHUSD",1757529034658,13.16894065,4333.9,4332.6,0.4975]
["bitfinex","ETHUSD",1757529035360,9.20994065,4333.9,4332.6,0.4975]
["bitfinex","ETHUSD",1757529035578,13.16894065,4333.9,4332.6,0.4975]
["bitfinex","ETHUSD",1757529036491,8.72274065,4333.9,4332.9,0.4975]
["bitfinex","ETHUSD",1757529036894,12.68174065,4333.9,4332.9,0.4975]
["bitfinex","ETHUSD",1757529037806,13.16894065,4333.9,4332.9,0.4975]
["bitfinex","ETHUSD",1757529038312,13.16894065,4333.9,4332.5,0.4975]
["bitfinex","ETHUSD",1757529038604,13.16881027,4333.9,4332.5,0.4975]
["bitfinex","ETHUSD",1757529040716,13.38131724,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757529040918,2.30771849,4333.3,4332.2,0.023515]
["bitfinex","ETHUSD",1757529041083,10.60147313,4332.9,4332.2,0.023515]
["bitfinex","ETHUSD",1757529041416,17.47718486,4332.9,4332.2,0.023515]
["bitfinex","ETHUSD",1757529041578,18.00431569,4332.9,4332.2,0.023515]
["bitfinex","ETHUSD",1757529042176,4.91043483,4332.9,4332.2,0.521015]
["bitfinex","ETHUSD",1757529042379,8.0389231,4332.9,4332.8,0.3163]
["bitfinex","ETHUSD",1757529043019,4.0799231,4332.9,4332.8,0.3163]
["bitfinex","ETHUSD",1757529043221,4.0799231,4332.9,4331.3,0.4975]
["bitfinex","ETHUSD",1757529043222,3.7050133,4332.9,4331.3,0.4975]
["bitfinex","ETHUSD",1757529043402,3.7050133,4332.9,4330.8,0.025]
["bitfinex","ETHUSD",1757529043403,2.30868148,4331.5,4330.8,0.025]
["bitfinex","ETHUSD",1757529043603,5.886,4331.4,4330.9,0.3542]
["bitfinex","ETHUSD",1757529043781,4.08078805,4331.3,4331.0,0.3542]
["bitfinex","ETHUSD",1757529044117,4.08078805,4331.3,4330.8,0.025]
["bitfinex","ETHUSD",1757529044118,0.792,4331.1,4330.8,0.025]
["bitfinex","ETHUSD",1757529044319,3.10098889,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757529044708,3.90408333,4330.9,4330.8,0.025]
["bitfinex","ETHUSD",1757529045018,2.30930882,4330.3,4330.2,0.02421192]
["bitfinex","ETHUSD",1757529045186,4.87330882,4330.3,4330.2,0.02421192]
["bitfinex","ETHUSD",1757529045378,9.79359171,4330.3,4330.2,0.02421192]
["bitfinex","ETHUSD",1757529045782,6.14148615,4330.3,4330.2,0.02421192]
["bitfinex","ETHUSD",1757529046104,6.705,4330.3,4330.2,0.02421192]
["bitfinex","ETHUSD",1757529046418,5.913,4330.3,4330.2,0.33991192]
["bitfinex","ETHUSD",1757529046921,1.772,4330.3,4330.2,0.33991192]
["bitfinex","ETHUSD",1757529047127,5.911,4330.3,4330.2,0.33991192]
["bitfinex","ETHUSD",1757529047329,5.928,4330.3,4330.2,0.33991192]
["bitfinex","ETHUSD",1757529047531,1.772,4330.8,4330.2,0.33991192]
["bitfinex","ETHUSD",1757529047729,4.165,4330.7,4330.2,0.99641192]
["bitfinex","ETHUSD",1757529048029,4.165,4330.7,4330.3,0.6565]
["bitfinex","ETHUSD",1757529048201,4.165,4330.7,4330.6,0.3157]
["bitfinex","ETHUSD",1757529048391,1.772,4330.8,4330.6,0.9722]
["bitfinex","ETHUSD",1757529048595,1.772,4330.8,4330.6,0.3157]
["bitfinex","ETHUSD",1757529048837,1.772,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757529049038,0.24648564,4331.3,4331.0,2.30892358]
["bitfinex","ETHUSD",1757529049205,4.164,4331.2,4331.0,2.30892358]
["bitfinex","ETHUSD",1757529049402,4.164,4331.2,4331.1,0.9722]
["bitfinex","ETHUSD",1757529050317,4.162,4331.2,4331.1,0.9722]
["bitfinex","ETHUSD",1757529050887,4.162,4331.2,4331.1,0.3157]
["bitfinex","ETHUSD",1757529052511,6.47082896,4331.2,4331.1,0.3157]
["bitfinex","ETHUSD",1757529052827,6.47082896,4331.2,4330.2,3.02421192]
["bitfinex","ETHUSD",1757529053026,6.47082896,4331.2,4330.3,2.30926278]
["bitfinex","ETHUSD",1757529053334,6.47082896,4331.2,4330.3,2.30930217]
["bitfinex","ETHUSD",1757529053522,4.162,4331.2,4330.2,3.02421192]
["bitfinex","ETHUSD",1757529053722,4.162,4331.2,4330.6,2.30910495]
["bitfinex","ETHUSD",1757529053924,4.162,4331.2,4331.1,0.3157]
["bitfinex","ETHUSD",1757529055540,4.162,4331.2,4331.1,0.9722]
["bitfinex","ETHUSD",1757529056152,0.24648564,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1757529056315,4.2612,4331.3,4331.2,2.96532896]
["bitfinex","ETHUSD",1757529056514,4.2612,4331.3,4331.2,3.28102896]
["bitfinex","ETHUSD",1757529057753,0.1152,4331.3,4331.2,6.28102896]
["bitfinex","ETHUSD",1757529057931,1.772,4332.2,4331.6,2.3086157]
["bitfinex","ETHUSD",1757529058131,4.147,4331.7,4331.6,2.3086157]
["bitfinex","ETHUSD",1757529058432,4.147,4331.7,4331.6,3.2808157]
["bitfinex","ETHUSD",1757529058632,4.147,4331.7,4331.6,6.2808157]
["bitfinex","ETHUSD",1757529059037,1.772,4332.2,4331.6,6.2808157]
["bitfinex","ETHUSD",1757529059038,1.772,4332.2,4331.7,2.30856245]
["bitfinex","ETHUSD",1757529059348,0.1152,4332.0,4331.7,5.98814807]
["bitfinex","ETHUSD",1757529059550,0.025,4332.8,4331.7,5.98814807]
["bitfinex","ETHUSD",1757529059551,0.1152,4332.4,4331.7,6.39596245]
["bitfinex","ETHUSD",1757529059745,3.43,4332.6,4331.7,6.39596245]
["bitfinex","ETHUSD",1757529059947,3.43,4332.6,4331.7,6.28076245]
["bitfinex","ETHUSD",1757529060463,0.025,4332.8,4331.7,6.28076245]
["bitfinex","ETHUSD",1757529060464,1e-08,4331.8,4331.7,6.28076245]
["bitfinex","ETHUSD",1757529061254,1e-08,4331.8,4331.7,10.42276245]
["bitfinex","ETHUSD",1757529062560,1e-08,4331.8,4331.7,6.98558717]
["bitfinex","ETHUSD",1757529062768,1e-08,4331.8,4331.7,11.12758717]
["bitfinex","ETHUSD",1757529063863,0.025,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757529064050,0.025,4332.8,4332.7,9.44202963]
["bitfinex","ETHUSD",1757529064254,0.025,4332.8,4332.7,10.41422963]
["bitfinex","ETHUSD",1757529064765,0.025,4332.8,4332.7,10.50656073]
["bitfinex","ETHUSD",1757529066140,0.025,4332.8,4332.7,3.01836073]
["bitfinex","ETHUSD",1757529066342,0.025,4332.8,4332.7,2.62372963]
["bitfinex","ETHUSD",1757529066641,0.025,4332.8,4332.7,5.62372963]
["bitfinex","ETHUSD",1757529066831,0.025,4332.8,4332.7,2.62372963]
["bitfinex","ETHUSD",1757529067036,0.025,4332.8,4332.7,6.75372963]
["bitfinex","ETHUSD",1757529067338,0.025,4332.8,4332.7,9.75272963]
["bitfinex","ETHUSD",1757529068075,0.025,4332.8,4332.7,10.40922963]
["bitfinex","ETHUSD",1757529068431,0.025,4332.8,4332.7,9.75072963]
["bitfinex","ETHUSD",1757529068635,0.025,4332.8,4332.7,9.74972963]
["bitfinex","ETHUSD",1757529069167,0.025,4332.8,4332.7,9.43402963]
["bitfinex","ETHUSD",1757529069330,0.025,4332.8,4332.7,9.74972963]
["bitfinex","ETHUSD",1757529069938,0.025,4332.8,4332.7,5.62372963]
["bitfinex","ETHUSD",1757529070239,0.025,4332.8,4332.7,9.74972963]
["bitfinex","ETHUSD",1757529070774,0.025,4332.8,4332.5,2.30810303]
["bitfinex","ETHUSD",1757529070775,1.2385,4332.8,4332.1,0.1152]
["bitfinex","ETHUSD",1757529071072,1.2385,4332.8,4331.5,0.3542]
["bitfinex","ETHUSD",1757529071073,0.1152,4332.3,4331.8,2.30846672]
["bitfinex","ETHUSD",1757529071277,0.9144,4332.2,4331.6,0.1152]
["bitfinex","ETHUSD",1757529071464,0.4143,4331.9,4331.5,2.30861811]
["bitfinex","ETHUSD",1757529071774,0.9144,4331.8,4331.6,2.30861236]
["bitfinex","ETHUSD",1757529071974,1.2135,4331.7,4331.3,2.30877436]
["bitfinex","ETHUSD",1757529072175,1.0296,4331.6,4331.3,2.30877436]
["bitfinex","ETHUSD",1757529072374,0.4344,4331.5,4331.3,2.30877436]
["bitfinex","ETHUSD",1757529072678,0.4344,4331.5,4331.3,2.30876132]
["bitfinex","ETHUSD",1757529072978,0.4344,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757529073177,0.7335,4331.5,4331.1,0.68380031]
["bitfinex","ETHUSD",1757529073403,0.7335,4331.5,4331.3,2.30876214]
["bitfinex","ETHUSD",1757529073543,0.1152,4331.4,4331.3,2.30876214]
["bitfinex","ETHUSD",1757529074052,0.9144,4332.2,4331.6,2.30859041]
["bitfinex","ETHUSD",1757529074453,0.1152,4331.6,4331.3,2.30874704]
["bitfinex","ETHUSD",1757529074773,0.1152,4331.6,4331.1,2.30887499]
["bitfinex","ETHUSD",1757529074973,0.1152,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757529075176,0.1152,4331.6,4331.5,5.60786905]
["bitfinex","ETHUSD",1757529075553,0.1152,4331.6,4331.5,3.0]
["bitfinex","ETHUSD",1757529075895,0.1152,4331.6,4331.5,5.30866905]
["bitfinex","ETHUSD",1757529077374,0.456,4333.1,4331.6,3.0]
["bitfinex","ETHUSD",1757529077579,0.1152,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1757529078388,0.1152,4332.7,4332.5,2.30812205]
["bitfinex","ETHUSD",1757529078590,0.1152,4332.7,4332.2,2.30829601]
["bitfinex","ETHUSD",1757529078768,0.1152,4332.7,4332.2,2.30824607]
["bitfinex","ETHUSD",1757529078972,0.1152,4332.7,4332.5,2.30808868]
["bitfinex","ETHUSD",1757529079387,0.1152,4332.7,4332.5,2.30809494]
["bitfinex","ETHUSD",1757529079598,0.5712,4332.7,4332.1,3.0]
["bitfinex","ETHUSD",1757529079786,0.1152,4332.7,4332.1,3.0]
["bitfinex","ETHUSD",1757529079988,0.1152,4332.7,4332.4,2.30818945]
["bitfinex","ETHUSD",1757529080177,0.1152,4332.7,4332.2,2.30829601]
["bitfinex","ETHUSD",1757529080380,0.1152,4332.7,4332.5,2.30809261]
["bitfinex","ETHUSD",1757529080882,0.1152,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1757529081591,0.1152,4332.7,4332.4,2.30818163]
["bitfinex","ETHUSD",1757529081592,0.4132,4332.7,4332.4,2.30818163]
["bitfinex","ETHUSD",1757529081769,0.9527,4332.6,4332.0,4.101]
["bitfinex","ETHUSD",1757529082103,0.9527,4332.6,4332.4,2.30818673]
["bitfinex","ETHUSD",1757529082267,0.298,4332.5,4332.4,2.30818673]
["bitfinex","ETHUSD",1757529083603,0.1152,4332.4,4332.2,2.30829368]
["bitfinex","ETHUSD",1757529083802,0.1152,4332.4,4332.1,3.0]
["bitfinex","ETHUSD",1757529084004,0.1152,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1757529084175,0.1152,4332.4,4332.1,5.30834851]
["bitfinex","ETHUSD",1757529084507,0.1152,4332.4,4332.2,2.30829601]
["bitfinex","ETHUSD",1757529084809,0.1152,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1757529085182,0.1152,4332.4,4332.3,2.60744273]
["bitfinex","ETHUSD",1757529086006,0.1152,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1757529088511,1.3659,4332.4,4331.8,3.0]
["bitfinex","ETHUSD",1757529088803,1.3659,4332.4,4331.5,3.002]
["bitfinex","ETHUSD",1757529088804,0.1152,4332.1,4331.5,3.002]
["bitfinex","ETHUSD",1757529089007,0.1152,4332.1,4331.8,2.30846558]
["bitfinex","ETHUSD",1757529089210,0.9527,4332.0,4331.5,3.002]
["bitfinex","ETHUSD",1757529089383,0.1152,4332.1,4332.0,5.30840258]
["bitfinex","ETHUSD",1757529089774,0.1152,4332.1,4332.0,3.0]
["bitfinex","ETHUSD",1757529089976,1.3659,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757529091194,1.50249,4332.1,4331.5,0.002]
["bitfinex","ETHUSD",1757529091400,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529092082,0.4132,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529092283,1.3659,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529093976,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529095319,0.4132,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529095680,1.3659,4331.7,4331.5,0.002]
["bitfinex","ETHUSD",1757529095931,0.9527,4331.6,4331.5,2.31066905]
["bitfinex","ETHUSD",1757529096101,1.2507,4331.6,4331.5,2.31066905]
["bitfinex","ETHUSD",1757529096815,1.2507,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757529097117,1.2507,4331.6,4331.5,2.31066905]
["bitfinex","ETHUSD",1757529097697,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529098083,0.4132,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529098806,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529098995,0.1152,4331.7,4331.6,2.60781575]
["bitfinex","ETHUSD",1757529099403,0.1152,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529099614,0.4132,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529099913,1.3659,4331.7,4331.5,0.002]
["bitfinex","ETHUSD",1757529100131,0.9527,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757529100602,1.2507,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757529100806,0.298,4331.6,4331.5,0.002]
["bitfinex","ETHUSD",1757529101021,0.456,4331.9,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529101233,0.4967,4331.9,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529101517,0.298,4331.7,4331.5,0.002]
["bitfinex","ETHUSD",1757529101841,0.298,4331.7,4331.5,2.31066626]
["bitfinex","ETHUSD",1757529101988,0.298,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1757529102305,4.061,4332.3,4331.6,0.2992]
["bitfinex","ETHUSD",1757529102508,1.773,4333.2,4331.7,4.43728562]
["bitfinex","ETHUSD",1757529102723,0.001,4333.2,4332.2,2.30828954]
["bitfinex","ETHUSD",1757529102922,0.001,4333.2,4332.6,2.3080829]
["bitfinex","ETHUSD",1757529103287,1e-08,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757529103528,0.001,4333.2,4332.7,5.33110992]
["bitfinex","ETHUSD",1757529103697,0.001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1757529103896,0.001,4333.2,4333.1,9.66901657]
["bitfinex","ETHUSD",1757529104228,0.001,4333.2,4333.1,10.32551657]
["bitfinex","ETHUSD",1757529104424,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757529104623,0.025,4333.8,4333.7,9.36949705]
["bitfinex","ETHUSD",1757529104920,0.025,4333.8,4333.7,10.32519705]
["bitfinex","ETHUSD",1757529105487,0.001,4334.7,4334.4,2.30709536]
["bitfinex","ETHUSD",1757529105789,0.001,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1757529106116,0.001,4334.7,4334.6,5.60321794]
["bitfinex","ETHUSD",1757529106321,0.001,4334.7,4334.6,5.95741794]
["bitfinex","ETHUSD",1757529106537,0.001,4334.7,4334.6,6.25971794]
["bitfinex","ETHUSD",1757529107188,0.001,4335.6,4334.8,2.3069115]
["bitfinex","ETHUSD",1757529107383,0.001,4335.6,4334.8,6.3689115]
["bitfinex","ETHUSD",1757529107710,0.001,4335.6,4334.8,10.3216115]
["bitfinex","ETHUSD",1757529107896,0.001,4335.6,4334.8,10.3206115]
["bitfinex","ETHUSD",1757529109734,0.001,4335.6,4335.1,2.30675186]
["bitfinex","ETHUSD",1757529109895,0.001,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1757529110201,0.025,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757529110401,0.025,4335.8,4335.7,9.36343264]
["bitfinex","ETHUSD",1757529110732,0.001,4336.2,4336.0,3.09827306]
["bitfinex","ETHUSD",1757529110905,0.001,4336.2,4336.0,5.30627306]
["bitfinex","ETHUSD",1757529111135,0.001,4336.2,4336.0,10.80867306]
["bitfinex","ETHUSD",1757529111339,0.001,4336.2,4336.0,7.05097306]
["bitfinex","ETHUSD",1757529111537,0.001,4336.2,4336.0,11.11397306]
["bitfinex","ETHUSD",1757529111934,0.001,4336.6,4336.3,2.30608395]
["bitfinex","ETHUSD",1757529112272,0.001,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1757529112420,0.001,4336.6,4336.5,5.60220714]
["bitfinex","ETHUSD",1757529113122,0.001,4336.6,4336.5,5.95640714]
["bitfinex","ETHUSD",1757529113325,0.025,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757529113527,0.025,4336.8,4336.7,9.3699008]
["bitfinex","ETHUSD",1757529113885,0.04,4337.9,4337.5,2.30544523]
["bitfinex","ETHUSD",1757529114027,0.04,4337.9,4337.7,2.3053692]
["bitfinex","ETHUSD",1757529114668,0.04,4337.9,4337.7,9.3673692]
["bitfinex","ETHUSD",1757529114968,0.04,4337.9,4337.7,9.6635692]
["bitfinex","ETHUSD",1757529115167,0.04,4337.9,4337.7,10.37170611]
["bitfinex","ETHUSD",1757529117040,0.3265,4337.8,4337.7,3.70813691]
["bitfinex","ETHUSD",1757529117280,1.2219,4337.8,4337.7,3.0]
["bitfinex","ETHUSD",1757529117459,1.34809,4337.8,4337.4,2.30548575]
["bitfinex","ETHUSD",1757529117632,0.8954,4337.7,4337.2,0.69480244]
["bitfinex","ETHUSD",1757529117830,0.8954,4337.7,4336.8,5.05979569]
["bitfinex","ETHUSD",1757529118064,0.8954,4337.6,4336.9,3.0]
["bitfinex","ETHUSD",1757529118263,0.8954,4337.6,4337.2,2.3055882]
["bitfinex","ETHUSD",1757529118465,0.3015,4337.3,4337.2,2.3055882]
["bitfinex","ETHUSD",1757529118689,1.1969,4337.3,4337.2,2.3055882]
["bitfinex","ETHUSD",1757529119390,1.1969,4337.3,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529119571,0.8954,4337.2,4336.9,5.30579446]
["bitfinex","ETHUSD",1757529119767,0.8954,4337.2,4335.9,0.3023]
["bitfinex","ETHUSD",1757529119768,0.8954,4337.2,4335.9,2.30632625]
["bitfinex","ETHUSD",1757529120001,0.8954,4337.1,4336.7,2.30585362]
["bitfinex","ETHUSD",1757529120289,2.33035671,4337.8,4336.7,2.30585362]
["bitfinex","ETHUSD",1757529120290,0.3015,4336.8,4336.7,2.30585362]
["bitfinex","ETHUSD",1757529120658,1.77,4337.5,4336.7,0.98603363]
["bitfinex","ETHUSD",1757529120857,1.77,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1757529121064,2.9669,4337.5,4337.2,2.305606]
["bitfinex","ETHUSD",1757529121257,2.9669,4337.5,4336.8,3.0]
["bitfinex","ETHUSD",1757529121258,0.8954,4337.4,4336.8,3.0]
["bitfinex","ETHUSD",1757529121491,0.4447,4337.3,4337.1,2.3056821]
["bitfinex","ETHUSD",1757529121700,1.77,4337.5,4336.7,0.80526255]
["bitfinex","ETHUSD",1757529121867,0.1152,4337.1,4336.7,3.69006255]
["bitfinex","ETHUSD",1757529122074,0.3015,4336.8,4336.7,2.99591291]
["bitfinex","ETHUSD",1757529122394,1.1969,4336.8,4336.7,2.99591291]
["bitfinex","ETHUSD",1757529122601,1.1969,4336.8,4336.7,5.99591291]
["bitfinex","ETHUSD",1757529122762,1.1969,4336.8,4336.7,5.30585036]
["bitfinex","ETHUSD",1757529123893,0.7522,4336.8,4336.7,5.30585036]
["bitfinex","ETHUSD",1757529124097,0.5599,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529124394,0.4517,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757529124755,0.001,4337.3,4337.2,2.60183497]
["bitfinex","ETHUSD",1757529124992,0.001,4337.3,4337.2,5.71703497]
["bitfinex","ETHUSD",1757529126167,0.001,4337.3,4337.2,9.76703497]
["bitfinex","ETHUSD",1757529127567,0.001,4337.3,4337.2,9.47083497]
["bitfinex","ETHUSD",1757529127772,1.1979,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757529128013,1.1979,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529130525,1.1979,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757529131419,1.1979,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529131573,1.1979,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757529131894,0.001,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529132270,0.3025,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529132472,1.1979,4337.3,4337.2,3.0]
["bitfinex","ETHUSD",1757529132684,1.1979,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529132903,0.001,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529134387,0.7472,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529134620,1.1979,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529134924,0.3025,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529135326,1.2453,4337.3,4337.2,5.30563497]
["bitfinex","ETHUSD",1757529135494,3.13983,4337.3,4336.7,0.1]
["bitfinex","ETHUSD",1757529135693,4.73794447,4337.2,4336.7,0.1]
["bitfinex","ETHUSD",1757529135927,1.31312324,4337.1,4336.7,0.1]
["bitfinex","ETHUSD",1757529136087,0.2991,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529136287,0.79071098,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529136523,1.73351098,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529136722,0.49161098,4336.8,4336.7,2.4059008]
["bitfinex","ETHUSD",1757529136926,1.73351098,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529137227,2.33150857,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529137631,1.73351098,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529138402,1.73351098,4336.8,4336.7,2.4059008]
["bitfinex","ETHUSD",1757529138724,1.73351098,4336.8,4336.7,0.1]
["bitfinex","ETHUSD",1757529138926,0.49161098,4336.8,4336.7,2.4059008]
["bitfinex","ETHUSD",1757529139427,4.032,4337.2,4336.9,2.30579446]
["bitfinex","ETHUSD",1757529139728,4.032,4337.2,4336.8,3.0]
["bitfinex","ETHUSD",1757529139729,4.032,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529139887,1.8862,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757529140728,1.671,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757529140891,0.9688,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757529141231,0.51873288,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1757529141702,0.026,4337.8,4337.7,5.5942692]
["bitfinex","ETHUSD",1757529144191,0.026,4337.8,4337.7,5.7094692]
["bitfinex","ETHUSD",1757529144530,0.026,4337.8,4337.7,9.7344692]
["bitfinex","ETHUSD",1757529144702,0.026,4337.8,4337.7,10.0886692]
["bitfinex","ETHUSD",1757529145387,0.026,4337.8,4337.7,5.7094692]
["bitfinex","ETHUSD",1757529145591,0.026,4337.8,4337.7,9.3283692]
["bitfinex","ETHUSD",1757529145993,0.026,4337.8,4337.7,5.3053692]
["bitfinex","ETHUSD",1757529145994,0.7754,4337.8,4337.7,5.3053692]
["bitfinex","ETHUSD",1757529146528,0.7254,4337.8,4337.7,5.3053692]
["bitfinex","ETHUSD",1757529146942,0.04,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1757529147328,0.04,4337.9,4337.8,5.97241605]
["bitfinex","ETHUSD",1757529147627,0.04,4337.9,4337.8,5.59421605]
["bitfinex","ETHUSD",1757529147829,0.04,4337.9,4337.8,5.30531605]
["bitfinex","ETHUSD",1757529148034,0.04,4337.9,4337.8,5.59421605]
["bitfinex","ETHUSD",1757529149354,0.04,4337.9,4337.8,5.97241605]
["bitfinex","ETHUSD",1757529149566,0.016,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757529150877,0.7654,4338.8,4338.5,2.30491131]
["bitfinex","ETHUSD",1757529151022,0.3151,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757529151517,1.2579,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757529151926,0.8076,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757529152131,0.016,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757529154341,0.7654,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757529154542,0.7654,4338.8,4337.9,2.30522508]
["bitfinex","ETHUSD",1757529154543,1.51544,4338.8,4336.9,2.30576364]
["bitfinex","ETHUSD",1757529154743,0.9428,4338.7,4338.4,2.30499635]
["bitfinex","ETHUSD",1757529154943,0.9428,4338.7,4338.5,2.30493315]
["bitfinex","ETHUSD",1757529155144,0.57264,4338.8,4338.5,2.30493315]
["bitfinex","ETHUSD",1757529155145,1.2419,4338.6,4338.5,2.30493315]
["bitfinex","ETHUSD",1757529155575,0.1152,4338.5,4338.3,2.30505036]
["bitfinex","ETHUSD",1757529155777,0.1152,4338.5,4337.8,3.1152]
["bitfinex","ETHUSD",1757529155778,1.058,4338.5,4338.1,2.30511896]
["bitfinex","ETHUSD",1757529155981,1.058,4338.5,4337.8,0.1152]
["bitfinex","ETHUSD",1757529155982,0.2991,4338.2,4337.8,0.1152]
["bitfinex","ETHUSD",1757529156254,0.2991,4338.2,4337.7,0.68697785]
["bitfinex","ETHUSD",1757529156395,0.9428,4338.1,4338.0,2.30519353]
["bitfinex","ETHUSD",1757529156600,1.3571,4338.1,4338.0,2.30519353]
["bitfinex","ETHUSD",1757529156810,1.3571,4338.1,4337.7,2.30536777]
["bitfinex","ETHUSD",1757529157016,0.9428,4338.0,4337.7,2.30536777]
["bitfinex","ETHUSD",1757529157365,0.4143,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529157366,0.1152,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529157591,0.4143,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529157796,1.3571,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529158220,1.3571,4338.1,4337.3,3.1152]
["bitfinex","ETHUSD",1757529158516,1.3571,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529159040,1.3571,4338.1,4337.9,2.30524681]
["bitfinex","ETHUSD",1757529159199,0.9428,4338.0,4337.9,2.30524681]
["bitfinex","ETHUSD",1757529159400,1.2419,4338.0,4337.9,2.30524681]
["bitfinex","ETHUSD",1757529161299,1.2419,4338.0,4337.3,0.81503463]
["bitfinex","ETHUSD",1757529161646,1.2419,4338.0,4337.8,2.30531587]
["bitfinex","ETHUSD",1757529161946,0.9428,4337.9,4337.8,2.30531587]
["bitfinex","ETHUSD",1757529162114,1.2419,4337.9,4337.8,2.30531587]
["bitfinex","ETHUSD",1757529163343,1.2419,4337.9,4337.3,2.42077106]
["bitfinex","ETHUSD",1757529163506,1.2419,4337.9,4337.2,2.30559911]
["bitfinex","ETHUSD",1757529163507,0.1152,4337.4,4337.2,2.30559911]
["bitfinex","ETHUSD",1757529163707,0.1152,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1757529163932,0.4143,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1757529164445,1.3571,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1757529165044,1.3571,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1757529165245,0.1152,4337.1,4336.9,2.30574911]
["bitfinex","ETHUSD",1757529165563,0.3053,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757529165839,0.1152,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529166246,0.4205,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529166808,0.8947,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529167009,1.3549,4337.1,4336.8,0.025]
["bitfinex","ETHUSD",1757529167225,1.3549,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529168079,1.3549,4337.1,4336.9,2.30579403]
["bitfinex","ETHUSD",1757529168238,0.4205,4337.1,4336.8,0.025]
["bitfinex","ETHUSD",1757529168434,0.9344,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757529168635,1.2397,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757529169260,0.3053,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757529170066,0.1152,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757529170267,5.767,4337.2,4337.1,5.30568813]
["bitfinex","ETHUSD",1757529170473,5.767,4337.2,4337.1,2.61068813]
["bitfinex","ETHUSD",1757529170832,5.767,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529172137,3.998,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529172549,3.998,4337.2,4337.1,2.61068813]
["bitfinex","ETHUSD",1757529174185,0.1152,4337.4,4337.1,0.305]
["bitfinex","ETHUSD",1757529174359,0.3053,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757529174561,0.3053,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529175166,0.7655,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529175389,3.992,4337.5,4337.3,2.30555528]
["bitfinex","ETHUSD",1757529175688,4.2973,4337.4,4337.3,2.30555528]
["bitfinex","ETHUSD",1757529177001,4.1072,4337.4,4337.3,2.30555528]
["bitfinex","ETHUSD",1757529177163,4.1072,4337.4,4337.3,5.61055528]
["bitfinex","ETHUSD",1757529177697,4.1072,4337.4,4337.3,5.30555528]
["bitfinex","ETHUSD",1757529178583,4.4125,4337.4,4337.3,5.30555528]
["bitfinex","ETHUSD",1757529178810,2.30515721,4338.1,4337.3,5.30555528]
["bitfinex","ETHUSD",1757529178811,0.04,4338.9,4337.6,0.792]
["bitfinex","ETHUSD",1757529178984,0.04,4338.9,4338.1,2.30515663]
["bitfinex","ETHUSD",1757529179199,0.482,4338.9,4338.1,2.30515663]
["bitfinex","ETHUSD",1757529179382,0.482,4338.9,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529179383,0.4742,4338.6,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529179695,1.579,4338.4,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529180484,0.4612,4338.7,4338.1,5.61015663]
["bitfinex","ETHUSD",1757529180668,4.005,4338.4,4338.1,5.61015663]
["bitfinex","ETHUSD",1757529180857,0.001,4338.7,4338.1,5.61015663]
["bitfinex","ETHUSD",1757529181084,4.004,4338.7,4338.1,5.61015663]
["bitfinex","ETHUSD",1757529181485,4.4642,4338.7,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529181686,0.7665,4338.2,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529181889,0.3063,4338.2,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529182263,0.001,4338.2,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529182466,0.3063,4338.2,4337.9,2.30525719]
["bitfinex","ETHUSD",1757529182684,0.9344,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529182927,1.2397,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757529183110,4.004,4338.2,4338.1,5.30515663]
["bitfinex","ETHUSD",1757529183685,4.004,4338.2,4338.1,5.61015663]
["bitfinex","ETHUSD",1757529185429,1.2407,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1757529185726,0.001,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1757529185924,0.001,4338.2,4338.1,2.61015663]
["bitfinex","ETHUSD",1757529186282,0.001,4338.2,4338.1,6.30182719]
["bitfinex","ETHUSD",1757529187095,0.001,4338.2,4338.1,10.30782719]
["bitfinex","ETHUSD",1757529187730,0.001,4338.2,4338.1,10.68602719]
["bitfinex","ETHUSD",1757529187893,0.001,4338.2,4338.1,10.98832719]
["bitfinex","ETHUSD",1757529188093,0.001,4338.2,4338.1,11.78032719]
["bitfinex","ETHUSD",1757529188923,0.001,4338.2,4338.1,11.09682719]
["bitfinex","ETHUSD",1757529189091,0.001,4338.2,4338.1,6.41702719]
["bitfinex","ETHUSD",1757529189491,0.001,4338.2,4338.1,10.42002719]
["bitfinex","ETHUSD",1757529189990,0.001,4338.2,4338.1,6.79522719]
["bitfinex","ETHUSD",1757529190625,0.001,4338.2,4338.1,10.41902719]
["bitfinex","ETHUSD",1757529190922,0.001,4338.2,4338.1,10.79722719]
["bitfinex","ETHUSD",1757529191087,0.001,4338.2,4338.1,11.77632719]
["bitfinex","ETHUSD",1757529191289,0.001,4338.2,4338.1,12.22118978]
["bitfinex","ETHUSD",1757529191726,0.001,4338.2,4338.1,11.21102719]
["bitfinex","ETHUSD",1757529191925,0.001,4338.2,4338.1,11.21002719]
["bitfinex","ETHUSD",1757529192127,0.001,4338.2,4338.1,7.20902719]
["bitfinex","ETHUSD",1757529192296,0.001,4338.2,4338.1,11.21002719]
["bitfinex","ETHUSD",1757529192626,0.001,4338.2,4338.1,13.49578978]
["bitfinex","ETHUSD",1757529192832,0.001,4338.2,4338.1,13.87398978]
["bitfinex","ETHUSD",1757529193693,0.001,4338.2,4338.1,12.86382719]
["bitfinex","ETHUSD",1757529194514,0.001,4338.2,4338.1,13.24202719]
["bitfinex","ETHUSD",1757529194699,0.001,4338.2,4338.1,13.54432719]
["bitfinex","ETHUSD",1757529195215,0.001,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1757529195527,0.001,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529195740,1.2622,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529196806,0.8051,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529197007,0.3166,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529197768,0.3166,4338.7,4338.6,5.62149097]
["bitfinex","ETHUSD",1757529198030,0.001,4338.7,4338.6,5.62149097]
["bitfinex","ETHUSD",1757529198205,0.001,4338.7,4338.6,9.62949097]
["bitfinex","ETHUSD",1757529198405,0.001,4338.7,4338.6,9.91859097]
["bitfinex","ETHUSD",1757529198816,0.001,4338.7,4338.6,9.60199097]
["bitfinex","ETHUSD",1757529199530,0.001,4338.7,4338.6,10.39399097]
["bitfinex","ETHUSD",1757529200316,0.3166,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529200521,0.001,4338.7,4338.6,9.30789097]
["bitfinex","ETHUSD",1757529200724,0.001,4338.7,4338.6,9.59699097]
["bitfinex","ETHUSD",1757529201304,0.001,4338.7,4338.6,9.30789097]
["bitfinex","ETHUSD",1757529201531,0.001,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529201532,1.2622,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529201698,1.2622,4338.7,4338.6,9.30789097]
["bitfinex","ETHUSD",1757529202906,1.2622,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529203107,1.2622,4338.7,4338.6,9.30489097]
["bitfinex","ETHUSD",1757529203608,0.3166,4338.7,4338.6,9.30489097]
["bitfinex","ETHUSD",1757529204434,1.2622,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529205036,0.8051,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529205235,1.2622,4338.7,4338.6,5.30489097]
["bitfinex","ETHUSD",1757529206947,1.2622,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1757529207141,1.2622,4338.7,4337.9,0.1152]
["bitfinex","ETHUSD",1757529207142,0.1152,4338.6,4337.9,0.1152]
["bitfinex","ETHUSD",1757529207454,0.9456,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1757529207648,1.2612,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1757529208456,1.2612,4338.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1757529208457,0.1152,4338.4,4337.4,2.30552865]
["bitfinex","ETHUSD",1757529208742,0.3156,4337.5,4337.4,2.30548562]
["bitfinex","ETHUSD",1757529209063,1.2612,4337.5,4337.4,2.30548562]
["bitfinex","ETHUSD",1757529210073,1.2612,4337.5,4337.3,3.002]
["bitfinex","ETHUSD",1757529210074,2.30552865,4337.4,4337.3,0.002]
["bitfinex","ETHUSD",1757529210217,1.2612,4337.5,4337.0,0.002]
["bitfinex","ETHUSD",1757529210542,0.3156,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529210757,2.0846,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529210923,2.5417,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529211128,3.0302,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529211529,7.0462,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529215414,3.0302,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529215650,7.0392,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529216065,6.0936,4337.1,4337.0,2.30774129]
["bitfinex","ETHUSD",1757529216265,6.0936,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529216412,7.0392,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529216617,6.0936,4337.1,4337.0,2.30774129]
["bitfinex","ETHUSD",1757529216850,6.0936,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529217047,7.0392,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529217415,7.0392,4337.1,4337.0,2.30774129]
["bitfinex","ETHUSD",1757529217613,7.0392,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757529218148,7.0392,4337.1,4337.0,2.30774129]
["bitfinex","ETHUSD",1757529219420,2.30527267,4337.9,4337.4,2.30552654]
["bitfinex","ETHUSD",1757529219421,4.007,4337.5,4337.4,2.30552654]
["bitfinex","ETHUSD",1757529219631,4.3226,4337.5,4337.4,2.30552654]
["bitfinex","ETHUSD",1757529220029,4.7797,4337.5,4337.4,2.30552654]
["bitfinex","ETHUSD",1757529220432,4.007,4337.5,4337.4,2.30552654]
["bitfinex","ETHUSD",1757529222355,4.002,4337.6,4337.5,3.0]
["bitfinex","ETHUSD",1757529222664,5.2632,4337.6,4337.4,2.30551944]
["bitfinex","ETHUSD",1757529222843,5.2632,4337.6,4337.0,0.1172]
["bitfinex","ETHUSD",1757529222844,0.9456,4337.5,4337.0,0.002]
["bitfinex","ETHUSD",1757529223044,0.1152,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529223351,5.3774,4337.2,4337.1,2.30568813]
["bitfinex","ETHUSD",1757529223978,4.1162,4337.2,4337.1,5.59478813]
["bitfinex","ETHUSD",1757529224681,4.001,4337.2,4337.1,5.59478813]
["bitfinex","ETHUSD",1757529225043,1.77,4337.9,4337.1,5.59478813]
["bitfinex","ETHUSD",1757529225044,1.77,4337.9,4337.3,0.792]
["bitfinex","ETHUSD",1757529225345,1.77,4337.9,4337.8,5.59421605]
["bitfinex","ETHUSD",1757529225541,3.857,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1757529226684,3.857,4338.0,4337.9,2.59416291]
["bitfinex","ETHUSD",1757529227456,4.1142,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1757529227683,3.999,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1757529230184,0.001,4338.7,4338.3,3.0]
["bitfinex","ETHUSD",1757529230393,0.001,4338.7,4338.6,5.59379097]
["bitfinex","ETHUSD",1757529231183,0.001,4338.7,4338.6,6.38579097]
["bitfinex","ETHUSD",1757529231384,0.001,4338.7,4338.6,6.50099097]
["bitfinex","ETHUSD",1757529232975,0.001,4338.7,4338.6,6.87919097]
["bitfinex","ETHUSD",1757529233579,0.001,4338.7,4338.6,6.50099097]
["bitfinex","ETHUSD",1757529233810,0.001,4338.7,4338.6,6.87919097]
["bitfinex","ETHUSD",1757529234018,0.001,4338.7,4338.6,6.50099097]
["bitfinex","ETHUSD",1757529234186,0.001,4338.7,4338.6,6.80529097]
["bitfinex","ETHUSD",1757529234375,0.001,4338.7,4338.6,7.18349097]
["bitfinex","ETHUSD",1757529234802,0.001,4338.7,4338.6,6.87919097]
["bitfinex","ETHUSD",1757529235231,0.001,4338.7,4338.6,6.50099097]
["bitfinex","ETHUSD",1757529236982,0.001,4338.7,4338.6,10.49399097]
["bitfinex","ETHUSD",1757529239969,0.001,4338.7,4338.6,10.20409097]
["bitfinex","ETHUSD",1757529240417,0.001,4338.7,4338.6,10.49299097]
["bitfinex","ETHUSD",1757529240916,0.001,4338.7,4338.6,6.50099097]
["bitfinex","ETHUSD",1757529241117,0.001,4338.7,4338.6,10.49299097]
["bitfinex","ETHUSD",1757529252459,0.9058,4340.4,4339.5,6.09641295]
["bitfinex","ETHUSD",1757529252661,0.9058,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1757529252841,1.1997,4340.4,4340.3,6.2949882]
["bitfinex","ETHUSD",1757529253034,1.1997,4340.4,4340.3,9.2949882]
["bitfinex","ETHUSD",1757529255229,0.7494,4340.4,4340.3,9.2949882]
["bitfinex","ETHUSD",1757529255466,1.1865,4340.4,4340.3,9.2949882]
["bitfinex","ETHUSD",1757529256263,1.1865,4340.4,4340.3,3.0]
["bitfinex","ETHUSD",1757529256584,1.30515,4340.4,4339.8,2.30424935]
["bitfinex","ETHUSD",1757529256729,1.30515,4340.4,4338.9,2.30473068]
["bitfinex","ETHUSD",1757529256730,0.8917,4340.3,4339.6,2.30435607]
["bitfinex","ETHUSD",1757529257063,0.8917,4340.3,4340.1,2.30405769]
["bitfinex","ETHUSD",1757529257254,1.1788,4340.2,4339.5,3.99]
["bitfinex","ETHUSD",1757529257452,0.2871,4340.2,4339.5,3.99]
["bitfinex","ETHUSD",1757529257628,0.8917,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1757529257829,1.1788,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1757529261876,0.025,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757529262034,0.025,4340.8,4340.7,9.29277588]
["bitfinex","ETHUSD",1757529262381,1.2038,4340.8,4340.7,9.29277588]
["bitfinex","ETHUSD",1757529262588,1.2038,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1757529262783,1.2038,4340.8,4340.7,9.29277588]
["bitfinex","ETHUSD",1757529264269,0.7667,4340.8,4340.7,9.29277588]
["bitfinex","ETHUSD",1757529264475,0.3121,4340.8,4340.7,9.29277588]
["bitfinex","ETHUSD",1757529265433,0.025,4340.8,4340.7,9.58727588]
["bitfinex","ETHUSD",1757529265845,0.4371,4341.3,4340.7,9.58727588]
["bitfinex","ETHUSD",1757529265846,0.8917,4342.4,4341.7,2.30324527]
["bitfinex","ETHUSD",1757529266050,0.1144,4342.3,4341.7,2.30324527]
["bitfinex","ETHUSD",1757529266247,0.3121,4341.8,4341.7,9.29224527]
["bitfinex","ETHUSD",1757529266633,1.2038,4341.8,4341.7,9.29224527]
["bitfinex","ETHUSD",1757529266837,1.2038,4341.8,4341.7,9.29124527]
["bitfinex","ETHUSD",1757529267272,1.2038,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757529268371,1.2038,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757529268573,1.2038,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757529270070,0.001,4342.6,4341.8,5.30319222]
["bitfinex","ETHUSD",1757529270270,0.4546,4342.5,4341.8,6.09519222]
["bitfinex","ETHUSD",1757529270493,0.4546,4342.5,4341.8,10.08319222]
["bitfinex","ETHUSD",1757529270494,0.4371,4342.3,4341.8,10.08319222]
["bitfinex","ETHUSD",1757529271186,0.4371,4342.3,4341.8,9.29119222]
["bitfinex","ETHUSD",1757529271498,0.5515,4342.3,4341.8,9.58569222]
["bitfinex","ETHUSD",1757529271798,0.1144,4342.3,4341.8,10.37769222]
["bitfinex","ETHUSD",1757529272592,1.63429983,4345.7,4341.9,33.0]
["bitfinex","ETHUSD",1757529272774,0.025,4346.8,4344.1,0.1144]
["bitfinex","ETHUSD",1757529272775,0.4621,4344.8,4344.1,0.1144]
["bitfinex","ETHUSD",1757529273088,0.4546,4344.7,4344.3,3.792]
["bitfinex","ETHUSD",1757529273281,0.2871,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757529273614,0.7242,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757529273966,1.1788,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757529274268,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757529274467,0.025,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1757529274680,0.025,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529274681,0.7667,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529274908,1.2038,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529275271,0.7492,4344.8,4344.7,5.97944871]
["bitfinex","ETHUSD",1757529275471,0.3121,4344.8,4344.7,5.97944871]
["bitfinex","ETHUSD",1757529276410,1.2038,4344.8,4344.3,0.69373595]
["bitfinex","ETHUSD",1757529276592,1.2038,4344.8,4343.8,0.02028608]
["bitfinex","ETHUSD",1757529276593,1.01608,4344.7,4343.8,0.02028608]
["bitfinex","ETHUSD",1757529276795,0.4546,4344.7,4343.8,0.02028608]
["bitfinex","ETHUSD",1757529276999,0.4546,4344.7,4344.5,2.30171537]
["bitfinex","ETHUSD",1757529277182,0.2871,4344.6,4344.2,7.047]
["bitfinex","ETHUSD",1757529277371,0.8917,4344.5,4343.8,0.69462974]
["bitfinex","ETHUSD",1757529277574,0.4371,4344.4,4343.8,3.02028608]
["bitfinex","ETHUSD",1757529277774,0.2871,4343.9,4343.8,2.32241785]
["bitfinex","ETHUSD",1757529278113,0.2871,4343.9,4343.8,5.32241785]
["bitfinex","ETHUSD",1757529279310,0.16693046,4343.9,4343.8,5.32241785]
["bitfinex","ETHUSD",1757529279511,0.16693046,4343.9,4343.8,0.7228022]
["bitfinex","ETHUSD",1757529279512,1.05863046,4343.9,4343.8,0.7228022]
["bitfinex","ETHUSD",1757529279914,1.05863046,4343.9,4343.8,3.02493397]
["bitfinex","ETHUSD",1757529280206,0.025,4344.8,4344.1,0.792]
["bitfinex","ETHUSD",1757529280394,0.025,4344.8,4344.7,6.38815488]
["bitfinex","ETHUSD",1757529280597,0.025,4344.8,4344.7,10.44315488]
["bitfinex","ETHUSD",1757529280972,0.025,4344.8,4344.7,10.53523475]
["bitfinex","ETHUSD",1757529281192,1e-08,4344.8,4344.7,10.53523475]
["bitfinex","ETHUSD",1757529281404,1e-08,4344.8,4344.7,11.00203475]
["bitfinex","ETHUSD",1757529282109,1e-08,4344.8,4344.7,10.53523475]
["bitfinex","ETHUSD",1757529282808,1e-08,4344.8,4344.7,10.24073475]
["bitfinex","ETHUSD",1757529282997,1e-08,4344.8,4344.7,10.14865488]
["bitfinex","ETHUSD",1757529283779,1e-08,4344.8,4344.7,10.14565488]
["bitfinex","ETHUSD",1757529283980,0.72420001,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529284182,1.17880001,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529284408,1e-08,4344.8,4344.7,5.59615488]
["bitfinex","ETHUSD",1757529284589,1e-08,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529284781,0.29450001,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529284982,1.25290001,4344.8,4344.7,9.35165488]
["bitfinex","ETHUSD",1757529285313,0.4997,4345.9,4345.0,0.792]
["bitfinex","ETHUSD",1757529285613,0.4997,4345.9,4344.9,3.0]
["bitfinex","ETHUSD",1757529285614,0.4997,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529286003,1.2779,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529286310,2.34050122,4346.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529286311,0.025,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757529286537,0.025,4347.8,4347.6,4.114]
["bitfinex","ETHUSD",1757529286538,1.2779,4347.8,4347.6,4.114]
["bitfinex","ETHUSD",1757529286710,1.2779,4347.8,4347.0,1.767]
["bitfinex","ETHUSD",1757529286711,0.9584,4347.7,4347.3,2.30023271]
["bitfinex","ETHUSD",1757529286917,0.9584,4347.7,4347.4,2.3002028]
["bitfinex","ETHUSD",1757529287232,0.45129,4347.8,4347.7,0.792]
["bitfinex","ETHUSD",1757529287233,0.025,4347.8,4347.7,0.792]
["bitfinex","ETHUSD",1757529287577,0.025,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757529287823,1.2779,4347.8,4347.6,4.115]
["bitfinex","ETHUSD",1757529288061,0.9584,4347.7,4347.6,9.41510464]
["bitfinex","ETHUSD",1757529288352,1.2529,4347.7,4347.6,3.0]
["bitfinex","ETHUSD",1757529288563,1.2529,4347.7,4347.6,5.3001196]
["bitfinex","ETHUSD",1757529288712,1.38469,4347.7,4347.6,3.0]
["bitfinex","ETHUSD",1757529289812,1.38469,4347.7,4346.4,0.792]
["bitfinex","ETHUSD",1757529290122,1.38469,4347.7,4346.6,3.0]
["bitfinex","ETHUSD",1757529290451,1.38469,4347.7,4346.8,2.30049857]
["bitfinex","ETHUSD",1757529290619,0.9584,4347.6,4346.8,2.30049857]
["bitfinex","ETHUSD",1757529290821,0.9584,4347.6,4347.0,2.30043324]
["bitfinex","ETHUSD",1757529290822,0.37107057,4347.5,4347.0,2.30043324]
["bitfinex","ETHUSD",1757529291030,0.2945,4347.1,4346.7,9.41159585]
["bitfinex","ETHUSD",1757529291421,1.2529,4347.1,4346.7,9.41159585]
["bitfinex","ETHUSD",1757529291944,1.2529,4347.1,4346.6,2.97496407]
["bitfinex","ETHUSD",1757529292249,0.9584,4347.0,4346.7,3.0]
["bitfinex","ETHUSD",1757529292544,0.13179,4347.7,4347.1,2.30033227]
["bitfinex","ETHUSD",1757529292757,0.4857,4347.8,4347.0,0.792]
["bitfinex","ETHUSD",1757529292957,0.4857,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757529293255,0.026,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757529294650,0.026,4347.8,4347.4,3.0]
["bitfinex","ETHUSD",1757529294947,0.026,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757529295666,1.2789,4347.8,4347.1,3.0]
["bitfinex","ETHUSD",1757529295969,1.2789,4347.8,4345.9,2.30098191]
["bitfinex","ETHUSD",1757529295970,1.10173,4347.7,4347.0,5.30039324]
["bitfinex","ETHUSD",1757529296137,0.2945,4347.1,4347.0,2.30039324]
["bitfinex","ETHUSD",1757529296463,1.2529,4347.1,4346.2,3.0]
["bitfinex","ETHUSD",1757529296672,1.2529,4347.1,4346.0,5.865]
["bitfinex","ETHUSD",1757529296673,0.7542,4347.1,4346.7,2.30058414]
["bitfinex","ETHUSD",1757529296974,1.2529,4347.1,4346.8,2.3005198]
["bitfinex","ETHUSD",1757529297183,1.2529,4347.1,4346.9,2.30048811]
["bitfinex","ETHUSD",1757529297375,0.9584,4347.0,4346.5,2.30068933]
["bitfinex","ETHUSD",1757529297533,0.41979,4347.1,4346.5,2.30068933]
["bitfinex","ETHUSD",1757529297534,0.12529,4347.1,4346.5,2.30068933]
["bitfinex","ETHUSD",1757529297730,0.58499,4347.1,4346.4,3.0]
["bitfinex","ETHUSD",1757529298054,0.2945,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757529298231,1.766,4347.4,4346.9,2.30044659]
["bitfinex","ETHUSD",1757529298428,3.011173,4347.4,4346.4,0.792]
["bitfinex","ETHUSD",1757529298640,3.011173,4347.4,4347.0,2.30039599]
["bitfinex","ETHUSD",1757529298845,3.011173,4347.4,4346.8,2.30049185]
["bitfinex","ETHUSD",1757529299064,3.011173,4347.4,4346.9,2.30047057]
["bitfinex","ETHUSD",1757529299296,0.2945,4347.0,4346.3,0.68482791]
["bitfinex","ETHUSD",1757529299427,0.9584,4346.9,4346.4,2.30075175]
["bitfinex","ETHUSD",1757529299748,0.9584,4346.8,4346.4,2.30075175]
["bitfinex","ETHUSD",1757529299953,0.9584,4346.7,4346.5,2.3006915]
["bitfinex","ETHUSD",1757529300163,0.2945,4346.6,4346.3,2.30080442]
["bitfinex","ETHUSD",1757529300370,0.9584,4346.5,4346.2,2.30085137]
["bitfinex","ETHUSD",1757529300527,0.9584,4346.4,4346.3,2.30079837]
["bitfinex","ETHUSD",1757529300732,1.2529,4346.4,4346.3,2.30079837]
["bitfinex","ETHUSD",1757529301127,0.2945,4346.4,4346.3,2.30079837]
["bitfinex","ETHUSD",1757529301340,1.2529,4346.4,4346.0,0.69539701]
["bitfinex","ETHUSD",1757529301540,1.2529,4346.4,4346.1,2.30091346]
["bitfinex","ETHUSD",1757529301541,0.9584,4346.3,4346.1,2.30091346]
["bitfinex","ETHUSD",1757529301752,0.4597,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757529301943,0.4597,4346.7,4345.8,0.817]
["bitfinex","ETHUSD",1757529302161,0.4597,4346.7,4346.2,2.30084852]
["bitfinex","ETHUSD",1757529302366,0.2945,4346.3,4346.2,2.30084852]
["bitfinex","ETHUSD",1757529302568,0.2945,4346.3,4345.8,3.11806746]
["bitfinex","ETHUSD",1757529302765,0.2945,4346.3,4345.8,0.025]
["bitfinex","ETHUSD",1757529302766,0.9584,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757529302968,0.2945,4346.3,4345.8,0.025]
["bitfinex","ETHUSD",1757529303191,0.4597,4346.6,4346.3,2.30079854]
["bitfinex","ETHUSD",1757529303352,0.9584,4346.6,4346.4,2.30074594]
["bitfinex","ETHUSD",1757529303558,0.2945,4346.5,4346.4,2.30074594]
["bitfinex","ETHUSD",1757529303753,2.30028553,4347.3,4346.5,2.30068135]
["bitfinex","ETHUSD",1757529304006,0.49042402,4347.2,4346.7,2.30059585]
["bitfinex","ETHUSD",1757529304208,1.766,4347.4,4347.0,2.30041083]
["bitfinex","ETHUSD",1757529304503,0.2945,4347.1,4346.6,2.30064878]
["bitfinex","ETHUSD",1757529304652,0.2945,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1757529304854,0.9584,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1757529305054,1.766,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1757529305301,1.9426,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1757529305598,2.901,4347.4,4346.9,3.0]
["bitfinex","ETHUSD",1757529305781,1.74351379,4347.3,4346.6,2.30060152]
["bitfinex","ETHUSD",1757529305982,1.2529,4347.3,4346.9,2.30044574]
["bitfinex","ETHUSD",1757529306182,0.9584,4347.2,4347.0,2.30039905]
["bitfinex","ETHUSD",1757529306353,0.9584,4347.2,4346.5,3.0]
["bitfinex","ETHUSD",1757529306354,1.9426,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1757529306555,2.55114091,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1757529306755,3.50954091,4347.4,4347.1,2.30033402]
["bitfinex","ETHUSD",1757529306970,0.9584,4347.3,4347.0,2.30042353]
["bitfinex","ETHUSD",1757529307269,0.9584,4347.3,4346.8,2.30053835]
["bitfinex","ETHUSD",1757529307481,0.9584,4347.3,4347.1,2.30037315]
["bitfinex","ETHUSD",1757529308188,0.2945,4347.2,4346.9,2.30043975]
["bitfinex","ETHUSD",1757529308389,1.2529,4347.2,4346.5,3.0]
["bitfinex","ETHUSD",1757529308555,0.2945,4347.2,4346.5,3.0]
["bitfinex","ETHUSD",1757529308754,1.767,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1757529308955,2.0615,4347.4,4346.5,0.792]
["bitfinex","ETHUSD",1757529309190,2.5212,4347.4,4346.6,2.30064878]
["bitfinex","ETHUSD",1757529309390,2.36349,4347.4,4346.6,3.0]
["bitfinex","ETHUSD",1757529309597,1.44981273,4347.3,4346.6,2.30063564]
["bitfinex","ETHUSD",1757529309758,0.49137866,4347.2,4346.6,2.30063179]
["bitfinex","ETHUSD",1757529309958,0.2945,4346.7,4346.4,2.30070975]
["bitfinex","ETHUSD",1757529310586,0.7542,4346.7,4346.4,2.30070975]
["bitfinex","ETHUSD",1757529310899,0.9584,4346.6,4346.0,2.99181789]
["bitfinex","ETHUSD",1757529311595,0.9584,4346.6,4346.2,2.30083175]
["bitfinex","ETHUSD",1757529311900,0.9584,4346.6,4346.3,2.30080151]
["bitfinex","ETHUSD",1757529312264,0.9584,4346.6,4346.1,2.30086927]
["bitfinex","ETHUSD",1757529312474,0.9584,4346.5,4346.1,2.30086927]
["bitfinex","ETHUSD",1757529312658,4.083,4347.1,4345.8,5.3260718]
["bitfinex","ETHUSD",1757529312659,0.2945,4346.2,4345.8,5.3260718]
["bitfinex","ETHUSD",1757529312864,0.2945,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757529313065,0.7542,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757529313369,0.7542,4346.2,4346.0,2.30096039]
["bitfinex","ETHUSD",1757529313783,0.4987,4346.6,4345.9,2.30101935]
["bitfinex","ETHUSD",1757529313999,0.52130504,4346.5,4346.2,2.30085755]
["bitfinex","ETHUSD",1757529314333,1.47970504,4346.5,4346.2,2.30085755]
["bitfinex","ETHUSD",1757529314494,1.47970504,4346.5,4346.1,2.30090737]
["bitfinex","ETHUSD",1757529314495,0.4597,4346.4,4346.1,2.30090737]
["bitfinex","ETHUSD",1757529314862,0.4597,4346.4,4345.8,0.025]
["bitfinex","ETHUSD",1757529315089,0.4597,4346.4,4346.1,2.30087424]
["bitfinex","ETHUSD",1757529315262,0.4597,4346.4,4346.2,2.30084429]
["bitfinex","ETHUSD",1757529315697,0.2945,4346.3,4345.9,2.30101935]
["bitfinex","ETHUSD",1757529315864,0.2945,4346.3,4346.0,2.30094823]
["bitfinex","ETHUSD",1757529316568,0.2945,4346.3,4346.1,2.30086928]
["bitfinex","ETHUSD",1757529316780,0.2945,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757529316979,0.2945,4346.3,4345.8,0.025]
["bitfinex","ETHUSD",1757529317176,0.2945,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757529317495,1.2532,4346.3,4345.8,0.025]
["bitfinex","ETHUSD",1757529317700,0.9587,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757529317896,0.9587,4346.2,4345.9,2.30100225]
["bitfinex","ETHUSD",1757529318129,0.3162,4346.0,4345.8,0.025]
["bitfinex","ETHUSD",1757529318407,0.1774505,4346.2,4345.8,0.025]
["bitfinex","ETHUSD",1757529318580,4.5336,4346.4,4345.8,2.3260552]
["bitfinex","ETHUSD",1757529318781,0.49272219,4346.3,4345.8,2.3260552]
["bitfinex","ETHUSD",1757529318992,4.066,4346.4,4345.8,2.326067]
["bitfinex","ETHUSD",1757529319201,0.4911,4346.3,4345.8,2.326067]
["bitfinex","ETHUSD",1757529319516,2.61721935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529319729,3.32364583,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529319931,4.28234583,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529320526,4.06857051,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529320830,5.05438487,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529321131,9.11638487,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529321783,9.7296521,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529322322,9.11638487,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757529322976,9.11638487,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529322977,9.45764586,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529323208,11.06795327,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529324222,10.24964586,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529325295,10.86271713,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529325801,10.85771713,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529326200,10.24464586,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529326405,9.90338487,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529326813,9.41073371,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529332435,9.19695839,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529333115,12.40936369,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529333434,13.23851681,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757529333812,13.23851681,4345.9,4343.8,0.027]
["bitfinex","ETHUSD",1757529333813,2.426,4345.3,4343.8,0.027]
["bitfinex","ETHUSD",1757529334120,2.30207877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757529334297,8.44927877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757529334502,9.40797877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529334809,11.92317713,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529337234,5.79227713,4343.9,4343.8,0.29230001]
["bitfinex","ETHUSD",1757529337434,9.85327713,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529338535,9.85327713,4343.9,4343.8,0.29230001]
["bitfinex","ETHUSD",1757529338833,8.12907877,4343.9,4343.8,0.29230001]
["bitfinex","ETHUSD",1757529339940,8.12907877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529340430,8.12907877,4343.9,4343.8,0.29230001]
["bitfinex","ETHUSD",1757529341425,8.12907877,4343.9,4343.8,0.72020001]
["bitfinex","ETHUSD",1757529341426,5.822,4343.9,4343.8,0.72020001]
["bitfinex","ETHUSD",1757529341738,5.822,4343.9,4343.8,1.11960001]
["bitfinex","ETHUSD",1757529343225,5.819,4343.9,4343.8,1.11960001]
["bitfinex","ETHUSD",1757529343717,5.819,4343.9,4343.8,0.72020001]
["bitfinex","ETHUSD",1757529344240,5.819,4343.9,4343.8,1.11960001]
["bitfinex","ETHUSD",1757529344399,5.819,4343.9,4343.8,0.72020001]
["bitfinex","ETHUSD",1757529344604,5.819,4343.9,4343.8,0.29230001]
["bitfinex","ETHUSD",1757529345241,5.819,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529345414,6.4009,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529345605,5.819,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529345806,8.12107877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529346005,5.819,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529349011,8.93317728,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529349212,6.63109851,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529350148,8.93317728,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529350645,9.22247728,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529351425,6.63109851,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529351629,5.819,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529352098,1.767,4343.9,4343.8,0.75450001]
["bitfinex","ETHUSD",1757529352261,5.807,4343.9,4343.8,1.15390001]
["bitfinex","ETHUSD",1757529352456,5.807,4343.9,4343.8,3.45603178]
["bitfinex","ETHUSD",1757529352789,5.807,4343.9,4343.8,1.15390001]
["bitfinex","ETHUSD",1757529352991,5.807,4343.9,4343.8,0.75450001]
["bitfinex","ETHUSD",1757529353187,5.807,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529353394,9.20927256,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529353752,6.90719379,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529353990,6.61789379,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529354692,6.61789379,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529355262,6.61789379,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529355958,8.91997256,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529357086,6.61789379,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529357391,9.20927256,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529358141,10.11147256,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529358462,8.91997256,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529360359,9.20927256,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529360973,6.61789379,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529361164,8.10907877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529361559,8.39837877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529361764,9.30057877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529362006,10.51002471,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529362695,7.30574594,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529362905,5.807,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529363066,5.808,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529363280,5.808,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529363479,8.11007877,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529363673,8.11007877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529364090,5.808,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529364297,8.11007877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529364613,10.28229419,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529365716,10.98802733,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529365916,11.72801751,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529366122,11.9414445,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529366416,11.81339431,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529366621,11.94150481,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529366789,11.32956482,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529366993,10.13806482,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529367174,10.00995432,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529367379,9.79652733,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529367624,9.30424425,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529368124,5.47784003,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529368275,5.99645006,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529368479,5.783,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529368888,5.783,4343.9,4343.8,0.75450001]
["bitfinex","ETHUSD",1757529369089,5.783,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529370002,5.783,4343.9,4343.8,0.75450001]
["bitfinex","ETHUSD",1757529370405,5.783,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529372598,1.768,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529372798,5.776,4343.9,4343.8,1.15390001]
["bitfinex","ETHUSD",1757529373409,5.776,4343.9,4343.8,0.75450001]
["bitfinex","ETHUSD",1757529373923,5.776,4343.9,4343.8,0.29110001]
["bitfinex","ETHUSD",1757529375523,5.776,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529375692,6.0825,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529376033,5.776,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529376404,5.776,4343.9,4343.8,0.30270001]
["bitfinex","ETHUSD",1757529378215,5.774,4343.9,4343.8,6.47633178]
["bitfinex","ETHUSD",1757529380673,5.774,4343.9,4343.8,5.60483178]
["bitfinex","ETHUSD",1757529381218,5.774,4343.9,4343.8,3.30270001]
["bitfinex","ETHUSD",1757529382654,5.774,4343.9,4343.8,5.60483178]
["bitfinex","ETHUSD",1757529384258,5.774,4343.9,4343.8,6.07693178]
["bitfinex","ETHUSD",1757529384949,0.001,4343.9,4343.8,5.60483178]
["bitfinex","ETHUSD",1757529385139,0.001,4343.9,4343.8,6.00423178]
["bitfinex","ETHUSD",1757529385338,0.001,4343.9,4343.8,6.47633178]
["bitfinex","ETHUSD",1757529387383,0.001,4343.9,4343.8,5.60483178]
["bitfinex","ETHUSD",1757529388757,0.001,4343.9,4343.8,6.07693178]
["bitfinex","ETHUSD",1757529389061,0.001,4343.9,4343.8,5.60483178]
["bitfinex","ETHUSD",1757529390437,0.7502,4343.9,4343.8,3.00000001]
["bitfinex","ETHUSD",1757529390643,1.2334,4343.9,4343.8,3.00000001]
["bitfinex","ETHUSD",1757529390893,1.2334,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529391038,4.05941877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529391543,4.27245619,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529391975,5.4052733,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529393905,4.6132733,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529394077,8.06441877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529394416,8.49047145,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529395484,8.27745619,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529395873,5.97537742,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529396074,5.76234,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529396278,8.06441877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529396485,5.76234,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529396798,8.06441877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529397111,5.76234,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529397272,8.06441877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529397469,5.76234,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529398513,4.83644,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529399207,4.52994,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529400216,4.52994,4343.9,4343.8,2.30213178]
["bitfinex","ETHUSD",1757529400707,4.52994,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529400906,4.006,4343.9,4343.8,2.60483178]
["bitfinex","ETHUSD",1757529403909,4.006,4343.9,4343.8,0.30270001]
["bitfinex","ETHUSD",1757529404125,5.2384,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529404289,5.31954,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529405013,4.83634,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529406406,4.52984,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529406607,4.006,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529406794,4.006,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529406997,4.3193,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529407717,5.2582,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529408030,4.006,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529408830,4.006,4343.9,4343.8,2.59963178]
["bitfinex","ETHUSD",1757529409049,4.006,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529409240,4.006,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529409446,5.6588,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529411026,4.4066,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529411538,4.006,4343.9,4343.8,2.59963178]
["bitfinex","ETHUSD",1757529411830,4.006,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529412596,4.006,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529412795,4.3193,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529413831,5.2582,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529414031,6.01421872,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529414542,4.76201872,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529415032,4.006,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529415238,4.006,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529415530,4.006,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529415904,0.001,4343.9,4343.8,0.29750001]
["bitfinex","ETHUSD",1757529416245,4.004,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529416449,4.3173,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529417146,4.004,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529417723,5.88679321,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529418444,4.94789321,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529419305,1.88379321,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529419507,5.88679321,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529419706,5.2562,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529419905,5.2562,4343.9,4343.8,2.30213178]
["bitfinex","ETHUSD",1757529420124,4.004,4343.9,4343.8,2.30213178]
["bitfinex","ETHUSD",1757529420337,4.004,4343.9,4343.8,2.59963178]
["bitfinex","ETHUSD",1757529421509,4.004,4343.9,4343.8,6.46453178]
["bitfinex","ETHUSD",1757529421713,0.001,4343.9,4343.8,6.46453178]
["bitfinex","ETHUSD",1757529422133,0.001,4343.9,4343.8,7.25653178]
["bitfinex","ETHUSD",1757529424227,0.001,4343.9,4343.8,11.25853178]
["bitfinex","ETHUSD",1757529425047,0.001,4343.9,4343.8,11.93342784]
["bitfinex","ETHUSD",1757529425940,0.001,4343.9,4343.8,11.93242784]
["bitfinex","ETHUSD",1757529427254,0.001,4343.9,4343.8,7.06652784]
["bitfinex","ETHUSD",1757529427459,0.001,4343.9,4343.8,11.06752784]
["bitfinex","ETHUSD",1757529427645,0.001,4343.9,4343.8,11.53302784]
["bitfinex","ETHUSD",1757529427820,0.001,4343.9,4343.8,11.06752784]
["bitfinex","ETHUSD",1757529428754,0.001,4343.9,4343.8,11.06652784]
["bitfinex","ETHUSD",1757529429047,0.001,4343.9,4343.8,11.53202784]
["bitfinex","ETHUSD",1757529429245,0.001,4343.9,4343.8,11.93142784]
["bitfinex","ETHUSD",1757529429426,0.001,4343.9,4343.8,12.19552126]
["bitfinex","ETHUSD",1757529430764,0.051,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1757529430966,0.4742,4346.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529431142,0.041,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529431347,0.3383,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529431670,0.3383,4345.8,4345.4,3.0]
["bitfinex","ETHUSD",1757529431671,1.2772,4345.8,4345.4,3.0]
["bitfinex","ETHUSD",1757529431853,0.3383,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529432366,1.2772,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529435556,0.025,4345.8,4345.7,2.30112525]
["bitfinex","ETHUSD",1757529435763,0.025,4345.8,4345.7,5.61182525]
["bitfinex","ETHUSD",1757529439287,0.025,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1757529439489,0.025,4345.8,4345.7,9.29912525]
["bitfinex","ETHUSD",1757529439490,1.2288,4345.8,4345.7,9.29912525]
["bitfinex","ETHUSD",1757529439791,0.025,4345.8,4345.7,9.60982525]
["bitfinex","ETHUSD",1757529440873,0.025,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529441111,0.7716,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529441404,1.2288,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529441570,0.3229,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529441773,0.025,4345.8,4345.7,9.60882525]
["bitfinex","ETHUSD",1757529442158,0.3229,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529442280,1.2288,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529442665,0.025,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529443499,0.3229,4345.8,4345.7,9.29812525]
["bitfinex","ETHUSD",1757529443912,0.3229,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1757529444119,0.3229,4345.8,4345.7,9.29712525]
["bitfinex","ETHUSD",1757529445022,0.025,4345.8,4345.7,5.30112525]
["bitfinex","ETHUSD",1757529445198,0.025,4345.8,4345.7,9.29712525]
["bitfinex","ETHUSD",1757529445776,0.025,4345.8,4345.7,9.60782525]
["bitfinex","ETHUSD",1757529446541,0.025,4345.8,4345.7,10.03972525]
["bitfinex","ETHUSD",1757529446731,0.025,4345.8,4345.7,10.43912525]
["bitfinex","ETHUSD",1757529446902,0.025,4345.8,4345.7,11.23112525]
["bitfinex","ETHUSD",1757529447103,0.001,4346.4,4346.0,0.792]
["bitfinex","ETHUSD",1757529447307,0.001,4346.4,4345.9,2.30101935]
["bitfinex","ETHUSD",1757529447308,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757529447626,0.001,4346.4,4346.3,9.60650758]
["bitfinex","ETHUSD",1757529448024,0.001,4346.4,4346.3,10.39850758]
["bitfinex","ETHUSD",1757529448226,0.001,4346.4,4346.3,10.83040758]
["bitfinex","ETHUSD",1757529449143,0.001,4346.4,4346.3,11.51229955]
["bitfinex","ETHUSD",1757529449318,0.001,4346.4,4346.3,11.08039955]
["bitfinex","ETHUSD",1757529450806,0.2989,4346.4,4346.3,9.97769955]
["bitfinex","ETHUSD",1757529451041,1.2048,4346.4,4346.3,5.98269955]
["bitfinex","ETHUSD",1757529451243,1.2048,4346.4,4346.3,9.97669955]
["bitfinex","ETHUSD",1757529451445,1.2048,4346.4,4346.3,5.98269955]
["bitfinex","ETHUSD",1757529451807,1.2048,4346.4,4346.3,9.97669955]
["bitfinex","ETHUSD",1757529452957,0.2989,4346.4,4346.3,9.97669955]
["bitfinex","ETHUSD",1757529453119,0.001,4346.4,4346.3,9.97669955]
["bitfinex","ETHUSD",1757529453732,0.2989,4346.4,4346.3,9.97569955]
["bitfinex","ETHUSD",1757529454319,0.001,4346.4,4346.3,9.97569955]
["bitfinex","ETHUSD",1757529455721,0.2989,4346.4,4346.3,9.97569955]
["bitfinex","ETHUSD",1757529455921,0.2989,4346.4,4346.3,5.98269955]
["bitfinex","ETHUSD",1757529456122,0.2989,4346.4,4346.3,9.97569955]
["bitfinex","ETHUSD",1757529456527,0.001,4346.4,4346.3,10.28639955]
["bitfinex","ETHUSD",1757529458127,0.001,4346.4,4346.3,9.97569955]
["bitfinex","ETHUSD",1757529458337,0.2989,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529458548,1.2048,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529459446,1.2048,4346.4,4346.3,5.98269955]
["bitfinex","ETHUSD",1757529459646,1.2048,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529459847,0.2989,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529460045,0.001,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529460757,0.2989,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529461125,0.7476,4346.4,4346.3,9.97469955]
["bitfinex","ETHUSD",1757529461427,0.2989,4346.4,4346.3,5.98269955]
["bitfinex","ETHUSD",1757529461628,1.2048,4346.4,4346.3,9.97369955]
["bitfinex","ETHUSD",1757529462724,1.2048,4346.4,4346.3,3.68189197]
["bitfinex","ETHUSD",1757529462925,1.2048,4346.4,4346.3,9.97369955]
["bitfinex","ETHUSD",1757529463347,1.2048,4346.4,4346.3,5.98269955]
["bitfinex","ETHUSD",1757529463550,1.2048,4346.4,4346.3,9.97369955]
["bitfinex","ETHUSD",1757529465467,1.32538,4346.4,4344.8,2.32856553]
["bitfinex","ETHUSD",1757529465638,2.30081345,4346.3,4345.1,3.99]
["bitfinex","ETHUSD",1757529465827,1.32538,4346.4,4345.2,3.99]
["bitfinex","ETHUSD",1757529465828,0.8954,4346.2,4345.2,3.99]
["bitfinex","ETHUSD",1757529466030,0.8954,4346.1,4345.6,2.30116296]
["bitfinex","ETHUSD",1757529466263,0.3094,4345.7,4345.6,3.99]
["bitfinex","ETHUSD",1757529466469,0.3094,4345.7,4345.5,2.30122975]
["bitfinex","ETHUSD",1757529466665,0.3094,4345.7,4345.6,6.2911782]
["bitfinex","ETHUSD",1757529467196,1.2048,4345.7,4345.3,2.30128809]
["bitfinex","ETHUSD",1757529467465,0.8954,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757529467627,1.2048,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757529468133,0.7597,4345.6,4345.5,5.30123115]
["bitfinex","ETHUSD",1757529468332,0.7597,4345.6,4345.5,3.0]
["bitfinex","ETHUSD",1757529468973,1.2048,4345.6,4345.4,6.29327805]
["bitfinex","ETHUSD",1757529469282,1.2048,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529469438,0.3094,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529470756,0.3094,4345.6,4345.4,3.992]
["bitfinex","ETHUSD",1757529470757,1.2048,4345.6,4345.4,6.293267]
["bitfinex","ETHUSD",1757529470977,1.2048,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529471337,1.2048,4345.6,4345.4,6.29326984]
["bitfinex","ETHUSD",1757529471568,0.8954,4345.5,4345.4,0.002]
["bitfinex","ETHUSD",1757529471774,0.3094,4345.6,4345.4,3.002]
["bitfinex","ETHUSD",1757529471949,0.8954,4345.9,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529472149,0.8954,4345.8,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529472336,0.3094,4345.6,4345.4,5.30327454]
["bitfinex","ETHUSD",1757529472539,0.3094,4345.6,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529472842,0.4503,4345.7,4345.4,3.002]
["bitfinex","ETHUSD",1757529473060,0.4503,4345.7,4345.5,2.30123115]
["bitfinex","ETHUSD",1757529473248,0.4503,4345.7,4345.4,3.002]
["bitfinex","ETHUSD",1757529473444,2.30176822,4346.4,4345.6,2.30117002]
["bitfinex","ETHUSD",1757529473445,0.4503,4346.1,4345.6,2.30117002]
["bitfinex","ETHUSD",1757529473663,0.4503,4346.1,4345.7,5.30110777]
["bitfinex","ETHUSD",1757529473844,0.8954,4346.1,4345.7,5.30110777]
["bitfinex","ETHUSD",1757529474574,0.8954,4346.1,4345.8,5.30106455]
["bitfinex","ETHUSD",1757529474737,0.8954,4346.1,4345.8,2.30106455]
["bitfinex","ETHUSD",1757529474937,0.8964,4346.4,4345.8,2.30106455]
["bitfinex","ETHUSD",1757529475362,0.8964,4346.4,4345.7,5.30111008]
["bitfinex","ETHUSD",1757529475546,0.8964,4346.4,4345.8,2.30106053]
["bitfinex","ETHUSD",1757529475756,0.8964,4346.4,4345.7,5.30111376]
["bitfinex","ETHUSD",1757529476473,3.19715593,4346.4,4345.7,5.30111376]
["bitfinex","ETHUSD",1757529476777,3.19715593,4346.4,4345.7,3.0]
["bitfinex","ETHUSD",1757529477086,0.8964,4346.4,4345.7,5.30111768]
["bitfinex","ETHUSD",1757529477447,0.8964,4346.4,4345.8,2.30107229]
["bitfinex","ETHUSD",1757529477753,0.8964,4346.4,4345.9,2.30100974]
["bitfinex","ETHUSD",1757529478155,0.4503,4346.3,4345.8,2.30106069]
["bitfinex","ETHUSD",1757529478741,0.8954,4346.3,4345.8,2.30106069]
["bitfinex","ETHUSD",1757529479137,0.4503,4346.2,4345.8,2.30106069]
["bitfinex","ETHUSD",1757529479343,0.4503,4346.2,4345.9,2.30099079]
["bitfinex","ETHUSD",1757529479853,0.4451,4346.3,4345.9,2.30099079]
["bitfinex","ETHUSD",1757529480058,0.001,4346.4,4345.9,2.30099079]
["bitfinex","ETHUSD",1757529480377,0.8964,4346.4,4345.8,2.30106258]
["bitfinex","ETHUSD",1757529481146,0.8964,4346.4,4345.9,2.30099261]
["bitfinex","ETHUSD",1757529481380,0.8964,4346.4,4345.9,2.30097491]
["bitfinex","ETHUSD",1757529481583,0.001,4346.4,4346.3,2.61610758]
["bitfinex","ETHUSD",1757529481876,0.001,4346.4,4346.3,5.61610758]
["bitfinex","ETHUSD",1757529484496,0.001,4346.4,4346.3,6.987]
["bitfinex","ETHUSD",1757529484708,0.001,4346.4,4346.3,7.3023]
["bitfinex","ETHUSD",1757529485209,0.001,4346.4,4346.3,9.60310758]
["bitfinex","ETHUSD",1757529486301,0.001,4346.4,4346.3,9.60210758]
["bitfinex","ETHUSD",1757529487997,0.001,4346.4,4346.3,10.43040758]
["bitfinex","ETHUSD",1757529488212,0.001,4346.4,4346.3,10.03100758]
["bitfinex","ETHUSD",1757529490300,0.001,4346.4,4346.3,11.22240758]
["bitfinex","ETHUSD",1757529490604,0.001,4346.4,4346.3,11.486501]
["bitfinex","ETHUSD",1757529490802,0.001,4346.4,4346.3,10.39410758]
["bitfinex","ETHUSD",1757529490976,0.001,4346.4,4346.3,10.82300758]
["bitfinex","ETHUSD",1757529491299,0.001,4346.4,4346.3,11.22240758]
["bitfinex","ETHUSD",1757529491599,0.001,4346.4,4346.3,10.82300758]
["bitfinex","ETHUSD",1757529492486,0.001,4346.4,4346.3,10.39410758]
["bitfinex","ETHUSD",1757529492873,0.001,4346.4,4346.3,6.40810758]
["bitfinex","ETHUSD",1757529493064,0.001,4346.4,4346.3,10.39210758]
["bitfinex","ETHUSD",1757529493264,0.001,4346.4,4346.3,10.82100758]
["bitfinex","ETHUSD",1757529493587,0.001,4346.4,4346.3,11.22040758]
["bitfinex","ETHUSD",1757529493979,0.001,4346.4,4346.3,10.82100758]
["bitfinex","ETHUSD",1757529494176,0.001,4346.4,4346.3,10.39210758]
["bitfinex","ETHUSD",1757529494915,0.3078,4346.4,4346.3,9.28380758]
["bitfinex","ETHUSD",1757529495365,1.1966,4346.4,4346.3,5.30080758]
["bitfinex","ETHUSD",1757529495566,1.1966,4346.4,4346.2,3.983]
["bitfinex","ETHUSD",1757529495795,0.8888,4346.3,4346.2,3.983]
["bitfinex","ETHUSD",1757529496119,1.1956,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757529496418,1.31526,4346.3,4345.8,0.002]
["bitfinex","ETHUSD",1757529496997,1.31526,4346.3,4345.8,2.30304921]
["bitfinex","ETHUSD",1757529497218,0.8888,4346.2,4345.8,0.002]
["bitfinex","ETHUSD",1757529497420,0.8888,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1757529497711,0.3068,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1757529498116,0.001,4346.4,4345.9,0.2944]
["bitfinex","ETHUSD",1757529498417,0.8888,4346.3,4346.1,5.30091346]
["bitfinex","ETHUSD",1757529498586,1.1956,4346.2,4346.1,5.30091346]
["bitfinex","ETHUSD",1757529498788,0.7663,4346.2,4346.1,5.30091346]
["bitfinex","ETHUSD",1757529498983,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757529501125,0.001,4346.4,4346.3,2.59520758]
["bitfinex","ETHUSD",1757529502714,0.001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757529502913,1.1966,4346.4,4346.3,6.28180758]
["bitfinex","ETHUSD",1757529503096,1.1966,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1757529505524,1.1966,4346.4,4346.2,2.30084574]
["bitfinex","ETHUSD",1757529505822,1.1966,4346.4,4345.8,0.002]
["bitfinex","ETHUSD",1757529505823,0.8888,4346.3,4345.8,0.002]
["bitfinex","ETHUSD",1757529506323,0.3068,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529506676,1.1956,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529507136,1.1956,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529508319,0.4293,4346.3,4345.9,2.3009804]
["bitfinex","ETHUSD",1757529508619,0.3068,4346.0,4345.9,2.3009804]
["bitfinex","ETHUSD",1757529508821,1.1956,4346.0,4345.9,2.3009804]
["bitfinex","ETHUSD",1757529509617,1.1956,4346.0,4345.8,0.002]
["bitfinex","ETHUSD",1757529509618,1.71316,4346.0,4345.8,0.002]
["bitfinex","ETHUSD",1757529510122,2.30101935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529510301,3.49658015,4346.0,4345.8,0.002]
["bitfinex","ETHUSD",1757529510480,0.3068,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529510679,1.1956,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529511916,0.001,4346.4,4345.8,0.2964]
["bitfinex","ETHUSD",1757529512092,0.3068,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529512292,0.3068,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529512522,0.7361,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529513026,0.3068,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529513381,0.7361,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529513580,0.3068,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529514925,1.1956,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529515529,1.1956,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529515831,1.71306,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529517426,1.1956,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529517627,0.001,4346.4,4345.8,0.002]
["bitfinex","ETHUSD",1757529517628,0.4293,4346.2,4345.8,0.002]
["bitfinex","ETHUSD",1757529517797,3.978,4345.9,4345.8,5.59747229]
["bitfinex","ETHUSD",1757529519330,0.001,4346.4,4345.9,3.0]
["bitfinex","ETHUSD",1757529519630,3.977,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1757529520128,3.977,4346.3,4346.2,5.59526052]
["bitfinex","ETHUSD",1757529522220,3.977,4346.3,4346.2,5.30086052]
["bitfinex","ETHUSD",1757529522422,5.1726,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757529522722,5.86666,4346.3,4346.2,3.0]
["bitfinex","ETHUSD",1757529528332,5.86666,4346.3,4345.8,0.002]
["bitfinex","ETHUSD",1757529528627,0.9659,4346.2,4345.8,0.002]
["bitfinex","ETHUSD",1757529529032,4.67106,4346.3,4345.8,0.002]
["bitfinex","ETHUSD",1757529529200,0.9659,4346.2,4345.8,0.002]
["bitfinex","ETHUSD",1757529529401,0.3092,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529529730,3.974,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529530698,4.2832,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529530930,5.67742,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529531131,7.97843935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529539877,5.20412,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529540045,7.50513935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529540928,5.20412,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529541117,7.50513935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529541805,7.97843935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529544550,8.77043935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529544930,8.98386405,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529546133,9.11183817,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529547124,8.98386405,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529547625,9.19709165,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529550224,7.93179165,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529550420,8.19186405,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529552237,8.98386405,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529553444,9.19707458,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529554249,9.19107458,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529554451,8.22517458,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529555472,9.16827458,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529558154,9.16834267,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529558885,9.16934267,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529560177,9.29734945,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529563495,8.35424945,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529564268,7.25304945,4345.9,4345.8,0.3046]
["bitfinex","ETHUSD",1757529564472,7.70376405,4345.9,4345.8,0.3046]
["bitfinex","ETHUSD",1757529564673,2.94376405,4345.9,4345.8,0.3046]
["bitfinex","ETHUSD",1757529564868,6.26701935,4345.9,4345.8,0.3046]
["bitfinex","ETHUSD",1757529565095,6.48044405,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529566993,6.48044405,4345.9,4345.8,0.3046]
["bitfinex","ETHUSD",1757529568704,0.2144247,4345.9,4345.8,1.1582]
["bitfinex","ETHUSD",1757529568908,3.965,4345.9,4345.8,1.1582]
["bitfinex","ETHUSD",1757529569093,0.001,4345.9,4345.8,6.45927229]
["bitfinex","ETHUSD",1757529569299,3.965,4345.9,4345.8,6.45927229]
["bitfinex","ETHUSD",1757529570570,0.001,4345.9,4345.8,6.45927229]
["bitfinex","ETHUSD",1757529571602,0.001,4345.9,4345.8,4.1582]
["bitfinex","ETHUSD",1757529571807,0.001,4345.9,4345.8,6.45927229]
["bitfinex","ETHUSD",1757529575609,0.001,4345.9,4345.8,0.3046]
["bitfinex","ETHUSD",1757529580904,0.001,4345.9,4345.8,3.45927229]
["bitfinex","ETHUSD",1757529582004,0.001,4345.9,4345.8,3.05987229]
["bitfinex","ETHUSD",1757529582183,0.001,4345.9,4345.8,2.60567229]
["bitfinex","ETHUSD",1757529583013,0.001,4345.9,4345.8,6.05987229]
["bitfinex","ETHUSD",1757529583418,0.001,4345.9,4345.8,5.60567229]
["bitfinex","ETHUSD",1757529585897,0.001,4345.9,4345.8,6.06947229]
["bitfinex","ETHUSD",1757529586511,0.001,4345.9,4345.8,3.3046]
["bitfinex","ETHUSD",1757529586712,0.7844,4345.9,4345.8,3.002]
["bitfinex","ETHUSD",1757529586911,0.7844,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529586912,1.6293,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529590916,3.93031935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529591116,1.6293,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529591330,3.93031935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529594554,5.5853,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529594749,7.88631935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529599670,4.3533,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529600268,3.957,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757529600579,3.955,4345.9,4345.8,2.58937229]
["bitfinex","ETHUSD",1757529601081,3.955,4345.9,4345.8,0.2883]
["bitfinex","ETHUSD",1757529601372,3.955,4345.9,4345.8,2.30307229]
["bitfinex","ETHUSD",1757529601748,3.955,4345.9,4345.8,2.58937229]
["bitfinex","ETHUSD",1757529601950,3.955,4345.9,4345.8,6.05317229]
["bitfinex","ETHUSD",1757529601951,0.001,4345.9,4345.8,6.05317229]
["bitfinex","ETHUSD",1757529602150,0.001,4345.9,4345.8,6.45257229]
["bitfinex","ETHUSD",1757529611092,0.001,4345.9,4345.8,10.00417229]
["bitfinex","ETHUSD",1757529612827,0.001,4345.9,4345.8,10.40357229]
["bitfinex","ETHUSD",1757529615640,0.001,4346.4,4346.3,10.40030758]
["bitfinex","ETHUSD",1757529616013,0.001,4346.4,4346.3,11.10552508]
["bitfinex","ETHUSD",1757529618849,0.001,4346.4,4346.3,10.70612508]
["bitfinex","ETHUSD",1757529621049,0.001,4346.5,4346.4,5.30075464]
["bitfinex","ETHUSD",1757529621425,0.001,4346.5,4346.4,5.59365464]
["bitfinex","ETHUSD",1757529622065,0.001,4346.5,4346.4,6.03985464]
["bitfinex","ETHUSD",1757529622261,0.051,4346.8,4346.6,2.30064878]
["bitfinex","ETHUSD",1757529622593,0.051,4346.8,4346.7,9.2706018]
["bitfinex","ETHUSD",1757529622860,0.051,4346.8,4346.7,9.54049585]
["bitfinex","ETHUSD",1757529623251,0.051,4346.8,4346.7,5.59349585]
["bitfinex","ETHUSD",1757529623448,0.051,4346.8,4346.7,9.54049585]
["bitfinex","ETHUSD",1757529624163,0.051,4346.8,4346.7,5.59349585]
["bitfinex","ETHUSD",1757529624368,0.051,4346.8,4346.7,9.53949585]
["bitfinex","ETHUSD",1757529624946,0.051,4346.8,4346.7,9.24659585]
["bitfinex","ETHUSD",1757529625359,0.3447,4346.8,4346.7,9.24659585]
["bitfinex","ETHUSD",1757529626227,0.051,4346.8,4346.7,9.24659585]
["bitfinex","ETHUSD",1757529626641,1.2924,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529626841,1.2924,4346.8,4346.7,9.24659585]
["bitfinex","ETHUSD",1757529628081,0.8201,4346.8,4346.7,3.0]
["bitfinex","ETHUSD",1757529628265,1.2924,4346.8,4346.7,3.0]
["bitfinex","ETHUSD",1757529628471,1.2924,4346.8,4346.3,0.002]
["bitfinex","ETHUSD",1757529628472,1.42564,4346.8,4346.3,0.002]
["bitfinex","ETHUSD",1757529631373,0.4723,4346.7,4346.3,5.30280068]
["bitfinex","ETHUSD",1757529631560,0.9477,4346.7,4346.3,2.30280068]
["bitfinex","ETHUSD",1757529631760,0.2937,4346.4,4346.3,2.30280068]
["bitfinex","ETHUSD",1757529632081,1.2414,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757529634404,0.7691,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757529634720,0.051,4346.8,4346.4,3.0]
["bitfinex","ETHUSD",1757529634900,0.051,4346.8,4346.7,5.59349585]
["bitfinex","ETHUSD",1757529635409,0.051,4346.8,4346.7,6.03969585]
["bitfinex","ETHUSD",1757529636508,0.051,4346.8,4346.7,5.59349585]
["bitfinex","ETHUSD",1757529640376,0.051,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529640573,0.051,4346.8,4346.7,9.24259585]
["bitfinex","ETHUSD",1757529640809,0.3447,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529641011,0.3447,4346.8,4346.7,9.24259585]
["bitfinex","ETHUSD",1757529641215,1.2924,4346.8,4346.7,9.24259585]
["bitfinex","ETHUSD",1757529641416,1.2924,4346.8,4346.7,3.0]
["bitfinex","ETHUSD",1757529641725,1.2924,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529641879,0.3447,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529642575,0.051,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529644891,0.3487,4346.8,4346.7,5.30059585]
["bitfinex","ETHUSD",1757529645081,1.3196,4346.8,4346.7,3.0]
["bitfinex","ETHUSD",1757529645281,1.45556,4346.8,4346.3,0.002]
["bitfinex","ETHUSD",1757529645478,2.30064878,4346.6,4346.3,0.002]
["bitfinex","ETHUSD",1757529645712,4.9109,4346.7,4345.3,0.002]
["bitfinex","ETHUSD",1757529646022,2.59871935,4345.9,4345.3,0.002]
["bitfinex","ETHUSD",1757529646224,2.30123115,4345.5,4345.3,0.002]
["bitfinex","ETHUSD",1757529646525,2.30123115,4345.5,4344.8,0.70125749]
["bitfinex","ETHUSD",1757529646528,1.766,4345.6,4344.8,0.69525749]
["bitfinex","ETHUSD",1757529646688,0.2977,4344.9,4344.8,0.69525749]
["bitfinex","ETHUSD",1757529646890,0.2977,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529647102,1.2686,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529648621,7.51014894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529648795,8.49130876,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529649404,6.18975982,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529650591,5.2086,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529650796,7.51014894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529651337,5.2086,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529651902,7.51014894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529652301,5.2086,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529652594,0.7943,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529652803,4.7343,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529653030,5.2086,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529653230,5.72946,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529654597,8.03100894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529655316,5.72946,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529657635,8.03100894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529658207,5.72946,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529658400,8.03100894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529659165,5.72946,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529659578,8.03100894,4344.9,4344.8,0.021]
["bitfinex","ETHUSD",1757529659869,8.82300894,4344.9,4344.8,0.023]
["bitfinex","ETHUSD",1757529662843,8.82300894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757529663149,8.82300894,4344.9,4344.1,1e-08]
["bitfinex","ETHUSD",1757529663150,0.792,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529663328,8.7999198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529663525,10.0685198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529665851,6.1295198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529666155,10.12887178,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529669065,11.13211535,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529669264,14.95695696,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529670037,11.25884783,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529670439,11.13211535,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529671260,11.25901085,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529673073,11.74653929,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529673273,11.95832985,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529674487,11.95909765,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529674997,6.75379765,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529675143,10.20426921,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529675343,11.94099765,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529675583,11.14899765,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529675946,11.94099765,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757529676950,11.94099765,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529678780,10.69005567,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529678989,10.69005567,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529678990,11.45995567,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529679192,12.55986309,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529679490,11.95115567,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529680496,5.22003587,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529680699,5.22003587,4344.2,4344.1,1.15150001]
["bitfinex","ETHUSD",1757529680700,0.33946489,4344.2,4344.1,1.15150001]
["bitfinex","ETHUSD",1757529680906,4.14901137,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529681066,4.79410049,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529683694,4.92159655,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529684312,4.79410049,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529684506,4.92159655,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529685403,4.79410049,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529685602,4.92159655,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529685777,7.09602029,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529686111,7.53635854,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529686281,4.92173874,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529687312,7.53635854,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529687723,7.22365854,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529687894,7.22365854,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529688218,5.13470593,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529688519,4.92173874,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529689124,7.22365854,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529689325,7.9241542,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529689526,7.43662576,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529689692,7.43662576,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529689888,1.04014528,4344.2,4344.1,0.29300001]
["bitfinex","ETHUSD",1757529690197,4.27464962,4344.2,4344.1,1.15150001]
["bitfinex","ETHUSD",1757529690519,4.27464962,4344.2,4344.1,3.4534728]
["bitfinex","ETHUSD",1757529690520,4.14701137,4344.2,4344.1,3.4534728]
["bitfinex","ETHUSD",1757529690718,4.14815116,4344.2,4344.1,3.4534728]
["bitfinex","ETHUSD",1757529690909,3.935,4344.2,4344.1,3.4534728]
["bitfinex","ETHUSD",1757529691112,4.14815269,4344.2,4344.1,3.4534728]
["bitfinex","ETHUSD",1757529691314,3.935,4344.2,4344.1,3.4534728]
["bitfinex","ETHUSD",1757529691895,3.935,4344.2,4344.1,6.4534728]
["bitfinex","ETHUSD",1757529692592,3.935,4344.2,4344.1,4.15150001]
["bitfinex","ETHUSD",1757529692796,3.935,4344.2,4344.1,6.4534728]
["bitfinex","ETHUSD",1757529693336,3.935,4344.2,4344.1,3.29300001]
["bitfinex","ETHUSD",1757529693543,3.935,4344.2,4344.1,3.75210001]
["bitfinex","ETHUSD",1757529693745,3.935,4344.2,4344.1,6.0540728]
["bitfinex","ETHUSD",1757529693888,3.935,4344.2,4344.1,3.75210001]
["bitfinex","ETHUSD",1757529694851,0.21298786,4344.4,4344.1,4.15150001]
["bitfinex","ETHUSD",1757529695077,3.934,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757529695380,3.934,4344.3,4344.2,1.1495]
["bitfinex","ETHUSD",1757529696038,3.934,4344.3,4344.2,0.7501]
["bitfinex","ETHUSD",1757529696239,3.934,4344.3,4344.2,3.0520198]
["bitfinex","ETHUSD",1757529696873,3.934,4344.3,4344.2,0.7501]
["bitfinex","ETHUSD",1757529697052,3.934,4344.3,4344.2,3.0520198]
["bitfinex","ETHUSD",1757529697452,3.934,4344.3,4344.2,0.7501]
["bitfinex","ETHUSD",1757529697683,3.934,4344.3,4344.2,3.0520198]
["bitfinex","ETHUSD",1757529698485,3.934,4344.3,4344.1,3.00200001]
["bitfinex","ETHUSD",1757529698486,4.2467,4344.3,4344.1,3.00200001]
["bitfinex","ETHUSD",1757529698649,3.6437198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529699039,3.9564198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529699386,4.16936177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529700538,5.08913631,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529700964,5.30213485,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529701139,5.08913631,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529701738,4.29713631,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529702140,4.16936177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529702796,3.22096177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529703002,4.16936177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529703490,4.29722607,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529708862,4.51047913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529709600,3.53597913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529709901,8.85516177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529710101,4.00647913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529710299,7.12586177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529710505,7.46697913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529710905,8.40427913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529711972,9.19627913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529712573,3.71987913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529712806,6.84026177,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529713008,7.18137913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529713488,7.46797913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529713689,8.40527913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529715382,7.46797913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529715815,8.40527913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529717083,7.18137913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529717697,8.94837913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529717899,9.23497913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529718099,10.17227913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529718300,9.23497913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529718500,8.94837913,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529718897,4.80412607,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529719102,7.9999198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529719332,2.10880627,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529719509,5.699,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529721003,9.2248198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529721202,10.37748373,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529722495,9.44018373,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529723124,9.15358373,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529723319,6.85166393,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529723643,9.15358373,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529723809,8.0009198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529725315,1.768,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529725525,7.9999198,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529725832,7.9999198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529726041,8.2865198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529726538,10.49590752,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529726702,11.32836693,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529727358,18.70065515,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529728046,19.31467707,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529728391,18.70065515,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529728569,14.77065515,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529728769,12.85372839,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529729486,12.85371644,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529730991,10.10445498,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529731192,8.55433678,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529731349,8.55433678,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529731549,8.55433678,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529731782,6.25241698,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529731947,6.0391907,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529732480,2.1101907,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529732780,5.698,4344.2,4344.1,0.78280001]
["bitfinex","ETHUSD",1757529732994,5.698,4344.2,4344.1,0.31650001]
["bitfinex","ETHUSD",1757529733205,7.9999198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529733349,8.7533198,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529733549,8.96645873,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529733851,10.69167125,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529737113,12.18776103,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529737271,11.69676772,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529737468,12.18771641,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529739574,8.25871641,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529739773,11.69576772,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529739981,12.18671641,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529740508,12.18661612,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529743112,15.18661612,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529744002,15.79976327,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529745311,15.18661612,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529746416,15.79949948,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529747220,15.91967738,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757529747516,3.09402578,4344.0,4343.9,1e-08]
["bitfinex","ETHUSD",1757529747716,3.09407877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529747914,9.00283099,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529748077,8.38994763,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529748722,9.0913428,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529748885,11.35925077,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529749086,11.97181042,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529749314,8.97181042,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529749618,8.35925077,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529749915,14.81937265,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757529750122,2.30239679,4343.3,4342.8,0.025]
["bitfinex","ETHUSD",1757529750318,2.30255583,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757529750501,6.54285583,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757529750819,7.096876,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757529752319,6.783576,4343.0,4342.8,0.025]
["bitfinex","ETHUSD",1757529752519,9.54669609,4343.0,4342.9,0.3056]
["bitfinex","ETHUSD",1757529752727,9.33369991,4343.0,4342.9,0.3056]
["bitfinex","ETHUSD",1757529753621,9.33369991,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529754332,9.54625473,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529754823,9.33369991,4343.0,4342.9,0.3056]
["bitfinex","ETHUSD",1757529756814,8.54169991,4343.0,4342.9,0.751]
["bitfinex","ETHUSD",1757529757009,6.57057982,4343.0,4342.9,0.751]
["bitfinex","ETHUSD",1757529757326,6.22955583,4343.0,4342.9,0.3056]
["bitfinex","ETHUSD",1757529760492,6.22955583,4343.0,4342.9,0.751]
["bitfinex","ETHUSD",1757529760687,3.927,4343.0,4342.9,0.705]
["bitfinex","ETHUSD",1757529760996,3.927,4343.0,4342.9,0.3056]
["bitfinex","ETHUSD",1757529761203,6.22955583,4343.0,4342.9,0.3056]
["bitfinex","ETHUSD",1757529761748,0.68016594,4344.1,4342.9,1.1504]
["bitfinex","ETHUSD",1757529761894,5.694,4343.8,4343.2,2.3024434]
["bitfinex","ETHUSD",1757529762240,5.694,4343.8,4343.0,0.8448]
["bitfinex","ETHUSD",1757529762241,0.34027252,4343.7,4343.3,0.8448]
["bitfinex","ETHUSD",1757529762532,7.9961454,4343.8,4342.9,0.002]
["bitfinex","ETHUSD",1757529762533,3.926,4343.6,4343.4,0.8448]
["bitfinex","ETHUSD",1757529762739,3.926,4343.5,4343.1,2.30246335]
["bitfinex","ETHUSD",1757529762905,3.926,4343.5,4343.4,0.3036]
["bitfinex","ETHUSD",1757529763436,3.926,4343.5,4343.4,1.1484]
["bitfinex","ETHUSD",1757529765631,0.001,4343.6,4343.4,1.1484]
["bitfinex","ETHUSD",1757529765942,3.926,4343.5,4343.4,0.703]
["bitfinex","ETHUSD",1757529766494,3.926,4343.5,4343.4,1.1594]
["bitfinex","ETHUSD",1757529768354,3.926,4343.5,4343.4,0.76]
["bitfinex","ETHUSD",1757529771038,3.926,4343.5,4343.4,0.3036]
["bitfinex","ETHUSD",1757529771566,4.7053,4343.5,4342.9,0.002]
["bitfinex","ETHUSD",1757529771710,5.97851902,4343.5,4342.9,0.002]
["bitfinex","ETHUSD",1757529772234,2.30254097,4343.1,4342.9,0.002]
["bitfinex","ETHUSD",1757529772438,5.692,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529772640,7.99455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529773038,9.24735583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529773210,10.27705697,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529774155,7.99455583,4343.0,4342.9,0.2945]
["bitfinex","ETHUSD",1757529774661,7.99455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529775152,5.692,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529775711,7.99455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529776051,5.692,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529776213,7.99455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529776952,5.692,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529777251,7.99455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529777556,5.692,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757529778245,5.692,4343.0,4342.9,0.7509]
["bitfinex","ETHUSD",1757529778459,1.768,4343.0,4342.9,0.7509]
["bitfinex","ETHUSD",1757529778750,5.691,4343.0,4342.9,3.45290885]
["bitfinex","ETHUSD",1757529780045,5.691,4343.0,4342.9,1.1503]
["bitfinex","ETHUSD",1757529780212,5.691,4343.0,4342.9,0.2945]
["bitfinex","ETHUSD",1757529781424,5.691,4343.0,4342.9,2.59710885]
["bitfinex","ETHUSD",1757529781668,5.691,4343.0,4342.9,3.05350885]
["bitfinex","ETHUSD",1757529782172,1.768,4343.0,4342.9,6.05350885]
["bitfinex","ETHUSD",1757529782380,5.691,4343.0,4342.9,6.45290885]
["bitfinex","ETHUSD",1757529782679,5.691,4343.0,4342.9,6.05350885]
["bitfinex","ETHUSD",1757529783876,3.923,4343.0,4342.9,6.45290885]
["bitfinex","ETHUSD",1757529785130,0.001,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757529785333,3.923,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1757529785558,3.923,4343.5,4343.4,5.59484378]
["bitfinex","ETHUSD",1757529785831,0.001,4343.5,4343.4,6.45064378]
["bitfinex","ETHUSD",1757529789128,0.001,4343.5,4343.4,7.13962047]
["bitfinex","ETHUSD",1757529790479,0.001,4343.5,4343.4,11.06062047]
["bitfinex","ETHUSD",1757529791813,0.001,4344.0,4343.5,5.30229077]
["bitfinex","ETHUSD",1757529792073,0.001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1757529792259,0.001,4344.0,4343.9,9.51557877]
["bitfinex","ETHUSD",1757529793041,0.001,4344.0,4343.9,9.97197877]
["bitfinex","ETHUSD",1757529793858,0.001,4344.4,4344.1,2.30197279]
["bitfinex","ETHUSD",1757529794060,0.001,4344.4,4344.1,2.4158939]
["bitfinex","ETHUSD",1757529794271,0.001,4344.4,4344.1,6.5641939]
["bitfinex","ETHUSD",1757529794799,0.001,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1757529794947,0.025,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757529795272,0.025,4344.8,4344.7,9.53365488]
["bitfinex","ETHUSD",1757529795673,0.025,4344.8,4344.7,10.37565488]
["bitfinex","ETHUSD",1757529798563,0.025,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529798769,0.025,4344.8,4344.7,9.22065488]
["bitfinex","ETHUSD",1757529798949,0.3376,4344.8,4344.7,9.22065488]
["bitfinex","ETHUSD",1757529799275,1.2877,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529800049,0.8254,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529800451,0.3386,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529803505,0.026,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529805722,1.2877,4344.8,4344.7,3.0]
["bitfinex","ETHUSD",1757529805871,1.42067,4344.8,4344.7,3.0]
["bitfinex","ETHUSD",1757529806071,1.42067,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529806286,1.2877,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529806821,1.2877,4344.8,4344.7,3.0]
["bitfinex","ETHUSD",1757529807037,1.2877,4344.8,4344.2,3.917]
["bitfinex","ETHUSD",1757529807233,0.8254,4344.8,4344.6,2.30169468]
["bitfinex","ETHUSD",1757529807531,1.2877,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757529809650,1.2877,4344.8,4344.6,2.30169208]
["bitfinex","ETHUSD",1757529809809,0.9491,4344.7,4344.6,2.30169208]
["bitfinex","ETHUSD",1757529810011,1.2617,4344.7,4344.3,3.0]
["bitfinex","ETHUSD",1757529810217,0.9491,4344.6,4344.3,5.30185615]
["bitfinex","ETHUSD",1757529810408,0.9491,4344.6,4344.3,2.30185615]
["bitfinex","ETHUSD",1757529810729,0.4868,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1757529811044,0.026,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757529811452,0.3386,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757529811799,1.2877,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757529812046,0.026,4344.8,4344.7,5.61365488]
["bitfinex","ETHUSD",1757529812499,0.026,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529812836,0.3386,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529813132,1.2877,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529815620,0.3386,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529815832,0.026,4344.8,4344.7,5.61365488]
["bitfinex","ETHUSD",1757529818183,0.026,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529818446,0.026,4344.8,4344.7,5.61365488]
["bitfinex","ETHUSD",1757529818826,0.026,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529819017,0.3386,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529819215,0.8254,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529819419,1.2877,4344.8,4344.7,5.30165488]
["bitfinex","ETHUSD",1757529821360,1.2877,4344.8,4344.6,0.002]
["bitfinex","ETHUSD",1757529821361,1.42067,4344.8,4344.6,0.002]
["bitfinex","ETHUSD",1757529821662,2.30165488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529822086,3.56335488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529822579,1.2617,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529822779,5.1767,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529822989,8.05011878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529823767,5.7484639,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529824082,8.05011878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529824888,5.7484639,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529825292,8.05011878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529832159,8.60406027,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529832491,8.60405328,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529832860,8.60505328,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529834857,8.39200962,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529835776,8.39100962,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529836099,8.05011878,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529840611,8.39084395,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529842065,8.26307201,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529842271,8.39084877,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529845890,8.60378521,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529846889,8.39084877,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529847197,9.18284877,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529847804,9.39585619,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529848582,9.88676503,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529849610,9.88714674,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529853130,4.46711912,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529853282,4.12612274,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529854415,6.55565126,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529854595,6.76901156,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529854924,7.73192502,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529855424,7.73192502,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529856320,5.43027014,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529856522,8.32265126,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529856696,6.02099638,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529857099,8.32265126,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529857319,6.23443253,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529857616,6.02099638,4344.7,4344.6,0.7287]
["bitfinex","ETHUSD",1757529857983,6.02099638,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529858190,8.32265126,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529858819,10.16277152,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529859130,10.60707152,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529859638,10.16277152,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529860044,9.69617152,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529860816,9.69671642,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529862019,9.39231642,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529862220,7.09066154,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529862541,9.39231642,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529863134,9.69671642,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529863337,9.39231642,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529863650,8.32319616,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529864149,8.32319616,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529864348,2.10954128,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529864644,5.677,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529864809,5.8904633,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529865012,8.19211818,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529865416,7.97865488,4344.7,4344.6,0.298]
["bitfinex","ETHUSD",1757529866442,7.97865488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529866807,9.53542742,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529867020,10.72582557,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529868224,10.72582084,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529868525,9.53542269,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529869044,11.03246678,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529874274,11.03240338,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529877182,21.80300257,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529877480,22.62169515,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529877676,24.88960312,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757529878667,3.09386681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757529878875,7.55573112,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757529879184,8.77103112,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757529879482,9.47650472,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757529879684,10.78533067,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757529879883,11.27691486,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1757529880185,0.792,4344.1,4343.7,0.002]
["bitfinex","ETHUSD",1757529880482,2.30213177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529880681,8.62199958,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529880883,10.90386815,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529881064,12.30635234,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529883774,12.65305234,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529884373,13.09735234,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529884769,11.39046815,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529885885,12.15896815,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529886051,11.39046815,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529886599,11.78882629,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529887264,11.26922979,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529888883,11.26922979,4343.8,4343.7,0.2948]
["bitfinex","ETHUSD",1757529889868,11.26922979,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529890599,11.57542979,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529891168,12.50662979,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529892801,12.71905911,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529893496,13.20852439,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529897018,12.74622439,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529897213,11.97112439,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529897585,12.27732439,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529897912,12.73962439,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529898112,13.20852439,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757529899042,3.09418477,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529899187,6.2411022,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529899388,7.4785022,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529900114,7.0162022,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529900319,7.4785022,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529900684,6.2411022,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529900991,6.24067141,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529901915,6.24067141,4343.7,4343.6,0.29280001]
["bitfinex","ETHUSD",1757529902125,10.14467141,4343.7,4343.6,0.29280001]
["bitfinex","ETHUSD",1757529903028,10.14467141,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529903925,10.45087141,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529904291,10.91977141,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529904633,11.99534275,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529904833,11.38207141,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529905397,12.20044594,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529905598,12.90228772,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529905911,12.08391319,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529906411,12.90228772,4343.7,4343.6,1e-08]
["bitfinex","ETHUSD",1757529906932,12.90228772,4343.7,4343.1,1e-08]
["bitfinex","ETHUSD",1757529906933,2.30223777,4343.6,4343.1,1e-08]
["bitfinex","ETHUSD",1757529907122,3.71002114,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529907300,8.34658142,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529907499,9.27778142,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529908530,9.89306183,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529908830,10.60063988,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529909025,11.21587012,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529913133,6.07547012,4343.2,4343.1,0.29280001]
["bitfinex","ETHUSD",1757529913303,8.8727746,4343.2,4343.1,0.29280001]
["bitfinex","ETHUSD",1757529913603,8.8727746,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529914803,4.9707746,4343.2,4343.1,0.29280001]
["bitfinex","ETHUSD",1757529915009,7.54991614,4343.2,4343.1,0.29280001]
["bitfinex","ETHUSD",1757529915339,7.55086087,4343.2,4343.1,0.73860001]
["bitfinex","ETHUSD",1757529915881,7.55086087,4343.2,4343.1,0.29280001]
["bitfinex","ETHUSD",1757529916621,7.84746087,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529916831,8.90296958,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529917033,9.33616958,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529917341,9.80826958,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529917543,10.9129651,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757529919132,3.09466187,4342.8,4342.1,0.04]
["bitfinex","ETHUSD",1757529919333,9.41416508,4342.8,4342.1,0.04]
["bitfinex","ETHUSD",1757529919658,3.09482095,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529919854,8.16485502,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529920162,11.59220615,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529920342,11.68440083,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529921243,6.58150083,4342.5,4342.4,0.30370001]
["bitfinex","ETHUSD",1757529921566,9.28621787,4342.5,4342.4,0.30370001]
["bitfinex","ETHUSD",1757529921753,9.28621787,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529921951,9.58281787,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529922127,5.87468315,4342.5,4342.4,0.30370001]
["bitfinex","ETHUSD",1757529922332,7.55023202,4342.5,4342.4,0.30370001]
["bitfinex","ETHUSD",1757529923087,2.85723202,4342.5,4342.4,1.14890001]
["bitfinex","ETHUSD",1757529923252,6.54485797,4342.5,4342.4,1.14890001]
["bitfinex","ETHUSD",1757529923563,0.21342138,4342.5,4342.4,1.14890001]
["bitfinex","ETHUSD",1757529923885,3.901,4342.5,4342.4,1.14890001]
["bitfinex","ETHUSD",1757529924494,1.768,4342.8,4342.4,1.14890001]
["bitfinex","ETHUSD",1757529924686,3.901,4342.7,4342.4,0.30370001]
["bitfinex","ETHUSD",1757529924984,3.901,4342.7,4342.5,0.8452]
["bitfinex","ETHUSD",1757529925271,3.901,4342.7,4342.6,1.1489]
["bitfinex","ETHUSD",1757529926335,1.768,4342.8,4342.6,1.1489]
["bitfinex","ETHUSD",1757529926534,1.768,4342.8,4342.7,0.8452]
["bitfinex","ETHUSD",1757529926754,1.768,4342.8,4342.7,1.1489]
["bitfinex","ETHUSD",1757529926755,5.668,4342.8,4342.7,1.1489]
["bitfinex","ETHUSD",1757529928071,1.768,4342.8,4342.7,1.1489]
["bitfinex","ETHUSD",1757529928255,5.668,4342.8,4342.7,3.4516149]
["bitfinex","ETHUSD",1757529928830,5.668,4342.8,4342.7,6.4516149]
["bitfinex","ETHUSD",1757529929031,0.001,4343.2,4343.0,2.3025423]
["bitfinex","ETHUSD",1757529929248,3.9,4343.1,4343.0,2.3025423]
["bitfinex","ETHUSD",1757529929451,3.9,4343.1,4343.0,3.4514423]
["bitfinex","ETHUSD",1757529930148,3.9,4343.1,4343.0,1.1489]
["bitfinex","ETHUSD",1757529930331,3.9,4343.1,4343.0,0.7495]
["bitfinex","ETHUSD",1757529930531,2.3027273,4342.7,4342.4,1e-08]
["bitfinex","ETHUSD",1757529930766,6.20281219,4342.6,4342.4,1e-08]
["bitfinex","ETHUSD",1757529930950,3.9,4342.6,4342.4,1e-08]
["bitfinex","ETHUSD",1757529931150,3.9,4342.6,4342.5,0.3037]
["bitfinex","ETHUSD",1757529931464,3.9,4342.6,4342.4,1e-08]
["bitfinex","ETHUSD",1757529931665,3.9,4342.6,4342.5,0.3037]
["bitfinex","ETHUSD",1757529931852,3.9,4342.6,4342.5,1.1489]
["bitfinex","ETHUSD",1757529932256,6.20276792,4342.6,4342.5,0.3037]
["bitfinex","ETHUSD",1757529933245,3.9,4342.6,4342.5,0.3037]
["bitfinex","ETHUSD",1757529934466,6.20276792,4342.6,4342.5,0.3037]
["bitfinex","ETHUSD",1757529934890,2.30282095,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529935892,2.59942095,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529936088,3.90853345,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529936290,5.13373345,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529936458,5.47471163,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529936658,5.68779825,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529936891,6.17878173,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529937289,9.29899942,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529939795,6.17878173,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529939961,5.70668173,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529940160,8.68049825,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529940479,9.37271163,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529941699,9.58574258,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529941993,16.54085195,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529942240,10.1968331,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529946214,10.28902565,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529954407,9.08712565,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529954613,8.59625159,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529954813,8.50305904,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529955958,9.75135904,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529956110,15.7692331,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529956956,15.7702331,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529957449,15.76993334,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529958218,14.82513334,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529958844,14.52163334,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529960552,15.76993334,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529961141,14.82513334,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529961773,14.52163334,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529961959,12.89262084,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529962155,12.89262084,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529962365,20.9382771,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529962546,21.39761149,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529964353,22.01223449,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529964558,24.28014246,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529965084,24.37233438,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529965446,23.75771138,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529968081,15.15898415,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529968288,13.5069089,4342.5,4342.4,0.75010001]
["bitfinex","ETHUSD",1757529968616,6.57303877,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529968817,9.97716471,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529969112,12.06695471,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529969675,11.72582095,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529970086,12.0677464,4342.5,4342.4,0.75010001]
["bitfinex","ETHUSD",1757529970286,13.68162274,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529971016,12.06767518,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529971215,11.85404299,4342.5,4342.4,0.75010001]
["bitfinex","ETHUSD",1757529974326,9.423,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529975736,0.001,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529976013,3.895,4342.5,4342.4,1.14950001]
["bitfinex","ETHUSD",1757529976554,3.895,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529976914,3.895,4342.5,4342.4,0.73770001]
["bitfinex","ETHUSD",1757529977817,3.895,4342.5,4342.4,1.13710001]
["bitfinex","ETHUSD",1757529978030,6.19782095,4342.5,4342.4,0.30360001]
["bitfinex","ETHUSD",1757529978231,6.19782095,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529978418,6.19782095,4342.5,4342.4,0.29940001]
["bitfinex","ETHUSD",1757529979064,3.895,4342.5,4342.4,0.29940001]
["bitfinex","ETHUSD",1757529979221,3.895,4342.5,4342.4,0.73350001]
["bitfinex","ETHUSD",1757529979418,0.001,4342.5,4342.4,0.73350001]
["bitfinex","ETHUSD",1757529979645,0.001,4342.5,4342.4,1.13290001]
["bitfinex","ETHUSD",1757529979646,3.894,4342.5,4342.4,1.13290001]
["bitfinex","ETHUSD",1757529980153,3.894,4342.5,4342.4,6.43577399]
["bitfinex","ETHUSD",1757529980531,3.894,4342.5,4342.4,4.13290001]
["bitfinex","ETHUSD",1757529980740,3.894,4342.5,4342.4,6.43577399]
["bitfinex","ETHUSD",1757529981053,3.894,4342.5,4342.4,4.13290001]
["bitfinex","ETHUSD",1757529981752,3.894,4342.5,4342.4,6.43577399]
["bitfinex","ETHUSD",1757529982626,0.001,4342.5,4342.4,6.43577399]
["bitfinex","ETHUSD",1757529983515,0.001,4342.5,4342.4,7.11979798]
["bitfinex","ETHUSD",1757529985955,0.001,4342.5,4342.4,11.01179798]
["bitfinex","ETHUSD",1757529989523,0.001,4342.5,4342.4,11.80379798]
["bitfinex","ETHUSD",1757529992472,0.001,4342.5,4342.4,9.49227399]
["bitfinex","ETHUSD",1757529993759,0.001,4342.5,4342.4,5.60227399]
["bitfinex","ETHUSD",1757529993960,0.001,4342.5,4342.4,9.49227399]
["bitfinex","ETHUSD",1757529994158,0.001,4342.5,4342.4,5.60227399]
["bitfinex","ETHUSD",1757529995685,0.2934,4342.5,4342.4,3.00000001]
["bitfinex","ETHUSD",1757529996007,1.2415,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529996170,1.59602159,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529997462,5.48602159,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529997892,7.78884254,4342.5,4342.4,1e-08]
["bitfinex","ETHUSD",1757529999502,7.78884254,4342.5,4341.9,1e-08]
["bitfinex","ETHUSD",1757529999503,0.792,4342.2,4341.9,1e-08]
["bitfinex","ETHUSD",1757529999796,0.792,4341.8,4340.1,0.04]
["bitfinex","ETHUSD",1757530000003,3.38791055,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1757530000472,4.33601055,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1757530001679,8.22601055,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1757530001885,9.27895503,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1757530007733,5.38895503,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1757530008035,9.27895503,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1757530008807,9.27895503,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757530009138,9.27895503,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757530009310,3.09566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530009512,6.98566974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530009722,8.20486974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530010097,9.97286974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530013957,9.97386974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530014163,11.52475899,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530015449,10.61235899,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530016040,11.52475899,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530017271,5.92935899,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530017453,7.96266974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530017622,8.26946974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530018243,7.96266974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530018964,8.26946974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530019473,4.85016974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530019771,9.99003793,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530020268,4.87983793,4340.9,4340.8,0.29600001]
["bitfinex","ETHUSD",1757530020453,7.96266974,4340.9,4340.8,0.29600001]
["bitfinex","ETHUSD",1757530021675,6.11790428,4342.5,4340.8,0.72040001]
["bitfinex","ETHUSD",1757530021857,2.30328402,4341.7,4340.8,1.17790001]
["bitfinex","ETHUSD",1757530022031,8.87527398,4342.4,4340.9,0.4575]
["bitfinex","ETHUSD",1757530022032,6.19433766,4341.6,4340.9,0.4575]
["bitfinex","ETHUSD",1757530022371,6.19433766,4341.6,4341.0,2.32663134]
["bitfinex","ETHUSD",1757530022372,1.769,4341.5,4341.0,2.32663134]
["bitfinex","ETHUSD",1757530022679,1.769,4341.5,4341.4,0.296]
["bitfinex","ETHUSD",1757530022850,5.66,4341.5,4341.4,1.1779]
["bitfinex","ETHUSD",1757530023856,5.66,4341.5,4341.4,0.7535]
["bitfinex","ETHUSD",1757530024057,5.659,4341.5,4341.4,3.48130443]
["bitfinex","ETHUSD",1757530024434,5.659,4341.5,4341.4,4.1779]
["bitfinex","ETHUSD",1757530024633,5.659,4341.5,4341.4,1.1779]
["bitfinex","ETHUSD",1757530024835,6.5317,4341.5,4340.8,1e-08]
["bitfinex","ETHUSD",1757530025031,2.30360784,4341.1,4340.8,1e-08]
["bitfinex","ETHUSD",1757530025262,3.89,4341.0,4340.8,1e-08]
["bitfinex","ETHUSD",1757530025573,2.30366974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757530025782,3.89,4341.0,4340.8,1e-08]
["bitfinex","ETHUSD",1757530025929,3.89,4341.0,4340.8,0.29600001]
["bitfinex","ETHUSD",1757530026136,6.19362386,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530026335,2.30366974,4340.9,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530026553,3.89,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530029189,6.19362517,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530030271,3.89,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530031220,6.19362567,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530031406,3.89,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530031600,6.19363157,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530031790,2.30366974,4340.9,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530032278,6.19361929,4341.0,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530032605,0.3068,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530032806,3.52286974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530033194,3.08216974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530033394,2.3359,4341.5,4340.8,0.29800001]
["bitfinex","ETHUSD",1757530033706,2.61046974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530033880,6.50046974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530034206,7.41286974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530034993,7.5404093,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530035172,8.52480724,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530039579,8.52479499,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530040875,7.30559499,4340.9,4340.8,0.31070001]
["bitfinex","ETHUSD",1757530041681,7.30559499,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530042130,7.30559499,4340.9,4340.8,0.31070001]
["bitfinex","ETHUSD",1757530042420,6.62609705,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530042984,7.09559705,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530043205,7.56519705,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530044033,6.62609705,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530044245,7.56519705,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530045047,8.55207377,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530046947,9.34407377,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530047250,9.5567955,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530047566,10.04691629,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530048331,9.34407377,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530050139,9.55682993,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530050321,10.04697922,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530050522,10.25973052,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530052163,10.04692297,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530052356,9.10782297,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530052660,9.55681827,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530053264,10.25976159,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530056151,9.76957512,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530056562,10.25971555,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530057469,9.32061555,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530057770,8.52557512,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530058578,3.84366366,4340.9,4340.8,0.31070001]
["bitfinex","ETHUSD",1757530058731,7.17854646,4340.9,4340.8,0.31070001]
["bitfinex","ETHUSD",1757530058962,7.73167908,4340.9,4340.8,0.31070001]
["bitfinex","ETHUSD",1757530059602,8.52367908,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530059805,9.76767908,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530060001,10.25781951,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530060300,10.37808685,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530064388,16.85203688,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530065803,10.37800967,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530066103,10.5006956,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530066276,10.99083603,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530073919,5.85883603,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530074259,6.74372518,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530074755,6.74372518,4340.9,4340.8,0.77020001]
["bitfinex","ETHUSD",1757530074946,2.64394155,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530075154,6.19066974,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530075336,6.53094155,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530075534,6.31819705,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530078428,6.31819705,4340.9,4340.8,0.77020001]
["bitfinex","ETHUSD",1757530079526,4.01452731,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530079727,6.19066974,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530079928,7.16791516,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530080162,7.16791516,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530080163,7.67636908,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530080479,7.38076908,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530080636,9.42306908,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530081134,10.12632043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530081577,11.89532043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530081791,10.94062043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530082793,11.89532043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530084162,12.50814679,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530084746,11.89532043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530087250,11.43892043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530087768,11.89532043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530089205,10.94062043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530089496,10.64402043,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530089699,10.64402043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530089700,11.89432043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530090507,7.05362043,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530090705,10.6439695,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530091010,10.6439695,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530092510,10.6439695,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530092511,8.08638621,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530092734,7.95866974,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530093584,4.07266974,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530093769,7.95866974,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530094808,7.95866974,4340.9,4340.8,0.77020001]
["bitfinex","ETHUSD",1757530095007,5.655,4340.9,4340.8,0.77020001]
["bitfinex","ETHUSD",1757530095218,7.95866974,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530095997,5.655,4340.9,4340.8,0.77020001]
["bitfinex","ETHUSD",1757530096201,5.655,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530097043,7.95866974,4340.9,4340.8,1.19460001]
["bitfinex","ETHUSD",1757530097413,7.95866974,4340.9,4340.8,0.31640001]
["bitfinex","ETHUSD",1757530097616,7.95866974,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530097814,17.62271461,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530098039,18.53770645,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530099810,24.06670645,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530100010,17.59275642,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530103210,24.06670645,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530103416,24.18696683,4340.9,4340.8,0.00200001]
["bitfinex","ETHUSD",1757530105084,24.18696683,4340.9,4339.9,0.002]
["bitfinex","ETHUSD",1757530105085,6.47395003,4339.1,4338.1,0.04]
["bitfinex","ETHUSD",1757530105283,3.70899188,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530105607,4.43023676,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530105791,11.94854466,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530105993,12.56080493,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530106199,12.90104466,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530108431,9.65279205,4338.9,4338.8,0.30910001]
["bitfinex","ETHUSD",1757530108614,9.52535049,4338.9,4338.8,0.30910001]
["bitfinex","ETHUSD",1757530109187,9.81705049,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530110520,10.30425049,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530110728,12.76024339,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530111087,15.88723034,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757530111287,15.88723034,4338.9,4338.1,0.04]
["bitfinex","ETHUSD",1757530111288,3.09710349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757530111487,8.80310349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757530111689,11.6032785,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757530112203,11.39175953,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757530112924,10.43925953,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757530113923,11.39175953,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1757530114435,11.39175953,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530115725,7.45475953,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530116031,11.39175953,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530120021,11.60258589,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530120221,11.60253661,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530121230,11.13723661,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530122861,11.60253661,4338.2,4338.1,0.042]
["bitfinex","ETHUSD",1757530123138,3.09726291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530123308,7.02426291,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530123509,8.48086552,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530126127,8.69186586,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530126345,8.22656586,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530126570,9.83637926,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530127808,9.34917926,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530129455,8.55717926,4337.9,4337.8,0.025]
["bitfinex","ETHUSD",1757530130127,13.54839792,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757530130345,21.71495091,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757530131349,6.0973692,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530131679,14.13478252,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530131861,15.38518252,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530132265,0.792,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530132577,23.65239609,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530132741,24.56416774,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530133077,24.90727516,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530133645,24.90727516,4337.2,4336.8,0.025]
["bitfinex","ETHUSD",1757530133646,0.792,4337.1,4336.8,1e-08]
["bitfinex","ETHUSD",1757530133852,6.09779446,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757530134174,7.43296906,4336.9,4336.8,1e-08]
["bitfinex","ETHUSD",1757530134382,7.43296906,4336.9,4334.1,0.04]
["bitfinex","ETHUSD",1757530134383,0.792,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530134539,4.28963347,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530134739,4.50063381,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530134989,8.50018527,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530136534,4.52118527,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530136737,8.49818527,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530137153,5.19716097,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530137442,8.96316063,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530137648,9.17416097,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530138364,9.17316097,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530139082,9.17316097,4334.2,4334.1,0.777]
["bitfinex","ETHUSD",1757530139377,9.17316097,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530139581,2.21395441,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530139779,8.28618493,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530139946,8.49718527,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530140141,2.21395441,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530140371,0.23295407,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530140547,5.97695407,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530141633,8.07178232,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530141884,5.97532627,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530142251,5.97527437,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530142786,8.28250523,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530142978,4.30950523,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530143160,8.28050523,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530143367,11.28085248,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530143684,11.76603658,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530144084,11.28013658,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530144487,10.98183658,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530145189,9.76832436,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530145878,9.28314026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530146077,9.28614026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530146714,9.28614026,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530147303,9.77132436,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530147505,5.00532436,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530147677,8.49514026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530148017,8.98032436,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530148216,8.49514026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530148394,8.98032436,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530148708,8.49514026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530148877,8.98032436,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530149077,8.49514026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530149311,6.6730935,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530149513,8.98032436,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530149697,8.49514026,4334.2,4334.1,0.3402]
["bitfinex","ETHUSD",1757530149897,8.49014026,4334.2,4334.1,0.777]
["bitfinex","ETHUSD",1757530150214,2.2129094,4334.2,4334.1,0.777]
["bitfinex","ETHUSD",1757530150382,5.97227437,4334.2,4334.1,1.2014]
["bitfinex","ETHUSD",1757530151420,8.57780523,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530151602,10.47372932,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530151794,10.95862139,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530152302,10.97832139,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530152501,11.65502316,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530152701,10.70292316,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530153018,10.40462316,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530154020,10.70292316,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757530154520,15.57338074,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1757530154692,0.792,4333.5,4333.1,0.04]
["bitfinex","ETHUSD",1757530155021,2.91416384,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757530155222,8.09118059,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757530155384,7.91663817,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757530155731,8.21753817,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757530156897,8.95288006,4333.2,4333.1,0.3449]
["bitfinex","ETHUSD",1757530157827,2.67711675,4333.2,4333.1,0.3449]
["bitfinex","ETHUSD",1757530157984,6.43561498,4333.2,4333.1,0.8191]
["bitfinex","ETHUSD",1757530158188,6.64611675,4333.2,4333.1,0.8191]
["bitfinex","ETHUSD",1757530160125,11.14442734,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757530160323,12.5445704,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757530160559,11.85419794,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757530160920,11.92369793,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757530161822,3.0999231,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530162022,9.79568134,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530162357,10.67087421,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530163873,9.06568552,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530164244,8.25362706,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530164843,8.55452706,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530165237,9.3662098,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530165957,9.0653098,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530166138,10.62320839,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757530166461,11.03742565,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757530166632,3.10029601,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530166834,15.4511071,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530167035,18.17921271,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530167235,18.64161271,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530167635,18.64207192,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530169072,21.64207192,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530169441,22.85795567,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530169780,14.72256631,4332.2,4332.1,0.30490001]
["bitfinex","ETHUSD",1757530170331,14.72256631,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1757530171227,14.72256631,4332.2,4331.0,2.30893087]
["bitfinex","ETHUSD",1757530171228,3.10141548,4330.1,4328.7,0.4264]
["bitfinex","ETHUSD",1757530171435,3.10141548,4330.1,4327.8,0.025]
["bitfinex","ETHUSD",1757530171436,3.10152215,4329.9,4327.8,0.025]
["bitfinex","ETHUSD",1757530171636,9.85687397,4329.9,4327.9,0.4742]
["bitfinex","ETHUSD",1757530171954,3.10184223,4329.3,4327.8,0.025]
["bitfinex","ETHUSD",1757530172175,3.10184223,4329.3,4329.1,1e-08]
["bitfinex","ETHUSD",1757530172176,6.10189559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530172332,8.36090519,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530172753,6.17134789,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530172952,10.43573199,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530173155,11.54384153,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530173369,11.66163199,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530174146,7.59063199,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530174378,11.66363199,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530174677,5.66476577,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530174881,8.31628436,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530175104,4.24428436,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530175235,6.70234755,4329.2,4329.1,0.30490001]
["bitfinex","ETHUSD",1757530176079,6.70234755,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757530176604,4.39245196,4329.2,4329.1,0.30490001]
["bitfinex","ETHUSD",1757530176739,4.39245196,4329.2,4329.1,0.77910001]
["bitfinex","ETHUSD",1757530176948,4.18247648,4329.2,4329.1,1.20550001]
["bitfinex","ETHUSD",1757530178247,0.11047648,4329.2,4329.1,1.20550001]
["bitfinex","ETHUSD",1757530178473,4.18047648,4329.2,4329.1,1.20550001]
["bitfinex","ETHUSD",1757530178679,4.18047648,4329.2,4329.1,3.51544896]
["bitfinex","ETHUSD",1757530178873,4.18047648,4329.2,4329.1,4.09800443]
["bitfinex","ETHUSD",1757530180344,4.18047648,4329.2,4329.1,7.09800443]
["bitfinex","ETHUSD",1757530181943,0.11047648,4329.2,4329.1,7.09800443]
["bitfinex","ETHUSD",1757530183199,1.798,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1757530183377,1.798,4329.7,4329.6,3.51518218]
["bitfinex","ETHUSD",1757530183570,1.773,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1757530183765,5.835,4330.0,4329.9,6.51502215]
["bitfinex","ETHUSD",1757530187203,4.062,4330.0,4329.9,6.51502215]
["bitfinex","ETHUSD",1757530189488,1.773,4330.7,4329.9,6.51502215]
["bitfinex","ETHUSD",1757530189489,1.773,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530189687,5.826,4330.7,4330.6,2.61044884]
["bitfinex","ETHUSD",1757530193014,5.826,4330.7,4330.6,6.10241746]
["bitfinex","ETHUSD",1757530193392,5.826,4330.7,4330.6,6.54441746]
["bitfinex","ETHUSD",1757530193628,5.826,4330.7,4330.6,6.97081746]
["bitfinex","ETHUSD",1757530194510,5.826,4330.7,4330.6,6.54441746]
["bitfinex","ETHUSD",1757530195031,5.826,4330.7,4330.6,6.97081746]
["bitfinex","ETHUSD",1757530196544,0.025,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757530196698,0.025,4330.8,4330.7,6.79352692]
["bitfinex","ETHUSD",1757530197036,0.025,4330.8,4330.7,7.09482692]
["bitfinex","ETHUSD",1757530197835,0.025,4330.8,4330.7,6.66842692]
["bitfinex","ETHUSD",1757530197994,0.025,4330.8,4330.7,7.09482692]
["bitfinex","ETHUSD",1757530199994,0.025,4330.8,4330.7,6.66842692]
["bitfinex","ETHUSD",1757530200457,5.2683,4330.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1757530200597,0.8953,4330.7,4330.5,2.30919438]
["bitfinex","ETHUSD",1757530200793,1.2113,4330.6,4329.2,2.75189559]
["bitfinex","ETHUSD",1757530201012,1.2113,4330.6,4329.1,0.42840001]
["bitfinex","ETHUSD",1757530201013,4.9283,4330.5,4330.1,2.30941093]
["bitfinex","ETHUSD",1757530201347,4.9283,4330.5,4330.2,2.30934747]
["bitfinex","ETHUSD",1757530201348,0.8953,4330.4,4330.2,2.30934747]
["bitfinex","ETHUSD",1757530201643,1.2113,4330.3,4330.2,2.30934747]
["bitfinex","ETHUSD",1757530203616,0.316,4330.3,4330.2,2.30934747]
["bitfinex","ETHUSD",1757530204134,4.033,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757530204509,4.033,4330.5,4330.4,5.61055549]
["bitfinex","ETHUSD",1757530204905,1.773,4330.6,4330.4,5.61055549]
["bitfinex","ETHUSD",1757530204906,1.773,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1757530205136,5.801,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1757530205351,5.801,4330.6,4330.5,5.61050217]
["bitfinex","ETHUSD",1757530206548,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757530206739,0.026,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757530206740,4.052,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1757530206942,0.026,4330.8,4330.7,5.61039552]
["bitfinex","ETHUSD",1757530210052,0.026,4330.8,4330.7,5.72559552]
["bitfinex","ETHUSD",1757530210766,0.342,4330.8,4330.7,5.42429552]
["bitfinex","ETHUSD",1757530210983,0.342,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757530211191,1.2373,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757530211336,1.2373,4330.8,4329.3,2.215]
["bitfinex","ETHUSD",1757530211680,0.1152,4330.3,4329.6,0.1152]
["bitfinex","ETHUSD",1757530211836,0.1152,4330.0,4329.9,2.30947856]
["bitfinex","ETHUSD",1757530212031,4.0952,4330.0,4329.9,2.30947856]
["bitfinex","ETHUSD",1757530212268,3.664,4330.0,4329.9,2.30947856]
["bitfinex","ETHUSD",1757530212690,3.98,4330.0,4329.9,2.30947856]
["bitfinex","ETHUSD",1757530212837,3.664,4330.0,4329.9,5.61077856]
["bitfinex","ETHUSD",1757530213764,3.664,4330.0,4329.9,5.30947856]
["bitfinex","ETHUSD",1757530214138,3.664,4330.0,4329.9,5.61077856]
["bitfinex","ETHUSD",1757530214338,3.664,4330.0,4329.9,6.41433826]
["bitfinex","ETHUSD",1757530214873,3.664,4330.0,4329.9,6.52953826]
["bitfinex","ETHUSD",1757530215573,0.1152,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530215778,4.1312,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530215950,4.4261,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530216971,4.8726,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530217135,5.3619,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530219034,4.4261,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530219254,4.1312,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757530219464,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757530219666,4.035,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757530219865,5.2657,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1757530220196,1.75487,4330.7,4330.5,2.30916843]
["bitfinex","ETHUSD",1757530220487,1.051,4330.7,4330.5,2.30919961]
["bitfinex","ETHUSD",1757530220701,1.2307,4330.6,4330.5,2.30919961]
["bitfinex","ETHUSD",1757530220862,1.2307,4330.6,4329.9,0.1152]
["bitfinex","ETHUSD",1757530221208,4.009,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757530221502,5.2397,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757530222266,4.3039,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757530224504,4.7504,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757530225001,0.001,4330.7,4330.6,5.30914884]
["bitfinex","ETHUSD",1757530225501,0.001,4330.7,4330.6,5.62504884]
["bitfinex","ETHUSD",1757530226611,0.001,4330.7,4330.6,6.09344884]
["bitfinex","ETHUSD",1757530226806,0.001,4330.7,4330.6,6.20864884]
["bitfinex","ETHUSD",1757530227109,0.001,4330.7,4330.6,6.63504884]
["bitfinex","ETHUSD",1757530227511,0.001,4330.7,4330.6,6.20864884]
["bitfinex","ETHUSD",1757530228213,0.001,4330.7,4330.6,5.74024884]
["bitfinex","ETHUSD",1757530230684,0.001,4330.7,4330.6,9.73624884]
["bitfinex","ETHUSD",1757530232710,0.001,4330.7,4330.6,5.74024884]
["bitfinex","ETHUSD",1757530233617,0.001,4330.7,4330.6,6.20864884]
["bitfinex","ETHUSD",1757530234218,0.001,4330.7,4330.6,5.74024884]
["bitfinex","ETHUSD",1757530235735,0.001,4330.7,4330.6,6.63504884]
["bitfinex","ETHUSD",1757530237841,0.001,4330.7,4330.6,6.20864884]
["bitfinex","ETHUSD",1757530238047,0.001,4330.7,4330.6,5.74024884]
["bitfinex","ETHUSD",1757530239818,0.001,4330.7,4330.6,9.72124884]
["bitfinex","ETHUSD",1757530242348,3.988,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757530242540,0.1402,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757530242923,0.025,4331.8,4331.7,6.0702856]
["bitfinex","ETHUSD",1757530243111,0.3199,4331.8,4331.7,6.0702856]
["bitfinex","ETHUSD",1757530243315,0.3199,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757530243316,1.2557,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757530244562,0.8092,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757530244717,1.2557,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757530245161,0.63067349,4333.8,4331.8,4.55372315]
["bitfinex","ETHUSD",1757530245456,0.942,4333.7,4333.4,2.30765045]
["bitfinex","ETHUSD",1757530245616,0.026,4333.8,4333.5,2.30760355]
["bitfinex","ETHUSD",1757530245617,0.942,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1757530245817,1.2427,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1757530247622,0.793,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1757530248823,0.3007,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1757530249227,0.3007,4333.6,4333.5,5.62888042]
["bitfinex","ETHUSD",1757530249421,0.026,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757530249752,0.968,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757530249930,1.2687,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757530250878,0.3267,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757530254057,1.2687,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757530257310,1.2687,4333.8,4333.5,0.1152]
["bitfinex","ETHUSD",1757530257506,0.1152,4333.6,4332.9,0.1152]
["bitfinex","ETHUSD",1757530257672,0.942,4333.5,4333.4,2.30765328]
["bitfinex","ETHUSD",1757530257867,1.2427,4333.5,4333.4,2.30765328]
["bitfinex","ETHUSD",1757530258670,1.2427,4333.5,4332.9,0.1152]
["bitfinex","ETHUSD",1757530259082,1.2427,4333.5,4333.2,2.30772452]
["bitfinex","ETHUSD",1757530259300,0.942,4333.4,4333.2,2.30772452]
["bitfinex","ETHUSD",1757530259501,1.2427,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530262822,5.2177,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530263028,5.2177,4333.3,4333.0,5.30786078]
["bitfinex","ETHUSD",1757530263029,5.2177,4333.3,4333.0,2.30782303]
["bitfinex","ETHUSD",1757530263196,0.942,4333.2,4332.4,3.0]
["bitfinex","ETHUSD",1757530263515,1.772,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1757530263909,2.0727,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1757530264111,2.0727,4333.1,4332.9,2.30790609]
["bitfinex","ETHUSD",1757530264305,3.0147,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1757530264505,3.0147,4333.1,4332.6,0.1152]
["bitfinex","ETHUSD",1757530264734,0.942,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530265032,4.912,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530265329,5.2127,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530267735,4.763,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530267936,5.2127,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530268237,4.2707,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530268618,4.763,4333.0,4332.9,2.30787157]
["bitfinex","ETHUSD",1757530268921,0.1152,4332.9,4331.8,0.82880595]
["bitfinex","ETHUSD",1757530269121,0.1152,4332.5,4332.4,2.30818439]
["bitfinex","ETHUSD",1757530269297,5.3239,4332.5,4332.4,2.30818439]
["bitfinex","ETHUSD",1757530269523,5.3239,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757530269956,5.3239,4332.5,4332.1,2.30833165]
["bitfinex","ETHUSD",1757530270261,0.942,4332.4,4332.1,2.30833165]
["bitfinex","ETHUSD",1757530270444,1.8872,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1757530270652,1.8872,4332.3,4331.9,3.0]
["bitfinex","ETHUSD",1757530270653,3.1299,4332.3,4331.9,3.0]
["bitfinex","ETHUSD",1757530270822,4.907,4332.2,4331.9,2.30845083]
["bitfinex","ETHUSD",1757530271023,0.3007,4332.0,4331.8,0.71360595]
["bitfinex","ETHUSD",1757530271219,3.965,4331.9,4331.8,6.02211511]
["bitfinex","ETHUSD",1757530271755,1.8872,4332.3,4332.1,2.30830217]
["bitfinex","ETHUSD",1757530271963,3.965,4332.2,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530272161,3.965,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1757530272363,4.2657,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1757530272564,5.2077,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1757530272721,5.2077,4332.2,4331.8,1.56213445]
["bitfinex","ETHUSD",1757530272924,1.2427,4332.2,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530273126,4.904,4332.1,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530273322,5.2047,4332.1,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530274046,4.2627,4332.1,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530274246,3.962,4332.1,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530274427,0.3007,4332.1,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530274637,4.2637,4332.1,4332.0,2.30835998]
["bitfinex","ETHUSD",1757530274931,4.2637,4332.1,4331.9,3.0]
["bitfinex","ETHUSD",1757530274932,4.7325,4332.1,4331.9,5.30844233]
["bitfinex","ETHUSD",1757530275132,0.4688,4332.0,4331.9,5.30844233]
["bitfinex","ETHUSD",1757530275326,0.9091,4332.0,4331.9,5.30844233]
["bitfinex","ETHUSD",1757530275535,1.2078,4332.0,4331.9,5.30844233]
["bitfinex","ETHUSD",1757530275736,1.2078,4332.0,4331.9,2.30844233]
["bitfinex","ETHUSD",1757530277773,4.0782,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530277976,4.3769,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530278674,5.286,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530279088,4.3769,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530279752,0.1152,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530280090,4.0732,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530280809,4.3719,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1757530281759,4.3719,4332.1,4331.9,2.30843942]
["bitfinex","ETHUSD",1757530281966,0.9091,4332.0,4331.8,5.33549572]
["bitfinex","ETHUSD",1757530282162,5.1608,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530282585,1.2078,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530282784,5.1598,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530283484,7.46825587,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530283683,5.1598,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530284248,0.7675,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530284447,4.2497,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530284672,4.2497,4331.9,4331.8,2.33550916]
["bitfinex","ETHUSD",1757530285098,4.2497,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757530285914,0.2987,4331.9,4331.8,2.33550916]
["bitfinex","ETHUSD",1757530286207,2.2408,4332.3,4331.8,2.65140916]
["bitfinex","ETHUSD",1757530286509,2.2408,4332.3,4331.8,0.3429]
["bitfinex","ETHUSD",1757530286710,2.2408,4332.3,4331.9,2.30845587]
["bitfinex","ETHUSD",1757530286711,3.949,4332.2,4331.9,2.30845587]
["bitfinex","ETHUSD",1757530286911,3.949,4332.2,4332.1,0.3159]
["bitfinex","ETHUSD",1757530287223,1.772,4332.4,4332.3,5.30824273]
["bitfinex","ETHUSD",1757530287371,5.721,4332.4,4332.3,3.07634273]
["bitfinex","ETHUSD",1757530287790,1.772,4332.4,4332.3,3.07634273]
["bitfinex","ETHUSD",1757530288085,1.772,4332.4,4332.3,3.6689666]
["bitfinex","ETHUSD",1757530288310,5.721,4332.4,4332.3,4.0953666]
["bitfinex","ETHUSD",1757530288922,0.4688,4333.6,4332.6,2.3080829]
["bitfinex","ETHUSD",1757530289219,4.061,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1757530289419,4.061,4333.2,4333.1,6.11409272]
["bitfinex","ETHUSD",1757530289806,0.026,4333.8,4333.1,6.11409272]
["bitfinex","ETHUSD",1757530290007,1.772,4333.7,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530290208,3.949,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530290530,3.949,4333.3,4333.2,2.62366331]
["bitfinex","ETHUSD",1757530290676,3.949,4333.3,4333.2,3.21628718]
["bitfinex","ETHUSD",1757530291101,0.001,4333.3,4333.2,3.21628718]
["bitfinex","ETHUSD",1757530291298,0.001,4333.3,4333.2,6.21628718]
["bitfinex","ETHUSD",1757530291490,3.95,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530292309,0.001,4333.3,4333.2,5.62366331]
["bitfinex","ETHUSD",1757530292534,3.95,4333.3,4333.2,5.62366331]
["bitfinex","ETHUSD",1757530294747,0.001,4333.3,4333.2,5.62366331]
["bitfinex","ETHUSD",1757530294946,3.878,4333.3,4333.2,5.62366331]
["bitfinex","ETHUSD",1757530295146,3.878,4333.3,4333.2,7.2954113]
["bitfinex","ETHUSD",1757530295350,0.001,4333.3,4333.2,7.2954113]
["bitfinex","ETHUSD",1757530295870,0.001,4333.3,4333.2,6.4168113]
["bitfinex","ETHUSD",1757530296640,0.2997,4333.3,4333.2,6.1009113]
["bitfinex","ETHUSD",1757530296955,1.2088,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530297250,0.2997,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530297440,0.74,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530297952,1.2088,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530298362,0.2997,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530298720,0.001,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530298920,0.001,4333.3,4333.2,5.62366331]
["bitfinex","ETHUSD",1757530299124,3.944,4333.3,4333.2,6.41681007]
["bitfinex","ETHUSD",1757530299333,0.001,4333.3,4333.2,6.41681007]
["bitfinex","ETHUSD",1757530299540,3.944,4333.3,4333.2,6.41681007]
["bitfinex","ETHUSD",1757530302781,3.944,4333.3,4333.2,6.10091007]
["bitfinex","ETHUSD",1757530303586,4.2427,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530303879,5.1518,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530304053,0.001,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530304260,3.344,4333.3,4333.2,5.62366331]
["bitfinex","ETHUSD",1757530304579,3.344,4333.3,4333.2,6.47355007]
["bitfinex","ETHUSD",1757530305149,3.6442,4333.3,4333.2,6.15765007]
["bitfinex","ETHUSD",1757530305344,0.001,4333.3,4333.2,5.62016331]
["bitfinex","ETHUSD",1757530305676,3.94,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530305894,3.94,4333.3,4333.2,5.62016331]
["bitfinex","ETHUSD",1757530306848,0.001,4333.3,4333.2,6.06346331]
["bitfinex","ETHUSD",1757530307068,3.939,4333.3,4333.2,6.06346331]
["bitfinex","ETHUSD",1757530307483,3.939,4333.3,4333.2,5.62016331]
["bitfinex","ETHUSD",1757530307684,0.001,4333.3,4333.2,5.62016331]
["bitfinex","ETHUSD",1757530308809,0.7687,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530308966,1.2359,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757530309172,1.2359,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530310169,5.1709,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530315373,1.2359,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530315568,5.1709,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530316440,5.1709,4333.3,4333.2,3.0]
["bitfinex","ETHUSD",1757530316611,5.1709,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757530316612,8.00722328,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757530316808,8.00722376,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757530317122,5.69951,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757530317327,2.30781657,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757530317622,3.935,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757530317773,2.0712,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530318172,3.0059,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530319120,5.3138231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530319320,6.52647831,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530322631,4.21855521,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530323026,6.52647831,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530323203,4.21855521,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530323791,1.771,4332.9,4332.8,2.62237636]
["bitfinex","ETHUSD",1757530324019,5.706,4332.9,4332.8,5.62237636]
["bitfinex","ETHUSD",1757530324558,6.9409,4332.9,4332.8,3.002]
["bitfinex","ETHUSD",1757530324857,6.9409,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530325348,10.17369497,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530328835,2.69587187,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530329007,5.706,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530329540,9.2488231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530330457,6.9409,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530330659,9.2488231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530332525,5.3138231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530332758,9.2498231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530333259,10.40558725,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530333625,16.89574143,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530334263,17.68774143,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530334669,18.02719977,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530334830,18.51602732,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530335258,18.51585898,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530338486,14.58085898,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530338648,18.51685898,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530340953,11.2347048,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530341345,12.0267048,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530341587,11.2347048,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530341962,12.0267048,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530342363,18.51685898,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530344369,14.58085898,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530344568,12.0267048,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530344993,7.38987708,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530345196,11.32600074,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530346517,7.39000074,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530346720,11.32600074,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530346930,7.39000074,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530347109,11.32600074,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530347983,5.66330074,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757530348215,8.14333659,4332.9,4332.8,0.299]
["bitfinex","ETHUSD",1757530348391,4.0799231,4332.9,4332.8,0.299]
["bitfinex","ETHUSD",1757530348593,8.0159231,4332.9,4332.8,0.299]
["bitfinex","ETHUSD",1757530349019,1.772,4332.9,4332.8,1.1542]
["bitfinex","ETHUSD",1757530349181,5.708,4332.9,4332.8,1.1542]
["bitfinex","ETHUSD",1757530349809,1.772,4332.9,4332.8,3.80839822]
["bitfinex","ETHUSD",1757530350005,5.707,4332.9,4332.8,1.50042186]
["bitfinex","ETHUSD",1757530350218,1.772,4332.9,4332.8,1.50042186]
["bitfinex","ETHUSD",1757530350524,5.707,4332.9,4332.8,3.80839822]
["bitfinex","ETHUSD",1757530351986,5.8222,4332.9,4332.8,6.80839822]
["bitfinex","ETHUSD",1757530352389,1.8872,4332.9,4332.8,6.80839822]
["bitfinex","ETHUSD",1757530352594,5.8222,4332.9,4332.8,6.80839822]
["bitfinex","ETHUSD",1757530353707,1.8872,4332.9,4332.8,6.80839822]
["bitfinex","ETHUSD",1757530353907,5.8222,4332.9,4332.8,6.80839822]
["bitfinex","ETHUSD",1757530354333,0.001,4332.9,4332.8,6.80839822]
["bitfinex","ETHUSD",1757530354697,0.001,4332.9,4332.8,7.0406707]
["bitfinex","ETHUSD",1757530355502,0.001,4332.9,4332.8,7.15300808]
["bitfinex","ETHUSD",1757530356326,0.001,4332.9,4332.8,7.83190199]
["bitfinex","ETHUSD",1757530356721,0.001,4332.9,4332.8,7.59962951]
["bitfinex","ETHUSD",1757530357734,0.001,4332.9,4332.8,6.63209213]
["bitfinex","ETHUSD",1757530358032,0.001,4332.9,4332.8,7.06089213]
["bitfinex","ETHUSD",1757530358940,0.001,4332.9,4332.8,7.48729213]
["bitfinex","ETHUSD",1757530361466,0.001,4332.9,4332.8,7.06089213]
["bitfinex","ETHUSD",1757530363642,0.001,4332.9,4332.8,6.63209213]
["bitfinex","ETHUSD",1757530364160,0.001,4332.9,4332.8,7.06089213]
["bitfinex","ETHUSD",1757530364330,0.001,4332.9,4332.8,7.17609213]
["bitfinex","ETHUSD",1757530364960,0.001,4332.9,4332.8,6.74729213]
["bitfinex","ETHUSD",1757530366742,0.001,4332.9,4332.8,7.17869213]
["bitfinex","ETHUSD",1757530367862,0.001,4332.9,4332.8,7.60509213]
["bitfinex","ETHUSD",1757530370697,0.001,4332.9,4332.8,11.53809213]
["bitfinex","ETHUSD",1757530372206,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530372389,0.001,4333.3,4333.2,9.26384094]
["bitfinex","ETHUSD",1757530372587,0.001,4333.3,4333.2,9.65656331]
["bitfinex","ETHUSD",1757530372892,0.001,4333.3,4333.2,10.51436331]
["bitfinex","ETHUSD",1757530373282,0.001,4333.3,4333.2,6.58136331]
["bitfinex","ETHUSD",1757530373475,0.001,4333.3,4333.2,10.00278517]
["bitfinex","ETHUSD",1757530374887,0.001,4333.3,4333.2,6.06978517]
["bitfinex","ETHUSD",1757530375385,0.001,4333.3,4333.2,6.92758517]
["bitfinex","ETHUSD",1757530376559,0.001,4333.3,4333.2,6.50118517]
["bitfinex","ETHUSD",1757530377878,0.001,4333.3,4333.2,6.92758517]
["bitfinex","ETHUSD",1757530378372,0.001,4333.3,4333.2,6.49618517]
["bitfinex","ETHUSD",1757530378607,0.001,4333.3,4333.2,6.92758517]
["bitfinex","ETHUSD",1757530379700,0.001,4333.3,4333.2,6.06978517]
["bitfinex","ETHUSD",1757530380216,0.001,4333.3,4333.2,6.50118517]
["bitfinex","ETHUSD",1757530381103,0.001,4333.3,4333.2,6.92758517]
["bitfinex","ETHUSD",1757530381297,0.001,4333.3,4333.2,6.50118517]
["bitfinex","ETHUSD",1757530381606,0.001,4333.3,4333.2,6.06978517]
["bitfinex","ETHUSD",1757530382782,0.001,4333.3,4333.2,5.76918517]
["bitfinex","ETHUSD",1757530383694,0.001,4333.3,4333.2,6.06978517]
["bitfinex","ETHUSD",1757530386634,0.001,4333.3,4333.2,6.50118517]
["bitfinex","ETHUSD",1757530386993,0.001,4333.3,4333.2,6.06978517]
["bitfinex","ETHUSD",1757530388036,0.7737,4333.3,4333.2,9.70018517]
["bitfinex","ETHUSD",1757530388642,0.7737,4333.3,4333.2,5.76918517]
["bitfinex","ETHUSD",1757530389349,0.7737,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757530389520,0.7737,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530390230,0.7737,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757530390530,0.7737,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757530392544,0.001,4333.3,4333.2,6.36992613]
["bitfinex","ETHUSD",1757530392730,0.001,4333.3,4333.2,6.48512613]
["bitfinex","ETHUSD",1757530393024,0.001,4333.3,4333.2,6.18452613]
["bitfinex","ETHUSD",1757530393228,0.3082,4333.3,4333.2,6.18452613]
["bitfinex","ETHUSD",1757530393926,0.7737,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530395226,0.001,4333.3,4333.2,5.61076331]
["bitfinex","ETHUSD",1757530395426,0.001,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530395928,0.2883,4333.3,4333.2,5.30776331]
["bitfinex","ETHUSD",1757530398217,0.001,4333.3,4333.2,5.72596331]
["bitfinex","ETHUSD",1757530401153,0.001,4333.3,4333.2,6.97506331]
["bitfinex","ETHUSD",1757530401362,0.026,4333.8,4333.4,0.792]
["bitfinex","ETHUSD",1757530401522,0.04,4333.9,4333.7,2.30749705]
["bitfinex","ETHUSD",1757530401727,0.001,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1757530401963,0.001,4334.2,4334.1,9.54028409]
["bitfinex","ETHUSD",1757530402369,0.001,4334.2,4334.1,9.99738409]
["bitfinex","ETHUSD",1757530403275,0.001,4334.7,4334.1,10.33228409]
["bitfinex","ETHUSD",1757530403426,0.001,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1757530403626,0.001,4334.7,4334.6,9.26008811]
["bitfinex","ETHUSD",1757530403857,0.001,4334.7,4334.6,9.99711794]
["bitfinex","ETHUSD",1757530405041,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1757530405245,1e-08,4334.9,4334.8,9.2369115]
["bitfinex","ETHUSD",1757530405444,1e-08,4334.9,4334.8,9.5399115]
["bitfinex","ETHUSD",1757530409369,1e-08,4334.9,4334.8,10.7890115]
["bitfinex","ETHUSD",1757530409763,1e-08,4334.9,4334.8,10.3319115]
["bitfinex","ETHUSD",1757530410449,1e-08,4334.9,4334.8,10.7890115]
["bitfinex","ETHUSD",1757530410970,1e-08,4334.9,4334.8,10.3319115]
["bitfinex","ETHUSD",1757530411742,1e-08,4334.9,4334.8,10.4471115]
["bitfinex","ETHUSD",1757530414964,0.025,4335.8,4335.5,2.30650543]
["bitfinex","ETHUSD",1757530415164,0.025,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757530415366,0.4911,4335.8,4335.7,5.30643264]
["bitfinex","ETHUSD",1757530415579,0.7784,4335.8,4335.7,5.42163264]
["bitfinex","ETHUSD",1757530416685,0.7784,4335.8,4335.7,5.53922847]
["bitfinex","ETHUSD",1757530416853,0.7784,4335.8,4335.7,6.2186368]
["bitfinex","ETHUSD",1757530417054,0.7784,4335.8,4335.7,6.10104097]
["bitfinex","ETHUSD",1757530418056,0.3123,4335.8,4335.7,6.10104097]
["bitfinex","ETHUSD",1757530418573,0.7784,4335.8,4335.7,6.10104097]
["bitfinex","ETHUSD",1757530418766,0.3123,4335.8,4335.7,6.10104097]
["bitfinex","ETHUSD",1757530419089,0.7784,4335.8,4335.7,6.10104097]
["bitfinex","ETHUSD",1757530419790,0.3123,4335.8,4335.7,6.10104097]
["bitfinex","ETHUSD",1757530420092,0.04,4335.9,4335.8,6.09837944]
["bitfinex","ETHUSD",1757530420391,0.04,4335.9,4335.8,5.30637944]
["bitfinex","ETHUSD",1757530420572,0.04,4335.9,4335.8,9.23337944]
["bitfinex","ETHUSD",1757530420573,0.3273,4335.9,4335.8,9.23337944]
["bitfinex","ETHUSD",1757530420897,0.04,4335.9,4335.8,9.23337944]
["bitfinex","ETHUSD",1757530422496,1e-08,4335.9,4335.8,9.53637944]
["bitfinex","ETHUSD",1757530424111,0.28730001,4335.9,4335.8,9.23337944]
["bitfinex","ETHUSD",1757530424780,1e-08,4335.9,4335.8,9.23337944]
["bitfinex","ETHUSD",1757530430110,1e-08,4335.9,4335.8,9.23137944]
["bitfinex","ETHUSD",1757530431511,1e-08,4335.9,4335.8,10.78547944]
["bitfinex","ETHUSD",1757530432510,1e-08,4335.9,4335.8,10.32357944]
["bitfinex","ETHUSD",1757530432717,1e-08,4335.9,4335.8,10.78547944]
["bitfinex","ETHUSD",1757530432884,0.001,4336.3,4336.2,6.09816668]
["bitfinex","ETHUSD",1757530433086,0.001,4336.3,4336.2,10.02216668]
["bitfinex","ETHUSD",1757530433319,0.001,4336.3,4336.2,10.43756668]
["bitfinex","ETHUSD",1757530434833,0.001,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1757530435114,0.001,4336.7,4336.6,6.2530135]
["bitfinex","ETHUSD",1757530435319,0.001,4336.7,4336.6,9.34515397]
["bitfinex","ETHUSD",1757530435883,0.2959,4336.7,4336.6,9.34515397]
["bitfinex","ETHUSD",1757530436287,0.001,4336.7,4336.6,9.34515397]
["bitfinex","ETHUSD",1757530437783,1e-08,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1757530438001,1e-08,4336.9,4336.8,9.22884762]
["bitfinex","ETHUSD",1757530438427,0.75040001,4336.9,4336.8,9.22884762]
["bitfinex","ETHUSD",1757530441343,1e-08,4336.9,4336.8,9.22884762]
["bitfinex","ETHUSD",1757530441525,1e-08,4336.9,4336.8,9.52904762]
["bitfinex","ETHUSD",1757530441705,1e-08,4336.9,4336.8,10.32104762]
["bitfinex","ETHUSD",1757530442903,1e-08,4336.9,4336.8,10.89814762]
["bitfinex","ETHUSD",1757530444542,0.001,4337.6,4337.5,6.0974755]
["bitfinex","ETHUSD",1757530444841,0.001,4337.6,4337.5,10.1346755]
["bitfinex","ETHUSD",1757530445346,0.2959,4337.6,4337.5,10.1346755]
["bitfinex","ETHUSD",1757530445640,0.7514,4337.6,4337.5,10.1346755]
["bitfinex","ETHUSD",1757530445806,0.7514,4337.6,4337.5,5.4206755]
["bitfinex","ETHUSD",1757530446008,0.7514,4337.6,4337.5,9.3426755]
["bitfinex","ETHUSD",1757530446437,0.2959,4337.6,4337.5,9.3426755]
["bitfinex","ETHUSD",1757530446603,0.7514,4337.6,4337.5,9.3426755]
["bitfinex","ETHUSD",1757530446806,1.2038,4337.6,4337.5,9.3426755]
["bitfinex","ETHUSD",1757530448047,1.2038,4337.6,4337.5,3.1152]
["bitfinex","ETHUSD",1757530448270,1.2038,4337.6,4337.5,9.3416755]
["bitfinex","ETHUSD",1757530448933,1.2038,4337.6,4337.5,5.4206755]
["bitfinex","ETHUSD",1757530450241,1.2038,4337.6,4337.5,9.6418755]
["bitfinex","ETHUSD",1757530450242,0.001,4337.6,4337.5,9.6418755]
["bitfinex","ETHUSD",1757530450544,0.001,4337.6,4337.5,9.9244328]
["bitfinex","ETHUSD",1757530450751,0.2959,4337.6,4337.5,9.6242328]
["bitfinex","ETHUSD",1757530450915,0.7514,4337.6,4337.5,9.3416755]
["bitfinex","ETHUSD",1757530451234,0.001,4337.6,4337.5,9.3416755]
["bitfinex","ETHUSD",1757530451437,0.2959,4337.6,4337.5,9.3416755]
["bitfinex","ETHUSD",1757530452914,1.2038,4337.6,4337.5,9.3416755]
["bitfinex","ETHUSD",1757530453325,0.001,4337.6,4337.5,9.3416755]
["bitfinex","ETHUSD",1757530454052,0.001,4337.6,4337.5,9.6418755]
["bitfinex","ETHUSD",1757530454937,0.001,4337.6,4337.5,10.4338755]
["bitfinex","ETHUSD",1757530455813,0.4815,4339.0,4338.5,2.3049441]
["bitfinex","ETHUSD",1757530456124,0.4815,4339.0,4338.5,9.2249441]
["bitfinex","ETHUSD",1757530456330,0.4815,4339.0,4338.5,9.3401441]
["bitfinex","ETHUSD",1757530456530,0.4827,4338.9,4338.5,9.3401441]
["bitfinex","ETHUSD",1757530457049,0.3027,4338.6,4338.5,9.3401441]
["bitfinex","ETHUSD",1757530457575,0.7454,4338.6,4338.5,10.02360769]
["bitfinex","ETHUSD",1757530458110,1.2259,4338.6,4338.5,10.02360769]
["bitfinex","ETHUSD",1757530458811,1.2259,4338.6,4338.0,0.69161635]
["bitfinex","ETHUSD",1757530459114,0.3027,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1757530459552,1.2259,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1757530461699,1.2259,4338.6,4338.1,2.30515059]
["bitfinex","ETHUSD",1757530461986,0.9232,4338.5,4338.4,2.30498198]
["bitfinex","ETHUSD",1757530462165,1.2249,4338.5,4338.4,2.30498198]
["bitfinex","ETHUSD",1757530462764,1.2249,4338.5,4338.1,2.30515169]
["bitfinex","ETHUSD",1757530462975,0.9232,4338.4,4338.1,2.30515663]
["bitfinex","ETHUSD",1757530463288,0.3017,4338.2,4336.8,0.002]
["bitfinex","ETHUSD",1757530463592,0.3017,4338.2,4337.6,2.30541811]
["bitfinex","ETHUSD",1757530463885,0.9232,4338.1,4337.5,2.30543267]
["bitfinex","ETHUSD",1757530464087,0.9232,4338.1,4337.4,3.0]
["bitfinex","ETHUSD",1757530464088,0.9232,4338.0,4337.4,3.0]
["bitfinex","ETHUSD",1757530464255,0.52989574,4338.1,4337.3,2.30556453]
["bitfinex","ETHUSD",1757530464256,0.3017,4337.6,4337.5,2.30545042]
["bitfinex","ETHUSD",1757530464455,1.2249,4337.6,4337.5,2.30545042]
["bitfinex","ETHUSD",1757530474600,5.1419,4337.6,4336.3,0.002]
["bitfinex","ETHUSD",1757530474902,2.28419,4337.5,4336.6,2.30591554]
["bitfinex","ETHUSD",1757530475381,0.3017,4336.9,4336.6,2.30591554]
["bitfinex","ETHUSD",1757530475566,0.3017,4336.9,4336.7,2.30588549]
["bitfinex","ETHUSD",1757530475897,1.2249,4336.9,4336.7,2.30588549]
["bitfinex","ETHUSD",1757530476298,1.2249,4336.9,4336.8,2.30784762]
["bitfinex","ETHUSD",1757530476467,1.2249,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530477706,1.2249,4336.9,4336.8,2.30784762]
["bitfinex","ETHUSD",1757530478187,1.2249,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530478524,5.26439,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530480303,5.1419,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530482985,4.6992,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530483304,5.1419,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530484290,5.1419,4336.9,4336.8,2.30784762]
["bitfinex","ETHUSD",1757530485108,4.6992,4336.9,4336.8,2.30784762]
["bitfinex","ETHUSD",1757530485304,0.4298,4337.2,4336.8,0.002]
["bitfinex","ETHUSD",1757530485508,0.1152,4337.0,4336.9,2.30576067]
["bitfinex","ETHUSD",1757530485718,4.0322,4337.0,4336.9,2.30576067]
["bitfinex","ETHUSD",1757530487539,4.0322,4337.0,4336.9,2.60026067]
["bitfinex","ETHUSD",1757530487706,4.0322,4337.0,4336.8,0.002]
["bitfinex","ETHUSD",1757530487707,4.7504,4337.0,4336.8,0.002]
["bitfinex","ETHUSD",1757530487900,0.4822,4336.9,4336.8,0.002]
["bitfinex","ETHUSD",1757530488403,0.4822,4336.9,4336.8,2.30784762]
["bitfinex","ETHUSD",1757530488801,4.462,4337.0,4336.8,2.30784762]
["bitfinex","ETHUSD",1757530489210,4.462,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757530489411,4.0322,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757530490124,4.0322,4337.0,4336.9,2.60029446]
["bitfinex","ETHUSD",1757530490338,0.1152,4337.0,4336.9,2.60029446]
["bitfinex","ETHUSD",1757530492513,0.1152,4337.0,4336.9,3.09111251]
["bitfinex","ETHUSD",1757530493247,0.1152,4337.0,4336.9,3.52301251]
["bitfinex","ETHUSD",1757530493660,3.916,4337.4,4337.2,2.3056032]
["bitfinex","ETHUSD",1757530493956,3.916,4337.4,4336.9,0.78531805]
["bitfinex","ETHUSD",1757530493957,0.4036,4337.3,4337.1,2.30567398]
["bitfinex","ETHUSD",1757530494109,1.3156,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530494442,0.8858,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530494747,0.1152,4337.3,4337.2,2.60013497]
["bitfinex","ETHUSD",1757530494911,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530495117,0.4036,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530497945,0.1152,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530499567,0.4036,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530500267,1.3156,4337.3,4336.8,0.002]
["bitfinex","ETHUSD",1757530500566,0.8858,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530501365,0.1152,4337.3,4337.2,2.60013497]
["bitfinex","ETHUSD",1757530501934,0.4036,4337.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1757530502271,0.4036,4337.3,4336.8,0.002]
["bitfinex","ETHUSD",1757530502272,1.3156,4337.3,4336.8,0.002]
["bitfinex","ETHUSD",1757530502565,0.4822,4337.2,4337.1,2.30567537]
["bitfinex","ETHUSD",1757530502864,1.2004,4337.2,4336.8,0.027]
["bitfinex","ETHUSD",1757530503065,4.826,4337.1,4337.0,2.3057355]
["bitfinex","ETHUSD",1757530503234,5.1144,4337.1,4337.0,2.3057355]
["bitfinex","ETHUSD",1757530504268,5.1144,4337.1,4336.8,0.027]
["bitfinex","ETHUSD",1757530504569,0.1152,4337.0,4336.8,0.027]
["bitfinex","ETHUSD",1757530504735,0.1152,4337.0,4336.8,2.33283626]
["bitfinex","ETHUSD",1757530504934,1.2004,4336.9,4336.8,2.33283626]
["bitfinex","ETHUSD",1757530505453,0.1152,4337.0,4336.9,5.30579446]
["bitfinex","ETHUSD",1757530505872,0.4036,4337.0,4336.9,5.30579446]
["bitfinex","ETHUSD",1757530506577,0.4036,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757530506731,0.1152,4337.0,4336.9,2.60029446]
["bitfinex","ETHUSD",1757530507346,3.914,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1757530507758,3.914,4337.1,4337.0,5.60024129]
["bitfinex","ETHUSD",1757530508651,3.914,4337.1,4337.0,5.30574129]
["bitfinex","ETHUSD",1757530509143,3.914,4337.1,4337.0,5.60024129]
["bitfinex","ETHUSD",1757530510208,3.914,4337.1,4337.0,6.18992189]
["bitfinex","ETHUSD",1757530510380,0.4822,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1757530510670,0.001,4338.1,4337.9,2.30524372]
["bitfinex","ETHUSD",1757530510875,0.001,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757530511052,0.001,4338.1,4338.0,2.59970977]
["bitfinex","ETHUSD",1757530511466,3.914,4338.1,4338.0,2.59970977]
["bitfinex","ETHUSD",1757530511990,3.914,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757530512193,5.1144,4338.1,4337.7,3.0]
["bitfinex","ETHUSD",1757530512495,0.912,4338.0,4337.9,2.30522535]
["bitfinex","ETHUSD",1757530512877,1.2004,4338.0,4337.9,2.30522535]
["bitfinex","ETHUSD",1757530513658,0.7706,4338.0,4337.9,2.30522535]
["bitfinex","ETHUSD",1757530514271,3.914,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757530515378,0.001,4338.1,4338.0,2.61640977]
["bitfinex","ETHUSD",1757530515577,0.001,4338.1,4338.0,3.56938106]
["bitfinex","ETHUSD",1757530515904,0.001,4338.1,4338.0,3.10858106]
["bitfinex","ETHUSD",1757530518678,0.001,4338.1,4338.0,2.79738106]
["bitfinex","ETHUSD",1757530519320,0.001,4338.1,4338.0,5.79738106]
["bitfinex","ETHUSD",1757530520696,0.001,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1757530520697,1.2457,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1757530520898,0.1152,4337.7,4337.4,2.30551436]
["bitfinex","ETHUSD",1757530521199,0.311,4337.5,4337.4,2.30551436]
["bitfinex","ETHUSD",1757530521398,1.2447,4337.5,4337.4,2.30551436]
["bitfinex","ETHUSD",1757530522614,0.311,4337.5,4337.4,2.30551436]
["bitfinex","ETHUSD",1757530522921,3.911,4337.6,4337.5,5.3054755]
["bitfinex","ETHUSD",1757530523394,4.222,4337.6,4337.5,5.3054755]
["bitfinex","ETHUSD",1757530525126,3.911,4337.6,4337.5,5.3054755]
["bitfinex","ETHUSD",1757530525524,0.9337,4337.9,4337.5,5.30545918]
["bitfinex","ETHUSD",1757530525729,3.911,4337.6,4337.5,5.3054755]
["bitfinex","ETHUSD",1757530527235,3.911,4337.6,4337.5,5.6166755]
["bitfinex","ETHUSD",1757530527794,3.911,4337.6,4337.5,5.3054755]
["bitfinex","ETHUSD",1757530528132,0.4722,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1757530528329,0.4722,4338.0,4337.8,2.30530198]
["bitfinex","ETHUSD",1757530528330,4.3822,4338.0,4337.8,2.30530198]
["bitfinex","ETHUSD",1757530528709,4.8437,4338.0,4337.8,2.30530198]
["bitfinex","ETHUSD",1757530528905,0.311,4337.9,4337.7,2.30535535]
["bitfinex","ETHUSD",1757530529308,0.7725,4337.9,4337.7,2.30535535]
["bitfinex","ETHUSD",1757530529621,0.1152,4337.7,4337.3,3.0]
["bitfinex","ETHUSD",1757530529933,4.0252,4337.7,4337.6,2.61662235]
["bitfinex","ETHUSD",1757530530098,3.91,4337.7,4337.6,2.61662235]
["bitfinex","ETHUSD",1757530530495,3.91,4337.7,4337.6,2.61862235]
["bitfinex","ETHUSD",1757530530933,3.91,4337.7,4337.6,2.30742235]
["bitfinex","ETHUSD",1757530532711,5.1547,4337.7,4337.6,2.30742235]
["bitfinex","ETHUSD",1757530533112,5.1547,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530533315,5.67017,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530534511,5.1547,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530535331,5.1547,4337.7,4337.6,2.30742235]
["bitfinex","ETHUSD",1757530536748,4.6932,4337.7,4337.6,2.30742235]
["bitfinex","ETHUSD",1757530536957,4.221,4337.7,4337.6,2.30742235]
["bitfinex","ETHUSD",1757530537856,3.91,4337.7,4337.6,2.30742235]
["bitfinex","ETHUSD",1757530538053,3.908,4337.7,4337.6,0.3132]
["bitfinex","ETHUSD",1757530538255,3.908,4337.7,4337.6,5.61862235]
["bitfinex","ETHUSD",1757530539033,0.001,4338.1,4337.6,5.61862235]
["bitfinex","ETHUSD",1757530539034,0.001,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1757530539552,0.001,4338.1,4338.0,5.61640977]
["bitfinex","ETHUSD",1757530540022,0.001,4338.1,4338.0,6.07720977]
["bitfinex","ETHUSD",1757530541153,0.001,4338.1,4338.0,6.50360977]
["bitfinex","ETHUSD",1757530544322,0.001,4338.1,4338.0,7.19655551]
["bitfinex","ETHUSD",1757530544654,0.001,4338.1,4338.0,7.48714411]
["bitfinex","ETHUSD",1757530545790,0.001,4338.1,4338.0,8.27914411]
["bitfinex","ETHUSD",1757530545928,0.001,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1757530546128,0.001,4338.6,4338.5,9.2119441]
["bitfinex","ETHUSD",1757530546428,0.001,4338.6,4338.5,9.9673441]
["bitfinex","ETHUSD",1757530546652,0.001,4338.6,4338.5,10.75975552]
["bitfinex","ETHUSD",1757530547328,0.001,4338.6,4338.5,10.30495552]
["bitfinex","ETHUSD",1757530547866,0.8969,4339.3,4338.5,10.30495552]
["bitfinex","ETHUSD",1757530547867,0.001,4341.1,4338.6,0.2875886]
["bitfinex","ETHUSD",1757530548028,0.001,4341.1,4340.8,2.30372281]
["bitfinex","ETHUSD",1757530548229,0.001,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757530548429,0.025,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757530548628,0.025,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530548867,0.025,4341.8,4341.7,6.37384184]
["bitfinex","ETHUSD",1757530549038,0.025,4341.8,4341.7,6.67444184]
["bitfinex","ETHUSD",1757530550162,0.025,4341.8,4341.7,6.27789335]
["bitfinex","ETHUSD",1757530550872,0.025,4341.8,4341.7,5.97729335]
["bitfinex","ETHUSD",1757530551039,0.025,4341.8,4341.7,10.00469335]
["bitfinex","ETHUSD",1757530551559,0.025,4341.8,4341.7,10.30529335]
["bitfinex","ETHUSD",1757530552755,0.025,4341.8,4341.7,10.39744726]
["bitfinex","ETHUSD",1757530553550,0.025,4341.8,4341.7,10.09684726]
["bitfinex","ETHUSD",1757530555479,0.025,4341.8,4341.7,10.38443586]
["bitfinex","ETHUSD",1757530555795,1.2254,4341.8,4341.7,6.47143586]
["bitfinex","ETHUSD",1757530555950,1.2254,4341.8,4341.7,10.38043586]
["bitfinex","ETHUSD",1757530556371,1.2254,4341.8,4341.7,10.37943586]
["bitfinex","ETHUSD",1757530557450,1.2254,4341.8,4341.7,6.47143586]
["bitfinex","ETHUSD",1757530557687,1.2254,4341.8,4341.7,10.37743586]
["bitfinex","ETHUSD",1757530557862,0.025,4341.8,4341.7,10.37743586]
["bitfinex","ETHUSD",1757530558376,0.025,4341.8,4341.7,10.67803586]
["bitfinex","ETHUSD",1757530558883,0.3285,4341.8,4341.7,6.47143586]
["bitfinex","ETHUSD",1757530559113,1.2254,4341.8,4341.7,6.06944726]
["bitfinex","ETHUSD",1757530559258,1.2254,4341.8,4341.7,3.06944726]
["bitfinex","ETHUSD",1757530559592,1.2254,4341.8,4341.7,6.06944726]
["bitfinex","ETHUSD",1757530559796,1.2254,4341.8,4341.7,0.76620199]
["bitfinex","ETHUSD",1757530560011,1.35204,4341.8,4341.7,0.67404808]
["bitfinex","ETHUSD",1757530560292,0.1144,4341.7,4341.1,2.30355214]
["bitfinex","ETHUSD",1757530560457,0.3035,4341.2,4341.1,2.30355214]
["bitfinex","ETHUSD",1757530560657,1.2004,4341.2,4340.0,2.30409443]
["bitfinex","ETHUSD",1757530560988,1.2004,4341.2,4341.0,2.30361667]
["bitfinex","ETHUSD",1757530560989,0.8969,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757530561207,0.3035,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1757530562858,1.768,4341.4,4341.1,3.0]
["bitfinex","ETHUSD",1757530563116,1.768,4341.4,4341.2,2.30346713]
["bitfinex","ETHUSD",1757530563414,0.3035,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1757530565305,0.7487,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1757530565507,1.2004,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1757530565691,1.2004,4341.2,4341.0,3.0]
["bitfinex","ETHUSD",1757530566016,1.2004,4341.2,4341.1,5.30356361]
["bitfinex","ETHUSD",1757530566174,1.2004,4341.2,4341.1,2.30356361]
["bitfinex","ETHUSD",1757530566382,1.2004,4341.2,4341.0,2.30357469]
["bitfinex","ETHUSD",1757530566627,1.769,4341.4,4341.2,2.30350702]
["bitfinex","ETHUSD",1757530566628,0.1144,4341.3,4341.2,2.30350702]
["bitfinex","ETHUSD",1757530566807,0.4179,4341.3,4341.2,2.30350702]
["bitfinex","ETHUSD",1757530567119,0.8631,4341.3,4341.1,2.30354938]
["bitfinex","ETHUSD",1757530567304,0.8696,4341.3,4341.1,2.30354938]
["bitfinex","ETHUSD",1757530567483,0.8969,4341.2,4340.9,2.30366974]
["bitfinex","ETHUSD",1757530567813,0.8969,4341.2,4340.8,3.025]
["bitfinex","ETHUSD",1757530567814,0.3035,4341.0,4340.8,2.32870619]
["bitfinex","ETHUSD",1757530568014,0.8969,4340.9,4340.8,2.32870619]
["bitfinex","ETHUSD",1757530568221,1.2004,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530569529,5.1044,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530571366,7.40806974,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530571649,8.37923336,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530576143,1.768,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530576435,5.672,4340.9,4340.8,0.7606]
["bitfinex","ETHUSD",1757530576634,5.672,4340.9,4340.8,0.3185]
["bitfinex","ETHUSD",1757530577959,5.672,4340.9,4340.8,2.62222281]
["bitfinex","ETHUSD",1757530578161,5.672,4340.9,4340.8,3.06432281]
["bitfinex","ETHUSD",1757530578329,5.672,4340.9,4340.8,1.2364]
["bitfinex","ETHUSD",1757530578529,5.672,4340.9,4340.8,0.7606]
["bitfinex","ETHUSD",1757530578963,5.672,4340.9,4340.8,3.06432281]
["bitfinex","ETHUSD",1757530579266,5.672,4340.9,4340.8,0.7606]
["bitfinex","ETHUSD",1757530579563,5.672,4340.9,4340.8,3.06432281]
["bitfinex","ETHUSD",1757530580629,5.672,4340.9,4340.8,0.7606]
["bitfinex","ETHUSD",1757530581677,5.9774,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530582966,6.9094,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530583265,7.84214325,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530583664,10.14581299,4340.9,4340.8,0.025]
["bitfinex","ETHUSD",1757530583967,10.14581299,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530583968,7.84214325,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530584543,10.14581299,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530584763,6.91014325,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530584964,5.672,4340.9,4340.8,0.3205]
["bitfinex","ETHUSD",1757530585985,5.672,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530587845,5.9774,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530588650,5.672,4340.9,4340.8,0.027]
["bitfinex","ETHUSD",1757530588858,5.672,4340.9,4340.8,0.3205]
["bitfinex","ETHUSD",1757530589086,5.672,4340.9,4340.8,0.7626]
["bitfinex","ETHUSD",1757530589849,5.672,4340.9,4340.8,0.3205]
["bitfinex","ETHUSD",1757530590649,0.001,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1757530590865,0.001,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1757530591075,0.001,4341.8,4341.7,5.59674527]
["bitfinex","ETHUSD",1757530591276,0.001,4341.8,4341.7,5.71114527]
["bitfinex","ETHUSD",1757530591475,0.001,4341.8,4341.7,7.16460102]
["bitfinex","ETHUSD",1757530594062,0.001,4341.8,4341.7,7.84472845]
["bitfinex","ETHUSD",1757530595081,0.001,4341.8,4341.7,6.63332845]
["bitfinex","ETHUSD",1757530595295,0.001,4341.8,4341.7,6.92682845]
["bitfinex","ETHUSD",1757530595496,0.001,4341.8,4341.7,5.9833727]
["bitfinex","ETHUSD",1757530595497,0.3064,4341.8,4341.7,5.9833727]
["bitfinex","ETHUSD",1757530595793,0.001,4341.8,4341.7,5.9833727]
["bitfinex","ETHUSD",1757530597908,0.001,4341.8,4341.7,6.2768727]
["bitfinex","ETHUSD",1757530599785,0.3064,4341.8,4341.7,5.9833727]
["bitfinex","ETHUSD",1757530600982,1.2384,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530601594,3.13444,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530602321,3.0064,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530603822,3.0064,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530604731,1.769,4341.8,4341.7,6.03884527]
["bitfinex","ETHUSD",1757530605426,1.769,4341.8,4341.7,5.59674527]
["bitfinex","ETHUSD",1757530605786,1.769,4341.8,4341.7,6.03894527]
["bitfinex","ETHUSD",1757530607536,1.769,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530607940,1.769,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530611336,1.769,4341.8,4341.7,6.91350447]
["bitfinex","ETHUSD",1757530611337,0.001,4341.8,4341.7,6.91350447]
["bitfinex","ETHUSD",1757530611540,0.001,4341.8,4341.7,7.47010447]
["bitfinex","ETHUSD",1757530612571,0.001,4341.8,4341.7,5.41764527]
["bitfinex","ETHUSD",1757530612742,0.001,4341.8,4341.7,5.73244527]
["bitfinex","ETHUSD",1757530613839,0.3122,4341.8,4341.7,5.41764527]
["bitfinex","ETHUSD",1757530614171,0.7635,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530614337,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530615057,0.3122,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530615257,0.3122,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530615583,0.001,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530616164,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530616675,0.001,4341.8,4341.7,6.89660475]
["bitfinex","ETHUSD",1757530617574,0.001,4341.8,4341.7,6.06024527]
["bitfinex","ETHUSD",1757530617969,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530618165,0.001,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530618373,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530618765,0.001,4341.8,4341.7,6.06024527]
["bitfinex","ETHUSD",1757530619593,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530620493,0.001,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530620893,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530621094,0.001,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530621661,1.2246,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530622270,1.2246,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530622467,1.2246,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530622779,1.35126,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530624503,1.2246,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530624892,0.3122,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530625092,0.3122,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530625298,1.2246,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757530628106,1.2246,4341.8,4341.7,5.30324527]
["bitfinex","ETHUSD",1757530628308,0.001,4341.8,4341.7,5.61804527]
["bitfinex","ETHUSD",1757530628614,0.001,4341.8,4341.7,6.06024527]
["bitfinex","ETHUSD",1757530630480,0.001,4341.8,4341.7,6.51934527]
["bitfinex","ETHUSD",1757530631150,0.001,4341.8,4341.7,6.06024527]
["bitfinex","ETHUSD",1757530631845,0.001,4341.8,4341.7,6.51934527]
["bitfinex","ETHUSD",1757530638438,0.001,4341.8,4341.7,6.87589376]
["bitfinex","ETHUSD",1757530639160,1e-08,4341.9,4341.8,5.30319222]
["bitfinex","ETHUSD",1757530639355,1e-08,4341.9,4341.8,10.50024071]
["bitfinex","ETHUSD",1757530639526,1e-08,4341.9,4341.8,10.90724071]
["bitfinex","ETHUSD",1757530640277,1e-08,4341.9,4341.8,11.69924071]
["bitfinex","ETHUSD",1757530640419,0.001,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1757530640624,0.001,4342.0,4341.9,6.61121905]
["bitfinex","ETHUSD",1757530640979,0.001,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1757530641263,0.001,4342.3,4342.2,10.00598005]
["bitfinex","ETHUSD",1757530641423,0.001,4342.3,4342.2,11.34148005]
["bitfinex","ETHUSD",1757530644365,0.001,4342.3,4342.2,5.70998005]
["bitfinex","ETHUSD",1757530644562,0.001,4342.3,4342.2,9.32638005]
["bitfinex","ETHUSD",1757530645131,0.001,4342.3,4342.2,5.41738005]
["bitfinex","ETHUSD",1757530645466,0.001,4342.3,4342.2,9.61898005]
["bitfinex","ETHUSD",1757530645889,0.2911,4342.3,4342.2,9.32638005]
["bitfinex","ETHUSD",1757530646383,0.001,4342.3,4342.2,9.61898005]
["bitfinex","ETHUSD",1757530647352,0.001,4342.3,4342.2,9.32638005]
["bitfinex","ETHUSD",1757530648482,0.001,4342.3,4342.2,9.61898005]
["bitfinex","ETHUSD",1757530649774,0.001,4342.3,4342.2,10.08998005]
["bitfinex","ETHUSD",1757530652058,0.001,4342.3,4342.2,9.61898005]
["bitfinex","ETHUSD",1757530653787,0.001,4342.3,4342.2,10.08998005]
["bitfinex","ETHUSD",1757530655116,0.001,4342.3,4342.2,9.61898005]
["bitfinex","ETHUSD",1757530658212,0.001,4342.3,4342.2,7.316]
["bitfinex","ETHUSD",1757530658418,0.001,4342.3,4342.2,9.61898005]
["bitfinex","ETHUSD",1757530660300,0.2911,4342.3,4342.2,9.32638005]
["bitfinex","ETHUSD",1757530660501,1.1933,4342.3,4342.2,5.41738005]
["bitfinex","ETHUSD",1757530660702,1.1933,4342.3,4342.2,3.0]
["bitfinex","ETHUSD",1757530660909,1.31263,4342.3,4341.3,2.30541864]
["bitfinex","ETHUSD",1757530661213,1.31263,4342.3,4342.1,2.30302529]
["bitfinex","ETHUSD",1757530661214,1.0166,4342.2,4342.1,2.30302529]
["bitfinex","ETHUSD",1757530661416,1.3067,4342.2,4342.1,2.30302529]
["bitfinex","ETHUSD",1757530662644,0.8629,4342.2,4342.1,2.30302529]
["bitfinex","ETHUSD",1757530662808,1.3067,4342.2,4342.1,2.30302529]
["bitfinex","ETHUSD",1757530665221,1.3067,4342.2,4341.9,2.30312207]
["bitfinex","ETHUSD",1757530665222,1.3067,4342.2,4341.7,5.30322526]
["bitfinex","ETHUSD",1757530665423,1.3067,4342.2,4342.0,2.30308613]
["bitfinex","ETHUSD",1757530665424,0.9288,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757530665800,0.001,4342.3,4342.1,2.30303309]
["bitfinex","ETHUSD",1757530666014,0.001,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530666421,0.2959,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530667203,0.001,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530667601,0.2959,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530667805,0.001,4342.3,4342.2,5.61438005]
["bitfinex","ETHUSD",1757530668282,0.001,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530668476,0.2959,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530670382,0.001,4342.3,4342.2,5.61438005]
["bitfinex","ETHUSD",1757530672020,0.2959,4342.3,4342.2,5.30298005]
["bitfinex","ETHUSD",1757530672904,0.001,4342.3,4342.2,5.61438005]
["bitfinex","ETHUSD",1757530673697,0.001,4342.3,4342.2,6.05738005]
["bitfinex","ETHUSD",1757530674217,0.001,4342.3,4342.2,5.61438005]
["bitfinex","ETHUSD",1757530675410,0.001,4342.3,4342.2,6.05738005]
["bitfinex","ETHUSD",1757530676609,0.001,4342.3,4342.2,5.61438005]
["bitfinex","ETHUSD",1757530678180,0.04,4342.9,4342.4,0.792]
["bitfinex","ETHUSD",1757530678385,0.04,4342.9,4342.8,5.61406187]
["bitfinex","ETHUSD",1757530678603,0.04,4342.9,4342.8,9.87562922]
["bitfinex","ETHUSD",1757530678914,0.04,4342.9,4342.8,10.78652922]
["bitfinex","ETHUSD",1757530679914,0.04,4342.9,4342.8,10.90044905]
["bitfinex","ETHUSD",1757530681328,1.2637,4342.9,4342.8,3.0]
["bitfinex","ETHUSD",1757530681826,1.2637,4342.9,4342.8,5.30266187]
["bitfinex","ETHUSD",1757530683301,0.3349,4342.9,4342.8,5.30266187]
["bitfinex","ETHUSD",1757530683712,0.3349,4342.9,4342.8,5.61406187]
["bitfinex","ETHUSD",1757530683713,0.04,4342.9,4342.8,5.61406187]
["bitfinex","ETHUSD",1757530687326,0.04,4342.9,4342.8,6.52496187]
["bitfinex","ETHUSD",1757530688257,0.04,4342.9,4342.8,6.63936187]
["bitfinex","ETHUSD",1757530693268,0.04,4342.9,4342.8,6.64136187]
["bitfinex","ETHUSD",1757530693556,0.041,4342.9,4342.8,6.64136187]
["bitfinex","ETHUSD",1757530695461,0.041,4342.9,4342.8,5.73046187]
["bitfinex","ETHUSD",1757530697180,0.041,4342.9,4342.8,6.67506187]
["bitfinex","ETHUSD",1757530698235,0.041,4342.9,4342.8,6.22696187]
["bitfinex","ETHUSD",1757530698435,0.041,4342.9,4342.8,6.67506187]
["bitfinex","ETHUSD",1757530699178,0.041,4342.9,4342.8,5.73046187]
["bitfinex","ETHUSD",1757530700638,0.041,4342.9,4342.8,6.17856187]
["bitfinex","ETHUSD",1757530701042,0.041,4342.9,4342.8,6.67506187]
["bitfinex","ETHUSD",1757530701338,0.025,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1757530701539,0.025,4343.8,4343.7,9.20718477]
["bitfinex","ETHUSD",1757530701739,0.025,4343.8,4343.7,9.63418477]
["bitfinex","ETHUSD",1757530701967,1.2365,4343.8,4343.7,9.32058477]
["bitfinex","ETHUSD",1757530702382,0.025,4343.8,4343.7,5.72918477]
["bitfinex","ETHUSD",1757530702679,0.025,4343.8,4343.7,10.01142549]
["bitfinex","ETHUSD",1757530702881,0.3264,4343.8,4343.7,10.70546442]
["bitfinex","ETHUSD",1757530703080,1.2365,4343.8,4343.7,6.80146442]
["bitfinex","ETHUSD",1757530706288,1.2365,4343.8,4343.7,10.59106442]
["bitfinex","ETHUSD",1757530707113,0.8002,4343.8,4343.7,10.59106442]
["bitfinex","ETHUSD",1757530707458,1.2365,4343.8,4343.7,10.59106442]
["bitfinex","ETHUSD",1757530707805,0.8002,4343.8,4343.7,10.59106442]
["bitfinex","ETHUSD",1757530708008,1.2365,4343.8,4343.7,6.68706442]
["bitfinex","ETHUSD",1757530708774,0.8002,4343.8,4343.7,6.68706442]
["bitfinex","ETHUSD",1757530708965,0.3264,4343.8,4343.7,6.68706442]
["bitfinex","ETHUSD",1757530710965,0.025,4343.8,4343.7,6.99966442]
["bitfinex","ETHUSD",1757530711217,0.025,4343.8,4343.7,7.11406442]
["bitfinex","ETHUSD",1757530712592,0.026,4343.8,4343.7,7.11406442]
["bitfinex","ETHUSD",1757530712925,0.026,4343.8,4343.7,10.70546442]
["bitfinex","ETHUSD",1757530713108,0.3274,4343.8,4343.7,6.80146442]
["bitfinex","ETHUSD",1757530713402,0.3274,4343.8,4343.7,10.70546442]
["bitfinex","ETHUSD",1757530714796,0.026,4343.8,4343.7,11.01806442]
["bitfinex","ETHUSD",1757530715007,0.026,4343.8,4343.7,11.46616442]
["bitfinex","ETHUSD",1757530715180,0.026,4343.8,4343.7,11.96266442]
["bitfinex","ETHUSD",1757530716111,0.026,4343.8,4343.7,11.46616442]
["bitfinex","ETHUSD",1757530716680,0.026,4343.8,4343.7,11.96266442]
["bitfinex","ETHUSD",1757530717301,0.04,4343.9,4343.7,11.96266442]
["bitfinex","ETHUSD",1757530717302,1e-08,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1757530717506,0.001,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757530717811,0.001,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1757530718009,0.3024,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530718330,1.2125,4344.3,4344.2,9.29701896]
["bitfinex","ETHUSD",1757530719498,0.7762,4344.3,4344.2,9.29701896]
["bitfinex","ETHUSD",1757530720137,0.7762,4344.3,4344.2,5.39401896]
["bitfinex","ETHUSD",1757530720425,0.7387,4344.3,4344.2,9.29701896]
["bitfinex","ETHUSD",1757530721333,0.3024,4344.3,4344.2,9.29701896]
["bitfinex","ETHUSD",1757530721504,0.001,4344.3,4344.2,9.41141896]
["bitfinex","ETHUSD",1757530721832,1.2125,4344.3,4344.2,9.41141896]
["bitfinex","ETHUSD",1757530722216,0.7762,4344.3,4344.2,9.41141896]
["bitfinex","ETHUSD",1757530723044,0.3024,4344.3,4344.2,9.41141896]
["bitfinex","ETHUSD",1757530723723,0.3024,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530724149,0.001,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530725083,0.2902,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530727166,0.001,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530727366,0.001,4344.3,4344.2,5.80821896]
["bitfinex","ETHUSD",1757530727752,0.001,4344.3,4344.2,6.24631896]
["bitfinex","ETHUSD",1757530727969,0.001,4344.3,4344.2,5.80821896]
["bitfinex","ETHUSD",1757530729336,0.2902,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530729538,0.001,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530729803,0.001,4344.3,4344.2,5.80821896]
["bitfinex","ETHUSD",1757530730283,0.001,4344.3,4344.2,6.24631896]
["bitfinex","ETHUSD",1757530730471,0.001,4344.3,4344.2,5.80821896]
["bitfinex","ETHUSD",1757530732103,0.001,4344.3,4344.2,6.72301896]
["bitfinex","ETHUSD",1757530732451,0.001,4344.3,4344.2,6.24631896]
["bitfinex","ETHUSD",1757530732655,0.001,4344.3,4344.2,5.80821896]
["bitfinex","ETHUSD",1757530734497,0.001,4344.3,4344.2,6.24631896]
["bitfinex","ETHUSD",1757530734858,0.001,4344.3,4344.2,10.14831896]
["bitfinex","ETHUSD",1757530735059,0.001,4344.3,4344.2,9.71021896]
["bitfinex","ETHUSD",1757530736204,0.7574,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530736373,1.1973,4344.3,4344.2,9.41041896]
["bitfinex","ETHUSD",1757530736860,1.1973,4344.3,4344.2,5.50841896]
["bitfinex","ETHUSD",1757530737062,1.1973,4344.3,4344.2,5.39401896]
["bitfinex","ETHUSD",1757530738989,1.1973,4344.3,4344.2,3.09209916]
["bitfinex","ETHUSD",1757530739189,1.43143,4344.3,4343.8,0.002]
["bitfinex","ETHUSD",1757530739816,1.43143,4344.3,4343.8,2.30411889]
["bitfinex","ETHUSD",1757530739990,0.9071,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757530740191,0.9071,4344.2,4343.8,5.30408979]
["bitfinex","ETHUSD",1757530740391,0.2892,4343.9,4343.8,5.30408979]
["bitfinex","ETHUSD",1757530740591,1.1963,4343.9,4343.8,5.30408979]
["bitfinex","ETHUSD",1757530741884,0.2892,4343.9,4343.8,5.30408979]
["bitfinex","ETHUSD",1757530742192,0.4672,4344.2,4343.9,2.30207877]
["bitfinex","ETHUSD",1757530742394,0.9071,4344.2,4343.8,2.30412962]
["bitfinex","ETHUSD",1757530742720,0.9071,4344.2,4344.0,2.30201757]
["bitfinex","ETHUSD",1757530742929,0.2892,4344.1,4344.0,2.30201757]
["bitfinex","ETHUSD",1757530743465,1.1963,4344.1,4343.8,0.002]
["bitfinex","ETHUSD",1757530743606,0.7291,4344.1,4343.8,0.002]
["bitfinex","ETHUSD",1757530743812,0.4672,4344.0,4343.8,3.002]
["bitfinex","ETHUSD",1757530743997,1.1963,4343.9,4343.8,3.002]
["bitfinex","ETHUSD",1757530744419,1.1963,4343.9,4343.8,5.30412185]
["bitfinex","ETHUSD",1757530745101,1.1963,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530745825,1.1963,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530749915,0.7564,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530750431,0.7564,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530750588,0.7564,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530750786,0.2892,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530750989,1.1963,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530751430,0.2892,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530751987,0.4672,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1757530752342,0.7564,4344.2,4344.0,2.3020106]
["bitfinex","ETHUSD",1757530752486,0.4399,4344.1,4343.8,0.002]
["bitfinex","ETHUSD",1757530752692,0.1154,4344.3,4343.9,0.4767]
["bitfinex","ETHUSD",1757530752919,0.001,4344.3,4344.2,5.3019198]
["bitfinex","ETHUSD",1757530753098,0.001,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757530753306,0.2902,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757530753623,0.2902,4344.3,4343.9,5.41647761]
["bitfinex","ETHUSD",1757530753928,1.0215,4344.2,4344.0,2.30198556]
["bitfinex","ETHUSD",1757530754122,0.2892,4344.1,4344.0,2.30198556]
["bitfinex","ETHUSD",1757530758113,0.2892,4344.1,4343.9,5.30206628]
["bitfinex","ETHUSD",1757530758323,0.2892,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1757530758807,1.2265,4344.1,4343.8,0.002]
["bitfinex","ETHUSD",1757530759007,1.07149,4344.0,4343.8,0.002]
["bitfinex","ETHUSD",1757530759214,0.1144,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530759534,0.4232,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530759703,0.4232,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530760095,0.4232,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530760342,1.3605,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530760736,1.3605,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530761035,0.8956,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530761242,0.4232,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530762860,0.1144,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530763467,0.1144,4343.9,4343.8,5.60943177]
["bitfinex","ETHUSD",1757530763624,1.768,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1757530763827,1.768,4344.3,4344.2,3.0751198]
["bitfinex","ETHUSD",1757530764057,1.768,4344.3,4344.2,2.6072198]
["bitfinex","ETHUSD",1757530764259,1.768,4344.3,4344.2,3.29805098]
["bitfinex","ETHUSD",1757530765054,0.001,4344.3,4344.2,3.29805098]
["bitfinex","ETHUSD",1757530765256,0.001,4344.3,4344.2,6.29805098]
["bitfinex","ETHUSD",1757530765766,0.3098,4344.3,4344.2,3.69083118]
["bitfinex","ETHUSD",1757530765994,0.7822,4344.3,4344.2,5.99275098]
["bitfinex","ETHUSD",1757530766861,1.77325,4344.3,4344.2,0.69083118]
["bitfinex","ETHUSD",1757530767461,0.1144,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757530767663,0.9373,4344.2,4343.8,0.002]
["bitfinex","ETHUSD",1757530767864,0.9373,4344.2,4344.0,0.69091232]
["bitfinex","ETHUSD",1757530768039,0.52715,4344.3,4343.8,0.002]
["bitfinex","ETHUSD",1757530768040,1.423425,4344.1,4343.8,2.30411467]
["bitfinex","ETHUSD",1757530768245,1.0517,4344.0,4343.8,2.30411467]
["bitfinex","ETHUSD",1757530768565,1.0517,4344.0,4343.9,2.99300382]
["bitfinex","ETHUSD",1757530769180,1.3605,4344.0,4343.9,2.99300382]
["bitfinex","ETHUSD",1757530770382,1.3605,4344.0,4343.9,0.69092505]
["bitfinex","ETHUSD",1757530770683,1.3605,4344.0,4343.8,2.30412038]
["bitfinex","ETHUSD",1757530770852,0.4724,4343.9,4343.8,3.002]
["bitfinex","ETHUSD",1757530771180,0.9373,4343.9,4343.8,5.30413177]
["bitfinex","ETHUSD",1757530771381,1.2461,4343.9,4343.8,3.002]
["bitfinex","ETHUSD",1757530775488,1.2461,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530775652,1.9676265,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530776564,1.9676265,4343.9,4343.8,2.30413177]
["bitfinex","ETHUSD",1757530777292,1.9676265,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757530777521,1.5027265,4343.9,4343.3,0.002]
["bitfinex","ETHUSD",1757530777664,1.5027265,4343.9,4341.9,0.002]
["bitfinex","ETHUSD",1757530777665,0.792,4343.0,4341.9,0.002]
["bitfinex","ETHUSD",1757530777862,0.792,4342.7,4341.9,0.002]
["bitfinex","ETHUSD",1757530778106,6.40367398,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530778264,10.58959352,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530778466,12.23318163,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530778885,12.36119409,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530779199,13.91346962,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530779896,13.12046962,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530780084,12.62754417,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530784471,12.62654417,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530788286,12.62289843,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530792991,7.71459843,4342.4,4341.9,0.002]
["bitfinex","ETHUSD",1757530793341,11.36279843,4342.4,4342.3,0.3139]
["bitfinex","ETHUSD",1757530793537,11.36279843,4342.4,4342.3,0.755]
["bitfinex","ETHUSD",1757530793831,11.36279843,4342.4,4342.3,0.3139]
["bitfinex","ETHUSD",1757530795300,11.36279843,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530796634,12.16179843,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530797022,11.67289843,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530798341,12.60559843,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530799840,11.67289843,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530800423,11.66689843,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530800626,11.35720566,4342.4,4342.3,0.002]
["bitfinex","ETHUSD",1757530801738,11.35720566,4342.4,4342.3,0.3139]
["bitfinex","ETHUSD",1757530801931,7.40720566,4342.4,4342.3,0.3139]
["bitfinex","ETHUSD",1757530802106,9.67191767,4342.4,4342.3,0.755]
["bitfinex","ETHUSD",1757530803454,9.67191767,4342.4,4342.3,0.2111]
["bitfinex","ETHUSD",1757530804356,10.16231677,4342.4,4342.3,0.2111]
["bitfinex","ETHUSD",1757530805057,2.30298005,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757530805216,7.16042284,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757530805417,10.66232626,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757530805722,10.21852626,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757530805938,9.72962626,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757530806730,10.66232626,4342.2,4342.1,0.042]
["bitfinex","ETHUSD",1757530807350,2.30308613,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757530807555,9.54262886,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757530807742,9.23662892,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757530809157,9.5425371,4342.0,4341.9,0.002]
["bitfinex","ETHUSD",1757530809323,9.5425371,4342.0,4341.9,0.3139]
["bitfinex","ETHUSD",1757530809758,2.68244279,4342.0,4341.9,1.2064]
["bitfinex","ETHUSD",1757530810058,6.62044279,4342.0,4341.9,1.2064]
["bitfinex","ETHUSD",1757530810258,6.40821733,4342.0,4341.9,3.63307917]
["bitfinex","ETHUSD",1757530810458,6.52261733,4342.0,4341.9,1.32994]
["bitfinex","ETHUSD",1757530810652,6.3107991,4342.0,4341.9,1.32994]
["bitfinex","ETHUSD",1757530810858,6.3107991,4342.0,4341.9,1.2064]
["bitfinex","ETHUSD",1757530812262,5.8204,4342.0,4341.9,1.2064]
["bitfinex","ETHUSD",1757530812465,5.8204,4342.0,4341.9,3.50953917]
["bitfinex","ETHUSD",1757530814174,1.8824,4342.0,4341.9,3.50953917]
["bitfinex","ETHUSD",1757530814373,5.8164,4342.0,4341.9,3.50953917]
["bitfinex","ETHUSD",1757530814584,5.8164,4342.0,4341.9,4.093715]
["bitfinex","ETHUSD",1757530815339,1.768,4342.0,4341.9,4.093715]
["bitfinex","ETHUSD",1757530815572,5.702,4342.0,4341.9,4.78491067]
["bitfinex","ETHUSD",1757530815877,5.7,4342.0,4341.9,4.78491067]
["bitfinex","ETHUSD",1757530818375,5.7,4342.0,4341.9,3.89241067]
["bitfinex","ETHUSD",1757530818673,5.8144,4342.0,4341.9,0.3139]
["bitfinex","ETHUSD",1757530818871,5.8144,4342.0,4341.9,2.61703917]
["bitfinex","ETHUSD",1757530819453,5.8144,4342.0,4341.9,3.05823917]
["bitfinex","ETHUSD",1757530821378,5.8144,4342.0,4341.9,2.61703917]
["bitfinex","ETHUSD",1757530821678,5.8144,4342.0,4341.9,3.51153917]
["bitfinex","ETHUSD",1757530822344,5.8094,4342.0,4341.9,3.51153917]
["bitfinex","ETHUSD",1757530826774,5.8094,4342.0,4341.9,2.61703917]
["bitfinex","ETHUSD",1757530829990,5.695,4342.0,4341.9,0.2966]
["bitfinex","ETHUSD",1757530830192,5.695,4342.0,4341.9,2.59973917]
["bitfinex","ETHUSD",1757530831876,5.695,4342.0,4341.9,3.05303917]
["bitfinex","ETHUSD",1757530832488,5.684,4342.0,4341.9,3.05303917]
["bitfinex","ETHUSD",1757530833290,1.768,4342.0,4341.9,3.05303917]
["bitfinex","ETHUSD",1757530833474,5.684,4342.0,4341.9,6.59386833]
["bitfinex","ETHUSD",1757530834283,5.684,4342.0,4341.9,7.03506833]
["bitfinex","ETHUSD",1757530835391,5.684,4342.0,4341.9,6.49423917]
["bitfinex","ETHUSD",1757530836809,5.684,4342.0,4341.9,6.04093917]
["bitfinex","ETHUSD",1757530837189,5.684,4342.0,4341.9,5.59973917]
["bitfinex","ETHUSD",1757530838220,1.768,4342.0,4341.9,5.59973917]
["bitfinex","ETHUSD",1757530838419,5.679,4342.0,4341.9,5.59973917]
["bitfinex","ETHUSD",1757530840209,5.679,4342.0,4341.9,2.59973917]
["bitfinex","ETHUSD",1757530840404,5.679,4342.0,4341.9,3.49423917]
["bitfinex","ETHUSD",1757530840607,5.679,4342.0,4341.9,4.08832072]
["bitfinex","ETHUSD",1757530841840,3.911,4342.0,4341.9,7.08832072]
["bitfinex","ETHUSD",1757530842205,3.909,4342.1,4342.0,5.30308613]
["bitfinex","ETHUSD",1757530842404,3.909,4342.1,4342.0,6.19758613]
["bitfinex","ETHUSD",1757530842607,3.909,4342.1,4342.0,6.49218613]
["bitfinex","ETHUSD",1757530842808,3.909,4342.1,4342.0,5.59768613]
["bitfinex","ETHUSD",1757530843059,0.001,4342.1,4342.0,5.59768613]
["bitfinex","ETHUSD",1757530845645,0.3091,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757530846709,0.7456,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757530846936,1.1981,4342.1,4341.9,0.002]
["bitfinex","ETHUSD",1757530847138,4.3445,4342.0,4341.9,2.3051374]
["bitfinex","ETHUSD",1757530847344,4.6526,4342.0,4341.9,2.3051374]
["bitfinex","ETHUSD",1757530847651,5.1051,4342.0,4341.9,2.3051374]
["bitfinex","ETHUSD",1757530848014,5.1051,4342.0,4341.8,0.027]
["bitfinex","ETHUSD",1757530848015,4.6686,4342.0,4341.2,2.77576667]
["bitfinex","ETHUSD",1757530848215,4.6686,4342.0,4333.8,0.025]
["bitfinex","ETHUSD",1757530848216,6.46771646,4341.4,4339.1,0.4726]
["bitfinex","ETHUSD",1757530848455,2.30387974,4340.6,4339.2,2.30456968]
["bitfinex","ETHUSD",1757530848615,6.81338797,4340.5,4339.1,0.4726]
["bitfinex","ETHUSD",1757530848816,0.2783,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530849016,5.9733,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530849241,2.4988,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530849439,6.4268,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530850640,8.73137227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530850854,9.16627227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530851024,5.23827227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530851541,6.8597,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530851854,6.4248,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530852755,8.72937227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530852950,6.4248,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530853254,8.72837227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530853834,9.16327227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530854035,10.31004682,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530855156,1.768,4339.2,4339.1,0.3274]
["bitfinex","ETHUSD",1757530855357,5.692,4339.2,4339.1,0.76]
["bitfinex","ETHUSD",1757530855757,5.692,4339.2,4339.1,3.06462538]
["bitfinex","ETHUSD",1757530856059,5.692,4339.2,4339.1,0.76]
["bitfinex","ETHUSD",1757530856294,5.9703,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530856496,6.4228,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530858161,6.538,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530861684,7.85714185,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1757530862088,1.8832,4339.2,4339.1,0.3274]
["bitfinex","ETHUSD",1757530862290,1.768,4339.2,4339.1,3.06462538]
["bitfinex","ETHUSD",1757530862469,5.69,4339.2,4339.1,3.06462538]
["bitfinex","ETHUSD",1757530862668,5.69,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530862968,5.693,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530864108,5.693,4339.2,4339.1,0.762]
["bitfinex","ETHUSD",1757530864501,5.693,4339.2,4339.1,0.3294]
["bitfinex","ETHUSD",1757530864671,5.693,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530867991,5.689,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530868501,1.768,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530868815,5.689,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530869214,5.689,4339.2,4339.1,3.60626004]
["bitfinex","ETHUSD",1757530869387,1.768,4339.2,4339.1,3.60626004]
["bitfinex","ETHUSD",1757530869713,5.688,4339.2,4339.1,3.60626004]
["bitfinex","ETHUSD",1757530869915,5.688,4339.2,4339.1,2.63402538]
["bitfinex","ETHUSD",1757530870791,5.688,4339.2,4339.1,2.34662538]
["bitfinex","ETHUSD",1757530872421,5.9663,4339.2,4339.1,2.34662538]
["bitfinex","ETHUSD",1757530872588,6.4188,4339.2,4339.1,0.042]
["bitfinex","ETHUSD",1757530872917,6.4188,4339.2,4339.1,2.63402538]
["bitfinex","ETHUSD",1757530872918,5.688,4339.2,4339.1,2.63402538]
["bitfinex","ETHUSD",1757530874495,5.688,4339.2,4339.1,2.34662538]
["bitfinex","ETHUSD",1757530874717,5.688,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530875222,5.684,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530877185,5.89760396,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530877524,5.684,4339.2,4339.1,3.06662538]
["bitfinex","ETHUSD",1757530878124,5.684,4339.2,4339.1,2.63402538]
["bitfinex","ETHUSD",1757530878871,5.684,4339.2,4339.1,2.65132538]
["bitfinex","ETHUSD",1757530879142,5.684,4339.2,4339.1,3.12312538]
["bitfinex","ETHUSD",1757530879359,0.1152,4339.6,4339.1,0.8185]
["bitfinex","ETHUSD",1757530879564,1.769,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1757530879778,0.70714336,4339.9,4339.8,3.08075365]
["bitfinex","ETHUSD",1757530879913,3.914,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1757530880112,3.939,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757530880352,3.939,4340.8,4340.7,2.60847588]
["bitfinex","ETHUSD",1757530881344,0.025,4340.8,4340.7,2.60847588]
["bitfinex","ETHUSD",1757530881653,3.646,4340.8,4340.7,3.61868636]
["bitfinex","ETHUSD",1757530882055,0.025,4340.8,4340.7,3.61868636]
["bitfinex","ETHUSD",1757530883455,0.025,4340.8,4340.7,3.08027588]
["bitfinex","ETHUSD",1757530883630,0.025,4340.8,4340.7,2.60847588]
["bitfinex","ETHUSD",1757530886155,0.025,4340.8,4340.7,3.08027588]
["bitfinex","ETHUSD",1757530886571,0.025,4340.8,4340.7,3.53207588]
["bitfinex","ETHUSD",1757530886771,0.025,4340.8,4340.7,4.32407588]
["bitfinex","ETHUSD",1757530887071,0.025,4340.8,4340.7,7.32407588]
["bitfinex","ETHUSD",1757530888067,0.025,4340.8,4340.7,6.87227588]
["bitfinex","ETHUSD",1757530888688,0.025,4340.8,4340.7,10.78327588]
["bitfinex","ETHUSD",1757530889858,0.025,4340.8,4340.7,10.89767588]
["bitfinex","ETHUSD",1757530891780,0.025,4340.8,4340.7,11.34947588]
["bitfinex","ETHUSD",1757530893543,0.025,4340.8,4340.7,10.89767588]
["bitfinex","ETHUSD",1757530894695,0.309,4340.8,4340.7,3.1144]
["bitfinex","ETHUSD",1757530894909,0.309,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1757530894910,0.7861,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1757530895295,0.025,4340.8,4340.7,5.60847588]
["bitfinex","ETHUSD",1757530895499,0.025,4340.8,4340.7,6.08027588]
["bitfinex","ETHUSD",1757530896016,0.025,4340.8,4340.7,2.60847588]
["bitfinex","ETHUSD",1757530897016,0.025,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757530897311,0.026,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757530897817,0.31,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757530897992,0.7871,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757530899314,0.026,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757530899714,0.026,4340.8,4340.7,2.60847588]
["bitfinex","ETHUSD",1757530899883,0.026,4340.8,4340.7,3.08027588]
["bitfinex","ETHUSD",1757530901378,0.026,4340.8,4340.7,6.08027588]
["bitfinex","ETHUSD",1757530903819,0.026,4340.8,4340.7,5.60847588]
["bitfinex","ETHUSD",1757530904124,0.026,4340.8,4340.7,6.08027588]
["bitfinex","ETHUSD",1757530904924,0.026,4340.8,4340.7,6.19467588]
["bitfinex","ETHUSD",1757530905422,0.026,4340.8,4340.7,5.72287588]
["bitfinex","ETHUSD",1757530906318,0.026,4340.8,4340.7,6.19447588]
["bitfinex","ETHUSD",1757530906622,0.026,4340.8,4340.7,5.72287588]
["bitfinex","ETHUSD",1757530908522,0.4941,4340.8,4340.7,5.41817588]
["bitfinex","ETHUSD",1757530908722,0.7631,4340.8,4340.7,9.32717588]
["bitfinex","ETHUSD",1757530910600,0.7631,4340.8,4340.7,5.41817588]
["bitfinex","ETHUSD",1757530912321,0.026,4340.8,4340.7,5.70387588]
["bitfinex","ETHUSD",1757530912676,0.026,4340.8,4340.7,6.17547588]
["bitfinex","ETHUSD",1757530915937,0.7631,4340.8,4340.7,5.41817588]
["bitfinex","ETHUSD",1757530917583,1.2073,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1757530918061,0.026,4340.8,4340.7,5.58947588]
["bitfinex","ETHUSD",1757530918226,0.026,4340.8,4340.7,5.70387588]
["bitfinex","ETHUSD",1757530918427,0.026,4340.8,4340.7,6.17547588]
["bitfinex","ETHUSD",1757530920564,0.026,4340.8,4340.7,5.70387588]
["bitfinex","ETHUSD",1757530923366,0.026,4340.8,4340.7,5.41817588]
["bitfinex","ETHUSD",1757530923565,0.7631,4340.8,4340.7,5.41817588]
["bitfinex","ETHUSD",1757530924965,1.32803,4340.8,4340.6,5.30382559]
["bitfinex","ETHUSD",1757530925269,0.1144,4340.6,4339.9,2.30420055]
["bitfinex","ETHUSD",1757530925468,0.1144,4340.4,4340.2,2.30399069]
["bitfinex","ETHUSD",1757530925772,0.1144,4340.4,4340.0,2.30413303]
["bitfinex","ETHUSD",1757530925773,1.1831,4340.3,4339.8,0.002]
["bitfinex","ETHUSD",1757530925947,0.1152,4340.1,4339.8,0.002]
["bitfinex","ETHUSD",1757530926350,0.269,4339.9,4339.8,2.30625365]
["bitfinex","ETHUSD",1757530926547,0.1152,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1757530926771,2.2361,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1757530927067,2.5051,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1757530927370,2.9493,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1757530927575,2.6195,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1757530928145,2.6195,4340.5,4340.3,2.30397196]
["bitfinex","ETHUSD",1757530928347,0.4681,4340.4,4340.3,2.30397196]
["bitfinex","ETHUSD",1757530928737,0.7388,4340.4,4340.3,2.30397196]
["bitfinex","ETHUSD",1757530929046,1.48784,4340.4,4339.8,0.1172]
["bitfinex","ETHUSD",1757530929234,1.1813,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1757530930237,0.7388,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1757530930633,0.7388,4340.4,4340.2,2.30400519]
["bitfinex","ETHUSD",1757530930836,0.4681,4340.3,4339.8,0.1172]
["bitfinex","ETHUSD",1757530931074,0.4681,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1757530931276,0.7405,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1757530931518,0.7405,4340.3,4339.8,0.1172]
["bitfinex","ETHUSD",1757530931519,7.95537832,4340.3,4339.8,0.002]
["bitfinex","ETHUSD",1757530931690,0.49238264,4340.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530932038,2.30433983,4339.7,4339.0,0.002]
["bitfinex","ETHUSD",1757530932318,0.2741,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530932473,2.57867227,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530932688,3.48587227,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530932877,4.06490937,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530940120,7.98390937,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530942346,8.77590937,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530946021,11.77590937,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530946467,12.26493794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530952263,8.34593794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530952466,11.76790937,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530952665,17.78793794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530953436,18.40195351,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530954446,17.34883794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530954843,13.43783794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530955048,17.34883794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530955247,17.96147103,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530955467,17.34883794,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530955771,17.90824538,4339.2,4339.0,0.002]
["bitfinex","ETHUSD",1757530956174,6.09683785,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757530956339,19.35810733,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757530956542,20.55150733,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757530957482,21.58153978,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757530958386,20.76443786,4338.7,4338.6,0.002]
["bitfinex","ETHUSD",1757530959585,20.76443786,4338.7,4338.2,0.002]
["bitfinex","ETHUSD",1757530959586,6.09705036,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757530959762,11.85121245,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757530959967,12.63981245,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757530960165,12.76779106,4338.3,4338.2,0.002]
["bitfinex","ETHUSD",1757530960492,6.09710349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1757530960809,9.19494917,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1757530961088,10.38834917,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1757530961300,2.30531605,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757530961459,17.95990174,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757530961661,19.49421088,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757530964261,23.34945344,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1757530965157,6.0973692,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530965459,11.23682578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530965698,12.01942578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530965859,15.52762578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530966459,11.61462578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530966762,15.52862578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530968175,13.89181488,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530968900,15.52762578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530969465,15.93772578,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530969790,14.30091488,4337.7,4337.6,0.002]
["bitfinex","ETHUSD",1757530970599,6.09763497,4337.2,4337.1,0.042]
["bitfinex","ETHUSD",1757530970799,23.4658933,4337.2,4337.1,0.042]
["bitfinex","ETHUSD",1757530971094,24.2484933,4337.2,4337.1,0.042]
["bitfinex","ETHUSD",1757530971784,24.2484933,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530972099,24.6585933,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530972294,24.2464933,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530972486,17.76593618,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530973993,18.17603618,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757530974570,2.30579446,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757530974898,14.94119405,4336.9,4336.8,0.025]
["bitfinex","ETHUSD",1757530975059,14.94119405,4336.9,4336.8,0.3365]
["bitfinex","ETHUSD",1757530975260,14.94119405,4336.9,4336.8,0.7664]
["bitfinex","ETHUSD",1757530975494,11.02819405,4336.9,4336.8,0.3365]
["bitfinex","ETHUSD",1757530975660,14.50756852,4336.9,4336.8,0.7664]
["bitfinex","ETHUSD",1757530979904,4.56482303,4336.9,4336.8,0.7664]
["bitfinex","ETHUSD",1757530980105,8.47782303,4336.9,4336.8,1.2222]
["bitfinex","ETHUSD",1757530980303,8.47782303,4336.9,4336.8,0.7664]
["bitfinex","ETHUSD",1757530980505,8.47782303,4336.9,4336.8,1.2222]
["bitfinex","ETHUSD",1757530981809,0.48902857,4336.9,4336.8,1.2222]
["bitfinex","ETHUSD",1757530981995,0.48902857,4336.9,4336.8,3.65046762]
["bitfinex","ETHUSD",1757530982180,3.913,4336.9,4336.8,3.65046762]
["bitfinex","ETHUSD",1757530982866,0.1152,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1757530983071,4.0282,4337.0,4336.9,0.8857]
["bitfinex","ETHUSD",1757530983272,4.0282,4337.0,4336.9,1.1972]
["bitfinex","ETHUSD",1757530987494,4.0282,4337.0,4336.9,0.7414]
["bitfinex","ETHUSD",1757530988328,4.0282,4337.0,4336.9,1.1972]
["bitfinex","ETHUSD",1757530988896,4.0282,4337.0,4336.9,0.7414]
["bitfinex","ETHUSD",1757530989102,4.0282,4337.0,4336.8,0.027]
["bitfinex","ETHUSD",1757530989103,2.30579446,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530989628,2.30579446,4336.9,4336.8,0.3385]
["bitfinex","ETHUSD",1757530989996,2.30579446,4336.9,4336.8,0.7684]
["bitfinex","ETHUSD",1757530990595,2.30579446,4336.9,4336.8,0.3385]
["bitfinex","ETHUSD",1757530990795,2.58799446,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530990995,3.31667035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530991823,3.62007035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530992116,4.09927035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530994504,3.79587035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530994695,4.89127035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530994901,3.80861176,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530995102,7.50137035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530995328,7.96857035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530996640,7.22967035,4336.9,4336.8,0.3143]
["bitfinex","ETHUSD",1757530997020,7.96857035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757530999950,7.22967035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757531000815,7.98277035,4336.9,4336.8,0.027]
["bitfinex","ETHUSD",1757531001356,3.09816668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757531001651,14.80710809,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757531001855,15.85774818,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757531002057,16.32494818,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757531002240,2.30669865,4335.2,4334.6,0.4455]
["bitfinex","ETHUSD",1757531002547,8.46703081,4335.2,4334.6,0.4455]
["bitfinex","ETHUSD",1757531002966,4.53903081,4335.2,4335.1,0.3273]
["bitfinex","ETHUSD",1757531003130,8.00469865,4335.2,4335.1,0.7728]
["bitfinex","ETHUSD",1757531003761,8.00469865,4335.2,4335.1,0.3273]
["bitfinex","ETHUSD",1757531004526,1.771,4335.2,4335.1,0.7728]
["bitfinex","ETHUSD",1757531004729,5.698,4335.2,4335.1,0.7728]
["bitfinex","ETHUSD",1757531005279,8.00469865,4335.2,4335.1,0.7728]
["bitfinex","ETHUSD",1757531005486,9.30323356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531005623,9.77043356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531006049,9.50303356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531006372,9.03583356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531007688,9.30503356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531008183,9.77223356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531008756,5.84523356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531008960,9.76923356,4335.2,4335.1,0.04]
["bitfinex","ETHUSD",1757531013666,11.00093356,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757531013893,14.49101773,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757531014568,2.30723086,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531014888,7.99823086,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531015220,8.75133086,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531016893,9.54333086,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531017216,9.96643086,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531017420,11.79269991,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531018231,14.79269991,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531018512,10.93902043,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531019130,14.37359991,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531020178,14.86280557,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531020374,10.93880557,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531020576,14.86280557,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531020771,14.86080394,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531020980,10.93880394,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531021178,14.86080394,4334.2,4334.1,0.04]
["bitfinex","ETHUSD",1757531021378,10.93880394,4334.2,4334.1,0.042]
["bitfinex","ETHUSD",1757531021578,14.86080394,4334.2,4334.1,0.042]
["bitfinex","ETHUSD",1757531021803,6.09928409,4334.1,4332.8,0.025]
["bitfinex","ETHUSD",1757531022003,3.09949705,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531022210,3.38539705,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531022408,7.79159705,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531022619,8.95388007,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531022991,9.37698007,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531024032,8.95388007,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531024233,9.37698007,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531024431,5.43798007,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531024634,12.37598007,4333.7,4333.6,0.002]
["bitfinex","ETHUSD",1757531024933,12.37598007,4333.7,4332.8,0.025]
["bitfinex","ETHUSD",1757531024934,6.09976331,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757531025139,12.9535087,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757531025470,14.19451273,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757531025627,14.8974322,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757531029263,15.50841867,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757531030357,14.8974322,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757531030858,14.1406322,4333.2,4333.1,0.3414]
["bitfinex","ETHUSD",1757531031479,15.2124482,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757531031770,15.7974315,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757531034329,14.9782155,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757531034663,14.9752155,4333.2,4333.1,0.04]
["bitfinex","ETHUSD",1757531035226,0.792,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531035439,10.52312713,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531035661,11.24222713,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531036773,10.98762713,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531037265,12.21730492,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531037470,14.48521289,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531038981,13.2555351,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531039367,13.38304637,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531039679,12.91854637,4332.9,4332.8,0.025]
["bitfinex","ETHUSD",1757531039983,12.91854637,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531040183,12.7910351,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531040361,12.91859096,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531040556,12.7910351,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531040878,14.52358555,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531041077,18.3250351,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531041282,11.33612713,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531041491,15.26512713,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531043187,12.26512713,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531043372,13.49042607,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531043953,13.49042607,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531044459,13.49042607,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531044460,13.48842607,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531045060,13.48842607,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531046354,12.39114098,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531046892,13.49228497,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531047269,13.62037216,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531047467,9.69337216,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531047664,13.49028497,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531047872,12.26112713,4332.9,4332.8,1.2515]
["bitfinex","ETHUSD",1757531049060,12.26112713,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531049258,12.47470278,4332.9,4332.8,0.7843]
["bitfinex","ETHUSD",1757531050569,13.33276427,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531050775,14.04986427,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531051202,16.28473838,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757531051502,2.30829601,4332.2,4332.1,0.4959]
["bitfinex","ETHUSD",1757531051668,8.95415219,4332.2,4332.1,0.4959]
["bitfinex","ETHUSD",1757531051996,8.95415219,4332.2,4332.1,1.2645]
["bitfinex","ETHUSD",1757531051997,6.80285866,4332.2,4332.1,1.2645]
["bitfinex","ETHUSD",1757531052362,6.18620403,4332.2,4332.1,1.2645]
["bitfinex","ETHUSD",1757531052887,8.49450004,4332.2,4332.1,1.2645]
["bitfinex","ETHUSD",1757531053087,6.18620403,4332.2,4332.1,1.2645]
["bitfinex","ETHUSD",1757531053305,8.49450004,4332.2,4332.1,1.2645]
["bitfinex","ETHUSD",1757531053671,8.49450004,4332.2,4332.1,0.7973]
["bitfinex","ETHUSD",1757531054686,6.18620403,4332.2,4332.1,0.7973]
["bitfinex","ETHUSD",1757531056794,6.18620403,4332.2,4332.1,1.2659]
["bitfinex","ETHUSD",1757531056963,6.18220403,4332.2,4332.1,1.2659]
["bitfinex","ETHUSD",1757531058370,8.49050004,4332.2,4332.1,0.7973]
["bitfinex","ETHUSD",1757531058571,8.49050004,4332.2,4332.1,0.3414]
["bitfinex","ETHUSD",1757531059110,6.18220403,4332.2,4332.1,0.3414]
["bitfinex","ETHUSD",1757531059310,6.18220403,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531059508,7.26206352,4332.2,4332.1,0.3434]
["bitfinex","ETHUSD",1757531059717,7.26206352,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531060003,8.49050004,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531060170,6.18220403,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531060371,5.693,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531060768,4.08029601,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531061006,7.99929601,4332.2,4332.1,0.7926]
["bitfinex","ETHUSD",1757531061730,7.99929601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531061731,10.56724487,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531061907,15.06117339,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531062105,15.88221431,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531062278,15.06117339,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531064608,11.14217339,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531064913,15.06117339,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531065491,14.61607339,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531066178,15.23122286,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531067809,14.27390632,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531069853,14.27356474,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531070349,9.52286109,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531070519,9.03004487,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531072115,7.99929601,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531072911,4.08029601,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531073118,5.691,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531073419,5.691,4332.2,4332.1,1.268]
["bitfinex","ETHUSD",1757531073744,5.691,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531073745,7.99929601,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531073912,5.691,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531074541,1.772,4332.2,4332.1,1.268]
["bitfinex","ETHUSD",1757531074739,5.691,4332.2,4332.1,1.3973]
["bitfinex","ETHUSD",1757531074948,5.691,4332.2,4332.1,1.268]
["bitfinex","ETHUSD",1757531075837,5.691,4332.2,4332.1,3.57634929]
["bitfinex","ETHUSD",1757531076627,5.691,4332.2,4332.1,1.268]
["bitfinex","ETHUSD",1757531076839,1.772,4332.2,4332.1,3.57634929]
["bitfinex","ETHUSD",1757531077155,5.691,4332.2,4332.1,3.57634929]
["bitfinex","ETHUSD",1757531077464,5.691,4332.2,4332.1,1.268]
["bitfinex","ETHUSD",1757531077657,1.772,4332.2,4332.1,3.57634929]
["bitfinex","ETHUSD",1757531077956,5.8062,4332.2,4332.1,4.16733512]
["bitfinex","ETHUSD",1757531079170,5.8062,4332.2,4332.1,7.16733512]
["bitfinex","ETHUSD",1757531079171,5.691,4332.2,4332.1,7.16733512]
["bitfinex","ETHUSD",1757531080139,5.691,4332.2,4332.1,0.94118583]
["bitfinex","ETHUSD",1757531080477,5.691,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531080850,7.99929601,4332.2,4332.1,0.3502]
["bitfinex","ETHUSD",1757531081183,8.74449601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531081683,6.4362,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531081846,8.74449601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531082862,6.4362,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531083172,5.691,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531083371,1.772,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531083575,5.69,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531084545,5.69,4332.2,4332.1,0.3502]
["bitfinex","ETHUSD",1757531084771,5.69,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531084975,1.772,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531085278,4.08029601,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531085444,7.99829601,4332.2,4332.1,0.7994]
["bitfinex","ETHUSD",1757531085642,7.99829601,4332.2,4332.1,0.3502]
["bitfinex","ETHUSD",1757531086182,5.69,4332.2,4332.1,0.7819]
["bitfinex","ETHUSD",1757531088593,1.772,4332.2,4332.1,0.7819]
["bitfinex","ETHUSD",1757531088893,5.69,4332.2,4332.1,0.7819]
["bitfinex","ETHUSD",1757531091171,6.73261408,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531091504,7.19961408,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531092298,6.3998,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531092467,8.70809601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531093693,5.69,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757531093897,5.69,4332.2,4332.1,0.3544]
["bitfinex","ETHUSD",1757531094101,5.69,4332.2,4332.1,0.7861]
["bitfinex","ETHUSD",1757531094484,5.69,4332.2,4332.1,0.3544]
["bitfinex","ETHUSD",1757531094867,5.69,4332.2,4332.1,0.7861]
["bitfinex","ETHUSD",1757531095469,5.69,4332.2,4332.1,0.3544]
["bitfinex","ETHUSD",1757531095672,5.69,4332.2,4332.1,0.7861]
["bitfinex","ETHUSD",1757531096696,1.772,4332.2,4332.1,0.7861]
["bitfinex","ETHUSD",1757531097004,5.69,4332.2,4332.1,0.7861]
["bitfinex","ETHUSD",1757531097302,5.69,4332.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531097303,3.792,4332.1,4331.1,0.04]
["bitfinex","ETHUSD",1757531097604,2.30882896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531097766,8.26282896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531097970,8.72982896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531100108,12.52182896,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531100268,14.51165746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531100583,15.00399629,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531100780,15.21768757,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531101180,15.00399629,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531105591,14.04405746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531106107,14.50765746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531106677,14.04205746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531108110,14.04105746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531108490,10.11105746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531108690,14.04105746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531110281,14.03905746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531110683,14.50265746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531111910,10.11105746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531112114,13.32505746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531112829,13.79205746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531113038,14.03485746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531113257,9.39905746,4331.2,4331.1,0.3524]
["bitfinex","ETHUSD",1757531113511,13.32505746,4331.2,4331.1,0.3524]
["bitfinex","ETHUSD",1757531113710,13.32405746,4331.2,4331.1,0.3524]
["bitfinex","ETHUSD",1757531114012,13.32405746,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531114605,13.31841725,4331.2,4331.1,0.04]
["bitfinex","ETHUSD",1757531115406,10.31841725,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757531117204,10.57481725,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757531117407,11.02651725,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757531117719,11.47891725,4331.2,4331.1,0.042]
["bitfinex","ETHUSD",1757531120785,11.47891725,4331.2,4330.1,0.04]
["bitfinex","ETHUSD",1757531120786,11.7233285,4331.2,4330.1,0.04]
["bitfinex","ETHUSD",1757531121026,2.30946882,4330.0,4329.8,1e-08]
["bitfinex","ETHUSD",1757531121190,11.84552215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531121518,13.49721788,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531123019,9.12081788,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531123227,10.30963655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531123442,14.27863655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531124005,9.55413655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531124227,13.52413655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531124434,10.30963655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531124633,14.27863655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531125950,10.30963655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531126155,14.27863655,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531127506,14.39920807,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531128313,10.43020807,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531128515,9.67470807,4329.9,4329.8,0.29610001]
["bitfinex","ETHUSD",1757531128715,8.04652215,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757531129902,4.08252215,4329.9,4329.8,0.75400001]
["bitfinex","ETHUSD",1757531130104,4.08252215,4329.9,4329.8,1.24730001]
["bitfinex","ETHUSD",1757531130105,1.773,4329.9,4329.8,1.24730001]
["bitfinex","ETHUSD",1757531130606,5.739,4329.9,4329.8,1.24730001]
["bitfinex","ETHUSD",1757531131347,5.738,4329.9,4329.8,1.24730001]
["bitfinex","ETHUSD",1757531131543,0.49101402,4330.5,4329.8,1.60300237]
["bitfinex","ETHUSD",1757531131756,5.738,4330.4,4329.9,0.9512]
["bitfinex","ETHUSD",1757531132056,5.738,4330.4,4329.8,0.65180237]
["bitfinex","ETHUSD",1757531132057,5.738,4330.4,4330.3,0.2961]
["bitfinex","ETHUSD",1757531132234,8.04725549,4330.4,4330.3,1.2473]
["bitfinex","ETHUSD",1757531132548,1.773,4330.4,4330.3,1.2473]
["bitfinex","ETHUSD",1757531132745,5.736,4330.4,4330.3,1.2473]
["bitfinex","ETHUSD",1757531133356,1.773,4330.4,4330.3,1.2473]
["bitfinex","ETHUSD",1757531133550,5.737,4330.4,4330.3,1.6029763]
["bitfinex","ETHUSD",1757531133853,5.736,4330.4,4330.3,1.6029763]
["bitfinex","ETHUSD",1757531134031,5.736,4330.4,4330.3,1.2473]
["bitfinex","ETHUSD",1757531134832,1.773,4330.4,4330.3,3.55660882]
["bitfinex","ETHUSD",1757531135141,5.735,4330.4,4330.3,6.55660882]
["bitfinex","ETHUSD",1757531135453,1.773,4330.4,4330.3,6.55660882]
["bitfinex","ETHUSD",1757531135655,5.735,4330.4,4330.3,7.45472199]
["bitfinex","ETHUSD",1757531136318,0.10736785,4331.1,4330.4,3.0]
["bitfinex","ETHUSD",1757531136520,3.961,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1757531136721,3.961,4331.0,4330.9,1.2473]
["bitfinex","ETHUSD",1757531136916,3.961,4331.0,4330.9,3.55628889]
["bitfinex","ETHUSD",1757531137131,3.961,4331.0,4330.9,1.2473]
["bitfinex","ETHUSD",1757531137335,3.961,4331.0,4330.9,3.55628889]
["bitfinex","ETHUSD",1757531138136,1.99556785,4331.1,4330.9,1.2473]
["bitfinex","ETHUSD",1757531138353,3.959,4331.0,4330.9,2.97017368]
["bitfinex","ETHUSD",1757531138559,1.99556785,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1757531138753,5.95456785,4331.1,4331.0,3.26013558]
["bitfinex","ETHUSD",1757531139065,5.95456785,4331.1,4331.0,3.55623558]
["bitfinex","ETHUSD",1757531140248,5.8472,4331.1,4331.0,3.55623558]
["bitfinex","ETHUSD",1757531140684,1.8882,4331.1,4331.0,3.55623558]
["bitfinex","ETHUSD",1757531140850,1.8882,4331.1,4331.0,4.17927103]
["bitfinex","ETHUSD",1757531141051,5.8432,4331.1,4331.0,4.17927103]
["bitfinex","ETHUSD",1757531141250,0.001,4331.2,4331.1,5.30888227]
["bitfinex","ETHUSD",1757531141546,0.001,4331.2,4331.1,6.26008227]
["bitfinex","ETHUSD",1757531141751,0.001,4331.2,4331.1,6.67138227]
["bitfinex","ETHUSD",1757531141985,0.001,4331.2,4331.1,6.94645999]
["bitfinex","ETHUSD",1757531142161,3.981,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757531142358,3.981,4331.8,4331.7,6.06256245]
["bitfinex","ETHUSD",1757531142673,0.026,4331.8,4331.7,6.67106245]
["bitfinex","ETHUSD",1757531144389,0.026,4331.8,4331.7,6.55586245]
["bitfinex","ETHUSD",1757531144686,0.026,4331.8,4331.7,3.2961]
["bitfinex","ETHUSD",1757531144985,0.026,4331.8,4331.7,6.06506245]
["bitfinex","ETHUSD",1757531147290,0.026,4331.8,4331.7,5.60466245]
["bitfinex","ETHUSD",1757531147496,0.026,4331.8,4331.7,6.06506245]
["bitfinex","ETHUSD",1757531149412,0.026,4331.8,4331.7,5.60466245]
["bitfinex","ETHUSD",1757531149767,0.026,4331.8,4331.7,6.06506245]
["bitfinex","ETHUSD",1757531150571,0.026,4331.8,4331.7,3.2961]
["bitfinex","ETHUSD",1757531151076,0.026,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757531151305,0.2665,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757531151607,0.026,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757531152402,0.026,4331.8,4331.7,5.60416245]
["bitfinex","ETHUSD",1757531152612,0.026,4331.8,4331.7,6.90188492]
["bitfinex","ETHUSD",1757531155104,3.974,4331.8,4331.7,6.90188492]
["bitfinex","ETHUSD",1757531155286,3.974,4331.8,4331.7,6.06456245]
["bitfinex","ETHUSD",1757531156210,3.974,4331.8,4331.7,5.60416245]
["bitfinex","ETHUSD",1757531156598,3.974,4331.8,4331.7,6.06456245]
["bitfinex","ETHUSD",1757531157488,3.969,4331.8,4331.7,6.06456245]
["bitfinex","ETHUSD",1757531157809,3.968,4331.8,4331.7,6.06456245]
["bitfinex","ETHUSD",1757531158034,3.968,4331.8,4331.7,7.4358255]
["bitfinex","ETHUSD",1757531158377,0.026,4331.8,4331.7,7.4358255]
["bitfinex","ETHUSD",1757531158578,0.026,4331.8,4331.7,6.9504255]
["bitfinex","ETHUSD",1757531159413,0.026,4331.8,4331.7,6.06456245]
["bitfinex","ETHUSD",1757531160617,0.026,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757531160775,0.7246,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757531161411,0.7246,4331.8,4331.3,0.1152]
["bitfinex","ETHUSD",1757531161610,0.7246,4331.8,4331.1,0.002]
["bitfinex","ETHUSD",1757531161611,0.1152,4331.6,4331.1,0.002]
["bitfinex","ETHUSD",1757531161812,0.1152,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531162028,3.286,4331.3,4331.2,5.30882896]
["bitfinex","ETHUSD",1757531162323,1.798,4331.8,4331.2,5.30882896]
["bitfinex","ETHUSD",1757531162324,0.1152,4331.5,4331.4,2.30871581]
["bitfinex","ETHUSD",1757531162524,3.94,4331.3,4331.1,3.002]
["bitfinex","ETHUSD",1757531162684,3.94,4331.3,4331.1,0.002]
["bitfinex","ETHUSD",1757531162887,3.94,4331.3,4331.2,2.60442896]
["bitfinex","ETHUSD",1757531163212,3.94,4331.3,4331.2,5.60442896]
["bitfinex","ETHUSD",1757531164003,3.94,4331.3,4331.2,6.06482896]
["bitfinex","ETHUSD",1757531165230,3.94,4331.3,4331.2,3.2956]
["bitfinex","ETHUSD",1757531165795,3.94,4331.3,4331.2,5.60442896]
["bitfinex","ETHUSD",1757531166000,3.94,4331.3,4331.2,3.2956]
["bitfinex","ETHUSD",1757531166198,3.94,4331.3,4331.2,5.60442896]
["bitfinex","ETHUSD",1757531167116,3.94,4331.3,4331.2,6.06482896]
["bitfinex","ETHUSD",1757531167498,0.1152,4331.5,4331.2,6.06482896]
["bitfinex","ETHUSD",1757531167499,0.1152,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757531167699,4.0522,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757531168032,4.0522,4331.5,4331.4,3.06472235]
["bitfinex","ETHUSD",1757531168238,1.798,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757531168456,0.026,4331.8,4331.7,3.54996245]
["bitfinex","ETHUSD",1757531168734,0.026,4331.8,4331.7,3.49018451]
["bitfinex","ETHUSD",1757531170217,0.026,4331.8,4331.7,3.06456245]
["bitfinex","ETHUSD",1757531170439,0.026,4331.8,4331.7,0.2956]
["bitfinex","ETHUSD",1757531170640,0.7748,4331.8,4331.4,3.0]
["bitfinex","ETHUSD",1757531170839,0.5993,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757531171017,0.1412,4331.8,4331.4,0.4604]
["bitfinex","ETHUSD",1757531171504,0.1412,4331.8,4331.6,2.30857149]
["bitfinex","ETHUSD",1757531172621,0.7488,4331.7,4331.2,2.3087872]
["bitfinex","ETHUSD",1757531172821,0.1152,4331.4,4331.2,2.30878315]
["bitfinex","ETHUSD",1757531173143,0.1152,4331.4,4331.2,2.30879163]
["bitfinex","ETHUSD",1757531174648,0.1152,4331.4,4331.1,0.002]
["bitfinex","ETHUSD",1757531175217,0.3142,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531175715,4.707,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531177175,4.2472,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531177571,4.707,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531181175,4.3928,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531181348,3.933,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531182790,4.2472,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531182959,3.933,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531184841,3.933,4331.2,4331.1,5.60108227]
["bitfinex","ETHUSD",1757531185446,3.933,4331.2,4331.1,3.2922]
["bitfinex","ETHUSD",1757531185639,0.4598,4331.5,4331.2,3.0]
["bitfinex","ETHUSD",1757531185845,0.4598,4331.5,4331.1,0.002]
["bitfinex","ETHUSD",1757531185846,0.2479,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531186278,0.7077,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531188495,3.924,4331.4,4331.1,0.002]
["bitfinex","ETHUSD",1757531188796,0.001,4331.2,4331.1,0.2922]
["bitfinex","ETHUSD",1757531189162,0.001,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531192091,0.7087,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531192288,1.17197,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531192504,3.94159896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531193377,3.48079896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531193582,7.40479896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531194383,7.86559896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531195535,7.40479896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531196436,7.86559896,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531197838,15.36809509,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531197999,15.86163449,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531198200,16.07581517,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531198401,15.86163449,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531198936,16.1962232,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531199342,16.19613072,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531200043,12.27213072,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531200223,15.98216207,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531201328,15.76797858,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531202462,4.88686594,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531202626,8.77812654,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531203162,9.27166594,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531204246,12.27166594,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531206163,9.27166594,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531209244,16.40166594,4331.2,4331.1,0.002]
["bitfinex","ETHUSD",1757531209445,6.1010422,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757531209662,18.72302284,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757531209873,20.36216224,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757531210256,3.10152215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531210490,14.34052215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531210640,18.27683247,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531211357,17.37213012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531211674,17.07523012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531211981,17.37213012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531213637,16.44713012,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531213841,27.77255471,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531214975,27.36025471,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531218515,21.27624207,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531218684,18.39290065,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531219011,21.70244507,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531219399,18.39290065,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531219615,22.31790065,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531220022,17.98060065,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531220217,21.07704357,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531220520,19.30824207,4329.9,4329.8,0.30210001]
["bitfinex","ETHUSD",1757531220714,19.30824207,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531221419,20.10024207,4329.9,4329.8,0.30210001]
["bitfinex","ETHUSD",1757531221609,20.10024207,4329.9,4329.8,0.74610001]
["bitfinex","ETHUSD",1757531222003,20.10024207,4329.9,4329.8,0.30210001]
["bitfinex","ETHUSD",1757531222211,15.38324207,4329.9,4329.8,0.74610001]
["bitfinex","ETHUSD",1757531222410,14.0403341,4329.9,4329.8,1.23700001]
["bitfinex","ETHUSD",1757531222612,13.54852215,4329.9,4329.8,1.23700001]
["bitfinex","ETHUSD",1757531223119,11.239,4329.9,4329.8,1.23700001]
["bitfinex","ETHUSD",1757531223716,13.54852215,4329.9,4329.8,1.23700001]
["bitfinex","ETHUSD",1757531224018,7.314,4329.9,4329.8,1.23700001]
["bitfinex","ETHUSD",1757531224320,11.239,4329.9,4329.8,1.23700001]
["bitfinex","ETHUSD",1757531224714,13.54852215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531224948,16.52658801,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757531226454,16.52658801,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531228060,17.78292776,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531228233,17.99639436,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531228427,28.7018017,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531228632,29.03547406,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531229054,29.15605274,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531232475,29.15705274,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531233351,28.33601182,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531233753,29.15584433,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531233973,21.02303699,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531234282,19.45480448,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531234579,19.45480448,4329.9,4329.8,0.30410001]
["bitfinex","ETHUSD",1757531234580,18.53471746,4329.9,4329.8,0.30410001]
["bitfinex","ETHUSD",1757531234880,18.93628505,4329.9,4329.8,0.74810001]
["bitfinex","ETHUSD",1757531235081,19.72828505,4329.9,4329.8,0.74810001]
["bitfinex","ETHUSD",1757531235472,18.9364621,4329.9,4329.8,0.74810001]
["bitfinex","ETHUSD",1757531235984,10.23571334,4329.9,4329.8,1.22130001]
["bitfinex","ETHUSD",1757531236282,14.04113466,4329.9,4329.8,1.22130001]
["bitfinex","ETHUSD",1757531237279,14.04113466,4329.9,4329.8,0.74810001]
["bitfinex","ETHUSD",1757531237480,14.04113466,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531237481,14.83313466,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531237682,17.10104263,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531237890,17.10104263,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531238458,17.10104263,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531238459,17.37634263,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531238695,18.79153974,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531238875,18.39003866,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531239394,18.95202297,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531239590,18.59633466,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531239757,18.59633466,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531240158,14.67133466,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531240364,17.77632297,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531241367,17.77632297,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531243299,17.77632297,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531243999,14.04013466,4329.9,4329.8,0.76220001]
["bitfinex","ETHUSD",1757531244592,10.11513466,4329.9,4329.8,0.76220001]
["bitfinex","ETHUSD",1757531244793,14.04013466,4329.9,4329.8,1.23540001]
["bitfinex","ETHUSD",1757531247195,7.80561251,4329.9,4329.8,1.23540001]
["bitfinex","ETHUSD",1757531247551,11.239,4329.9,4329.8,1.23540001]
["bitfinex","ETHUSD",1757531247905,13.54852215,4329.9,4329.8,1.23540001]
["bitfinex","ETHUSD",1757531248211,14.0412864,4329.9,4329.8,0.76220001]
["bitfinex","ETHUSD",1757531248424,15.18359282,4329.9,4329.8,0.76220001]
["bitfinex","ETHUSD",1757531249000,15.18359282,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531249196,16.46831554,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531249436,17.20931554,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531252607,17.4231837,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531253310,16.6821837,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531253507,16.9574837,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531254427,16.89609123,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531256354,16.6821837,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531259647,16.89604828,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531260033,18.25287296,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531261325,18.38121385,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531262038,16.89604828,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531262240,17.51187296,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531262849,16.89604828,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531263184,17.63704828,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531263353,18.38124623,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531263848,17.64024623,4329.9,4329.8,0.00200001]
["bitfinex","ETHUSD",1757531264456,17.63924623,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531264660,13.71524623,4329.9,4329.8,0.76220001]
["bitfinex","ETHUSD",1757531264879,17.63924623,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531265386,17.02342155,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531265683,17.02355148,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531265881,13.09955148,4329.9,4329.8,0.29900001]
["bitfinex","ETHUSD",1757531266085,17.02355148,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531266584,17.63980132,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531267282,16.00473065,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531267483,14.83224487,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531267778,14.83224487,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531267779,14.04024487,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531268154,11.73072272,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531269458,7.80672272,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531269664,11.238,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531270282,11.238,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531270482,13.54752215,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531270681,11.238,4329.9,4329.8,0.73960001]
["bitfinex","ETHUSD",1757531270894,11.238,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531271819,13.54752215,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531272309,5.697,4329.9,4329.8,1.20260001]
["bitfinex","ETHUSD",1757531272609,1.8882,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531272806,5.8122,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531273472,1.8882,4329.9,4329.8,1.32286001]
["bitfinex","ETHUSD",1757531273669,5.8122,4329.9,4329.8,1.32286001]
["bitfinex","ETHUSD",1757531274514,5.8112,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531275789,5.696,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531276692,5.68375924,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531277009,5.68375924,4329.9,4329.8,1.32286001]
["bitfinex","ETHUSD",1757531277311,5.68375924,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531278643,1.76075924,4329.9,4329.8,3.63243551]
["bitfinex","ETHUSD",1757531278809,0.001,4330.7,4330.2,2.30933083]
["bitfinex","ETHUSD",1757531278997,0.1152,4330.5,4330.2,2.30933083]
["bitfinex","ETHUSD",1757531279203,0.1152,4330.5,4330.4,0.3098]
["bitfinex","ETHUSD",1757531279402,4.0382,4330.5,4330.4,0.3098]
["bitfinex","ETHUSD",1757531279636,4.0382,4330.5,4330.4,0.7504]
["bitfinex","ETHUSD",1757531279803,4.0382,4330.5,4330.4,1.10267308]
["bitfinex","ETHUSD",1757531279995,4.0382,4330.5,4330.4,1.56567308]
["bitfinex","ETHUSD",1757531280197,4.0382,4330.5,4330.4,1.2134]
["bitfinex","ETHUSD",1757531280648,4.0382,4330.5,4330.4,0.7504]
["bitfinex","ETHUSD",1757531281834,0.1152,4330.5,4330.4,1.2134]
["bitfinex","ETHUSD",1757531282037,0.1152,4330.5,4330.4,3.52265549]
["bitfinex","ETHUSD",1757531282245,0.001,4330.7,4330.5,2.30915742]
["bitfinex","ETHUSD",1757531282407,3.922,4330.6,4330.5,1.25586555]
["bitfinex","ETHUSD",1757531282602,3.922,4330.6,4330.5,3.87486772]
["bitfinex","ETHUSD",1757531284037,0.001,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1757531284254,0.001,4330.7,4330.6,3.83115747]
["bitfinex","ETHUSD",1757531284542,0.001,4330.7,4330.6,4.14095747]
["bitfinex","ETHUSD",1757531287235,0.001,4330.7,4330.6,7.14095747]
["bitfinex","ETHUSD",1757531287839,0.001,4330.7,4330.6,7.25615747]
["bitfinex","ETHUSD",1757531289659,0.001,4330.7,4330.6,7.14095747]
["bitfinex","ETHUSD",1757531290259,0.001,4330.7,4330.6,7.93295747]
["bitfinex","ETHUSD",1757531290829,0.001,4332.3,4331.1,3.10088227]
["bitfinex","ETHUSD",1757531291032,0.001,4332.3,4331.5,2.30866905]
["bitfinex","ETHUSD",1757531291263,0.001,4332.3,4331.5,10.35455574]
["bitfinex","ETHUSD",1757531291467,0.001,4332.3,4331.6,6.10061575]
["bitfinex","ETHUSD",1757531291661,0.001,4332.3,4331.6,7.00421575]
["bitfinex","ETHUSD",1757531291965,0.001,4332.3,4331.6,7.31401575]
["bitfinex","ETHUSD",1757531292164,0.001,4332.3,4331.6,8.03623005]
["bitfinex","ETHUSD",1757531293943,0.001,4332.3,4332.0,2.3083704]
["bitfinex","ETHUSD",1757531294155,0.001,4332.3,4332.2,3.0]
["bitfinex","ETHUSD",1757531294462,0.001,4332.3,4332.2,6.41009601]
["bitfinex","ETHUSD",1757531294637,0.001,4332.3,4332.2,7.31369601]
["bitfinex","ETHUSD",1757531294839,0.001,4332.3,4332.2,7.94702462]
["bitfinex","ETHUSD",1757531295379,0.001,4332.3,4332.2,9.71902462]
["bitfinex","ETHUSD",1757531295545,0.04,4332.9,4332.7,2.30802963]
["bitfinex","ETHUSD",1757531295739,0.04,4332.9,4332.7,9.25010992]
["bitfinex","ETHUSD",1757531295934,0.04,4332.9,4332.7,3.0]
["bitfinex","ETHUSD",1757531296137,0.04,4332.9,4332.7,5.61422963]
["bitfinex","ETHUSD",1757531296450,0.04,4332.9,4332.7,6.78644393]
["bitfinex","ETHUSD",1757531297758,0.04,4332.9,4332.7,4.0284143]
["bitfinex","ETHUSD",1757531298070,0.04,4332.9,4332.7,6.33644393]
["bitfinex","ETHUSD",1757531299182,0.04,4332.9,4332.7,6.03024393]
["bitfinex","ETHUSD",1757531299664,0.04,4332.9,4332.7,6.14544393]
["bitfinex","ETHUSD",1757531299864,0.04,4332.9,4332.7,6.45164393]
["bitfinex","ETHUSD",1757531300069,0.04,4332.9,4332.7,10.37064393]
["bitfinex","ETHUSD",1757531303171,0.04,4332.9,4332.7,10.82064393]
["bitfinex","ETHUSD",1757531303343,0.04,4332.9,4332.7,11.30144393]
["bitfinex","ETHUSD",1757531303543,0.04,4332.9,4332.7,11.39378441]
["bitfinex","ETHUSD",1757531303935,0.04,4332.9,4332.7,10.91298441]
["bitfinex","ETHUSD",1757531308387,0.04,4332.9,4332.7,11.39378441]
["bitfinex","ETHUSD",1757531308903,0.04,4332.9,4332.7,10.91298441]
["bitfinex","ETHUSD",1757531315000,0.04,4332.9,4332.7,10.90998441]
["bitfinex","ETHUSD",1757531315622,0.7342,4332.8,4332.7,6.23778441]
["bitfinex","ETHUSD",1757531315821,1.199,4332.8,4332.7,5.42322963]
["bitfinex","ETHUSD",1757531316064,1.199,4332.8,4331.8,3.00122022]
["bitfinex","ETHUSD",1757531316220,2.30809438,4332.6,4332.3,0.002]
["bitfinex","ETHUSD",1757531316410,0.1152,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531316607,1.23732429,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531316849,1.70162429,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531317009,2.16422429,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531317210,1.77982805,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531322044,1.31722805,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531322264,0.026,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1757531322418,0.026,4332.8,4332.7,6.06422963]
["bitfinex","ETHUSD",1757531323146,0.3124,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531323451,0.7767,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531324519,0.026,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531324724,0.026,4332.8,4332.7,5.61422963]
["bitfinex","ETHUSD",1757531325738,0.026,4332.8,4332.7,6.07602963]
["bitfinex","ETHUSD",1757531326213,0.026,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531326826,0.2938,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531327534,0.026,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531328046,0.026,4332.8,4332.7,5.59972963]
["bitfinex","ETHUSD",1757531328251,0.026,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757531329311,0.026,4332.8,4332.7,5.59972963]
["bitfinex","ETHUSD",1757531329724,0.026,4332.8,4332.7,6.06152963]
["bitfinex","ETHUSD",1757531330124,0.026,4332.8,4332.7,9.97552963]
["bitfinex","ETHUSD",1757531330347,0.026,4332.8,4332.7,10.55446797]
["bitfinex","ETHUSD",1757531330546,0.001,4333.1,4332.7,10.55446797]
["bitfinex","ETHUSD",1757531330547,1e-08,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1757531330743,1e-08,4333.1,4333.0,9.22186983]
["bitfinex","ETHUSD",1757531330928,1e-08,4333.1,4333.0,10.09056983]
["bitfinex","ETHUSD",1757531332736,1e-08,4333.1,4333.0,10.1829005]
["bitfinex","ETHUSD",1757531334256,1e-08,4333.1,4333.0,6.2689005]
["bitfinex","ETHUSD",1757531334450,1e-08,4333.1,4333.0,10.1819005]
["bitfinex","ETHUSD",1757531342272,0.001,4333.2,4333.0,10.1819005]
["bitfinex","ETHUSD",1757531342273,0.001,4333.2,4333.1,6.09981657]
["bitfinex","ETHUSD",1757531342477,0.001,4333.2,4333.1,7.04821657]
["bitfinex","ETHUSD",1757531342678,0.001,4333.2,4333.1,9.11091657]
["bitfinex","ETHUSD",1757531343078,0.001,4333.2,4333.1,9.20324105]
["bitfinex","ETHUSD",1757531343280,0.001,4333.2,4333.1,7.46284105]
["bitfinex","ETHUSD",1757531344098,0.2688,4333.2,4333.1,7.17114105]
["bitfinex","ETHUSD",1757531344272,0.7552,4333.2,4333.1,7.17114105]
["bitfinex","ETHUSD",1757531344871,0.7552,4333.2,4333.1,5.30781657]
["bitfinex","ETHUSD",1757531345080,1.1963,4333.2,4333.0,2.30785826]
["bitfinex","ETHUSD",1757531345297,0.9275,4333.1,4332.7,0.1152]
["bitfinex","ETHUSD",1757531345496,0.1152,4333.0,4332.7,2.30798035]
["bitfinex","ETHUSD",1757531345684,0.2991,4332.8,4332.4,2.30813809]
["bitfinex","ETHUSD",1757531345907,0.2991,4332.8,4332.3,0.1172]
["bitfinex","ETHUSD",1757531345908,0.8965,4332.7,4332.5,2.30812885]
["bitfinex","ETHUSD",1757531346110,0.1152,4333.0,4332.6,2.3080829]
["bitfinex","ETHUSD",1757531346300,0.2991,4332.7,4332.4,2.30815042]
["bitfinex","ETHUSD",1757531346502,0.2991,4332.7,4332.5,2.30811552]
["bitfinex","ETHUSD",1757531346695,0.2991,4332.7,4332.3,2.42542974]
["bitfinex","ETHUSD",1757531346696,0.4864,4332.6,4332.3,2.42542974]
["bitfinex","ETHUSD",1757531346907,0.4864,4332.5,4332.4,3.0]
["bitfinex","ETHUSD",1757531347086,0.4864,4332.5,4332.4,5.30818945]
["bitfinex","ETHUSD",1757531347292,0.7855,4332.5,4332.4,5.30818945]
["bitfinex","ETHUSD",1757531348821,1.1956,4332.5,4332.4,3.0]
["bitfinex","ETHUSD",1757531349189,1.1956,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757531349793,0.7855,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757531350699,0.7855,4332.5,4332.3,0.002]
["bitfinex","ETHUSD",1757531350889,0.4101,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531351093,0.52966,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531351295,1.31516,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531351491,1.1956,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531352027,0.7855,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531352320,0.7855,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531352699,1.1956,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531353729,0.7855,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531354316,1.1956,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531357019,0.7855,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531357233,4.6965,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531357839,0.4647,4332.8,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531358035,3.911,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531358232,3.911,4332.4,4332.3,2.61414273]
["bitfinex","ETHUSD",1757531358450,3.911,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531359436,4.1713,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531359641,4.636,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531360144,4.636,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531361519,3.911,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531362550,4.0252,4332.5,4332.3,3.08304273]
["bitfinex","ETHUSD",1757531362729,4.0252,4332.5,4332.3,0.002]
["bitfinex","ETHUSD",1757531362933,0.725,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531364249,0.4647,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531364450,0.7269,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531364954,0.7269,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531365151,0.7269,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531366448,0.7269,4332.4,4332.3,2.31024273]
["bitfinex","ETHUSD",1757531366648,0.7269,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531367350,1.64881,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531367563,0.7269,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531371068,4.6369,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531371272,7.39178945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531372640,5.0836,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531372852,3.909,4332.4,4332.3,2.61414273]
["bitfinex","ETHUSD",1757531373038,0.1152,4332.4,4332.3,3.08304273]
["bitfinex","ETHUSD",1757531373226,4.0242,4332.4,4332.3,3.08304273]
["bitfinex","ETHUSD",1757531373426,0.1152,4332.4,4332.3,3.08304273]
["bitfinex","ETHUSD",1757531373628,4.0242,4332.4,4332.3,3.62238164]
["bitfinex","ETHUSD",1757531374526,4.0242,4332.4,4332.3,6.62238164]
["bitfinex","ETHUSD",1757531375852,0.1152,4332.4,4332.3,6.15348164]
["bitfinex","ETHUSD",1757531376056,0.5799,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1757531376258,4.4889,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1757531376644,4.7492,4332.9,4332.4,2.30818945]
["bitfinex","ETHUSD",1757531376844,0.4647,4332.8,4332.4,2.30817952]
["bitfinex","ETHUSD",1757531377046,0.3774,4332.5,4332.4,2.30814185]
["bitfinex","ETHUSD",1757531377242,4.7511,4332.5,4332.3,0.002]
["bitfinex","ETHUSD",1757531377446,4.7511,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757531377648,4.2864,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757531377846,4.0242,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1757531379983,4.0242,4332.5,4332.4,5.61208945]
["bitfinex","ETHUSD",1757531380292,4.0242,4332.5,4332.4,6.08098945]
["bitfinex","ETHUSD",1757531384481,0.1152,4332.5,4332.4,6.08098945]
["bitfinex","ETHUSD",1757531384682,3.908,4332.5,4332.4,6.92031724]
["bitfinex","ETHUSD",1757531385076,0.1152,4332.9,4332.5,3.0]
["bitfinex","ETHUSD",1757531385279,4.3742,4332.8,4332.7,2.30801439]
["bitfinex","ETHUSD",1757531385586,0.1152,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1757531385786,0.1152,4332.9,4332.8,3.0083778]
["bitfinex","ETHUSD",1757531385973,0.001,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1757531386159,0.001,4333.1,4333.0,6.55546983]
["bitfinex","ETHUSD",1757531386364,0.001,4333.1,4333.0,11.49586635]
["bitfinex","ETHUSD",1757531387887,0.001,4333.1,4333.0,11.03126635]
["bitfinex","ETHUSD",1757531391593,0.001,4333.1,4333.0,10.56166635]
["bitfinex","ETHUSD",1757531391780,0.001,4333.1,4333.0,11.03126635]
["bitfinex","ETHUSD",1757531392267,0.001,4333.1,4333.0,11.49586635]
["bitfinex","ETHUSD",1757531392663,0.001,4333.1,4333.0,11.03126635]
["bitfinex","ETHUSD",1757531392980,0.001,4333.1,4333.0,10.56166635]
["bitfinex","ETHUSD",1757531393385,0.001,4333.1,4333.0,11.03126635]
["bitfinex","ETHUSD",1757531397580,0.001,4333.1,4333.0,11.49586635]
["bitfinex","ETHUSD",1757531397910,0.001,4333.1,4333.0,11.03126635]
["bitfinex","ETHUSD",1757531400016,0.001,4333.1,4333.0,10.56166635]
["bitfinex","ETHUSD",1757531400516,0.001,4333.1,4333.0,10.56366635]
["bitfinex","ETHUSD",1757531400739,0.001,4333.1,4333.0,10.25026635]
["bitfinex","ETHUSD",1757531400938,0.7079,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757531402934,1.1758,4333.1,4333.0,3.002]
["bitfinex","ETHUSD",1757531403117,1.1758,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757531403319,0.7079,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757531404319,1.1758,4333.1,4333.0,3.002]
["bitfinex","ETHUSD",1757531404923,1.1758,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757531405219,1.68408,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531406314,3.99189657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531406620,1.68408,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531410401,3.99189657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531411593,7.89589657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531414434,8.68789657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531419823,12.98079194,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531420019,13.4743057,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531420219,12.72970747,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531421099,12.85801484,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531421305,14.14971978,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531421641,14.02141241,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531422237,13.40516257,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531423431,13.40416257,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531423638,19.89538524,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531424305,19.46756762,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531425414,19.68133249,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531426406,19.89530003,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531426607,19.68133249,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531427241,19.89539904,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531427806,21.40880444,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757531428112,3.10018945,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531428425,15.26641212,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531428629,16.90972588,4332.4,4332.3,0.002]
["bitfinex","ETHUSD",1757531429042,0.792,4332.3,4332.1,0.002]
["bitfinex","ETHUSD",1757531429346,10.61963789,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531429508,15.11957601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531429936,14.37484618,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531430523,14.16086626,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531431118,14.37480134,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531431326,14.16086626,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531432238,14.37474584,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531433164,11.97271774,4332.2,4332.1,0.2936]
["bitfinex","ETHUSD",1757531433669,12.76471774,4332.2,4332.1,0.2936]
["bitfinex","ETHUSD",1757531435418,13.04131774,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531435650,12.76471774,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531437954,12.76471774,4332.2,4332.1,0.7683]
["bitfinex","ETHUSD",1757531437955,0.49351376,4332.2,4332.1,0.7683]
["bitfinex","ETHUSD",1757531438258,3.902,4332.2,4332.1,3.0766031]
["bitfinex","ETHUSD",1757531438461,3.902,4332.2,4332.1,3.5222031]
["bitfinex","ETHUSD",1757531438663,1.772,4332.5,4332.1,3.5222031]
["bitfinex","ETHUSD",1757531438866,3.902,4332.4,4332.2,0.4747]
["bitfinex","ETHUSD",1757531439046,3.902,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1757531439270,3.902,4332.4,4332.3,2.78294273]
["bitfinex","ETHUSD",1757531439596,3.902,4332.4,4332.3,0.4747]
["bitfinex","ETHUSD",1757531440288,3.902,4332.4,4332.1,0.7392]
["bitfinex","ETHUSD",1757531440451,4.4694,4332.4,4332.1,0.7392]
["bitfinex","ETHUSD",1757531440654,2.30824273,4332.3,4332.1,0.7392]
["bitfinex","ETHUSD",1757531440976,6.21029601,4332.2,4332.1,0.7392]
["bitfinex","ETHUSD",1757531441375,3.902,4332.2,4332.1,0.7392]
["bitfinex","ETHUSD",1757531441991,3.902,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531442490,6.21029601,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531447171,7.29608625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531447703,8.08808625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531447900,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531448106,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531448405,8.77475788,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531448586,9.26936366,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531448791,8.77475788,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531448994,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531449166,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531449363,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531449565,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531449766,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531449986,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531450319,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531450617,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531450821,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531451106,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531451405,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531451606,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531451806,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531452004,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531452310,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531452485,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531452694,9.05469203,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531452886,8.56008625,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531453094,9.4842743,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531453286,10.22945751,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531453482,9.61311563,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531453808,12.73462085,4332.2,4332.1,0.002]
["bitfinex","ETHUSD",1757531454413,6.10045587,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531454713,19.52273676,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531454881,19.65109939,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531455080,19.99461186,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531456387,13.50338919,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531456601,19.99461186,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531457210,19.99449207,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531457420,9.74818686,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531457613,13.64918686,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531458200,19.18918686,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531459781,19.66118686,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531461282,19.66087887,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531462078,15.28787887,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531462282,18.44130465,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531462983,14.54130465,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531463325,18.44130465,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531465017,18.44127106,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531465317,18.91327106,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531465519,19.04186163,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1757531468723,6.10066905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1757531468927,6.10082896,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757531469139,11.54106543,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757531469352,12.14159827,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757531470142,11.5245902,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757531470306,14.40966352,4331.2,4331.1,1e-08]
["bitfinex","ETHUSD",1757531470735,15.09476381,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531472626,16.47976381,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531472833,15.09476381,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531473841,14.40966352,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531474220,14.40969644,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531474620,10.03769644,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531474825,13.19196533,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531476747,10.19196533,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531476953,6.07773705,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531477153,9.26873693,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531477759,9.48333943,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531478119,9.97794521,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531478323,2.52343146,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531478618,6.20782896,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531478827,2.30882896,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531479049,6.20782896,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531482166,6.70243474,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531482366,6.20782896,4331.2,4331.1,0.48030001]
["bitfinex","ETHUSD",1757531482568,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531482755,6.20782896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531482960,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531483162,6.20782896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531483362,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531483562,6.20782896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531483775,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531483978,6.20782896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531484145,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531484339,6.20782896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531484540,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531485152,6.20782896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531485349,8.67632979,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531485553,8.89119206,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531485859,6.70243474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531487375,7.94953474,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531487554,8.16439225,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531488071,7.70929225,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531488883,3.81029225,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531489089,8.04428103,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531489414,8.25913854,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531492501,4.36113854,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531492663,8.04428103,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531492866,7.76453276,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531493068,4.36199874,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531493262,8.04514123,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531493463,8.71509874,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531493688,9.67850791,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531493997,9.05917543,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531494197,9.6786521,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531494762,9.67896461,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531494997,9.05948794,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531496120,9.18023093,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531496686,5.28223093,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531496907,9.17923093,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531497420,10.00371052,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531498417,6.10671052,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531498591,10.00371052,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531498786,6.10671052,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531498995,8.72413093,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531500122,9.17923093,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531501095,8.72413093,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531501296,8.72459984,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531502517,8.72459984,4331.2,4331.1,0.74350001]
["bitfinex","ETHUSD",1757531502702,8.96719984,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531502908,5.52529984,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531503105,9.42229984,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531503531,10.24677943,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531504045,9.42229984,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531504344,10.25044833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531504933,15.79244833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531505852,15.09474833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531506345,15.09474833,4331.2,4331.1,0.30010001]
["bitfinex","ETHUSD",1757531508144,15.09474833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531508313,15.34314833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531508514,15.81334833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531508713,15.09374833,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531509618,14.26559984,4331.2,4331.1,0.30010001]
["bitfinex","ETHUSD",1757531510234,14.26559984,4331.2,4331.1,0.73480001]
["bitfinex","ETHUSD",1757531512441,10.36959984,4331.2,4331.1,0.73480001]
["bitfinex","ETHUSD",1757531512976,14.14506834,4331.2,4331.1,0.73480001]
["bitfinex","ETHUSD",1757531513876,10.24906834,4331.2,4331.1,0.73480001]
["bitfinex","ETHUSD",1757531514049,13.59522205,4331.2,4331.1,0.73480001]
["bitfinex","ETHUSD",1757531514759,13.59522205,4331.2,4331.1,1.19550001]
["bitfinex","ETHUSD",1757531514760,7.21926084,4331.2,4331.1,1.19550001]
["bitfinex","ETHUSD",1757531514948,0.49646598,4331.2,4331.1,1.19550001]
["bitfinex","ETHUSD",1757531515273,3.897,4331.2,4331.1,1.31755001]
["bitfinex","ETHUSD",1757531515467,3.897,4331.2,4331.1,3.62643228]
["bitfinex","ETHUSD",1757531516169,3.897,4331.2,4331.1,1.31755001]
["bitfinex","ETHUSD",1757531517774,3.897,4331.2,4331.1,1.19550001]
["bitfinex","ETHUSD",1757531517775,3.896,4331.2,4331.1,1.19550001]
["bitfinex","ETHUSD",1757531518479,3.896,4331.2,4331.1,0.30010001]
["bitfinex","ETHUSD",1757531518650,6.45322896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531519045,6.20482896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531519259,7.71852896,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531519463,9.44431784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531519655,8.72261784,4331.2,4331.1,0.30010001]
["bitfinex","ETHUSD",1757531520774,8.72261784,4331.2,4331.1,0.73480001]
["bitfinex","ETHUSD",1757531521351,9.44221784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531522945,9.19381784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531523280,8.72261784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531524275,8.97311784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531524645,9.44431784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531525681,4.82761784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531525901,8.72161784,4331.2,4331.1,0.30010001]
["bitfinex","ETHUSD",1757531527083,8.72161784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531527601,9.44121784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531528668,9.90151784,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531528872,10.33215669,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531529272,9.87185669,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531531683,10.46132847,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531531882,11.08219622,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531532087,10.46132847,4331.2,4331.1,0.00200001]
["bitfinex","ETHUSD",1757531532284,10.46132847,4331.2,4330.6,1e-08]
["bitfinex","ETHUSD",1757531532285,3.10088227,4331.1,4330.6,1e-08]
["bitfinex","ETHUSD",1757531532486,10.22289575,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531532685,14.80229877,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531532884,8.77175361,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531533088,15.27349877,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531533291,17.17176507,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531534220,20.62996507,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531535213,20.17176507,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531536310,20.79150516,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531537315,20.17176507,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531537722,20.79150516,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531538187,20.66232048,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531538383,20.04258039,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531540714,19.32088039,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531540937,19.32188039,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531541435,12.60481709,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531541733,9.69924298,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531542032,6.59824298,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531542236,9.99509552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531542428,12.26424298,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531543023,8.37124298,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531543229,11.76809552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531543537,9.26424298,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531543702,4.87509552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531543904,6.459,4330.7,4330.6,1.20910001]
["bitfinex","ETHUSD",1757531544302,8.76809552,4330.7,4330.6,1.20910001]
["bitfinex","ETHUSD",1757531544503,4.87509552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531544721,8.76809552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531544926,8.76709552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531545731,3.10209552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531545929,8.76709552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531546640,3.10209552,4330.7,4330.6,0.29060001]
["bitfinex","ETHUSD",1757531546830,8.76709552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531548139,6.458,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531548351,7.97509552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531548554,7.97509552,4330.7,4330.6,1.20910001]
["bitfinex","ETHUSD",1757531549622,5.666,4330.7,4330.6,1.20910001]
["bitfinex","ETHUSD",1757531549822,7.97509552,4330.7,4330.6,1.20910001]
["bitfinex","ETHUSD",1757531550022,7.97509552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531551260,4.08309552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531551562,7.97509552,4330.7,4330.6,0.74380001]
["bitfinex","ETHUSD",1757531552260,10.96400622,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531552555,11.8914243,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531553164,12.64045357,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531554642,12.02071348,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531554841,11.22871348,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531555162,12.02071348,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531557135,15.02071348,4330.7,4330.6,1e-08]
["bitfinex","ETHUSD",1757531557340,3.10130882,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531557650,7.70424796,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531557850,18.32586124,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531558039,19.15330107,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531558239,15.26230107,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531558472,19.65006349,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531558693,20.44206349,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531559438,21.21716349,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531561485,21.21711028,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531562038,20.38967045,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531563394,19.61457045,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531564884,9.22182529,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531565088,19.61357045,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531565957,19.91327045,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531566158,20.40327045,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531566385,19.90679165,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531566597,20.40320487,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531568092,20.81270487,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531568291,20.40320487,4330.3,4330.2,0.002]
["bitfinex","ETHUSD",1757531568796,0.792,4329.2,4328.4,0.4809]
["bitfinex","ETHUSD",1757531568960,24.30605397,4329.2,4328.2,1.14619026]
["bitfinex","ETHUSD",1757531569299,26.6853619,4329.2,4328.2,1.14619026]
["bitfinex","ETHUSD",1757531570067,26.6853619,4329.2,4328.2,0.71359026]
["bitfinex","ETHUSD",1757531571518,26.06536996,4329.2,4328.2,0.71359026]
["bitfinex","ETHUSD",1757531572022,26.77448154,4329.2,4328.2,0.71359026]
["bitfinex","ETHUSD",1757531572221,28.38899586,4329.2,4328.2,0.71359026]
["bitfinex","ETHUSD",1757531573294,27.46431692,4329.2,4328.6,0.4326]
["bitfinex","ETHUSD",1757531573493,26.97431692,4329.2,4328.6,0.4326]
["bitfinex","ETHUSD",1757531573690,27.76401692,4329.2,4328.6,0.4326]
["bitfinex","ETHUSD",1757531574026,27.76401692,4329.2,4328.3,0.45750884]
["bitfinex","ETHUSD",1757531574409,27.76401692,4329.2,4328.5,0.4326]
["bitfinex","ETHUSD",1757531574820,27.76401692,4329.2,4328.6,0.4326]
["bitfinex","ETHUSD",1757531575135,28.17351692,4329.2,4328.3,0.02490884]
["bitfinex","ETHUSD",1757531575295,27.76401692,4329.2,4328.4,0.4326]
["bitfinex","ETHUSD",1757531575495,28.17351692,4329.2,4328.4,0.4326]
["bitfinex","ETHUSD",1757531575730,27.76401692,4329.2,4328.4,0.4326]
["bitfinex","ETHUSD",1757531576025,23.87401692,4329.2,4328.4,0.4326]
["bitfinex","ETHUSD",1757531576199,27.76335425,4329.2,4328.6,0.4326]
["bitfinex","ETHUSD",1757531576794,27.76335425,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531579098,28.17285425,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531579295,28.38765374,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531580733,27.89124052,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531581032,29.13395143,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531581338,28.51516972,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531581533,29.13418004,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531581936,22.22293488,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531582232,28.72468004,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531582552,29.13418004,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531582949,23.33586846,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531583115,23.33586846,4329.2,4329.1,0.31590001]
["bitfinex","ETHUSD",1757531583322,27.22486846,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531583524,27.22486846,4329.2,4329.1,0.31590001]
["bitfinex","ETHUSD",1757531583709,23.33586846,4329.2,4329.1,0.31590001]
["bitfinex","ETHUSD",1757531584044,27.22486846,4329.2,4329.1,0.31590001]
["bitfinex","ETHUSD",1757531584408,20.7231233,4329.2,4329.1,0.31590001]
["bitfinex","ETHUSD",1757531585205,16.8341233,4329.2,4329.1,0.31590001]
["bitfinex","ETHUSD",1757531585406,20.59421947,4329.2,4329.1,0.74850001]
["bitfinex","ETHUSD",1757531585620,10.12092096,4329.2,4329.1,1.22940001]
["bitfinex","ETHUSD",1757531585822,14.00992096,4329.2,4329.1,0.74850001]
["bitfinex","ETHUSD",1757531586114,14.80192096,4329.2,4329.1,0.74850001]
["bitfinex","ETHUSD",1757531591009,17.30279351,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531591205,17.51807405,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531591411,20.86254786,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531591611,21.27204786,4329.2,4329.1,0.00200001]
["bitfinex","ETHUSD",1757531591965,21.27204786,4329.2,4328.6,0.002]
["bitfinex","ETHUSD",1757531591966,0.792,4328.9,4328.6,0.002]
["bitfinex","ETHUSD",1757531592107,11.49960061,4328.7,4328.6,0.002]
["bitfinex","ETHUSD",1757531592302,11.49960061,4328.7,4328.2,1e-08]
["bitfinex","ETHUSD",1757531592303,3.10237589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1757531592507,0.792,4327.8,4327.3,0.0252573]
["bitfinex","ETHUSD",1757531592805,6.1028564,4327.4,4327.3,0.0252573]
["bitfinex","ETHUSD",1757531593044,18.98340382,4327.4,4327.3,0.0252573]
["bitfinex","ETHUSD",1757531593204,21.85658001,4327.4,4327.3,0.0252573]
["bitfinex","ETHUSD",1757531593432,21.85658001,4327.4,4326.3,0.02560576]
["bitfinex","ETHUSD",1757531593433,3.792,4327.2,4326.3,0.02560576]
["bitfinex","ETHUSD",1757531593629,13.81099114,4326.4,4326.3,0.02560576]
["bitfinex","ETHUSD",1757531593940,20.77419591,4326.4,4326.3,0.02560576]
["bitfinex","ETHUSD",1757531594144,19.91795316,4326.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531594345,0.61786213,4326.2,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531594685,6.1039249,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531594975,15.7856249,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531595267,18.99857165,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531595455,15.11057165,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531595768,18.52037165,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531595975,14.38267165,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531596177,7.18180006,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531596481,6.68677469,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531596664,10.57577469,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531597039,8.99869959,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531597246,6.68677469,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531597677,10.57577469,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531598250,12.88769959,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531598447,6.68677469,4325.4,4325.3,0.75695422]
["bitfinex","ETHUSD",1757531598780,12.88769959,4325.4,4325.3,0.31745422]
["bitfinex","ETHUSD",1757531599979,15.16915265,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531600677,14.40765265,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531601594,14.69285265,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531601794,18.17205265,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531602009,19.08738047,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531602224,18.66358047,4325.4,4325.3,0.02595422]
["bitfinex","ETHUSD",1757531605133,6.10408526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1757531605331,6.10413872,4325.0,4324.8,1e-08]
["bitfinex","ETHUSD",1757531605640,15.47992061,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531605799,18.17032858,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531606000,18.64952858,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531606996,10.94292797,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531607196,10.52042797,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531608098,11.13257013,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531608300,22.61602858,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531608611,13.54592797,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531608765,11.46972,4324.9,4324.8,0.73100001]
["bitfinex","ETHUSD",1757531608943,12.26172,4324.9,4324.8,0.73100001]
["bitfinex","ETHUSD",1757531609764,6.94952782,4324.9,4324.8,0.73100001]
["bitfinex","ETHUSD",1757531609977,8.77019218,4324.9,4324.8,0.73100001]
["bitfinex","ETHUSD",1757531610572,4.87919218,4324.9,4324.8,0.73100001]
["bitfinex","ETHUSD",1757531610782,8.77019218,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757531610929,8.77019218,4324.9,4324.1,0.04]
["bitfinex","ETHUSD",1757531610930,0.792,4324.5,4324.1,0.04]
["bitfinex","ETHUSD",1757531611137,6.10456648,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757531611330,10.28236648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757531611676,14.1330588,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757531611977,14.20714224,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757531612170,14.81919877,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757531612698,14.63234224,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757531613054,14.20714224,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757531613453,14.20714224,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531615162,14.63234224,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531615562,14.20714224,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531615762,10.31314224,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531616078,11.45803427,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531616259,11.99127928,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531617367,11.17423427,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531617769,7.28223427,4324.2,4324.1,0.29350001]
["bitfinex","ETHUSD",1757531617965,12.27156251,4324.2,4324.1,0.29350001]
["bitfinex","ETHUSD",1757531619188,12.48492544,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531619355,13.72337822,4324.2,4324.1,0.00200001]
["bitfinex","ETHUSD",1757531620260,6.21987171,4324.1,4323.8,0.4645]
["bitfinex","ETHUSD",1757531620459,2.02291384,4323.9,4323.8,0.4645]
["bitfinex","ETHUSD",1757531620713,2.02291384,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757531620714,5.72780459,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757531620873,7.50826071,4323.9,4323.8,0.3165]
["bitfinex","ETHUSD",1757531621227,11.40026071,4323.9,4323.8,0.3165]
["bitfinex","ETHUSD",1757531621523,11.40026071,4323.9,4323.8,0.756]
["bitfinex","ETHUSD",1757531621524,10.16934687,4323.9,4323.8,0.756]
["bitfinex","ETHUSD",1757531622026,5.38889075,4323.9,4323.8,0.756]
["bitfinex","ETHUSD",1757531622315,0.792,4323.7,4323.5,0.4721]
["bitfinex","ETHUSD",1757531622483,0.792,4323.7,4323.1,0.04]
["bitfinex","ETHUSD",1757531622484,0.1152,4323.5,4323.3,2.31302613]
["bitfinex","ETHUSD",1757531622671,5.32222887,4323.5,4323.4,2.33964554]
["bitfinex","ETHUSD",1757531622871,5.11638931,4323.5,4323.4,3.10041679]
["bitfinex","ETHUSD",1757531623107,4.49872782,4323.5,4323.4,3.57251679]
["bitfinex","ETHUSD",1757531623304,0.60672782,4323.5,4323.4,3.57251679]
["bitfinex","ETHUSD",1757531623602,4.49872782,4323.5,4323.4,3.57251679]
["bitfinex","ETHUSD",1757531624517,4.49872782,4323.5,4323.4,4.01201679]
["bitfinex","ETHUSD",1757531626413,4.50200406,4323.5,4323.4,1.22975114]
["bitfinex","ETHUSD",1757531626611,4.50200406,4323.5,4323.4,3.54274554]
["bitfinex","ETHUSD",1757531629625,4.50200406,4323.5,4323.4,1.22975114]
["bitfinex","ETHUSD",1757531629824,4.50200406,4323.5,4323.4,3.54274554]
["bitfinex","ETHUSD",1757531630025,4.50200406,4323.5,4323.4,3.07064554]
["bitfinex","ETHUSD",1757531630411,4.50200406,4323.5,4323.4,0.75765114]
["bitfinex","ETHUSD",1757531630928,4.50200406,4323.5,4323.4,2.63114554]
["bitfinex","ETHUSD",1757531631126,4.50200406,4323.5,4323.4,3.54754554]
["bitfinex","ETHUSD",1757531631528,4.50200406,4323.5,4323.4,3.07434554]
["bitfinex","ETHUSD",1757531631729,4.50200406,4323.5,4323.4,2.63114554]
["bitfinex","ETHUSD",1757531632098,0.61000406,4323.5,4323.4,2.63114554]
["bitfinex","ETHUSD",1757531632298,4.50200406,4323.5,4323.4,4.09048877]
["bitfinex","ETHUSD",1757531632526,0.49480406,4323.5,4323.4,3.67041871]
["bitfinex","ETHUSD",1757531632736,3.893,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757531633032,3.893,4323.8,4323.7,3.03308864]
["bitfinex","ETHUSD",1757531633198,3.893,4323.8,4323.7,3.33688864]
["bitfinex","ETHUSD",1757531633398,3.893,4323.8,4323.7,4.25328864]
["bitfinex","ETHUSD",1757531633843,0.001,4323.8,4323.7,7.25328864]
["bitfinex","ETHUSD",1757531634344,3.893,4323.8,4323.7,7.25328864]
["bitfinex","ETHUSD",1757531635531,3.893,4323.8,4323.7,4.94045473]
["bitfinex","ETHUSD",1757531635746,3.893,4323.8,4323.4,0.02665114]
["bitfinex","ETHUSD",1757531635747,5.669,4323.8,4323.4,0.02665114]
["bitfinex","ETHUSD",1757531635932,0.1152,4323.7,4323.5,2.31292618]
["bitfinex","ETHUSD",1757531636110,5.669,4323.8,4323.6,0.3038]
["bitfinex","ETHUSD",1757531636315,0.4949533,4323.7,4323.6,0.3038]
["bitfinex","ETHUSD",1757531636531,0.4949533,4323.7,4323.6,2.6166874]
["bitfinex","ETHUSD",1757531637163,4.3869533,4323.7,4323.6,2.6166874]
["bitfinex","ETHUSD",1757531637459,3.892,4323.7,4323.6,2.6166874]
["bitfinex","ETHUSD",1757531637908,1.777,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757531638107,5.669,4323.8,4323.7,2.75603391]
["bitfinex","ETHUSD",1757531638311,1.777,4323.8,4323.7,4.12029116]
["bitfinex","ETHUSD",1757531638520,5.669,4323.8,4323.7,4.12029116]
["bitfinex","ETHUSD",1757531639234,1.777,4323.8,4323.7,4.12029116]
["bitfinex","ETHUSD",1757531639439,5.669,4323.8,4323.7,4.12029116]
["bitfinex","ETHUSD",1757531639942,1.777,4323.8,4323.7,4.12029116]
["bitfinex","ETHUSD",1757531640108,0.001,4323.8,4323.7,7.12029116]
["bitfinex","ETHUSD",1757531640308,0.001,4323.8,4323.7,7.23549116]
["bitfinex","ETHUSD",1757531643919,0.1152,4325.1,4323.7,7.23549116]
["bitfinex","ETHUSD",1757531643920,0.61850508,4326.0,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531644143,0.53440346,4325.9,4325.7,6.20776456]
["bitfinex","ETHUSD",1757531644308,0.04,4325.9,4325.7,2.61556456]
["bitfinex","ETHUSD",1757531644514,0.7486,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531644840,1.1999,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531645138,1.1999,4325.8,4325.6,2.31180798]
["bitfinex","ETHUSD",1757531645313,1.1999,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531645651,0.3106,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531645955,0.025,4325.8,4325.7,2.61556456]
["bitfinex","ETHUSD",1757531646305,0.025,4325.8,4325.7,3.10830674]
["bitfinex","ETHUSD",1757531646502,0.025,4325.8,4325.7,3.55150674]
["bitfinex","ETHUSD",1757531646741,0.025,4325.8,4325.7,3.10830674]
["bitfinex","ETHUSD",1757531646939,0.025,4325.8,4325.7,2.61556456]
["bitfinex","ETHUSD",1757531647928,0.025,4325.8,4325.7,3.05876456]
["bitfinex","ETHUSD",1757531648246,0.025,4325.8,4325.7,3.53196456]
["bitfinex","ETHUSD",1757531648740,0.025,4325.8,4325.7,6.53196456]
["bitfinex","ETHUSD",1757531648941,0.025,4325.8,4325.7,5.61556456]
["bitfinex","ETHUSD",1757531649114,0.025,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1757531649510,0.025,4325.8,4325.7,5.61556456]
["bitfinex","ETHUSD",1757531649920,0.025,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1757531650139,0.3106,4325.8,4325.7,5.31176456]
["bitfinex","ETHUSD",1757531650425,0.3106,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531651537,0.3116,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531652134,0.026,4325.8,4325.7,2.61556456]
["bitfinex","ETHUSD",1757531652356,0.026,4325.8,4325.7,3.10830494]
["bitfinex","ETHUSD",1757531652561,0.026,4325.8,4325.7,4.02470494]
["bitfinex","ETHUSD",1757531653460,0.026,4325.8,4325.7,3.10830494]
["bitfinex","ETHUSD",1757531653806,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531654480,0.026,4325.8,4325.7,2.61556456]
["bitfinex","ETHUSD",1757531655861,0.026,4325.8,4325.3,0.1152]
["bitfinex","ETHUSD",1757531655862,0.7846,4325.8,4325.3,0.1152]
["bitfinex","ETHUSD",1757531656081,0.9062,4325.7,4325.4,2.3119249]
["bitfinex","ETHUSD",1757531656377,0.3064,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757531658185,1.3278,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757531658491,1.3278,4325.5,4325.1,2.31208434]
["bitfinex","ETHUSD",1757531658784,1.3278,4325.5,4324.0,0.4748]
["bitfinex","ETHUSD",1757531658785,0.9062,4325.4,4325.0,2.31213007]
["bitfinex","ETHUSD",1757531658990,0.1152,4325.1,4325.0,2.31213007]
["bitfinex","ETHUSD",1757531659345,0.1152,4325.1,4325.0,2.60483007]
["bitfinex","ETHUSD",1757531659957,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531660279,4.2354,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531660479,0.1152,4325.7,4325.5,2.31182341]
["bitfinex","ETHUSD",1757531660780,0.7604,4325.6,4325.3,2.31192994]
["bitfinex","ETHUSD",1757531660956,1.0214,4325.5,4325.3,2.3119611]
["bitfinex","ETHUSD",1757531661156,0.3064,4325.4,4325.3,2.3119611]
["bitfinex","ETHUSD",1757531661774,1.2126,4325.4,4325.3,2.3119611]
["bitfinex","ETHUSD",1757531662495,0.3064,4325.4,4325.3,2.3119611]
["bitfinex","ETHUSD",1757531662666,0.1152,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1757531662991,0.1152,4325.5,4325.4,2.6046249]
["bitfinex","ETHUSD",1757531663193,0.026,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1757531663396,0.026,4325.8,4325.7,2.60446456]
["bitfinex","ETHUSD",1757531665657,0.1412,4325.8,4325.7,2.60446456]
["bitfinex","ETHUSD",1757531666494,0.026,4325.8,4325.7,3.52216456]
["bitfinex","ETHUSD",1757531666894,0.026,4325.8,4325.7,3.64228455]
["bitfinex","ETHUSD",1757531667404,0.1152,4326.2,4325.8,3.0]
["bitfinex","ETHUSD",1757531667566,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757531667761,0.025,4326.8,4326.7,2.60393026]
["bitfinex","ETHUSD",1757531668573,0.025,4326.8,4326.7,3.52163026]
["bitfinex","ETHUSD",1757531668778,0.025,4326.8,4326.7,6.63012355]
["bitfinex","ETHUSD",1757531669097,0.025,4326.8,4326.7,7.10492355]
["bitfinex","ETHUSD",1757531669800,0.025,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757531669974,0.3314,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757531670177,0.3314,4327.8,4327.6,0.68047206]
["bitfinex","ETHUSD",1757531670387,0.3314,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757531670901,1.2376,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1757531671085,1.2376,4327.8,4326.7,0.58329329]
["bitfinex","ETHUSD",1757531671262,3.511,4327.7,4327.3,2.31090441]
["bitfinex","ETHUSD",1757531671597,0.3064,4327.4,4327.3,2.31090441]
["bitfinex","ETHUSD",1757531671967,1.2126,4327.4,4326.8,2.31113136]
["bitfinex","ETHUSD",1757531672291,1.2126,4327.4,4326.7,3.0]
["bitfinex","ETHUSD",1757531672292,0.7604,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757531672486,0.3064,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1757531673369,1.2126,4327.4,4326.9,2.31107209]
["bitfinex","ETHUSD",1757531673697,0.9062,4327.3,4327.1,2.31100523]
["bitfinex","ETHUSD",1757531673868,1.2126,4327.2,4327.1,2.31100523]
["bitfinex","ETHUSD",1757531674262,1.2126,4327.2,4327.0,2.31102985]
["bitfinex","ETHUSD",1757531674524,0.9062,4327.1,4326.3,3.0]
["bitfinex","ETHUSD",1757531674695,0.9062,4327.1,4326.4,2.3113831]
["bitfinex","ETHUSD",1757531674884,0.9062,4327.0,4326.5,2.31132957]
["bitfinex","ETHUSD",1757531675078,0.3064,4326.6,4326.5,2.31132957]
["bitfinex","ETHUSD",1757531675404,5.1156,4326.6,4326.5,2.31132957]
["bitfinex","ETHUSD",1757531677894,4.2094,4326.6,4326.5,2.31132957]
["bitfinex","ETHUSD",1757531678085,3.903,4326.6,4326.5,2.31132957]
["bitfinex","ETHUSD",1757531678288,3.901,4326.6,4326.5,3.13450007]
["bitfinex","ETHUSD",1757531678489,3.901,4326.6,4326.5,0.53046297]
["bitfinex","ETHUSD",1757531678675,3.901,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757531678876,4.2074,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757531679405,4.6596,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757531680173,0.3064,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757531680379,4.2054,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757531681687,4.2054,4326.6,4326.4,2.31137515]
["bitfinex","ETHUSD",1757531681876,5.1116,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757531682192,0.1152,4326.2,4326.0,2.3115585]
["bitfinex","ETHUSD",1757531682392,3.899,4326.1,4326.0,2.3115585]
["bitfinex","ETHUSD",1757531682590,4.2054,4326.1,4326.0,2.3115585]
["bitfinex","ETHUSD",1757531682830,4.2054,4326.1,4325.8,0.025]
["bitfinex","ETHUSD",1757531683283,1.0214,4326.0,4325.8,0.025]
["bitfinex","ETHUSD",1757531683818,1.2126,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757531684243,4.82297375,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757531688826,13.36997375,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757531690018,17.27697375,4325.9,4325.8,0.025]
["bitfinex","ETHUSD",1757531690748,17.27697375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757531691106,12.55477375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757531691304,16.46177375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757531691945,17.25377375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757531692438,17.25087375,4325.9,4325.8,0.027]
["bitfinex","ETHUSD",1757531693617,17.25087375,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1757531694550,17.25087375,4325.9,4325.1,1e-08]
["bitfinex","ETHUSD",1757531694551,2.31203181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757531694756,8.79003181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757531694914,12.08133181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757531695250,12.97453181,4325.2,4325.1,1e-08]
["bitfinex","ETHUSD",1757531696155,3.10435258,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757531696457,7.01435258,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757531696622,7.73465258,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757531696952,3.39565258,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757531697163,7.30565258,4324.6,4323.8,0.4689]
["bitfinex","ETHUSD",1757531697464,7.30565258,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757531697465,9.20706599,4324.6,4323.8,0.025]
["bitfinex","ETHUSD",1757531698656,8.31486599,4324.6,4323.8,0.4689]
["bitfinex","ETHUSD",1757531699072,8.02356599,4324.6,4323.8,0.4689]
["bitfinex","ETHUSD",1757531699238,8.31486599,4324.6,4323.8,0.4689]
["bitfinex","ETHUSD",1757531699883,4.11256599,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531700053,7.01535258,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531700256,1.29745318,4325.1,4324.5,0.2962]
["bitfinex","ETHUSD",1757531700455,2.31235258,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531700659,7.30665258,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531700846,7.01535258,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531702702,4.703,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531702858,3.911,4324.6,4324.5,0.7401]
["bitfinex","ETHUSD",1757531703273,3.911,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531703854,6.22335258,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531704153,3.911,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531704371,3.911,4324.6,4324.5,1.1949]
["bitfinex","ETHUSD",1757531704692,2.31215243,4325.0,4324.5,1.1949]
["bitfinex","ETHUSD",1757531704894,0.1152,4324.7,4324.5,0.2962]
["bitfinex","ETHUSD",1757531705041,3.911,4324.6,4324.5,0.2962]
["bitfinex","ETHUSD",1757531705238,6.51465258,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531705468,8.66506303,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531705676,9.09406303,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531707981,8.80276303,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531708143,9.09406303,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531710556,12.09406303,4324.6,4324.5,0.002]
["bitfinex","ETHUSD",1757531710887,3.10461996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531711092,17.33961996,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531711392,19.23227245,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531712687,19.23239918,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531712888,21.44874424,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531713088,21.79186614,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531714287,21.79189761,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531715623,22.40951537,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531716294,21.79189761,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531717023,22.40951543,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531717225,21.79189761,4324.1,4324.0,0.002]
["bitfinex","ETHUSD",1757531720130,2.31272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757531720304,7.71900615,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757531720507,10.12299204,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757531721109,13.12299204,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757531721541,13.12299204,4323.9,4322.8,1e-08]
["bitfinex","ETHUSD",1757531721542,3.792,4323.4,4322.8,1e-08]
["bitfinex","ETHUSD",1757531721837,3.10547599,4322.5,4322.4,0.0269996]
["bitfinex","ETHUSD",1757531722061,12.79285521,4322.5,4322.4,0.0269996]
["bitfinex","ETHUSD",1757531722337,14.08420858,4322.5,4322.4,0.0269996]
["bitfinex","ETHUSD",1757531723239,14.08420858,4322.5,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531723240,4.388,4322.4,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531723439,4.3392324,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531723599,11.36532976,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531723798,12.31352976,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531724033,12.0990471,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531724335,13.00270323,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531724534,15.4920909,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531724743,14.67029128,4321.9,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531725045,2.31401133,4321.5,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531725214,12.52929055,4321.5,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531725413,16.18964005,4321.5,4321.4,0.02734807]
["bitfinex","ETHUSD",1757531725614,16.18964005,4321.5,4320.8,0.028]
["bitfinex","ETHUSD",1757531725615,2.18,4321.2,4320.8,0.028]
["bitfinex","ETHUSD",1757531725821,13.37508937,4321.2,4320.8,0.028]
["bitfinex","ETHUSD",1757531726021,14.95466121,4321.2,4320.8,0.028]
["bitfinex","ETHUSD",1757531726218,14.95466121,4321.2,4320.1,0.04]
["bitfinex","ETHUSD",1757531726219,2.31470765,4320.2,4320.1,0.04]
["bitfinex","ETHUSD",1757531726433,11.54326348,4320.2,4320.1,0.04]
["bitfinex","ETHUSD",1757531726732,15.09398687,4320.2,4320.1,0.04]
["bitfinex","ETHUSD",1757531726936,15.83798687,4320.2,4320.1,0.04]
["bitfinex","ETHUSD",1757531727245,8.82827922,4320.2,4320.1,0.04]
["bitfinex","ETHUSD",1757531727541,8.82827922,4320.2,4320.1,0.3372]
["bitfinex","ETHUSD",1757531727542,17.38570765,4320.2,4320.1,0.3372]
["bitfinex","ETHUSD",1757531727854,8.6138189,4320.2,4320.1,0.3372]
["bitfinex","ETHUSD",1757531728058,8.12,4320.2,4320.1,1.2772]
["bitfinex","ETHUSD",1757531728233,12.071,4320.2,4320.1,1.2772]
["bitfinex","ETHUSD",1757531728612,7.328,4320.2,4320.1,1.2772]
["bitfinex","ETHUSD",1757531728947,10.620625,4320.2,4320.1,4.22248123]
["bitfinex","ETHUSD",1757531729151,11.14807031,4320.2,4320.1,4.22248123]
["bitfinex","ETHUSD",1757531729712,5.553,4321.2,4320.6,2.31444958]
["bitfinex","ETHUSD",1757531729918,5.728,4321.1,4320.7,3.25438907]
["bitfinex","ETHUSD",1757531730117,1.777,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757531730352,5.73,4321.2,4321.1,3.55142554]
["bitfinex","ETHUSD",1757531730652,5.73,4321.2,4321.1,4.13800136]
["bitfinex","ETHUSD",1757531731348,5.73,4321.2,4321.1,3.55142554]
["bitfinex","ETHUSD",1757531733554,5.73,4321.2,4321.1,3.54571892]
["bitfinex","ETHUSD",1757531734254,5.73,4321.2,4321.1,1.2372]
["bitfinex","ETHUSD",1757531734618,5.73,4321.2,4321.1,0.2972]
["bitfinex","ETHUSD",1757531735846,5.73,4321.2,4321.1,2.61142554]
["bitfinex","ETHUSD",1757531736048,5.73,4321.2,4321.1,3.08202554]
["bitfinex","ETHUSD",1757531736223,1.777,4321.2,4321.1,3.08202554]
["bitfinex","ETHUSD",1757531736551,1.777,4321.2,4321.1,4.09106096]
["bitfinex","ETHUSD",1757531736750,1.777,4321.2,4321.1,4.11420321]
["bitfinex","ETHUSD",1757531736956,1.777,4321.2,4321.1,7.09106096]
["bitfinex","ETHUSD",1757531737132,5.727,4321.2,4321.1,7.20626096]
["bitfinex","ETHUSD",1757531738714,3.95,4321.2,4321.1,7.20626096]
["bitfinex","ETHUSD",1757531739963,0.02449904,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1757531740132,0.04,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531740133,0.216,4322.9,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531740456,3.981,4322.8,4322.7,2.61056895]
["bitfinex","ETHUSD",1757531740657,3.981,4322.8,4322.7,3.55056895]
["bitfinex","ETHUSD",1757531741645,3.981,4322.8,4322.7,6.55056895]
["bitfinex","ETHUSD",1757531741845,1e-08,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1757531742060,1e-08,4322.9,4322.8,3.25331544]
["bitfinex","ETHUSD",1757531742230,1e-08,4322.9,4322.8,10.52964859]
["bitfinex","ETHUSD",1757531742434,1e-08,4322.9,4322.8,10.50651544]
["bitfinex","ETHUSD",1757531742962,1e-08,4322.9,4322.8,6.55051544]
["bitfinex","ETHUSD",1757531743164,1e-08,4322.9,4322.8,7.27407798]
["bitfinex","ETHUSD",1757531743462,1e-08,4322.9,4322.8,8.34121933]
["bitfinex","ETHUSD",1757531743761,0.04,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1757531744160,1e-08,4323.9,4323.8,6.54998042]
["bitfinex","ETHUSD",1757531744348,1e-08,4323.9,4323.8,7.08961584]
["bitfinex","ETHUSD",1757531745771,1e-08,4323.9,4323.8,6.14961584]
["bitfinex","ETHUSD",1757531745981,1e-08,4323.9,4323.8,5.60998042]
["bitfinex","ETHUSD",1757531746684,1e-08,4323.9,4323.8,5.59788042]
["bitfinex","ETHUSD",1757531746883,0.41940001,4324.5,4323.9,3.0]
["bitfinex","ETHUSD",1757531747083,0.001,4323.9,4323.3,3.0]
["bitfinex","ETHUSD",1757531747288,3.908,4324.4,4323.3,3.0]
["bitfinex","ETHUSD",1757531747492,3.908,4324.4,4323.2,2.78449958]
["bitfinex","ETHUSD",1757531747493,3.908,4324.4,4324.0,2.31266873]
["bitfinex","ETHUSD",1757531747660,3.908,4324.4,4323.8,3.0]
["bitfinex","ETHUSD",1757531747661,0.315,4324.1,4323.8,2.31277235]
["bitfinex","ETHUSD",1757531747986,3.909,4324.4,4324.0,2.31267345]
["bitfinex","ETHUSD",1757531748151,3.909,4324.4,4324.1,2.31261444]
["bitfinex","ETHUSD",1757531748501,0.001,4324.4,4323.2,0.4587]
["bitfinex","ETHUSD",1757531748788,3.956,4324.3,4323.9,2.31272425]
["bitfinex","ETHUSD",1757531749093,3.956,4324.3,4323.8,2.31278042]
["bitfinex","ETHUSD",1757531749094,4.4075,4324.3,4323.8,2.31278042]
["bitfinex","ETHUSD",1757531749250,0.9199,4324.2,4323.9,2.31267532]
["bitfinex","ETHUSD",1757531749556,3.956,4324.3,4323.3,0.74147]
["bitfinex","ETHUSD",1757531749754,0.315,4324.0,4323.6,2.3128874]
["bitfinex","ETHUSD",1757531750087,0.4302,4324.0,4323.7,2.31281903]
["bitfinex","ETHUSD",1757531750279,0.4302,4324.0,4323.6,3.0]
["bitfinex","ETHUSD",1757531750280,0.4302,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1757531750582,0.4302,4324.0,4323.3,0.1152]
["bitfinex","ETHUSD",1757531750583,0.4515,4323.9,4323.3,0.1152]
["bitfinex","ETHUSD",1757531750878,0.1152,4323.6,4323.1,2.31315067]
["bitfinex","ETHUSD",1757531751066,0.1152,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757531752266,5.744,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757531752488,5.744,4323.8,4323.7,2.59793391]
["bitfinex","ETHUSD",1757531752695,1.776,4323.8,4323.7,6.64323391]
["bitfinex","ETHUSD",1757531752907,0.1162,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531752908,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531753264,0.001,4324.4,4324.3,3.527713]
["bitfinex","ETHUSD",1757531753693,0.001,4324.4,4324.3,6.527713]
["bitfinex","ETHUSD",1757531753878,0.001,4324.4,4324.3,6.89529348]
["bitfinex","ETHUSD",1757531754795,0.001,4324.4,4324.3,10.86329348]
["bitfinex","ETHUSD",1757531755900,0.018,4324.9,4324.4,5.31245953]
["bitfinex","ETHUSD",1757531756058,0.018,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1757531756263,0.018,4324.9,4324.8,6.49296313]
["bitfinex","ETHUSD",1757531756464,10.969,4325.0,4324.9,5.31219218]
["bitfinex","ETHUSD",1757531756891,10.969,4325.0,4324.9,5.59729218]
["bitfinex","ETHUSD",1757531757390,10.969,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757531757391,11.284,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757531757796,10.969,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757531761894,11.284,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1757531762089,12.2039,4325.0,4324.6,3.0]
["bitfinex","ETHUSD",1757531762292,0.9199,4324.9,4324.3,2.31246078]
["bitfinex","ETHUSD",1757531762625,0.9199,4324.9,4324.1,2.31258841]
["bitfinex","ETHUSD",1757531762626,0.315,4324.4,4324.1,2.31258841]
["bitfinex","ETHUSD",1757531762842,4.8799,4324.3,4323.8,0.025]
["bitfinex","ETHUSD",1757531763190,0.315,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757531763500,4.276,4323.9,4323.8,2.33778042]
["bitfinex","ETHUSD",1757531763899,3.961,4323.9,4323.8,2.33778042]
["bitfinex","ETHUSD",1757531764308,4.276,4323.9,4323.8,2.33778042]
["bitfinex","ETHUSD",1757531766095,4.276,4323.9,4323.8,2.33978042]
["bitfinex","ETHUSD",1757531766308,4.276,4323.9,4323.8,0.027]
["bitfinex","ETHUSD",1757531766610,4.7444,4323.9,4323.8,2.33978042]
["bitfinex","ETHUSD",1757531766811,3.961,4323.9,4323.8,2.33978042]
["bitfinex","ETHUSD",1757531768225,0.1152,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1757531768551,0.001,4324.4,4324.0,2.31267345]
["bitfinex","ETHUSD",1757531768552,3.956,4324.2,4324.0,2.31267345]
["bitfinex","ETHUSD",1757531768707,3.957,4324.4,4324.2,2.31256648]
["bitfinex","ETHUSD",1757531768910,3.957,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531769113,3.957,4324.4,4324.3,2.597613]
["bitfinex","ETHUSD",1757531770046,3.957,4324.4,4324.3,3.33141829]
["bitfinex","ETHUSD",1757531771017,3.957,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531771264,3.957,4324.4,4323.9,3.0]
["bitfinex","ETHUSD",1757531771265,4.7235,4324.4,4323.9,2.31272693]
["bitfinex","ETHUSD",1757531771560,0.9199,4324.3,4324.1,2.3126075]
["bitfinex","ETHUSD",1757531771713,1.2349,4324.2,4324.1,2.3126075]
["bitfinex","ETHUSD",1757531772043,4.0722,4324.4,4324.0,2.31267345]
["bitfinex","ETHUSD",1757531772245,3.956,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757531772458,4.271,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1757531772624,0.1162,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531772813,3.956,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531773018,3.955,4324.4,4324.3,3.08863095]
["bitfinex","ETHUSD",1757531774858,3.955,4324.4,4324.3,2.597613]
["bitfinex","ETHUSD",1757531775028,4.7168,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531775228,4.7168,4324.4,4323.8,0.027]
["bitfinex","ETHUSD",1757531775229,5.1696,4324.4,4324.2,2.31254984]
["bitfinex","ETHUSD",1757531775540,0.9139,4324.3,4324.1,2.31260324]
["bitfinex","ETHUSD",1757531775742,5.1676,4324.2,4324.1,2.31260324]
["bitfinex","ETHUSD",1757531775986,4.2537,4324.2,4324.1,2.31260324]
["bitfinex","ETHUSD",1757531777274,3.953,4324.2,4324.1,3.08073585]
["bitfinex","ETHUSD",1757531777477,0.001,4324.4,4324.1,0.76813261]
["bitfinex","ETHUSD",1757531777629,3.954,4324.4,4324.2,2.31256648]
["bitfinex","ETHUSD",1757531777834,3.954,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531778028,3.954,4324.4,4324.3,2.615413]
["bitfinex","ETHUSD",1757531778029,0.001,4324.4,4324.3,2.615413]
["bitfinex","ETHUSD",1757531778268,3.953,4324.4,4324.3,3.41337835]
["bitfinex","ETHUSD",1757531778929,0.001,4324.4,4324.3,3.41337835]
["bitfinex","ETHUSD",1757531779667,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531779867,0.001,4324.4,4324.3,5.615413]
["bitfinex","ETHUSD",1757531781232,0.001,4324.4,4324.3,5.312513]
["bitfinex","ETHUSD",1757531782187,0.001,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1757531782880,0.001,4324.4,4324.3,2.427713]
["bitfinex","ETHUSD",1757531783968,0.001,4324.4,4324.3,2.730613]
["bitfinex","ETHUSD",1757531785443,0.7545,4324.4,4324.3,2.427713]
["bitfinex","ETHUSD",1757531785703,1.2156,4324.4,4324.3,2.427713]
["bitfinex","ETHUSD",1757531786792,0.7545,4324.4,4324.3,2.427713]
["bitfinex","ETHUSD",1757531786963,0.3017,4324.4,4324.3,2.427713]
["bitfinex","ETHUSD",1757531787162,0.001,4324.4,4324.3,2.429713]
["bitfinex","ETHUSD",1757531788386,0.3017,4324.4,4324.3,2.429713]
["bitfinex","ETHUSD",1757531788683,0.3017,4324.4,4324.3,2.732613]
["bitfinex","ETHUSD",1757531788684,0.001,4324.4,4324.3,2.732613]
["bitfinex","ETHUSD",1757531789222,0.001,4324.4,4324.3,2.429713]
["bitfinex","ETHUSD",1757531789561,0.001,4324.4,4324.3,2.732613]
["bitfinex","ETHUSD",1757531791200,0.001,4324.4,4324.3,3.660213]
["bitfinex","ETHUSD",1757531791575,0.001,4324.4,4324.3,2.732613]
["bitfinex","ETHUSD",1757531791904,0.001,4324.4,4324.3,2.429713]
["bitfinex","ETHUSD",1757531791905,0.7628,4324.4,4324.3,2.429713]
["bitfinex","ETHUSD",1757531792106,1.2156,4324.4,4324.3,2.429713]
["bitfinex","ETHUSD",1757531793112,1.2156,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531794512,3.34625555,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531794809,5.65871508,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531795689,6.45071508,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531796011,10.60529077,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531798316,3.34625555,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531798612,6.9296,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531799217,2.9906,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531799401,6.9296,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531802004,6.4768,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531803103,6.0157,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531804029,6.9296,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531804270,9.95458577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531804556,10.74658577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531806223,6.80758577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531806545,10.74158577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531807852,4.49512624,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531808073,10.74058577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531809853,6.80758577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531810051,10.73858577,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531811631,13.95326526,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531811832,14.91200654,4324.4,4324.3,0.002]
["bitfinex","ETHUSD",1757531812568,14.91200654,4324.4,4323.4,0.002]
["bitfinex","ETHUSD",1757531812569,3.1049409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531812737,18.11840108,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531812937,20.1560247,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531814262,20.02722351,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531815237,19.81256509,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531815690,15.88156509,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531815900,7.326,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531816102,13.5689409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531816398,11.257,4323.5,4323.4,0.3062]
["bitfinex","ETHUSD",1757531816568,13.5699409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531817393,13.5689409,4323.5,4323.4,0.3062]
["bitfinex","ETHUSD",1757531818001,11.256,4323.5,4323.4,0.3062]
["bitfinex","ETHUSD",1757531819399,11.256,4323.5,4323.4,3.5421944]
["bitfinex","ETHUSD",1757531819400,0.1152,4323.5,4323.4,3.5421944]
["bitfinex","ETHUSD",1757531819567,3.93,4323.6,4323.4,1.81872921]
["bitfinex","ETHUSD",1757531819769,3.93,4323.6,4323.5,3.2359409]
["bitfinex","ETHUSD",1757531820088,2.61192424,4324.3,4323.5,1.2272]
["bitfinex","ETHUSD",1757531820290,3.93,4324.2,4323.6,3.2358874]
["bitfinex","ETHUSD",1757531820489,3.93,4324.2,4323.4,2.31499116]
["bitfinex","ETHUSD",1757531820797,3.93,4324.2,4323.6,2.31287886]
["bitfinex","ETHUSD",1757531821161,3.93,4324.2,4323.7,2.31282301]
["bitfinex","ETHUSD",1757531821396,2.61192424,4324.3,4324.1,0.3042]
["bitfinex","ETHUSD",1757531821608,2.61192424,4324.3,4324.1,0.7875]
["bitfinex","ETHUSD",1757531821761,2.61192424,4324.3,4324.2,2.79586648]
["bitfinex","ETHUSD",1757531821960,2.61192424,4324.3,4324.2,3.64134013]
["bitfinex","ETHUSD",1757531821961,6.54392424,4324.3,4324.2,3.64134013]
["bitfinex","ETHUSD",1757531822161,6.54392424,4324.3,4324.2,4.08104013]
["bitfinex","ETHUSD",1757531822363,5.708,4324.3,4324.2,3.53976648]
["bitfinex","ETHUSD",1757531822589,1.776,4324.3,4324.2,3.53976648]
["bitfinex","ETHUSD",1757531822788,5.708,4324.3,4324.2,3.53976648]
["bitfinex","ETHUSD",1757531822989,5.708,4324.3,4324.2,0.3042]
["bitfinex","ETHUSD",1757531824580,5.708,4324.3,4324.2,3.53976648]
["bitfinex","ETHUSD",1757531824786,5.708,4324.3,4324.2,3.89374313]
["bitfinex","ETHUSD",1757531825288,5.708,4324.3,4324.2,3.41044313]
["bitfinex","ETHUSD",1757531825477,5.708,4324.3,4324.2,0.3042]
["bitfinex","ETHUSD",1757531825676,5.708,4324.3,4324.2,2.61676648]
["bitfinex","ETHUSD",1757531826205,5.708,4324.3,4324.2,3.05646648]
["bitfinex","ETHUSD",1757531826560,5.708,4324.3,4324.2,3.53976648]
["bitfinex","ETHUSD",1757531826561,5.711,4324.3,4324.2,3.53976648]
["bitfinex","ETHUSD",1757531826765,5.711,4324.3,4324.2,1.81244167]
["bitfinex","ETHUSD",1757531827003,6.9106,4324.3,4323.4,0.002]
["bitfinex","ETHUSD",1757531827170,6.9106,4324.3,4323.5,2.31292261]
["bitfinex","ETHUSD",1757531827366,2.31257399,4324.2,4323.4,2.31494845]
["bitfinex","ETHUSD",1757531827704,3.939,4324.1,4323.4,0.002]
["bitfinex","ETHUSD",1757531827862,3.939,4324.1,4323.7,2.31279464]
["bitfinex","ETHUSD",1757531828062,3.939,4324.1,4323.4,2.31496725]
["bitfinex","ETHUSD",1757531828698,3.20960326,4324.0,4323.4,0.002]
["bitfinex","ETHUSD",1757531828899,0.3027,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531829117,9.1216409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531829266,10.0185409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531830798,10.0195409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531831199,3.3285,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531831403,9.2265409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531831822,6.9136,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531832023,6.0167,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531832246,11.40649395,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531832937,9.09755305,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531833723,11.41049395,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531837295,5.717,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531837698,8.7928409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531838047,8.0289409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531839628,8.3182409,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531840017,5.716,4323.5,4323.4,0.002]
["bitfinex","ETHUSD",1757531840833,1.776,4323.5,4323.4,3.0856944]
["bitfinex","ETHUSD",1757531841006,5.716,4323.5,4323.4,4.09338624]
["bitfinex","ETHUSD",1757531841206,1.8912,4324.2,4323.4,4.20858624]
["bitfinex","ETHUSD",1757531841407,1.8912,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1757531841607,5.8302,4324.2,4324.1,3.54461996]
["bitfinex","ETHUSD",1757531841862,1.8912,4324.2,4324.1,3.54461996]
["bitfinex","ETHUSD",1757531842014,5.8312,4324.2,4324.1,3.54461996]
["bitfinex","ETHUSD",1757531843328,5.8312,4324.2,4324.1,1.232]
["bitfinex","ETHUSD",1757531843742,6.6400389,4324.2,4323.4,0.002]
["bitfinex","ETHUSD",1757531843911,7.4772389,4324.2,4323.4,0.002]
["bitfinex","ETHUSD",1757531844306,9.78981763,4324.2,4323.4,2.31498476]
["bitfinex","ETHUSD",1757531844516,9.78981763,4324.2,4323.5,2.31292791]
["bitfinex","ETHUSD",1757531844722,7.4772389,4324.2,4323.5,2.31292791]
["bitfinex","ETHUSD",1757531845010,9.78982523,4324.2,4323.5,2.31292791]
["bitfinex","ETHUSD",1757531845241,7.4772389,4324.2,4323.6,2.31288468]
["bitfinex","ETHUSD",1757531845426,6.0053,4324.2,4323.6,2.3128398]
["bitfinex","ETHUSD",1757531846043,8.31787322,4324.2,4323.5,2.31293393]
["bitfinex","ETHUSD",1757531846865,6.0053,4324.2,4323.5,2.31293393]
["bitfinex","ETHUSD",1757531847055,5.716,4324.2,4323.4,0.002]
["bitfinex","ETHUSD",1757531847256,9.81296348,4324.2,4323.4,0.002]
["bitfinex","ETHUSD",1757531847557,7.5003828,4324.2,4323.5,2.31292307]
["bitfinex","ETHUSD",1757531848154,9.8129701,4324.2,4323.5,2.31292307]
["bitfinex","ETHUSD",1757531848356,7.5003828,4324.2,4323.5,2.31293771]
["bitfinex","ETHUSD",1757531848554,9.81296362,4324.2,4323.5,2.31293771]
["bitfinex","ETHUSD",1757531848750,7.5003828,4324.2,4323.4,0.002]
["bitfinex","ETHUSD",1757531848943,7.5003828,4324.2,4323.6,2.31288732]
["bitfinex","ETHUSD",1757531849343,6.5479828,4324.2,4323.6,2.31288732]
["bitfinex","ETHUSD",1757531849864,8.86055409,4324.2,4323.5,2.31293424]
["bitfinex","ETHUSD",1757531850737,6.5479828,4324.2,4323.5,2.31293424]
["bitfinex","ETHUSD",1757531850940,6.5479828,4324.2,4323.6,2.31285797]
["bitfinex","ETHUSD",1757531851244,1.776,4324.2,4324.1,0.3038]
["bitfinex","ETHUSD",1757531851565,5.709,4324.2,4324.1,3.07771996]
["bitfinex","ETHUSD",1757531851768,1.776,4324.2,4324.1,3.07771996]
["bitfinex","ETHUSD",1757531851931,5.709,4324.2,4324.1,4.10679038]
["bitfinex","ETHUSD",1757531852131,5.71,4324.2,4324.1,4.10679038]
["bitfinex","ETHUSD",1757531852367,5.71,4324.2,4324.1,4.08366419]
["bitfinex","ETHUSD",1757531852528,1.776,4324.2,4324.1,3.07771996]
["bitfinex","ETHUSD",1757531852727,5.71,4324.2,4324.1,2.61641996]
["bitfinex","ETHUSD",1757531853470,1.776,4324.2,4324.1,3.07771996]
["bitfinex","ETHUSD",1757531853672,5.708,4324.2,4324.1,3.07771996]
["bitfinex","ETHUSD",1757531854371,1.776,4324.2,4324.1,3.07771996]
["bitfinex","ETHUSD",1757531854578,5.707,4324.2,4324.1,3.74348419]
["bitfinex","ETHUSD",1757531855139,5.707,4324.2,4324.1,2.73161996]
["bitfinex","ETHUSD",1757531855345,5.707,4324.2,4324.1,2.61641996]
["bitfinex","ETHUSD",1757531858878,1.776,4324.2,4324.1,2.61641996]
["bitfinex","ETHUSD",1757531859054,5.705,4324.2,4324.1,3.65981996]
["bitfinex","ETHUSD",1757531859443,1.776,4324.2,4324.1,3.65981996]
["bitfinex","ETHUSD",1757531859772,5.704,4324.2,4324.1,4.25707419]
["bitfinex","ETHUSD",1757531859974,6.4721,4324.2,4323.3,0.002]
["bitfinex","ETHUSD",1757531860187,0.792,4324.1,4323.3,0.002]
["bitfinex","ETHUSD",1757531860367,6.9457,4324.2,4323.3,0.002]
["bitfinex","ETHUSD",1757531860368,2.3129409,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531860703,6.5412409,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531860909,7.4936409,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531861417,9.26628926,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531865597,5.32728926,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531865802,9.26328926,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531867128,12.47757002,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531867285,13.09203085,4323.5,4323.3,0.002]
["bitfinex","ETHUSD",1757531867486,6.1049944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1757531867695,6.10526193,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757531867906,10.54214269,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757531868085,11.961354,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757531868407,11.46764269,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757531868607,12.84572587,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757531869117,13.54511636,4322.9,4322.8,0.025]
["bitfinex","ETHUSD",1757531869279,13.54511636,4322.9,4322.1,0.04]
["bitfinex","ETHUSD",1757531869280,0.792,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757531869480,11.81763657,4322.2,4322.1,0.04]
["bitfinex","ETHUSD",1757531869804,6.10579717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757531869982,15.59579717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757531870181,16.80689717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757531870612,16.80689717,4321.9,4320.8,0.025]
["bitfinex","ETHUSD",1757531870613,2.31395779,4321.6,4320.8,1e-08]
["bitfinex","ETHUSD",1757531870812,3.10633266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531871012,8.16793266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531871212,13.05043266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531872708,13.04943266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531874419,13.04743266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531874639,14.58360153,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531877246,14.58103626,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531878644,10.62803626,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531878828,14.58203626,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531879335,10.62803626,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531879511,13.65453626,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531879715,1.776,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757531879911,5.728,4320.9,4320.8,0.29630001]
["bitfinex","ETHUSD",1757531880514,1.776,4320.9,4320.8,0.29630001]
["bitfinex","ETHUSD",1757531880710,5.729,4320.9,4320.8,3.55528623]
["bitfinex","ETHUSD",1757531881130,5.729,4320.9,4320.8,1.24290001]
["bitfinex","ETHUSD",1757531881336,5.729,4320.9,4320.8,0.76520001]
["bitfinex","ETHUSD",1757531882147,5.729,4320.9,4320.8,0.29830001]
["bitfinex","ETHUSD",1757531882529,1.776,4320.9,4320.8,1.24290001]
["bitfinex","ETHUSD",1757531882727,1.776,4320.9,4320.8,3.55728623]
["bitfinex","ETHUSD",1757531883046,5.728,4320.9,4320.8,0.76520001]
["bitfinex","ETHUSD",1757531883815,1.776,4320.9,4320.8,3.55728623]
["bitfinex","ETHUSD",1757531884018,5.8432,4320.9,4320.8,1.83007607]
["bitfinex","ETHUSD",1757531884232,5.8432,4320.9,4320.8,0.29830001]
["bitfinex","ETHUSD",1757531885117,5.8432,4320.9,4320.8,1.24290001]
["bitfinex","ETHUSD",1757531885340,5.8432,4320.9,4320.8,0.76520001]
["bitfinex","ETHUSD",1757531886124,8.15753266,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531886327,9.14368593,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531886730,10.38728593,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531886960,10.86118593,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531888756,10.40958593,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531889628,9.93568593,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531890162,9.65008593,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531890334,5.725,4320.9,4320.8,0.29830001]
["bitfinex","ETHUSD",1757531891468,5.724,4320.9,4320.8,3.55728623]
["bitfinex","ETHUSD",1757531891768,5.724,4320.9,4320.8,0.29830001]
["bitfinex","ETHUSD",1757531892155,5.724,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531892359,8.03833266,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531893163,8.32393266,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531893363,9.3591903,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531893661,7.04485764,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531893863,9.3591903,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531894062,9.0735903,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531895078,5.724,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531895376,5.724,4320.9,4320.8,0.30710001]
["bitfinex","ETHUSD",1757531895579,8.03833266,4320.9,4320.8,0.30710001]
["bitfinex","ETHUSD",1757531895782,8.03833266,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531895948,5.724,4320.9,4320.8,0.78150001]
["bitfinex","ETHUSD",1757531896340,5.724,4320.9,4320.8,0.30710001]
["bitfinex","ETHUSD",1757531896659,8.65996214,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531896860,8.96806214,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531897277,11.3735046,4320.9,4320.8,0.00200001]
["bitfinex","ETHUSD",1757531897772,2.31454692,4320.5,4320.3,0.002]
["bitfinex","ETHUSD",1757531897972,11.58310034,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531898178,14.68831938,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531898379,13.6521676,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531898741,14.35876636,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531899392,11.23282375,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531899554,15.18282375,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531899956,15.18282871,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531900276,11.23282871,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531900453,15.18282871,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531900773,14.57490019,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531901358,15.18290172,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531901755,14.57487561,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531902158,15.39706156,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531902359,15.18295727,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531902772,14.57485908,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531903455,15.3968762,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531903651,11.4468762,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531903952,14.23028851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531904152,14.5727594,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531905883,14.5757594,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531906285,15.80691807,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531906480,14.5747594,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531906688,15.18224474,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531907252,15.18247818,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531907588,15.18347818,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531908166,15.18247818,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531908851,14.23228851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531910453,10.28228851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531910653,14.22928851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531911181,15.17951625,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531912259,9.98226058,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531912461,14.35676058,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531913285,11.35676058,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531913851,13.32128851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531914583,13.44979961,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531914881,14.35679961,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531915292,11.02777981,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531915481,14.54327981,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531915787,14.06477981,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531915951,13.93626871,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531916158,14.0648225,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531916359,13.31928851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531916867,10.31928851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531917289,9.37528851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531917593,13.31628851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531917970,18.87228851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531918788,18.56418851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531918987,19.30078851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531919289,18.87228851,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531919505,18.87228851,4320.4,4320.3,0.3071]
["bitfinex","ETHUSD",1757531919506,8.04043279,4320.4,4320.3,0.3071]
["bitfinex","ETHUSD",1757531919802,7.334,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531919956,13.59060049,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531920354,11.276,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531920721,7.334,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531920863,11.276,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531921059,11.275,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531924640,11.3892,4320.4,4320.3,1.2412]
["bitfinex","ETHUSD",1757531927397,11.3892,4320.4,4320.3,0.7815]
["bitfinex","ETHUSD",1757531927900,11.3892,4320.4,4320.3,1.2401]
["bitfinex","ETHUSD",1757531928441,11.3892,4320.4,4320.3,4.41423896]
["bitfinex","ETHUSD",1757531928442,1.778,4320.4,4320.3,4.41423896]
["bitfinex","ETHUSD",1757531928888,5.716,4320.4,4320.3,4.41423896]
["bitfinex","ETHUSD",1757531930060,1.778,4320.4,4320.3,7.41423896]
["bitfinex","ETHUSD",1757531930262,0.1152,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757531930590,0.001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757531930790,3.938,4320.9,4320.8,3.51378622]
["bitfinex","ETHUSD",1757531930992,3.938,4320.9,4320.8,4.10812882]
["bitfinex","ETHUSD",1757531931662,3.937,4320.9,4320.8,4.10812882]
["bitfinex","ETHUSD",1757531932063,3.938,4320.9,4320.8,7.10812882]
["bitfinex","ETHUSD",1757531932292,0.001,4320.9,4320.8,7.10812882]
["bitfinex","ETHUSD",1757531934296,0.001,4320.9,4320.8,0.2973]
["bitfinex","ETHUSD",1757531934892,0.001,4320.9,4320.8,2.61168622]
["bitfinex","ETHUSD",1757531935397,3.949,4320.9,4320.8,3.05518622]
["bitfinex","ETHUSD",1757531936395,3.949,4320.9,4320.8,2.61168622]
["bitfinex","ETHUSD",1757531936893,3.949,4320.9,4320.8,3.05518622]
["bitfinex","ETHUSD",1757531937092,3.949,4320.9,4320.8,4.05075281]
["bitfinex","ETHUSD",1757531937393,0.001,4320.9,4320.8,4.05075281]
["bitfinex","ETHUSD",1757531937761,3.684,4320.9,4320.8,4.05075281]
["bitfinex","ETHUSD",1757531938983,3.684,4320.9,4320.8,3.59215281]
["bitfinex","ETHUSD",1757531939792,3.684,4320.9,4320.8,3.14865281]
["bitfinex","ETHUSD",1757531939963,3.684,4320.9,4320.8,2.61168622]
["bitfinex","ETHUSD",1757531941569,4.4281,4320.9,4320.3,0.002]
["bitfinex","ETHUSD",1757531941780,7.19255008,4320.9,4320.3,0.002]
["bitfinex","ETHUSD",1757531942096,0.1152,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531942294,4.0602,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531942599,4.0602,4320.4,4320.3,2.61395407]
["bitfinex","ETHUSD",1757531942899,4.353,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531943202,4.0602,4320.4,4320.3,2.31665407]
["bitfinex","ETHUSD",1757531943821,4.353,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531944306,5.2544,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531944468,8.84131049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531945965,1.33961,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531946200,7.00270049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531946505,7.45280049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531946893,5.1382,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531947068,4.2358,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531947519,3.943,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531947947,0.792,4320.8,4320.3,0.002]
["bitfinex","ETHUSD",1757531948152,0.2928,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531948317,6.54940049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531948519,7.45080049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531948759,5.1362,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531950060,4.2348,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531950260,0.4513,4320.8,4320.4,2.31455283]
["bitfinex","ETHUSD",1757531950461,0.1152,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531950639,4.0552,4320.4,4320.3,2.31662779]
["bitfinex","ETHUSD",1757531950985,4.0552,4320.4,4320.3,2.61392779]
["bitfinex","ETHUSD",1757531951195,4.0552,4320.4,4320.3,2.31662779]
["bitfinex","ETHUSD",1757531951578,4.0552,4320.4,4320.3,2.61392779]
["bitfinex","ETHUSD",1757531952095,4.348,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531952393,5.65492,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531953193,7.96952049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531953664,8.76152049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531954071,1.71492,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531954271,6.66160049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531954593,7.56300049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531954891,3.62400049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531955196,5.2484,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531955392,7.56300049,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531955583,8.55074568,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531959494,5.33474519,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531959683,4.347,4320.4,4320.3,0.002]
["bitfinex","ETHUSD",1757531959993,4.0542,4320.4,4320.3,0.3068]
["bitfinex","ETHUSD",1757531960160,4.0502,4320.4,4320.3,0.3068]
["bitfinex","ETHUSD",1757531960895,4.0492,4320.4,4320.3,2.62145407]
["bitfinex","ETHUSD",1757531961211,0.1152,4320.4,4320.3,2.62145407]
["bitfinex","ETHUSD",1757531961412,4.0492,4320.4,4320.3,3.06425407]
["bitfinex","ETHUSD",1757531962306,0.1152,4320.4,4320.3,3.06425407]
["bitfinex","ETHUSD",1757531962501,0.1152,4320.7,4320.5,2.3144939]
["bitfinex","ETHUSD",1757531962664,3.933,4320.6,4320.5,2.3144939]
["bitfinex","ETHUSD",1757531962965,3.933,4320.6,4320.3,2.31664844]
["bitfinex","ETHUSD",1757531963164,3.933,4320.6,4320.4,2.31457496]
["bitfinex","ETHUSD",1757531964098,3.933,4320.6,4320.3,2.3166478]
["bitfinex","ETHUSD",1757531964298,3.933,4320.6,4320.4,2.314584]
["bitfinex","ETHUSD",1757531964799,0.1152,4320.7,4320.5,0.7476]
["bitfinex","ETHUSD",1757531965005,3.931,4320.6,4320.5,3.06214692]
["bitfinex","ETHUSD",1757531965471,3.931,4320.6,4320.5,2.61934692]
["bitfinex","ETHUSD",1757531967692,0.1152,4320.7,4320.5,2.61934692]
["bitfinex","ETHUSD",1757531967924,3.93,4320.6,4320.5,2.61934692]
["bitfinex","ETHUSD",1757531968331,3.929,4320.6,4320.5,0.3048]
["bitfinex","ETHUSD",1757531968632,3.935,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757531968806,3.935,4320.9,4320.8,2.61918622]
["bitfinex","ETHUSD",1757531969757,3.935,4320.9,4320.8,3.06198622]
["bitfinex","ETHUSD",1757531970625,3.935,4320.9,4320.8,3.53358622]
["bitfinex","ETHUSD",1757531970823,0.001,4320.9,4320.8,7.11839418]
["bitfinex","ETHUSD",1757531972662,0.001,4320.9,4320.8,6.67559418]
["bitfinex","ETHUSD",1757531972961,0.001,4320.9,4320.8,7.11839418]
["bitfinex","ETHUSD",1757531973256,0.001,4320.9,4320.8,11.05339418]
["bitfinex","ETHUSD",1757531974328,0.497,4322.6,4320.8,11.05339418]
["bitfinex","ETHUSD",1757531974329,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531974935,0.025,4322.8,4322.7,2.61816895]
["bitfinex","ETHUSD",1757531975236,0.025,4322.8,4322.7,3.11133021]
["bitfinex","ETHUSD",1757531976039,0.025,4322.8,4322.7,2.80653021]
["bitfinex","ETHUSD",1757531976040,0.3327,4322.8,4322.7,2.80653021]
["bitfinex","ETHUSD",1757531976365,1.2793,4322.8,4322.6,2.31340961]
["bitfinex","ETHUSD",1757531976531,0.3327,4322.8,4322.6,2.31340961]
["bitfinex","ETHUSD",1757531976731,1.2793,4322.8,4322.6,2.31340961]
["bitfinex","ETHUSD",1757531976932,1.2793,4322.8,4321.6,4.8614]
["bitfinex","ETHUSD",1757531976933,0.3327,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531978871,0.025,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531979034,0.025,4322.8,4322.7,2.77605344]
["bitfinex","ETHUSD",1757531979395,0.025,4322.8,4322.7,3.08085344]
["bitfinex","ETHUSD",1757531979870,3.969,4322.8,4322.7,3.08085344]
["bitfinex","ETHUSD",1757531980568,3.969,4322.8,4322.7,0.46268449]
["bitfinex","ETHUSD",1757531980755,4.2757,4322.8,4322.7,0.46268449]
["bitfinex","ETHUSD",1757531980934,4.2757,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531981134,4.2757,4322.8,4322.0,2.31374363]
["bitfinex","ETHUSD",1757531981334,1.801,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531981542,5.747,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531982472,6.0547,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757531982660,0.792,4322.7,4321.6,0.69435363]
["bitfinex","ETHUSD",1757531982861,0.3077,4321.7,4321.6,0.69435363]
["bitfinex","ETHUSD",1757531983167,0.3077,4321.7,4320.9,2.31433266]
["bitfinex","ETHUSD",1757531983168,4.7507,4321.7,4320.9,2.31433266]
["bitfinex","ETHUSD",1757531983356,4.2537,4321.7,4320.8,0.025]
["bitfinex","ETHUSD",1757531983666,3.946,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1757531984471,1.776,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757531984779,1.776,4322.5,4322.2,2.31362246]
["bitfinex","ETHUSD",1757531984985,3.944,4322.4,4322.1,2.31367493]
["bitfinex","ETHUSD",1757531985774,3.944,4322.4,4321.9,2.31376907]
["bitfinex","ETHUSD",1757531986085,1.776,4322.5,4322.3,0.312]
["bitfinex","ETHUSD",1757531986387,1.776,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757531987283,5.719,4322.5,4322.3,2.31357107]
["bitfinex","ETHUSD",1757531987483,6.4812,4322.5,4322.2,2.31362313]
["bitfinex","ETHUSD",1757531987660,6.0149,4322.5,4322.1,2.31367767]
["bitfinex","ETHUSD",1757531987855,0.462,4322.4,4322.1,2.31367767]
["bitfinex","ETHUSD",1757531988051,0.2959,4322.2,4320.8,0.4844]
["bitfinex","ETHUSD",1757531988265,0.2959,4322.2,4321.9,2.31379253]
["bitfinex","ETHUSD",1757531988266,4.4083,4322.1,4321.9,2.31379253]
["bitfinex","ETHUSD",1757531988559,0.2959,4322.0,4321.7,2.31387678]
["bitfinex","ETHUSD",1757531988762,1.2242,4322.0,4321.8,2.31384102]
["bitfinex","ETHUSD",1757531988970,3.942,4322.1,4321.7,2.31388424]
["bitfinex","ETHUSD",1757531989152,3.943,4322.0,4321.7,2.31388424]
["bitfinex","ETHUSD",1757531989351,3.943,4322.0,4321.7,2.31390425]
["bitfinex","ETHUSD",1757531989352,0.2959,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1757531989589,2.238,4322.5,4322.1,2.31363809]
["bitfinex","ETHUSD",1757531989789,1.776,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757531990085,3.942,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757531990486,3.942,4322.4,4322.3,0.312]
["bitfinex","ETHUSD",1757531991153,4.2379,4322.4,4322.1,2.31367553]
["bitfinex","ETHUSD",1757531991507,3.942,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1757531991660,3.942,4322.4,4322.2,2.31362177]
["bitfinex","ETHUSD",1757531992005,3.942,4322.4,4322.0,0.1152]
["bitfinex","ETHUSD",1757531992210,3.942,4322.4,4322.0,2.42893145]
["bitfinex","ETHUSD",1757531992431,3.942,4322.4,4322.1,2.3136901]
["bitfinex","ETHUSD",1757531992585,3.942,4322.4,4322.2,2.31363657]
["bitfinex","ETHUSD",1757531994325,1.777,4322.5,4322.3,0.312]
["bitfinex","ETHUSD",1757531994506,1.777,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1757531994711,5.716,4322.5,4322.4,2.62552952]
["bitfinex","ETHUSD",1757531994892,5.716,4322.5,4322.4,3.22181078]
["bitfinex","ETHUSD",1757531996434,0.001,4322.5,4322.4,7.13031078]
["bitfinex","ETHUSD",1757531996605,0.001,4322.5,4322.4,7.24551078]
["bitfinex","ETHUSD",1757531996799,0.001,4322.5,4322.4,11.18351078]
["bitfinex","ETHUSD",1757531997900,0.001,4322.5,4322.4,11.27606492]
["bitfinex","ETHUSD",1757531998202,0.001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1757531998427,0.001,4323.0,4322.9,6.62092073]
["bitfinex","ETHUSD",1757531998614,0.001,4323.0,4322.9,7.81828812]
["bitfinex","ETHUSD",1757531998809,0.001,4323.0,4322.9,7.91083969]
["bitfinex","ETHUSD",1757531999010,0.001,4323.0,4322.9,10.91083969]
["bitfinex","ETHUSD",1757531999732,0.001,4323.0,4322.9,6.97283969]
["bitfinex","ETHUSD",1757531999938,0.001,4323.0,4322.9,9.59578812]
["bitfinex","ETHUSD",1757532000440,1.2252,4323.0,4322.9,0.1152]
["bitfinex","ETHUSD",1757532000601,1.2252,4323.0,4322.5,0.1152]
["bitfinex","ETHUSD",1757532000802,1.2252,4323.0,4322.6,2.31340855]
["bitfinex","ETHUSD",1757532001115,0.9283,4322.9,4322.5,0.1152]
["bitfinex","ETHUSD",1757532001312,0.9283,4322.9,4322.4,2.31348321]
["bitfinex","ETHUSD",1757532001511,0.9283,4322.9,4322.4,0.23134832]
["bitfinex","ETHUSD",1757532001512,0.462,4322.9,4322.4,0.23134832]
["bitfinex","ETHUSD",1757532001714,0.462,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757532001715,3.21,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757532002224,3.5059,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1757532003006,1.777,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1757532003343,1.777,4323.0,4322.9,5.62526193]
["bitfinex","ETHUSD",1757532003738,0.001,4323.0,4322.9,5.62526193]
["bitfinex","ETHUSD",1757532003927,1.2252,4323.0,4322.0,5.31374363]
["bitfinex","ETHUSD",1757532004116,1.2252,4323.0,4322.5,2.42864807]
["bitfinex","ETHUSD",1757532004440,1.2252,4323.0,4322.8,2.31329601]
["bitfinex","ETHUSD",1757532004630,0.9283,4322.9,4322.8,2.31329601]
["bitfinex","ETHUSD",1757532004940,1.2242,4322.9,4322.8,2.31329601]
["bitfinex","ETHUSD",1757532005143,1.2242,4322.9,4321.8,0.05]
["bitfinex","ETHUSD",1757532005442,3.938,4322.8,4322.5,2.31345658]
["bitfinex","ETHUSD",1757532005621,0.2959,4322.6,4322.5,2.31345658]
["bitfinex","ETHUSD",1757532006129,1.2242,4322.6,4322.2,2.42883413]
["bitfinex","ETHUSD",1757532006332,0.2959,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1757532007018,0.2959,4322.6,4322.4,2.31352665]
["bitfinex","ETHUSD",1757532007223,0.2959,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1757532007422,1.2242,4322.6,4322.2,0.1152]
["bitfinex","ETHUSD",1757532007647,0.462,4322.5,4321.7,2.31390015]
["bitfinex","ETHUSD",1757532007846,0.462,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1757532008006,0.2959,4322.0,4321.8,2.33884336]
["bitfinex","ETHUSD",1757532008345,0.2959,4322.0,4321.8,0.025]
["bitfinex","ETHUSD",1757532008543,2.71209717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757532008742,3.50409717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757532008943,3.79999717,4321.9,4321.8,0.025]
["bitfinex","ETHUSD",1757532009519,3.79999717,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757532010422,7.3827866,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757532010633,8.96595494,4321.9,4321.8,0.027]
["bitfinex","ETHUSD",1757532011861,9.67020672,4321.9,4321.8,1e-08]
["bitfinex","ETHUSD",1757532013737,3.10606488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757532013935,10.04206488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757532014136,11.97051666,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757532014335,13.18583675,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757532014536,13.39851816,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757532015480,13.18583675,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1757532015674,13.18583675,4321.4,4321.2,0.002]
["bitfinex","ETHUSD",1757532015838,6.10633266,4320.9,4319.1,0.04]
["bitfinex","ETHUSD",1757532016043,11.81833266,4320.9,4319.1,0.04]
["bitfinex","ETHUSD",1757532016350,13.03593266,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757532016675,13.52517963,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757532016838,15.34054061,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757532017040,15.55285251,4320.9,4320.8,1e-08]
["bitfinex","ETHUSD",1757532018051,3.10702916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1757532018252,6.10708276,4319.5,4319.4,1e-08]
["bitfinex","ETHUSD",1757532018452,6.10708276,4319.5,4319.1,0.04]
["bitfinex","ETHUSD",1757532018453,6.10724356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532018772,10.04524356,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532018962,13.20701184,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532019539,9.26901184,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532019740,13.20801184,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532020572,13.25268064,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532022262,13.25068064,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532022638,13.92907336,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532023041,9.99207336,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532023547,13.92707336,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532025743,12.78538064,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532026479,13.24668064,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532027483,12.78338064,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532027858,11.23808064,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532028057,10.04821236,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532028386,10.84021236,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532028880,10.38411236,4319.2,4319.1,1e-08]
["bitfinex","ETHUSD",1757532029450,10.38411236,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532030951,10.08791236,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532031385,13.13218752,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532032271,13.61902228,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532032471,15.00902228,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532033589,13.61802228,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532033792,13.15472228,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532034293,14.43697006,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532034689,13.15472228,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532035271,13.76192619,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532036288,13.36696546,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532036690,12.61166546,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532036891,12.61066546,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532037709,8.67766546,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532037859,13.42682085,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532038295,12.61066546,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532038493,12.90886546,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532038693,13.82826546,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532039005,12.61066546,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532039358,14.14102413,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532039557,13.84382413,4319.2,4319.1,0.00200001]
["bitfinex","ETHUSD",1757532039989,9.90982413,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532040162,12.14402115,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532040366,12.13942317,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532040670,12.260294,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532041295,11.03273331,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532041506,7.09973331,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532041792,11.03173331,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532042004,12.97911213,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532042205,7.05506451,4319.2,4319.1,0.28890001]
["bitfinex","ETHUSD",1757532042414,7.05506451,4319.2,4318.8,0.025]
["bitfinex","ETHUSD",1757532042415,6.10740438,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757532042578,8.55798738,4318.9,4318.8,0.4157]
["bitfinex","ETHUSD",1757532042763,8.55798738,4318.9,4318.8,0.7026]
["bitfinex","ETHUSD",1757532042966,8.55798738,4318.9,4318.8,1.1739]
["bitfinex","ETHUSD",1757532043165,8.55933158,4318.9,4318.8,0.7832]
["bitfinex","ETHUSD",1757532043366,7.73982652,4318.9,4318.8,0.7832]
["bitfinex","ETHUSD",1757532043596,7.73982652,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757532043895,9.17856819,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757532044397,9.30681666,4318.9,4318.8,0.025]
["bitfinex","ETHUSD",1757532044599,3.10751161,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757532044773,9.51693375,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757532045003,9.96058222,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757532045313,11.35737505,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757532045705,14.35737505,4318.7,4318.6,0.002]
["bitfinex","ETHUSD",1757532046117,3.10777972,4318.2,4317.8,0.4924]
["bitfinex","ETHUSD",1757532046287,7.73920186,4318.2,4317.8,0.4924]
["bitfinex","ETHUSD",1757532046487,7.86745033,4318.2,4318.1,0.3479]
["bitfinex","ETHUSD",1757532047009,7.86745033,4318.2,4318.1,0.8153]
["bitfinex","ETHUSD",1757532048324,7.86645033,4318.2,4318.1,0.8153]
["bitfinex","ETHUSD",1757532049619,3.93645033,4318.2,4318.1,0.8153]
["bitfinex","ETHUSD",1757532049922,7.86645033,4318.2,4318.1,0.8173]
["bitfinex","ETHUSD",1757532051694,3.93645033,4318.2,4318.1,0.8173]
["bitfinex","ETHUSD",1757532051894,7.73820186,4318.2,4318.1,0.8173]
["bitfinex","ETHUSD",1757532052114,7.86645033,4318.2,4318.1,0.8173]
["bitfinex","ETHUSD",1757532052603,7.07445033,4318.2,4318.1,1.208]
["bitfinex","ETHUSD",1757532052797,6.94620186,4318.2,4318.1,1.208]
["bitfinex","ETHUSD",1757532053025,7.73820186,4318.2,4318.1,0.042]
["bitfinex","ETHUSD",1757532053193,9.10059052,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532053391,7.86673076,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532056994,7.86673076,4318.2,4318.1,0.8173]
["bitfinex","ETHUSD",1757532057597,7.86673076,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532058329,8.56085799,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532059431,7.73820186,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532059842,3.80820186,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532060073,7.73820186,4318.2,4318.1,0.8173]
["bitfinex","ETHUSD",1757532060392,7.73820186,4318.2,4318.1,0.3499]
["bitfinex","ETHUSD",1757532061919,7.73820186,4318.2,4318.1,0.042]
["bitfinex","ETHUSD",1757532062128,8.48980186,4318.2,4318.1,0.042]
["bitfinex","ETHUSD",1757532062300,9.10686506,4318.2,4318.1,0.042]
["bitfinex","ETHUSD",1757532062500,10.88486506,4318.2,4318.1,0.042]
["bitfinex","ETHUSD",1757532063134,3.792,4318.1,4317.8,0.025]
["bitfinex","ETHUSD",1757532063305,4.63042214,4318.0,4317.8,0.025]
["bitfinex","ETHUSD",1757532063501,4.05854783,4318.0,4317.8,0.025]
["bitfinex","ETHUSD",1757532063909,2.31594061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532064123,3.10794061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532064422,3.10794061,4317.9,4317.8,0.8003]
["bitfinex","ETHUSD",1757532064624,7.03794061,4317.9,4317.8,0.8003]
["bitfinex","ETHUSD",1757532065115,7.03794061,4317.9,4317.8,0.3329]
["bitfinex","ETHUSD",1757532065546,7.03794061,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532065851,7.64478574,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532066047,8.08098574,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532066616,15.08605656,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532067574,11.54698574,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532067955,11.67548193,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532068118,11.54698574,4317.9,4317.8,0.025]
["bitfinex","ETHUSD",1757532068314,11.54698574,4317.9,4317.8,0.027]
["bitfinex","ETHUSD",1757532069253,11.54698574,4317.9,4317.8,1e-08]
["bitfinex","ETHUSD",1757532069420,0.792,4317.7,4317.3,1e-08]
["bitfinex","ETHUSD",1757532069621,6.10820882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757532069844,12.47394932,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1757532070041,12.47394932,4317.4,4316.6,0.02909037]
["bitfinex","ETHUSD",1757532070042,3.10858442,4316.7,4316.6,0.00409037]
["bitfinex","ETHUSD",1757532070215,7.03858442,4316.7,4316.6,0.00409037]
["bitfinex","ETHUSD",1757532070416,8.25618442,4316.7,4316.6,0.00409037]
["bitfinex","ETHUSD",1757532070832,3.10885278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532071167,14.68573806,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532071369,15.43733806,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532072768,15.00113806,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532072975,14.69025278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532073564,10.76025278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532073785,14.69025278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532073941,10.44485278,4316.2,4316.1,0.8153]
["bitfinex","ETHUSD",1757532074141,14.37485278,4316.2,4316.1,0.8153]
["bitfinex","ETHUSD",1757532074378,14.37485278,4316.2,4316.1,0.3479]
["bitfinex","ETHUSD",1757532074550,12.058,4316.2,4316.1,0.8153]
["bitfinex","ETHUSD",1757532075054,14.37485278,4316.2,4316.1,0.8153]
["bitfinex","ETHUSD",1757532075583,14.37485278,4316.2,4316.1,0.3479]
["bitfinex","ETHUSD",1757532076092,14.67225278,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532076270,16.85053354,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532077371,17.31303354,4316.2,4316.1,0.04]
["bitfinex","ETHUSD",1757532077764,3.1091212,4315.7,4315.6,0.01943883]
["bitfinex","ETHUSD",1757532077944,7.0391212,4315.7,4315.6,0.01943883]
["bitfinex","ETHUSD",1757532078151,0.1152,4315.6,4315.3,0.43193883]
["bitfinex","ETHUSD",1757532078383,6.24726619,4315.5,4315.3,0.43193883]
["bitfinex","ETHUSD",1757532078593,5.709,4315.4,4315.3,0.43193883]
["bitfinex","ETHUSD",1757532079263,5.709,4315.4,4315.3,0.72423883]
["bitfinex","ETHUSD",1757532079741,1.779,4315.4,4315.3,0.72423883]
["bitfinex","ETHUSD",1757532079945,5.709,4315.4,4315.3,1.11493883]
["bitfinex","ETHUSD",1757532080186,8.81828229,4315.4,4315.3,0.2923]
["bitfinex","ETHUSD",1757532080386,6.501,4315.4,4315.3,0.2923]
["bitfinex","ETHUSD",1757532081202,8.81828229,4315.4,4315.3,0.2923]
["bitfinex","ETHUSD",1757532081886,8.81828229,4315.4,4315.1,0.04]
["bitfinex","ETHUSD",1757532081887,3.10933599,4315.3,4315.1,0.04]
["bitfinex","ETHUSD",1757532082086,7.04038969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532082287,7.77358969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532082858,8.23608969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532083056,11.23608969,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532086205,6.10965823,4314.7,4314.6,0.02978729]
["bitfinex","ETHUSD",1757532086372,10.65162405,4314.7,4314.6,0.02978729]
["bitfinex","ETHUSD",1757532086590,6.10971195,4314.6,4313.8,0.025]
["bitfinex","ETHUSD",1757532086804,0.792,4314.2,4313.8,0.015]
["bitfinex","ETHUSD",1757532087004,0.792,4313.9,4313.8,0.015]
["bitfinex","ETHUSD",1757532087174,7.04108804,4313.9,4313.8,0.015]
["bitfinex","ETHUSD",1757532087375,0.792,4313.4,4313.2,0.45763575]
["bitfinex","ETHUSD",1757532087721,5.71,4313.3,4313.2,0.45763575]
["bitfinex","ETHUSD",1757532087904,1.779,4313.3,4313.2,1.14063575]
["bitfinex","ETHUSD",1757532088209,5.71,4313.3,4313.2,1.4905557]
["bitfinex","ETHUSD",1757532088407,5.71,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532088775,1.779,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532089277,5.71,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532089475,1.779,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532089773,5.71,4313.3,4313.2,4.04086601]
["bitfinex","ETHUSD",1757532090414,5.71,4313.3,4313.2,4.73671584]
["bitfinex","ETHUSD",1757532090827,5.71,4313.3,4313.2,1.72240177]
["bitfinex","ETHUSD",1757532090977,5.71,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532091305,5.71,4313.3,4313.2,0.74993575]
["bitfinex","ETHUSD",1757532091873,5.71,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532092412,1.779,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532092611,5.711,4313.3,4313.2,3.45909999]
["bitfinex","ETHUSD",1757532092820,5.711,4313.3,4313.2,1.11136575]
["bitfinex","ETHUSD",1757532093107,5.714,4313.3,4313.2,0.7548]
["bitfinex","ETHUSD",1757532094028,5.716,4313.3,4313.1,0.04]
["bitfinex","ETHUSD",1757532094180,5.716,4313.3,4313.2,0.7548]
["bitfinex","ETHUSD",1757532095271,3.936,4313.3,4313.2,1.45683675]
["bitfinex","ETHUSD",1757532095479,1.78,4314.3,4313.2,1.73356708]
["bitfinex","ETHUSD",1757532095733,1.78,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532096023,5.72,4314.3,4314.2,3.07272684]
["bitfinex","ETHUSD",1757532096190,5.72,4314.3,4314.2,0.7548]
["bitfinex","ETHUSD",1757532096903,1.78,4314.3,4314.2,3.77070267]
["bitfinex","ETHUSD",1757532097218,5.719,4314.3,4314.2,1.45277583]
["bitfinex","ETHUSD",1757532097518,5.719,4314.3,4314.2,0.7548]
["bitfinex","ETHUSD",1757532098462,5.719,4314.3,4314.2,3.07272684]
["bitfinex","ETHUSD",1757532098641,5.719,4314.3,4314.2,0.7548]
["bitfinex","ETHUSD",1757532099216,5.719,4314.3,4314.0,2.31802431]
["bitfinex","ETHUSD",1757532099416,5.719,4314.3,4314.2,0.2923]
["bitfinex","ETHUSD",1757532099858,5.719,4314.3,4314.2,0.7548]
["bitfinex","ETHUSD",1757532100146,1.78,4314.3,4314.2,3.07272684]
["bitfinex","ETHUSD",1757532100345,5.719,4314.3,4314.2,3.46342684]
["bitfinex","ETHUSD",1757532100556,5.719,4314.3,4314.2,3.65087132]
["bitfinex","ETHUSD",1757532101050,5.718,4314.3,4314.2,4.04157132]
["bitfinex","ETHUSD",1757532101252,5.718,4314.3,4314.2,1.33294448]
["bitfinex","ETHUSD",1757532101453,5.718,4314.3,4314.2,3.65087132]
["bitfinex","ETHUSD",1757532101656,1.78,4314.3,4314.2,3.65087132]
["bitfinex","ETHUSD",1757532101833,5.718,4314.3,4314.2,3.65087132]
["bitfinex","ETHUSD",1757532102033,1.78,4314.3,4314.2,3.65087132]
["bitfinex","ETHUSD",1757532102236,0.11535019,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757532102553,4.05235019,4314.4,4314.3,6.76796204]
["bitfinex","ETHUSD",1757532102849,4.05235019,4314.4,4314.3,7.06026204]
["bitfinex","ETHUSD",1757532103050,0.025,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532103263,3.962,4314.8,4314.7,2.98396726]
["bitfinex","ETHUSD",1757532103430,3.962,4314.8,4314.7,4.24466726]
["bitfinex","ETHUSD",1757532103431,0.025,4314.8,4314.7,4.24466726]
["bitfinex","ETHUSD",1757532103632,0.025,4314.8,4314.7,7.15264384]
["bitfinex","ETHUSD",1757532103951,1e-08,4314.8,4314.7,7.12946726]
["bitfinex","ETHUSD",1757532104666,1e-08,4314.8,4314.7,4.42110903]
["bitfinex","ETHUSD",1757532104871,1.41300001,4314.8,4314.7,5.60505823]
["bitfinex","ETHUSD",1757532105168,1.41300001,4314.8,4314.2,1.18189007]
["bitfinex","ETHUSD",1757532105369,1.41300001,4314.8,4314.2,0.4863]
["bitfinex","ETHUSD",1757532105572,1.41300001,4314.8,4314.7,0.2874]
["bitfinex","ETHUSD",1757532105935,1.71250001,4314.8,4314.1,1.18195943]
["bitfinex","ETHUSD",1757532106135,1.71250001,4314.8,4314.3,2.31783081]
["bitfinex","ETHUSD",1757532106361,0.4697,4314.7,4314.1,0.85292537]
["bitfinex","ETHUSD",1757532106673,0.4697,4314.7,4314.1,3.15726594]
["bitfinex","ETHUSD",1757532106836,0.4697,4314.7,4314.4,2.3178152]
["bitfinex","ETHUSD",1757532108041,0.4697,4314.7,4314.3,2.3178648]
["bitfinex","ETHUSD",1757532108239,1.41300001,4314.8,4314.1,2.47522752]
["bitfinex","ETHUSD",1757532108439,1.41300001,4314.8,4314.3,2.31785965]
["bitfinex","ETHUSD",1757532108687,0.4697,4314.7,4314.2,2.31791898]
["bitfinex","ETHUSD",1757532108991,4.4117,4314.7,4314.2,2.31791898]
["bitfinex","ETHUSD",1757532109350,4.4117,4314.7,4314.3,2.31785012]
["bitfinex","ETHUSD",1757532109693,4.4117,4314.7,4313.8,1.18202558]
["bitfinex","ETHUSD",1757532109694,0.4697,4314.7,4313.8,1.18202558]
["bitfinex","ETHUSD",1757532109987,3.941,4314.6,4313.9,0.65002607]
["bitfinex","ETHUSD",1757532110311,3.941,4314.6,4314.2,2.31788727]
["bitfinex","ETHUSD",1757532110575,4.4107,4314.6,4314.3,2.31786329]
["bitfinex","ETHUSD",1757532110744,0.2995,4314.4,4313.8,0.69572558]
["bitfinex","ETHUSD",1757532110947,3.941,4314.6,4314.3,2.31786136]
["bitfinex","ETHUSD",1757532111147,3.941,4314.6,4314.2,2.31791448]
["bitfinex","ETHUSD",1757532111347,0.4697,4314.5,4314.1,2.31796604]
["bitfinex","ETHUSD",1757532111557,0.4697,4314.5,4313.9,3.0]
["bitfinex","ETHUSD",1757532111751,0.4697,4314.5,4313.8,0.4863]
["bitfinex","ETHUSD",1757532111752,0.2995,4314.0,4313.8,0.4863]
["bitfinex","ETHUSD",1757532112074,4.4097,4313.9,4313.2,3.01425085]
["bitfinex","ETHUSD",1757532112275,4.4097,4313.9,4313.4,2.31832169]
["bitfinex","ETHUSD",1757532112458,4.4097,4313.9,4313.5,2.31829333]
["bitfinex","ETHUSD",1757532112659,0.2995,4313.6,4313.1,0.042]
["bitfinex","ETHUSD",1757532112968,0.2995,4313.6,4313.1,2.36050372]
["bitfinex","ETHUSD",1757532113171,0.2995,4313.6,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532113569,1.779,4314.0,4313.1,0.042]
["bitfinex","ETHUSD",1757532113899,0.1152,4313.8,4313.4,2.31835674]
["bitfinex","ETHUSD",1757532114196,0.1152,4313.8,4313.5,2.31828641]
["bitfinex","ETHUSD",1757532114884,1.779,4314.0,4313.7,2.60559551]
["bitfinex","ETHUSD",1757532115085,1.779,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757532115285,5.719,4314.0,4313.9,6.48248804]
["bitfinex","ETHUSD",1757532115449,5.719,4314.0,4313.9,6.09178804]
["bitfinex","ETHUSD",1757532115978,5.719,4314.0,4313.9,6.48248804]
["bitfinex","ETHUSD",1757532116172,5.719,4314.0,4313.9,6.49019309]
["bitfinex","ETHUSD",1757532116372,5.719,4314.0,4313.9,6.88089309]
["bitfinex","ETHUSD",1757532117671,5.719,4314.0,4313.9,6.49019309]
["bitfinex","ETHUSD",1757532118182,5.717,4314.0,4313.9,6.49019309]
["bitfinex","ETHUSD",1757532118691,1.779,4314.0,4313.9,6.88089309]
["bitfinex","ETHUSD",1757532118892,5.561,4315.2,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532119051,5.71600001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532119454,5.71600001,4314.8,4314.7,3.55489709]
["bitfinex","ETHUSD",1757532119760,1e-08,4314.8,4314.7,3.55489709]
["bitfinex","ETHUSD",1757532120285,1e-08,4314.8,4314.7,6.96877367]
["bitfinex","ETHUSD",1757532120492,1e-08,4314.8,4314.7,10.88359709]
["bitfinex","ETHUSD",1757532120695,1e-08,4314.8,4314.7,6.94559709]
["bitfinex","ETHUSD",1757532120895,1e-08,4314.8,4314.7,10.88459709]
["bitfinex","ETHUSD",1757532121254,1e-08,4314.8,4314.7,5.78119709]
["bitfinex","ETHUSD",1757532121459,1e-08,4314.8,4314.7,5.31765823]
["bitfinex","ETHUSD",1757532121886,0.76920001,4314.8,4313.8,4.63767718]
["bitfinex","ETHUSD",1757532122071,1.25480001,4314.8,4314.3,2.3178425]
["bitfinex","ETHUSD",1757532122277,1.25480001,4314.8,4314.2,2.31792415]
["bitfinex","ETHUSD",1757532122278,2.2487,4314.7,4314.2,2.31792415]
["bitfinex","ETHUSD",1757532122477,2.2487,4314.7,4314.0,2.31798819]
["bitfinex","ETHUSD",1757532122478,0.2995,4314.3,4314.0,2.31798819]
["bitfinex","ETHUSD",1757532122674,4.4127,4314.2,4313.5,0.69573203]
["bitfinex","ETHUSD",1757532122870,3.943,4314.2,4313.6,0.30140888]
["bitfinex","ETHUSD",1757532123071,2.7343,4314.7,4314.4,2.31777244]
["bitfinex","ETHUSD",1757532123303,2.2487,4314.7,4314.3,2.31786712]
["bitfinex","ETHUSD",1757532123465,1.779,4314.7,4314.4,0.02317819]
["bitfinex","ETHUSD",1757532123806,1.779,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757532123986,5.723,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1757532124489,5.723,4314.7,4313.1,0.042]
["bitfinex","ETHUSD",1757532124490,7.59707,4314.7,4313.1,0.042]
["bitfinex","ETHUSD",1757532124689,0.792,4314.5,4313.1,0.042]
["bitfinex","ETHUSD",1757532124886,2.31786954,4314.4,4313.5,2.31827956]
["bitfinex","ETHUSD",1757532125086,0.2995,4313.6,4313.5,2.31827956]
["bitfinex","ETHUSD",1757532125297,0.2995,4313.6,4313.3,3.0]
["bitfinex","ETHUSD",1757532125298,6.4952,4313.6,4313.4,2.31835194]
["bitfinex","ETHUSD",1757532125500,6.5111,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757532125703,6.5111,4313.6,4313.1,0.1572]
["bitfinex","ETHUSD",1757532126070,0.4697,4313.5,4313.4,2.31831721]
["bitfinex","ETHUSD",1757532126502,6.5111,4313.6,4313.1,3.1572]
["bitfinex","ETHUSD",1757532126503,1.779,4313.6,4313.1,3.1572]
["bitfinex","ETHUSD",1757532126705,3.946,4313.5,4313.1,2.79392386]
["bitfinex","ETHUSD",1757532126893,3.946,4313.5,4313.2,3.0]
["bitfinex","ETHUSD",1757532127091,4.4157,4313.5,4313.1,0.47542]
["bitfinex","ETHUSD",1757532127407,4.4157,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757532127704,4.7152,4313.5,4313.3,2.318391]
["bitfinex","ETHUSD",1757532127867,4.7152,4313.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532128273,4.7152,4313.5,4313.1,0.1572]
["bitfinex","ETHUSD",1757532128472,4.7152,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1757532128872,1.779,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757532129181,5.723,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757532129800,5.723,4313.6,4313.4,2.31834409]
["bitfinex","ETHUSD",1757532129967,5.723,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1757532130169,5.722,4313.6,4313.5,3.06937383]
["bitfinex","ETHUSD",1757532130365,1.779,4313.6,4313.5,3.06937383]
["bitfinex","ETHUSD",1757532130570,1.779,4313.6,4313.5,3.55567383]
["bitfinex","ETHUSD",1757532131718,1.779,4313.6,4313.5,6.55567383]
["bitfinex","ETHUSD",1757532131883,1.8942,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757532132073,1.779,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757532132277,1.779,4314.4,4314.3,2.60527311]
["bitfinex","ETHUSD",1757532132278,5.722,4314.4,4314.3,2.60527311]
["bitfinex","ETHUSD",1757532132577,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532133089,0.30050001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532133489,0.77020001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532134069,0.00100001,4314.8,4314.7,2.60505823]
["bitfinex","ETHUSD",1757532134308,3.94700001,4314.8,4314.7,2.72025823]
["bitfinex","ETHUSD",1757532134495,3.94700001,4314.8,4314.7,3.01594346]
["bitfinex","ETHUSD",1757532134680,0.00100001,4314.8,4314.7,6.50224346]
["bitfinex","ETHUSD",1757532135075,0.00100001,4314.8,4314.7,6.01594346]
["bitfinex","ETHUSD",1757532135275,0.00100001,4314.8,4314.7,6.51294346]
["bitfinex","ETHUSD",1757532136113,0.00100001,4314.8,4314.7,6.01594346]
["bitfinex","ETHUSD",1757532136297,0.00100001,4314.8,4314.7,5.72854346]
["bitfinex","ETHUSD",1757532136483,0.00100001,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757532136683,0.00100001,4314.8,4314.7,6.24295823]
["bitfinex","ETHUSD",1757532137177,0.00100001,4314.8,4314.7,3.1152]
["bitfinex","ETHUSD",1757532137377,0.77380001,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757532137830,0.00100001,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757532139513,0.77380001,4314.8,4314.7,5.43285823]
["bitfinex","ETHUSD",1757532140078,1.23300001,4314.8,4314.7,0.1152]
["bitfinex","ETHUSD",1757532140274,1.23300001,4314.8,4313.9,0.1152]
["bitfinex","ETHUSD",1757532140275,0.1152,4314.7,4313.9,0.1152]
["bitfinex","ETHUSD",1757532140501,0.3047,4314.0,4313.9,2.43328804]
["bitfinex","ETHUSD",1757532140700,4.7178,4314.0,4313.9,2.43328804]
["bitfinex","ETHUSD",1757532142618,3.945,4314.0,4313.9,2.43328804]
["bitfinex","ETHUSD",1757532142829,1.779,4314.3,4313.9,2.43328804]
["bitfinex","ETHUSD",1757532143052,1.779,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532143239,6.0257,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532143438,6.4938,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532144251,5.721,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532145056,1.779,4314.3,4314.2,6.60314273]
["bitfinex","ETHUSD",1757532145258,1.779,4314.3,4314.2,7.10904273]
["bitfinex","ETHUSD",1757532145437,3.941,4314.4,4314.3,5.31787311]
["bitfinex","ETHUSD",1757532146062,3.941,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757532146244,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532146449,3.94200001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532146668,4.24670001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532146876,4.71480001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532147073,5.17400001,4314.8,4314.0,3.0]
["bitfinex","ETHUSD",1757532147276,0.9273,4314.7,4313.7,2.3181919]
["bitfinex","ETHUSD",1757532147451,0.1152,4314.5,4314.2,2.31792401]
["bitfinex","ETHUSD",1757532147783,0.3047,4314.3,4314.2,2.31792401]
["bitfinex","ETHUSD",1757532147962,0.7728,4314.3,4314.2,2.31792401]
["bitfinex","ETHUSD",1757532148282,0.7728,4314.3,4314.1,2.31797463]
["bitfinex","ETHUSD",1757532148485,0.4681,4314.2,4314.1,2.31797463]
["bitfinex","ETHUSD",1757532148686,1.232,4314.2,4313.8,0.1172]
["bitfinex","ETHUSD",1757532148986,0.9273,4314.1,4313.8,2.32009902]
["bitfinex","ETHUSD",1757532149190,0.3047,4313.9,4313.8,2.32009902]
["bitfinex","ETHUSD",1757532149488,0.7728,4313.9,4313.8,2.32009902]
["bitfinex","ETHUSD",1757532149780,3.943,4314.0,4313.8,2.32009902]
["bitfinex","ETHUSD",1757532149781,3.943,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1757532149982,3.943,4314.0,4313.9,5.31808804]
["bitfinex","ETHUSD",1757532150187,0.00100001,4314.8,4313.9,1.57391871]
["bitfinex","ETHUSD",1757532150415,0.46910001,4314.8,4314.3,2.31787277]
["bitfinex","ETHUSD",1757532150588,0.3047,4314.4,4313.8,0.002]
["bitfinex","ETHUSD",1757532150755,3.951,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532151078,3.951,4314.4,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532151281,3.951,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1757532151663,0.00100001,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532151870,0.00100001,4314.8,4314.7,2.63075823]
["bitfinex","ETHUSD",1757532152193,0.00100001,4314.8,4314.7,6.87771178]
["bitfinex","ETHUSD",1757532152382,0.00100001,4314.8,4314.7,6.8545352]
["bitfinex","ETHUSD",1757532154057,0.00100001,4314.8,4314.7,7.6465352]
["bitfinex","ETHUSD",1757532154469,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532154694,0.04,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757532154991,0.04,4315.9,4315.8,6.51786751]
["bitfinex","ETHUSD",1757532156105,0.04,4315.9,4315.8,6.12716751]
["bitfinex","ETHUSD",1757532156505,0.04,4315.9,4315.8,10.08016751]
["bitfinex","ETHUSD",1757532156987,0.04,4315.9,4315.8,6.12716751]
["bitfinex","ETHUSD",1757532157189,0.04,4315.9,4315.8,10.77457638]
["bitfinex","ETHUSD",1757532158412,0.04,4315.9,4315.8,10.27757638]
["bitfinex","ETHUSD",1757532158712,0.04,4315.9,4315.8,9.96447638]
["bitfinex","ETHUSD",1757532159007,0.04,4315.9,4315.8,6.82257638]
["bitfinex","ETHUSD",1757532159173,0.04,4315.9,4315.8,7.21327638]
["bitfinex","ETHUSD",1757532159379,0.04,4315.9,4315.8,6.82257638]
["bitfinex","ETHUSD",1757532159802,0.04,4315.9,4315.8,7.21327638]
["bitfinex","ETHUSD",1757532160176,0.04,4315.9,4315.8,7.32847638]
["bitfinex","ETHUSD",1757532160710,0.04,4315.9,4315.8,11.27847638]
["bitfinex","ETHUSD",1757532161804,1.779,4316.6,4316.1,2.31690646]
["bitfinex","ETHUSD",1757532162030,0.001,4316.7,4316.1,9.60098343]
["bitfinex","ETHUSD",1757532162235,0.001,4316.7,4316.1,10.91698343]
["bitfinex","ETHUSD",1757532162424,0.04,4316.9,4316.4,2.31671099]
["bitfinex","ETHUSD",1757532162597,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757532162798,1e-08,4316.9,4316.8,9.57763076]
["bitfinex","ETHUSD",1757532163010,1e-08,4316.9,4316.8,10.30634288]
["bitfinex","ETHUSD",1757532163535,1e-08,4316.9,4316.8,10.69704288]
["bitfinex","ETHUSD",1757532163734,1e-08,4316.9,4316.8,11.40381401]
["bitfinex","ETHUSD",1757532165641,1e-08,4316.9,4316.8,12.19581401]
["bitfinex","ETHUSD",1757532165840,0.025,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757532165841,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757532166026,1e-08,4317.8,4317.7,6.72426488]
["bitfinex","ETHUSD",1757532166219,1e-08,4317.8,4317.7,10.48386488]
["bitfinex","ETHUSD",1757532166618,1.25040001,4317.8,4317.7,5.77926488]
["bitfinex","ETHUSD",1757532166841,1.25040001,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757532167209,0.80500001,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757532167545,1.25040001,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757532167711,1.25040001,4317.8,4317.7,3.0]
["bitfinex","ETHUSD",1757532167911,1.25040001,4317.8,4317.1,2.31636967]
["bitfinex","ETHUSD",1757532168112,1.06524,4317.7,4316.1,3.33607697]
["bitfinex","ETHUSD",1757532168345,1.06524,4317.7,4317.2,2.31630186]
["bitfinex","ETHUSD",1757532168346,3.95,4317.6,4317.2,2.31630186]
["bitfinex","ETHUSD",1757532168650,3.95,4317.6,4316.6,2.31660723]
["bitfinex","ETHUSD",1757532168651,0.3142,4317.3,4316.6,2.31660723]
["bitfinex","ETHUSD",1757532168947,0.9362,4317.2,4316.9,2.31643526]
["bitfinex","ETHUSD",1757532169136,0.3142,4317.0,4316.9,2.31643526]
["bitfinex","ETHUSD",1757532169519,1.2504,4317.0,4316.9,2.31643526]
["bitfinex","ETHUSD",1757532170714,1.2504,4317.0,4316.8,2.316515]
["bitfinex","ETHUSD",1757532170915,0.4454,4316.9,4316.8,2.316515]
["bitfinex","ETHUSD",1757532171144,1.2504,4316.9,4316.8,2.316515]
["bitfinex","ETHUSD",1757532171345,1.2504,4316.9,4316.0,3.0]
["bitfinex","ETHUSD",1757532171655,1.2504,4316.9,4316.1,0.73775]
["bitfinex","ETHUSD",1757532171949,1.2504,4316.9,4316.5,2.31668398]
["bitfinex","ETHUSD",1757532172248,0.4454,4316.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1757532172449,0.4454,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757532172618,0.4454,4317.2,4317.1,2.31635113]
["bitfinex","ETHUSD",1757532172814,3.0696,4317.2,4316.9,2.31646547]
["bitfinex","ETHUSD",1757532173117,0.9362,4317.1,4316.9,2.31646547]
["bitfinex","ETHUSD",1757532173433,0.9362,4317.1,4316.7,2.31654196]
["bitfinex","ETHUSD",1757532173747,0.9362,4317.0,4316.8,2.31652757]
["bitfinex","ETHUSD",1757532174051,2.31,4317.2,4316.8,2.31652757]
["bitfinex","ETHUSD",1757532174052,1.2504,4316.9,4316.8,2.31652757]
["bitfinex","ETHUSD",1757532174423,1.2504,4316.9,4316.6,2.43179142]
["bitfinex","ETHUSD",1757532174638,0.9362,4316.8,4316.4,2.31674152]
["bitfinex","ETHUSD",1757532174842,1.778,4316.7,4316.2,0.1152]
["bitfinex","ETHUSD",1757532175050,0.3142,4316.3,4315.8,2.34202988]
["bitfinex","ETHUSD",1757532175339,0.9362,4316.2,4315.9,3.0]
["bitfinex","ETHUSD",1757532175514,0.3142,4316.0,4315.9,2.31701264]
["bitfinex","ETHUSD",1757532175714,0.7596,4316.0,4315.9,2.31701264]
["bitfinex","ETHUSD",1757532175936,1.778,4316.7,4315.9,0.4774299]
["bitfinex","ETHUSD",1757532176154,3.955,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1757532176348,1.778,4316.7,4316.4,2.31669708]
["bitfinex","ETHUSD",1757532176549,1.778,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532176550,5.733,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532177353,1.778,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532177662,5.733,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532177842,6.0472,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532178222,5.733,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532178854,1.778,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1757532179045,1.778,4316.7,4316.6,6.19517294]
["bitfinex","ETHUSD",1757532179433,1.778,4316.7,4316.6,6.20317294]
["bitfinex","ETHUSD",1757532179632,1.778,4316.7,4316.6,6.50137294]
["bitfinex","ETHUSD",1757532180323,2.5376,4316.7,4316.6,5.43983809]
["bitfinex","ETHUSD",1757532180654,3.0284,4316.7,4316.6,5.43983809]
["bitfinex","ETHUSD",1757532181437,2.5376,4316.7,4316.6,5.43983809]
["bitfinex","ETHUSD",1757532181822,2.5376,4316.7,4316.6,5.44183809]
["bitfinex","ETHUSD",1757532182023,2.0922,4316.7,4316.6,5.44183809]
["bitfinex","ETHUSD",1757532182423,2.5376,4316.7,4316.6,5.44183809]
["bitfinex","ETHUSD",1757532182621,1.778,4316.7,4316.6,5.44183809]
["bitfinex","ETHUSD",1757532183455,2.0922,4316.7,4316.6,5.44183809]
["bitfinex","ETHUSD",1757532184128,3.0284,4316.7,4316.6,3.1252]
["bitfinex","ETHUSD",1757532184328,3.0284,4316.7,4316.6,3.01]
["bitfinex","ETHUSD",1757532184839,3.0284,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532185182,3.0284,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532185659,3.0284,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532186338,3.0284,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532186665,2.5376,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532188737,6.4846,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532188970,6.4846,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532189462,6.4846,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532189969,6.4846,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532190166,6.4846,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532190541,1.778,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532190747,5.725,4316.7,4316.6,6.09097536]
["bitfinex","ETHUSD",1757532190945,5.723,4316.7,4316.6,6.38917536]
["bitfinex","ETHUSD",1757532191355,1.778,4316.7,4316.6,6.85057536]
["bitfinex","ETHUSD",1757532191561,5.723,4316.7,4316.6,6.85057536]
["bitfinex","ETHUSD",1757532192487,5.723,4316.7,4316.6,6.38917536]
["bitfinex","ETHUSD",1757532192654,6.9734,4316.7,4316.6,3.01]
["bitfinex","ETHUSD",1757532193254,6.9734,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532193674,3.0284,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532193872,6.5978,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532194070,7.0886,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532194269,8.02910777,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532195516,7.0886,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532195717,6.5968,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532195999,6.0362,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532197097,6.4911,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532197299,7.95427614,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532198004,5.722,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532198299,5.722,4316.7,4316.6,2.62513809]
["bitfinex","ETHUSD",1757532198494,5.722,4316.7,4316.6,3.10693809]
["bitfinex","ETHUSD",1757532199186,5.722,4316.7,4316.6,2.62513809]
["bitfinex","ETHUSD",1757532199387,5.722,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532199801,5.722,4316.7,4316.6,2.62513809]
["bitfinex","ETHUSD",1757532200300,0.1152,4317.4,4316.6,4.29600832]
["bitfinex","ETHUSD",1757532200487,3.944,4317.3,4317.2,2.31631613]
["bitfinex","ETHUSD",1757532200692,3.944,4317.3,4317.2,2.43151613]
["bitfinex","ETHUSD",1757532201201,1.778,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532201367,1.778,4317.5,4317.4,2.61470882]
["bitfinex","ETHUSD",1757532201566,5.722,4317.5,4317.4,3.09650882]
["bitfinex","ETHUSD",1757532201798,5.722,4317.5,4317.4,3.21170882]
["bitfinex","ETHUSD",1757532202004,5.722,4317.5,4317.4,2.72990882]
["bitfinex","ETHUSD",1757532202203,5.722,4317.5,4317.4,3.51831329]
["bitfinex","ETHUSD",1757532202563,5.722,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532202564,6.4637,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532203200,5.722,4317.5,4317.4,2.61470882]
["bitfinex","ETHUSD",1757532203600,5.722,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532203972,1.778,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532204169,5.721,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532204363,5.721,4317.5,4317.4,3.37796132]
["bitfinex","ETHUSD",1757532204564,6.4627,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532204769,6.0078,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1757532205305,6.0078,4317.5,4317.3,2.31626247]
["bitfinex","ETHUSD",1757532205481,0.4549,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1757532205879,0.2868,4317.4,4317.3,0.02316262]
["bitfinex","ETHUSD",1757532206078,4.6877,4317.4,4316.7,2.31658442]
["bitfinex","ETHUSD",1757532206388,0.4549,4317.3,4316.9,2.31644223]
["bitfinex","ETHUSD",1757532206595,0.2868,4317.0,4316.6,0.01]
["bitfinex","ETHUSD",1757532206797,0.2868,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1757532206999,4.6887,4317.0,4316.6,0.01]
["bitfinex","ETHUSD",1757532207199,0.4549,4316.9,4316.8,2.3164906]
["bitfinex","ETHUSD",1757532207610,0.7417,4316.9,4316.8,2.3164906]
["bitfinex","ETHUSD",1757532209106,1.1974,4316.9,4316.6,2.32660047]
["bitfinex","ETHUSD",1757532209275,0.9106,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1757532209725,1.1974,4316.8,4316.6,2.32662546]
["bitfinex","ETHUSD",1757532209889,4.8566,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532210079,5.37094,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532210308,5.65774,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532210550,5.1434,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532211024,4.6877,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532211219,0.7417,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532211377,4.6857,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532212002,4.6857,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532212201,5.1414,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532213181,5.1414,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532213382,4.6857,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532213597,4.6857,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532213808,4.6857,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532214318,3.943,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532214728,4.2298,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532215033,4.6847,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532215188,5.62039,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532216001,5.1404,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532219105,3.939,4316.7,4316.6,2.32663809]
["bitfinex","ETHUSD",1757532220132,6.4587,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532220626,6.4595,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532220834,6.9144,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532221517,6.4587,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532222636,6.0038,4316.7,4316.6,0.01]
["bitfinex","ETHUSD",1757532223433,13.68037442,4316.7,4316.6,0.002]
["bitfinex","ETHUSD",1757532223640,13.68037442,4316.7,4316.1,0.002]
["bitfinex","ETHUSD",1757532223641,2.31679911,4316.3,4316.1,0.002]
["bitfinex","ETHUSD",1757532223804,6.26085278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532224000,7.45825278,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532224303,9.27695625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532226535,9.27795625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532230152,18.87520643,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532230310,18.87320643,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532230733,11.01390978,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532230941,14.83795625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532231326,13.58925625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532232636,9.64525625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532232847,12.84755625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532233050,13.14965625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532233223,14.08845625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532235730,14.88045625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532237352,10.93645625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532237553,9.20565625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532237782,13.14765625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532237942,13.59265625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532239275,8.90355625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532239576,12.84655625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532240359,13.14865625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532240532,14.08745625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532240868,14.87945625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532241651,10.44265625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532241858,14.38365625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532242570,9.20565625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532242792,13.59265625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532242933,14.87845625,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532243838,18.49049631,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532244141,18.91672027,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532244548,19.04458651,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532244851,19.04459867,4316.2,4316.1,0.002]
["bitfinex","ETHUSD",1757532245673,3.10906751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757532245871,11.94526751,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757532246074,14.10348006,4315.8,4315.7,0.002]
["bitfinex","ETHUSD",1757532246745,6.10938969,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757532247096,11.71750753,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757532247251,13.61207861,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757532247798,8.5191726,4315.2,4314.8,0.025]
["bitfinex","ETHUSD",1757532247948,11.45487218,4315.2,4315.1,0.326]
["bitfinex","ETHUSD",1757532248288,11.75697218,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532248488,12.20797218,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532248944,11.76297218,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532249149,9.24477985,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532249382,11.76197218,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532249570,12.25297985,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532249772,12.69797985,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532250482,12.91104189,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532252309,12.16294189,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532252479,12.67822442,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532252668,13.12322442,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532252869,13.12222442,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532254381,13.61602442,4315.2,4315.1,0.04]
["bitfinex","ETHUSD",1757532256097,13.61602442,4315.2,4315.1,0.042]
["bitfinex","ETHUSD",1757532256805,9.17722442,4315.2,4315.1,0.042]
["bitfinex","ETHUSD",1757532257011,12.62921675,4315.2,4315.1,0.042]
["bitfinex","ETHUSD",1757532257309,13.12022442,4315.2,4315.1,0.042]
["bitfinex","ETHUSD",1757532257806,13.58952442,4315.2,4315.1,0.042]
["bitfinex","ETHUSD",1757532259068,3.792,4315.1,4314.8,0.025]
["bitfinex","ETHUSD",1757532259315,3.10955081,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757532259601,6.84489538,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757532259777,8.24680305,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757532259980,8.86041712,4314.9,4314.8,0.025]
["bitfinex","ETHUSD",1757532260185,11.11547834,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532260380,10.50186427,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532263140,9.94769944,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532263318,10.50180221,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532264019,11.11556409,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532265204,15.05356409,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532266902,16.44356409,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532267239,15.82980221,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532268606,15.82980221,4314.9,4313.3,0.4007]
["bitfinex","ETHUSD",1757532268607,2.182,4314.7,4312.8,0.025]
["bitfinex","ETHUSD",1757532268936,2.182,4314.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532268937,3.11073304,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532269154,19.44201657,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532269301,20.48078644,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532269501,18.44184348,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532269753,19.77967072,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532269916,18.44259602,4312.7,4312.6,0.77570001]
["bitfinex","ETHUSD",1757532270117,18.75078274,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532270319,21.79196233,4312.7,4312.6,1e-08]
["bitfinex","ETHUSD",1757532270673,4.5010019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757532270807,12.56422745,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757532271012,14.40194425,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1757532271211,6.11105568,4312.1,4311.7,1e-08]
["bitfinex","ETHUSD",1757532271447,8.31725088,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1757532271742,14.97882162,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1757532271958,11.51191192,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1757532272113,15.16081192,4311.8,4311.7,1e-08]
["bitfinex","ETHUSD",1757532272514,10.4463232,4311.8,4311.7,0.77570001]
["bitfinex","ETHUSD",1757532272755,12.76457208,4311.8,4311.7,0.29570001]
["bitfinex","ETHUSD",1757532273116,6.48735505,4311.8,4311.7,0.29570001]
["bitfinex","ETHUSD",1757532273359,9.74411645,4311.8,4311.7,0.77570001]
["bitfinex","ETHUSD",1757532273521,5.78511645,4311.8,4311.7,0.77570001]
["bitfinex","ETHUSD",1757532273838,1.78,4311.8,4311.7,1.17640001]
["bitfinex","ETHUSD",1757532274015,5.74,4311.8,4311.7,1.17640001]
["bitfinex","ETHUSD",1757532274768,1.78,4312.2,4311.7,1.17640001]
["bitfinex","ETHUSD",1757532274923,3.96,4312.1,4311.8,0.8807]
["bitfinex","ETHUSD",1757532275122,3.96,4312.1,4312.0,0.2957]
["bitfinex","ETHUSD",1757532275350,0.02447712,4312.4,4312.0,1.1764]
["bitfinex","ETHUSD",1757532275551,3.962,4312.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1757532275756,3.962,4312.3,4312.2,3.4954019]
["bitfinex","ETHUSD",1757532276125,0.02447712,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1757532276328,0.02447712,4312.4,4312.3,6.79284712]
["bitfinex","ETHUSD",1757532276553,3.962,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757532276859,1.78,4313.4,4312.7,2.31873304]
["bitfinex","ETHUSD",1757532277017,1.78,4313.4,4312.7,5.31873304]
["bitfinex","ETHUSD",1757532277331,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757532277648,0.025,4313.8,4313.7,2.78184245]
["bitfinex","ETHUSD",1757532277649,3.988,4313.8,4313.7,2.78184245]
["bitfinex","ETHUSD",1757532277829,3.988,4313.8,4313.7,3.95824245]
["bitfinex","ETHUSD",1757532278029,3.988,4313.8,4313.7,6.95824245]
["bitfinex","ETHUSD",1757532279647,3.988,4313.8,4313.7,6.49459551]
["bitfinex","ETHUSD",1757532279953,3.988,4313.8,4313.7,0.7757]
["bitfinex","ETHUSD",1757532281267,3.988,4313.8,4313.7,0.2957]
["bitfinex","ETHUSD",1757532282150,3.988,4313.8,4313.2,0.48]
["bitfinex","ETHUSD",1757532282357,3.988,4313.8,4312.6,3.0]
["bitfinex","ETHUSD",1757532282358,3.988,4313.8,4312.5,0.4007]
["bitfinex","ETHUSD",1757532282559,0.1152,4313.0,4312.7,0.48]
["bitfinex","ETHUSD",1757532282758,0.1152,4313.0,4312.9,0.2957]
["bitfinex","ETHUSD",1757532282978,4.0752,4313.0,4312.9,0.2957]
["bitfinex","ETHUSD",1757532283277,0.1152,4313.0,4312.9,3.49502551]
["bitfinex","ETHUSD",1757532283484,1.78,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757532283779,5.739,4313.1,4313.0,1.36857973]
["bitfinex","ETHUSD",1757532283979,5.739,4313.1,4313.0,0.2957]
["bitfinex","ETHUSD",1757532284877,5.739,4313.1,4313.0,0.7757]
["bitfinex","ETHUSD",1757532285057,5.739,4313.1,4313.0,0.2957]
["bitfinex","ETHUSD",1757532285764,5.739,4313.1,4313.0,0.788]
["bitfinex","ETHUSD",1757532285965,5.741,4313.1,4313.0,3.50727175]
["bitfinex","ETHUSD",1757532286166,5.741,4313.1,4313.0,3.85799893]
["bitfinex","ETHUSD",1757532286345,1.78,4313.1,4313.0,3.85799893]
["bitfinex","ETHUSD",1757532286546,3.837,4313.1,4313.0,3.85799893]
["bitfinex","ETHUSD",1757532287254,1.78,4313.1,4313.0,3.85799893]
["bitfinex","ETHUSD",1757532287796,3.959,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1757532287999,3.959,4313.2,4313.1,3.73280275]
["bitfinex","ETHUSD",1757532288203,0.025,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757532288347,3.984,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757532288687,3.984,4313.8,4313.7,3.50399551]
["bitfinex","ETHUSD",1757532289254,3.984,4313.8,4313.7,0.7851]
["bitfinex","ETHUSD",1757532289503,3.984,4313.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532289653,3.984,4313.8,4313.2,3.0]
["bitfinex","ETHUSD",1757532289853,3.984,4313.8,4313.4,2.31831863]
["bitfinex","ETHUSD",1757532290402,3.984,4313.8,4313.7,0.2928]
["bitfinex","ETHUSD",1757532290882,3.984,4313.8,4313.6,2.3182462]
["bitfinex","ETHUSD",1757532291064,3.984,4313.8,4313.7,0.2928]
["bitfinex","ETHUSD",1757532291272,3.984,4313.8,4313.2,2.31844851]
["bitfinex","ETHUSD",1757532291675,3.984,4313.8,4313.2,3.0]
["bitfinex","ETHUSD",1757532292183,2.31821628,4313.7,4313.1,0.4923]
["bitfinex","ETHUSD",1757532292353,1.31590144,4313.7,4312.7,3.0]
["bitfinex","ETHUSD",1757532292554,2.77610699,4313.7,4312.9,2.31857919]
["bitfinex","ETHUSD",1757532293064,2.77610699,4313.7,4313.1,2.31851331]
["bitfinex","ETHUSD",1757532293065,0.4579,4313.7,4313.1,2.31851331]
["bitfinex","ETHUSD",1757532293288,0.4579,4313.7,4313.0,2.31855691]
["bitfinex","ETHUSD",1757532293497,2.77610675,4313.7,4313.0,2.31855691]
["bitfinex","ETHUSD",1757532293801,2.77610675,4313.7,4312.8,0.002]
["bitfinex","ETHUSD",1757532293802,2.7761014,4313.7,4312.8,0.002]
["bitfinex","ETHUSD",1757532294207,0.4579,4313.7,4312.9,2.31858289]
["bitfinex","ETHUSD",1757532294520,2.31825673,4313.6,4312.9,2.31858289]
["bitfinex","ETHUSD",1757532294818,3.955,4313.5,4313.2,2.31841403]
["bitfinex","ETHUSD",1757532294978,3.955,4313.5,4312.9,0.81316196]
["bitfinex","ETHUSD",1757532294979,3.955,4313.5,4313.1,2.31851007]
["bitfinex","ETHUSD",1757532295184,4.4129,4313.5,4312.8,2.3206556]
["bitfinex","ETHUSD",1757532295407,4.4129,4313.5,4312.9,2.31858452]
["bitfinex","ETHUSD",1757532296115,4.4129,4313.5,4313.0,2.31855769]
["bitfinex","ETHUSD",1757532296489,3.955,4313.5,4312.8,0.002]
["bitfinex","ETHUSD",1757532296697,3.955,4313.5,4313.2,2.31841509]
["bitfinex","ETHUSD",1757532296891,0.026,4313.8,4313.4,0.2928]
["bitfinex","ETHUSD",1757532297113,3.954,4313.7,4313.5,2.31825382]
["bitfinex","ETHUSD",1757532297333,3.954,4313.7,4313.1,2.8108013]
["bitfinex","ETHUSD",1757532297682,4.40888594,4313.7,4313.1,2.3185013]
["bitfinex","ETHUSD",1757532297912,4.40587166,4313.7,4313.1,2.3185013]
["bitfinex","ETHUSD",1757532298119,4.40587166,4313.7,4312.8,0.002]
["bitfinex","ETHUSD",1757532298120,0.2956,4313.2,4312.8,0.002]
["bitfinex","ETHUSD",1757532298330,8.054518,4313.1,4312.8,0.002]
["bitfinex","ETHUSD",1757532298649,8.512418,4313.1,4312.8,0.002]
["bitfinex","ETHUSD",1757532298997,0.4579,4313.0,4312.8,0.002]
["bitfinex","ETHUSD",1757532299198,2.61422551,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757532299510,3.56182551,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757532299697,4.72345986,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757532300101,5.51545986,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757532300414,14.07845986,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757532300628,14.6306855,4312.9,4312.8,0.002]
["bitfinex","ETHUSD",1757532300839,2.31916324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532301049,8.05516324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532301216,9.29836324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532302154,10.09036324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532302944,13.09036324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532303414,13.30279395,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532303616,11.16085153,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532303840,4.39476324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532304033,8.05316324,4311.9,4311.8,0.3178]
["bitfinex","ETHUSD",1757532304332,9.59866324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532304555,10.08836324,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532304747,14.32910684,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532305626,14.54142484,4311.9,4311.8,0.025]
["bitfinex","ETHUSD",1757532307216,6.11121703,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757532307454,6.22641703,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757532307754,9.37787669,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757532309454,9.80191269,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757532309654,9.92909637,4311.8,4310.8,0.025]
["bitfinex","ETHUSD",1757532310022,3.1115398,4311.2,4310.8,0.025]
["bitfinex","ETHUSD",1757532310222,3.11170122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532310421,14.70630122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532310740,15.65390122,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532311122,3.11175503,4310.8,4310.7,0.03118113]
["bitfinex","ETHUSD",1757532311327,6.71665503,4310.8,4310.7,0.03118113]
["bitfinex","ETHUSD",1757532311636,9.57904066,4310.8,4310.7,0.03118113]
["bitfinex","ETHUSD",1757532311952,9.57904066,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532312154,9.79072776,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532314059,13.25202776,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532314265,13.04034066,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532314753,12.58244066,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532314944,13.04804066,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532315351,1.781,4310.8,4310.7,0.79590001]
["bitfinex","ETHUSD",1757532315528,5.752,4310.8,4310.7,1.19660001]
["bitfinex","ETHUSD",1757532316880,5.752,4310.8,4310.7,0.79590001]
["bitfinex","ETHUSD",1757532317052,8.07175503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532317236,10.45939596,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532317440,11.23639596,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532317642,7.34764093,4310.8,4310.7,0.30240001]
["bitfinex","ETHUSD",1757532317972,8.07175503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532318174,8.86375503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532319849,5.754,4310.8,4310.7,0.30240001]
["bitfinex","ETHUSD",1757532320049,5.754,4310.8,4310.7,1.19660001]
["bitfinex","ETHUSD",1757532320456,5.754,4310.8,4310.7,3.51640885]
["bitfinex","ETHUSD",1757532321054,5.754,4310.8,4310.7,4.100801]
["bitfinex","ETHUSD",1757532321486,1.781,4310.8,4310.7,7.100801]
["bitfinex","ETHUSD",1757532321657,2.00284315,4310.8,4310.7,7.100801]
["bitfinex","ETHUSD",1757532321843,5.416,4310.8,4310.7,7.100801]
["bitfinex","ETHUSD",1757532322182,1.781,4310.8,4310.7,7.100801]
["bitfinex","ETHUSD",1757532322492,0.025,4311.8,4310.9,2.31964885]
["bitfinex","ETHUSD",1757532322660,3.527,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1757532322861,3.527,4311.7,4311.6,1.1966]
["bitfinex","ETHUSD",1757532323415,5.84627082,4311.7,4311.1,0.4935]
["bitfinex","ETHUSD",1757532323619,20.20631941,4311.5,4310.7,1e-08]
["bitfinex","ETHUSD",1757532323903,2.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532324070,6.29675503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532324268,3.977,4310.8,4310.7,0.30240001]
["bitfinex","ETHUSD",1757532324475,2.31964803,4311.0,4310.7,0.79590001]
["bitfinex","ETHUSD",1757532324784,6.29570122,4310.9,4310.8,0.4935]
["bitfinex","ETHUSD",1757532325095,2.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532325297,6.29570133,4310.9,4310.8,0.3024]
["bitfinex","ETHUSD",1757532326210,2.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532326504,3.49270067,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532326719,3.09675503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532327231,2.31975503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532327530,6.29875503,4310.8,4310.7,0.79590001]
["bitfinex","ETHUSD",1757532328431,6.29875503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532328604,6.61015503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532328940,8.01529638,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532329142,6.61015503,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532329293,6.9507,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532329497,8.6724,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532329714,8.88523601,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532329909,9.37562803,4310.8,4310.7,1e-08]
["bitfinex","ETHUSD",1757532330207,9.37562803,4310.8,4310.6,1e-08]
["bitfinex","ETHUSD",1757532330208,3.11180884,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757532330420,7.15558184,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757532330733,8.39668184,4310.7,4310.6,1e-08]
["bitfinex","ETHUSD",1757532332214,8.39668184,4310.7,4310.6,0.00200001]
["bitfinex","ETHUSD",1757532332532,10.30286402,4310.7,4310.6,0.00200001]
["bitfinex","ETHUSD",1757532333209,14.27886402,4310.7,4310.6,0.00200001]
["bitfinex","ETHUSD",1757532334323,2.3202628,4309.9,4306.8,0.05757498]
["bitfinex","ETHUSD",1757532334524,2.3202628,4309.9,4307.5,0.4935]
["bitfinex","ETHUSD",1757532334525,3.0,4309.6,4307.5,0.4935]
["bitfinex","ETHUSD",1757532334701,3.11261635,4309.2,4307.7,2.32137064]
["bitfinex","ETHUSD",1757532334904,7.94255334,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532335100,8.15538935,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532335302,7.36338935,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532335507,8.15538935,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532335736,10.76210542,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532336337,7.67878935,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532336634,8.47078935,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532336840,8.16338935,4309.2,4308.3,0.4935]
["bitfinex","ETHUSD",1757532337035,8.16338935,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532337036,9.40448935,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532337434,10.01735363,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532337638,12.00702309,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532337936,11.39415881,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532338139,14.39415881,4309.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532338370,3.113155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532338544,5.10698957,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532338739,9.73809199,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532338938,11.02290581,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532339152,11.95260581,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532340027,7.93460581,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532340409,9.25369997,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532341141,2.91354497,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532341332,6.593,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532341652,1.781,4308.2,4308.1,0.3424]
["bitfinex","ETHUSD",1757532341811,5.818,4308.2,4308.1,0.8359]
["bitfinex","ETHUSD",1757532342469,1.781,4308.2,4308.1,1.2766]
["bitfinex","ETHUSD",1757532342680,1.781,4308.2,4308.1,3.73119153]
["bitfinex","ETHUSD",1757532342846,4.038,4308.2,4308.1,1.40998265]
["bitfinex","ETHUSD",1757532343032,4.038,4308.2,4308.1,3.73119153]
["bitfinex","ETHUSD",1757532343239,1.782,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532343562,5.567,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757532343874,0.025,4309.8,4309.4,2.32050865]
["bitfinex","ETHUSD",1757532343875,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532344071,5.847,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532344283,5.847,4309.8,4309.7,3.11624712]
["bitfinex","ETHUSD",1757532344775,6.741,4309.8,4308.6,0.4737]
["bitfinex","ETHUSD",1757532344961,2.32061162,4309.3,4308.2,0.4737]
["bitfinex","ETHUSD",1757532345162,6.36962176,4309.2,4308.2,2.79480855]
["bitfinex","ETHUSD",1757532345365,2.32046474,4309.5,4308.1,0.04]
["bitfinex","ETHUSD",1757532345366,0.792,4309.0,4308.1,0.04]
["bitfinex","ETHUSD",1757532345544,2.3208368,4308.8,4308.1,0.04]
["bitfinex","ETHUSD",1757532345741,4.049,4308.7,4308.1,0.04]
["bitfinex","ETHUSD",1757532345968,1.782,4308.9,4308.1,0.04]
["bitfinex","ETHUSD",1757532346140,4.049,4308.8,4308.1,0.04]
["bitfinex","ETHUSD",1757532346778,4.049,4308.7,4308.3,2.32110102]
["bitfinex","ETHUSD",1757532346971,4.049,4308.7,4308.3,0.4737]
["bitfinex","ETHUSD",1757532347357,4.049,4308.7,4308.4,0.4737]
["bitfinex","ETHUSD",1757532347880,4.049,4308.7,4308.2,2.32114587]
["bitfinex","ETHUSD",1757532348047,4.049,4308.7,4308.1,0.04]
["bitfinex","ETHUSD",1757532348254,4.049,4308.7,4308.1,2.36120888]
["bitfinex","ETHUSD",1757532348255,0.116,4308.2,4308.1,2.36120888]
["bitfinex","ETHUSD",1757532348584,4.163,4308.2,4308.1,3.14150888]
["bitfinex","ETHUSD",1757532349591,4.164,4308.2,4308.1,3.57780888]
["bitfinex","ETHUSD",1757532349812,0.116,4308.2,4308.1,4.17344272]
["bitfinex","ETHUSD",1757532350017,1.782,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532350222,0.025,4309.8,4308.8,1.2166]
["bitfinex","ETHUSD",1757532350513,4.047,4309.5,4309.1,2.32064247]
["bitfinex","ETHUSD",1757532350685,4.047,4309.5,4308.8,0.5897]
["bitfinex","ETHUSD",1757532350861,0.116,4308.9,4308.3,2.79479277]
["bitfinex","ETHUSD",1757532351058,0.116,4308.7,4308.5,2.32098887]
["bitfinex","ETHUSD",1757532351558,0.116,4308.7,4308.6,2.62753951]
["bitfinex","ETHUSD",1757532352365,0.116,4308.7,4308.6,3.10123951]
["bitfinex","ETHUSD",1757532353010,4.051,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757532353162,4.051,4308.8,4308.7,3.13883288]
["bitfinex","ETHUSD",1757532353364,4.051,4308.8,4308.7,3.44543288]
["bitfinex","ETHUSD",1757532353563,4.051,4308.8,4308.7,4.35543288]
["bitfinex","ETHUSD",1757532354099,4.051,4308.8,4308.3,2.3210938]
["bitfinex","ETHUSD",1757532354259,4.051,4308.8,4308.3,3.0]
["bitfinex","ETHUSD",1757532354463,1.782,4308.7,4308.3,2.321057]
["bitfinex","ETHUSD",1757532354906,1.782,4308.7,4308.1,0.042]
["bitfinex","ETHUSD",1757532355063,1.782,4308.7,4308.2,2.32113005]
["bitfinex","ETHUSD",1757532355564,1.782,4308.7,4308.1,0.042]
["bitfinex","ETHUSD",1757532355764,1.782,4308.7,4308.5,2.32099153]
["bitfinex","ETHUSD",1757532356219,1.782,4308.7,4308.4,2.32104725]
["bitfinex","ETHUSD",1757532356391,1.782,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757532356565,1.782,4308.7,4308.6,3.5654367]
["bitfinex","ETHUSD",1757532356766,5.832,4308.7,4308.6,3.5654367]
["bitfinex","ETHUSD",1757532357109,5.832,4308.7,4308.6,3.10123951]
["bitfinex","ETHUSD",1757532357318,4.05,4308.7,4308.6,3.53753951]
["bitfinex","ETHUSD",1757532358678,4.05,4308.7,4308.6,3.10123951]
["bitfinex","ETHUSD",1757532359179,4.05,4308.7,4308.6,3.53753951]
["bitfinex","ETHUSD",1757532359994,0.001,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757532360196,0.001,4308.8,4308.7,6.61253139]
["bitfinex","ETHUSD",1757532360386,0.001,4308.8,4308.7,6.91913139]
["bitfinex","ETHUSD",1757532360586,0.001,4308.8,4308.7,7.35543139]
["bitfinex","ETHUSD",1757532360783,0.001,4308.8,4308.7,0.81794575]
["bitfinex","ETHUSD",1757532360992,1.2447,4308.8,4308.1,0.042]
["bitfinex","ETHUSD",1757532361193,1.2447,4308.8,4308.1,2.36320256]
["bitfinex","ETHUSD",1757532361426,1.2447,4308.8,4308.1,0.042]
["bitfinex","ETHUSD",1757532361575,4.32659319,4308.8,4308.1,0.042]
["bitfinex","ETHUSD",1757532361903,2.3210121,4308.5,4308.1,0.042]
["bitfinex","ETHUSD",1757532362106,5.832,4308.4,4308.1,0.042]
["bitfinex","ETHUSD",1757532362418,2.630455,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532362919,3.564855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532363794,4.356855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532364912,7.356855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532365099,8.90804547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532365299,9.03578623,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532365503,8.90804547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532365679,9.24870488,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532365884,8.90804547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532367015,9.03573713,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532367254,10.69004547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532367543,11.24704547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532368098,11.73904547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532368512,11.24704547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532369034,10.80464547,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532369333,8.463455,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532369532,9.397855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532370532,8.905855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532371709,9.397855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532373951,10.189855,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532374358,11.44094714,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532375356,9.70754714,4308.2,4308.1,0.042]
["bitfinex","ETHUSD",1757532375517,2.32147495,4307.7,4307.1,0.25000001]
["bitfinex","ETHUSD",1757532375715,1.39,4308.0,4306.8,0.05757498]
["bitfinex","ETHUSD",1757532375716,0.31134749,4307.6,4306.8,0.05757498]
["bitfinex","ETHUSD",1757532375912,1.1001,4306.9,4306.8,0.05757498]
["bitfinex","ETHUSD",1757532376117,9.29695562,4306.9,4306.8,0.05757498]
["bitfinex","ETHUSD",1757532376417,10.56518636,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532376751,8.50395562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532377247,5.874,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532377454,8.19585562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532377615,5.874,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532378016,10.81135562,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532378254,8.4895,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532378956,5.877,4306.9,4306.8,1e-08]
["bitfinex","ETHUSD",1757532379766,5.877,4306.9,4306.1,0.04]
["bitfinex","ETHUSD",1757532379767,3.792,4306.8,4306.1,0.04]
["bitfinex","ETHUSD",1757532379938,2.32223305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532380158,5.54152331,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532380332,5.2301,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532380668,8.48033305,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532380826,11.81986374,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532381029,12.30876967,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532381224,13.77185972,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532381527,13.77985972,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532381731,13.29095379,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532381956,13.77942855,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532382260,13.29065447,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532382463,10.16344271,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532382671,0.3081,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532382826,4.149,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532385232,4.149,4306.2,4306.1,1.2662]
["bitfinex","ETHUSD",1757532385233,4.148,4306.2,4306.1,1.2662]
["bitfinex","ETHUSD",1757532385565,4.148,4306.2,4306.1,3.59048698]
["bitfinex","ETHUSD",1757532385766,4.144,4306.2,4306.1,3.59048698]
["bitfinex","ETHUSD",1757532385979,4.144,4306.2,4306.1,4.1875643]
["bitfinex","ETHUSD",1757532386138,4.144,4306.2,4306.1,1.86527732]
["bitfinex","ETHUSD",1757532386139,4.146,4306.2,4306.1,1.86527732]
["bitfinex","ETHUSD",1757532386466,4.154,4306.2,4306.1,3.70648698]
["bitfinex","ETHUSD",1757532387167,4.154,4306.2,4306.1,1.3842]
["bitfinex","ETHUSD",1757532387392,4.154,4306.2,4306.1,3.59048698]
["bitfinex","ETHUSD",1757532389092,4.154,4306.2,4306.1,1.2682]
["bitfinex","ETHUSD",1757532389290,4.154,4306.2,4306.1,1.63305076]
["bitfinex","ETHUSD",1757532389953,4.154,4306.2,4306.1,3.95533774]
["bitfinex","ETHUSD",1757532390590,4.154,4306.2,4306.1,0.827]
["bitfinex","ETHUSD",1757532390791,4.154,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757532392275,7.23903305,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757532392472,7.71233305,4306.2,4306.1,0.042]
["bitfinex","ETHUSD",1757532393505,2.32244405,4305.9,4305.0,2.74159152]
["bitfinex","ETHUSD",1757532393805,5.923,4305.8,4305.3,2.32270215]
["bitfinex","ETHUSD",1757532394009,4.139,4305.7,4305.3,2.32270215]
["bitfinex","ETHUSD",1757532394307,4.139,4305.7,4305.1,2.60276649]
["bitfinex","ETHUSD",1757532394477,4.139,4305.7,4305.1,0.27998634]
["bitfinex","ETHUSD",1757532394673,4.139,4305.7,4305.3,2.32270148]
["bitfinex","ETHUSD",1757532394883,4.139,4305.7,4305.4,2.3226636]
["bitfinex","ETHUSD",1757532395811,4.139,4305.7,4305.6,0.3112]
["bitfinex","ETHUSD",1757532396876,4.132,4305.7,4305.6,1.2262]
["bitfinex","ETHUSD",1757532397075,4.132,4305.7,4305.6,3.54875667]
["bitfinex","ETHUSD",1757532397412,4.132,4305.7,4305.6,3.22089301]
["bitfinex","ETHUSD",1757532397778,4.132,4305.7,4305.6,4.13589301]
["bitfinex","ETHUSD",1757532400179,4.132,4305.7,4305.6,3.69469301]
["bitfinex","ETHUSD",1757532400380,4.132,4305.7,4305.6,2.63375667]
["bitfinex","ETHUSD",1757532400613,4.132,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757532400809,4.132,4305.7,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532401327,4.132,4305.7,4305.2,2.32272819]
["bitfinex","ETHUSD",1757532401614,4.132,4305.7,4305.0,2.32288037]
["bitfinex","ETHUSD",1757532402112,4.132,4305.7,4305.0,2.32287534]
["bitfinex","ETHUSD",1757532402113,0.4547,4305.6,4305.0,2.32287534]
["bitfinex","ETHUSD",1757532402360,0.116,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532402500,0.116,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532402501,4.238,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532402706,6.021,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532403326,6.021,4305.0,4304.9,2.66740623]
["bitfinex","ETHUSD",1757532403545,1.899,4305.0,4304.9,2.66740623]
["bitfinex","ETHUSD",1757532403707,3.587,4305.0,4304.9,4.08394996]
["bitfinex","ETHUSD",1757532403906,3.587,4305.0,4304.9,3.64274996]
["bitfinex","ETHUSD",1757532404603,3.587,4305.0,4304.9,4.08394996]
["bitfinex","ETHUSD",1757532404819,3.587,4305.0,4304.9,3.64274996]
["bitfinex","ETHUSD",1757532405020,3.587,4305.0,4304.9,4.10094996]
["bitfinex","ETHUSD",1757532405429,3.587,4305.0,4304.9,3.16894996]
["bitfinex","ETHUSD",1757532405622,3.587,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532406019,3.8982,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532406252,3.8982,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532406452,4.3381,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532406841,3.8982,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532407164,7.1402,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532407665,6.7003,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532407836,6.2102,4305.0,4304.9,2.35620623]
["bitfinex","ETHUSD",1757532408618,6.2102,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532408816,7.77282,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532409015,7.1402,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532409756,5.899,4305.0,4304.9,2.67180623]
["bitfinex","ETHUSD",1757532410354,5.899,4305.0,4304.9,0.3488719]
["bitfinex","ETHUSD",1757532410555,6.3262,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532410874,5.899,4305.0,4304.9,2.67180623]
["bitfinex","ETHUSD",1757532411023,1.783,4305.0,4304.9,3.17398997]
["bitfinex","ETHUSD",1757532411222,5.9,4305.0,4304.9,3.17398997]
["bitfinex","ETHUSD",1757532413472,1.783,4305.8,4305.0,2.3228647]
["bitfinex","ETHUSD",1757532413632,0.116,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757532414355,4.23,4305.4,4305.3,2.3227185]
["bitfinex","ETHUSD",1757532414558,4.23,4305.4,4305.3,2.6383185]
["bitfinex","ETHUSD",1757532415760,4.114,4305.4,4305.3,3.5647185]
["bitfinex","ETHUSD",1757532416073,4.114,4305.4,4305.3,4.26946935]
["bitfinex","ETHUSD",1757532418152,4.114,4305.4,4305.3,3.81126935]
["bitfinex","ETHUSD",1757532418357,4.114,4305.4,4305.3,3.2225185]
["bitfinex","ETHUSD",1757532418558,4.114,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1757532418865,4.114,4305.4,4305.3,3.6807185]
["bitfinex","ETHUSD",1757532419159,4.114,4305.4,4305.3,2.7543185]
["bitfinex","ETHUSD",1757532419373,4.114,4305.4,4305.3,3.6807185]
["bitfinex","ETHUSD",1757532419574,1.783,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757532419730,5.886,4305.8,4305.7,2.63810272]
["bitfinex","ETHUSD",1757532420126,1.783,4305.8,4305.7,3.56450272]
["bitfinex","ETHUSD",1757532420327,5.884,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757532420748,6.1952,4305.8,4305.6,2.32254184]
["bitfinex","ETHUSD",1757532421081,0.93,4305.7,4305.3,0.116]
["bitfinex","ETHUSD",1757532421306,0.116,4305.5,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532421462,4.5941,4305.4,4305.0,2.32283292]
["bitfinex","ETHUSD",1757532421657,0.3112,4305.1,4305.0,2.32283292]
["bitfinex","ETHUSD",1757532421857,4.4162,4305.1,4305.0,2.32283292]
["bitfinex","ETHUSD",1757532422259,4.4162,4305.1,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532422758,4.4162,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1757532422958,4.4162,4305.1,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532423158,2.829,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532423557,3.1402,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532427697,2.2102,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532428062,5.46308037,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532428315,4.32928565,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532428919,6.65216602,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532429214,4.32928565,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532430117,2.2102,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532430641,5.34708037,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532431132,7.1102,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532431887,9.43308037,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532433240,10.22508037,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532433390,12.59960606,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532433595,13.09079285,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532434821,8.99679285,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532435022,11.25126692,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532436255,12.04326692,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532438420,7.15926692,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532438624,10.76516692,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532438820,10.32526692,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532439027,10.75926692,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532439227,10.75926692,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532439228,1.783,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532439540,5.877,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532439960,5.877,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532440461,5.881,4305.0,4304.9,3.56700623]
["bitfinex","ETHUSD",1757532440654,5.997,4305.0,4304.9,3.56700623]
["bitfinex","ETHUSD",1757532441432,6.3015,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532441962,6.3015,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532441963,5.997,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532442527,5.997,4305.0,4304.9,1.2440719]
["bitfinex","ETHUSD",1757532442830,5.997,4305.0,4304.9,3.56700623]
["bitfinex","ETHUSD",1757532443526,5.997,4305.0,4304.9,1.2440719]
["bitfinex","ETHUSD",1757532443755,5.997,4305.0,4304.9,3.56700623]
["bitfinex","ETHUSD",1757532443960,5.997,4305.0,4304.9,1.2440719]
["bitfinex","ETHUSD",1757532444122,5.997,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532444326,5.997,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532444557,6.3015,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532444760,6.3015,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532444761,1.899,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532444944,5.877,4305.0,4304.9,3.56700623]
["bitfinex","ETHUSD",1757532445257,5.877,4305.0,4304.9,0.8052719]
["bitfinex","ETHUSD",1757532445463,5.877,4305.0,4304.9,3.12820623]
["bitfinex","ETHUSD",1757532445958,5.877,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532446370,5.877,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532446371,5.874,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532446671,5.873,4305.0,4304.9,1.2440719]
["bitfinex","ETHUSD",1757532446855,5.873,4305.0,4304.9,0.8052719]
["bitfinex","ETHUSD",1757532447162,5.873,4305.0,4304.9,0.3495719]
["bitfinex","ETHUSD",1757532447659,5.873,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532447864,6.1775,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532448070,10.80125601,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532448665,11.59325601,4305.0,4304.9,0.0332719]
["bitfinex","ETHUSD",1757532449269,11.59325601,4305.0,4304.1,0.04]
["bitfinex","ETHUSD",1757532449270,9.69548183,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532449565,9.39818407,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532449765,9.70268407,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532449965,10.62658407,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532451549,8.30327196,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532451770,1.784,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532452072,1.784,4304.2,4304.1,0.3563]
["bitfinex","ETHUSD",1757532452073,5.87,4304.2,4304.1,0.3563]
["bitfinex","ETHUSD",1757532452366,5.87,4304.2,4304.1,3.57416609]
["bitfinex","ETHUSD",1757532453664,5.87,4304.2,4304.1,0.3563]
["bitfinex","ETHUSD",1757532454664,5.87,4304.2,4304.1,0.04]
["bitfinex","ETHUSD",1757532455230,5.87,4304.2,4304.1,2.67966609]
["bitfinex","ETHUSD",1757532455631,5.87,4304.2,4304.1,3.57416609]
["bitfinex","ETHUSD",1757532455861,5.87,4304.2,4304.1,1.2508]
["bitfinex","ETHUSD",1757532456067,5.87,4304.2,4304.1,3.57416609]
["bitfinex","ETHUSD",1757532456446,5.868,4304.2,4304.1,3.57416609]
["bitfinex","ETHUSD",1757532456969,5.868,4304.2,4304.1,3.13536609]
["bitfinex","ETHUSD",1757532457138,5.868,4304.2,4304.1,4.12591208]
["bitfinex","ETHUSD",1757532457332,1.784,4304.2,4304.1,4.12591208]
["bitfinex","ETHUSD",1757532457536,5.868,4304.2,4304.1,4.12591208]
["bitfinex","ETHUSD",1757532458438,5.868,4304.2,4304.1,3.57416609]
["bitfinex","ETHUSD",1757532458971,1.784,4304.4,4304.1,3.574163]
["bitfinex","ETHUSD",1757532459171,4.08,4304.3,4304.1,0.3563]
["bitfinex","ETHUSD",1757532459336,0.3045,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532459737,4.41104095,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532460176,1.16382884,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532460680,0.3045,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532460869,4.08,4304.3,4304.1,0.042]
["bitfinex","ETHUSD",1757532461167,4.081,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532461938,4.3855,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532462341,4.081,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532462576,4.081,4304.2,4304.1,0.3583]
["bitfinex","ETHUSD",1757532463087,4.081,4304.2,4304.1,3.57616609]
["bitfinex","ETHUSD",1757532463291,4.081,4304.2,4304.1,3.13736609]
["bitfinex","ETHUSD",1757532463868,4.081,4304.2,4304.1,0.3583]
["bitfinex","ETHUSD",1757532464193,4.3855,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532464406,4.081,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532464766,1.784,4304.4,4304.1,0.3583]
["bitfinex","ETHUSD",1757532465003,4.078,4304.3,4304.1,2.68161332]
["bitfinex","ETHUSD",1757532465183,0.3156,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532465382,0.9766,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532465691,1.8979,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532466322,4.22121211,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532466497,1.8979,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532466793,1.409,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532466994,0.9766,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532467376,1.8979,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532467789,1.409,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532470015,4.22121211,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532470184,0.9766,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532470690,1.409,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532470882,1.8979,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532471091,4.22121211,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532471609,5.01321211,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532471794,9.08521211,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532474915,12.63944202,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532475218,13.13071465,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532476714,10.272224,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532476918,11.662224,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532477123,10.272224,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532478391,13.272224,4304.2,4304.1,0.042]
["bitfinex","ETHUSD",1757532478992,3.11563602,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532479192,8.96363602,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532479526,9.27923602,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532484299,8.97413602,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532484633,10.19853602,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532484835,12.23004144,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532485220,8.16804144,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532485831,12.24304144,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532486934,12.24104144,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532489606,8.16804144,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532489826,11.74914144,4303.6,4303.5,0.003]
["bitfinex","ETHUSD",1757532490040,4.10763602,4303.6,4303.5,0.2975]
["bitfinex","ETHUSD",1757532490346,8.17663602,4303.6,4303.5,0.2975]
["bitfinex","ETHUSD",1757532490916,1.784,4303.6,4303.5,1.2459]
["bitfinex","ETHUSD",1757532491138,5.855,4303.6,4303.5,1.2459]
["bitfinex","ETHUSD",1757532491704,5.855,4303.6,4303.5,3.92655368]
["bitfinex","ETHUSD",1757532491705,1.784,4303.6,4303.5,3.92655368]
["bitfinex","ETHUSD",1757532491905,5.856,4303.6,4303.5,3.92653843]
["bitfinex","ETHUSD",1757532492342,5.856,4303.6,4303.5,3.56957476]
["bitfinex","ETHUSD",1757532492516,5.856,4303.6,4303.5,1.2459]
["bitfinex","ETHUSD",1757532493952,5.855,4303.6,4303.5,1.2459]
["bitfinex","ETHUSD",1757532494817,5.971,4303.6,4303.5,1.2459]
["bitfinex","ETHUSD",1757532495014,5.971,4303.6,4303.5,1.2467]
["bitfinex","ETHUSD",1757532495230,1.9,4303.6,4303.5,1.2467]
["bitfinex","ETHUSD",1757532495455,5.859,4303.6,4303.5,1.37137]
["bitfinex","ETHUSD",1757532496249,5.859,4303.6,4303.5,1.2467]
["bitfinex","ETHUSD",1757532496826,5.859,4303.6,4303.5,1.2487]
["bitfinex","ETHUSD",1757532497159,2.34902996,4304.8,4303.5,3.5723638]
["bitfinex","ETHUSD",1757532497160,0.001,4303.9,4303.5,3.5723638]
["bitfinex","ETHUSD",1757532497343,5.858,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757532497519,5.858,4303.8,4303.7,4.1309358]
["bitfinex","ETHUSD",1757532497719,5.858,4303.8,4303.7,1.80735377]
["bitfinex","ETHUSD",1757532497918,5.858,4303.8,4303.7,1.2218]
["bitfinex","ETHUSD",1757532498149,5.858,4303.8,4303.7,0.7689]
["bitfinex","ETHUSD",1757532499362,5.858,4303.8,4303.7,1.2218]
["bitfinex","ETHUSD",1757532499659,5.858,4303.8,4303.7,3.54538203]
["bitfinex","ETHUSD",1757532499859,5.857,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1757532500168,0.001,4305.7,4303.7,1.6723582]
["bitfinex","ETHUSD",1757532500493,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757532500760,4.154,4305.7,4305.6,7.45516867]
["bitfinex","ETHUSD",1757532500984,4.154,4305.7,4305.6,7.84343689]
["bitfinex","ETHUSD",1757532501128,0.001,4305.7,4304.4,0.36045291]
["bitfinex","ETHUSD",1757532501327,1.211,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1757532501635,0.001,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757532501848,0.001,4305.7,4305.6,2.76145667]
["bitfinex","ETHUSD",1757532502049,2.233,4305.7,4305.6,2.76145667]
["bitfinex","ETHUSD",1757532502254,2.233,4305.7,4305.6,2.72145667]
["bitfinex","ETHUSD",1757532502426,5.097,4305.7,4305.6,2.72145667]
["bitfinex","ETHUSD",1757532502630,0.001,4305.7,4305.6,2.72145667]
["bitfinex","ETHUSD",1757532502854,0.001,4305.7,4305.6,2.74468223]
["bitfinex","ETHUSD",1757532503365,0.026,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757532503908,1.491,4306.8,4306.7,5.76086345]
["bitfinex","ETHUSD",1757532504171,0.026,4306.8,4306.7,5.41486734]
["bitfinex","ETHUSD",1757532504373,0.026,4306.8,4306.7,5.76086345]
["bitfinex","ETHUSD",1757532504567,0.026,4306.8,4306.7,7.2659008]
["bitfinex","ETHUSD",1757532505473,0.041,4306.9,4306.8,5.32190953]
["bitfinex","ETHUSD",1757532505779,0.041,4306.9,4306.6,0.71359894]
["bitfinex","ETHUSD",1757532505780,0.3125,4306.8,4306.6,0.71359894]
["bitfinex","ETHUSD",1757532505959,0.9377,4306.7,4306.6,0.71359894]
["bitfinex","ETHUSD",1757532506160,0.9377,4306.7,4305.3,5.3227185]
["bitfinex","ETHUSD",1757532506161,1.2502,4306.7,4305.3,5.3227185]
["bitfinex","ETHUSD",1757532506367,6.13712,4306.6,4305.3,3.0]
["bitfinex","ETHUSD",1757532506578,1.91212,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532506784,1.783,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532506949,6.006,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532507538,1.783,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532507757,6.003,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532507961,6.003,4306.6,4306.5,2.43807128]
["bitfinex","ETHUSD",1757532508283,6.003,4306.6,4305.3,3.03584306]
["bitfinex","ETHUSD",1757532508284,8.8487,4306.6,4304.8,0.025]
["bitfinex","ETHUSD",1757532508483,1.783,4305.7,4304.8,0.025]
["bitfinex","ETHUSD",1757532508800,2.32293433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757532508997,4.41843433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757532509157,9.61213433,4304.9,4304.8,0.025]
["bitfinex","ETHUSD",1757532509800,10.40413433,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757532510106,14.6768327,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1757532515612,0.001,4304.9,4304.8,1.22180001]
["bitfinex","ETHUSD",1757532515786,1.43,4305.5,4305.0,1.38616414]
["bitfinex","ETHUSD",1757532515987,1.43,4305.4,4305.1,0.908]
["bitfinex","ETHUSD",1757532516189,1.431,4305.4,4305.3,0.3138]
["bitfinex","ETHUSD",1757532516506,0.001,4305.4,4305.3,3.6666985]
["bitfinex","ETHUSD",1757532516709,4.276,4305.4,4305.3,3.5445185]
["bitfinex","ETHUSD",1757532517566,4.276,4305.4,4305.3,0.7689]
["bitfinex","ETHUSD",1757532517765,4.276,4305.4,4305.3,0.3138]
["bitfinex","ETHUSD",1757532518000,4.276,4305.4,4305.3,3.0894185]
["bitfinex","ETHUSD",1757532518465,4.276,4305.4,4305.3,0.3138]
["bitfinex","ETHUSD",1757532518815,4.276,4305.4,4304.8,1.02400001]
["bitfinex","ETHUSD",1757532518816,4.276,4305.4,4305.1,2.32282161]
["bitfinex","ETHUSD",1757532519109,4.276,4305.4,4305.3,0.3138]
["bitfinex","ETHUSD",1757532519295,4.271,4305.4,4305.3,3.5445185]
["bitfinex","ETHUSD",1757532520889,0.001,4305.4,4305.3,3.5445185]
["bitfinex","ETHUSD",1757532521093,6.052,4305.4,4305.3,4.16607989]
["bitfinex","ETHUSD",1757532521283,6.052,4305.4,4305.3,4.14285271]
["bitfinex","ETHUSD",1757532523133,6.043,4305.4,4305.3,4.14285271]
["bitfinex","ETHUSD",1757532525017,6.038,4305.4,4305.3,4.14285271]
["bitfinex","ETHUSD",1757532525716,0.001,4305.4,4305.3,4.14285271]
["bitfinex","ETHUSD",1757532525919,4.2478448,4305.5,4305.4,5.32266456]
["bitfinex","ETHUSD",1757532526126,0.001,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757532526290,4.252,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757532526617,4.252,4305.8,4305.7,3.54400272]
["bitfinex","ETHUSD",1757532527794,4.245,4305.8,4305.7,6.54400272]
["bitfinex","ETHUSD",1757532527980,4.245,4305.8,4305.7,7.14233693]
["bitfinex","ETHUSD",1757532529016,1.783,4306.2,4306.1,2.32228698]
["bitfinex","ETHUSD",1757532529219,6.024,4306.2,4306.1,2.62688698]
["bitfinex","ETHUSD",1757532529422,1.783,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1757532529600,6.023,4306.7,4306.6,3.07391736]
["bitfinex","ETHUSD",1757532530000,6.023,4306.7,4306.6,2.62661736]
["bitfinex","ETHUSD",1757532530644,1.783,4306.7,4306.6,3.09621736]
["bitfinex","ETHUSD",1757532530950,4.237,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757532531107,1.783,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532531310,6.019,4307.3,4307.2,2.6262939]
["bitfinex","ETHUSD",1757532532011,6.019,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532532262,1.783,4307.3,4307.2,3.0735939]
["bitfinex","ETHUSD",1757532532409,6.023,4307.3,4307.2,2.6262939]
["bitfinex","ETHUSD",1757532533458,1.783,4307.3,4307.2,2.6262939]
["bitfinex","ETHUSD",1757532533616,6.022,4307.3,4307.2,2.6262939]
["bitfinex","ETHUSD",1757532533815,6.022,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532534115,6.3193,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532534323,6.022,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532535145,6.3193,4307.3,4307.0,5.32176675]
["bitfinex","ETHUSD",1757532535344,6.7697,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532535738,6.3193,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532536131,6.012,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532536530,1.783,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757532536733,1.783,4307.3,4307.2,2.6262939]
["bitfinex","ETHUSD",1757532536947,5.704,4307.3,4307.2,2.6262939]
["bitfinex","ETHUSD",1757532537275,5.704,4307.3,4306.8,0.4696]
["bitfinex","ETHUSD",1757532537276,2.32255667,4305.6,4304.8,1e-08]
["bitfinex","ETHUSD",1757532537415,6.008,4305.6,4304.8,1e-08]
["bitfinex","ETHUSD",1757532537622,0.792,4305.5,4302.3,0.69725363]
["bitfinex","ETHUSD",1757532537841,3.792,4305.3,4303.6,2.3236355]
["bitfinex","ETHUSD",1757532538041,3.792,4305.3,4302.5,0.1164781]
["bitfinex","ETHUSD",1757532538042,0.792,4304.9,4303.4,2.32374125]
["bitfinex","ETHUSD",1757532538250,6.6106,4304.8,4302.5,0.11334473]
["bitfinex","ETHUSD",1757532538451,6.6106,4304.8,4303.5,2.32365458]
["bitfinex","ETHUSD",1757532538452,2.32315574,4304.5,4303.5,2.32365458]
["bitfinex","ETHUSD",1757532538760,4.376,4304.4,4303.7,2.323537]
["bitfinex","ETHUSD",1757532538930,1.783,4304.8,4303.6,0.23236546]
["bitfinex","ETHUSD",1757532539250,1.783,4304.8,4303.8,2.32348399]
["bitfinex","ETHUSD",1757532539552,1.783,4304.8,4303.0,0.4696]
["bitfinex","ETHUSD",1757532539553,4.374,4304.7,4303.9,2.32346775]
["bitfinex","ETHUSD",1757532539729,4.374,4304.7,4304.0,2.32339617]
["bitfinex","ETHUSD",1757532539933,4.374,4304.7,4303.8,2.3234893]
["bitfinex","ETHUSD",1757532540133,4.8226,4304.7,4303.5,0.4473]
["bitfinex","ETHUSD",1757532540341,1.783,4304.8,4303.5,0.4473]
["bitfinex","ETHUSD",1757532540546,4.369,4304.7,4304.3,2.32325451]
["bitfinex","ETHUSD",1757532540855,1.783,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532541153,0.04,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1757532541356,0.04,4304.9,4304.8,2.77028829]
["bitfinex","ETHUSD",1757532541556,0.04,4304.9,4304.8,3.07488829]
["bitfinex","ETHUSD",1757532541760,1e-08,4304.9,4304.8,6.56771817]
["bitfinex","ETHUSD",1757532541960,1e-08,4304.9,4304.8,7.43356433]
["bitfinex","ETHUSD",1757532543475,1e-08,4304.9,4304.8,6.96396433]
["bitfinex","ETHUSD",1757532545676,1e-08,4304.9,4304.8,7.43356433]
["bitfinex","ETHUSD",1757532546876,1e-08,4304.9,4304.8,8.22556433]
["bitfinex","ETHUSD",1757532547377,1e-08,4304.9,4304.8,8.34156433]
["bitfinex","ETHUSD",1757532547576,0.025,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757532547577,1e-08,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757532547780,1e-08,4305.8,4303.9,2.32347405]
["bitfinex","ETHUSD",1757532547781,0.18230001,4305.8,4303.9,2.32347405]
["bitfinex","ETHUSD",1757532547943,0.18230001,4305.8,4303.8,0.025]
["bitfinex","ETHUSD",1757532547944,0.899,4305.7,4303.8,0.04823528]
["bitfinex","ETHUSD",1757532548141,3.728,4305.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1757532548371,0.4627,4305.5,4305.3,2.3227076]
["bitfinex","ETHUSD",1757532548681,0.7477,4305.4,4305.1,2.32280553]
["bitfinex","ETHUSD",1757532548853,0.7459,4305.4,4304.3,0.4473]
["bitfinex","ETHUSD",1757532549055,0.7459,4305.4,4302.3,3.3243306]
["bitfinex","ETHUSD",1757532549056,2.32277246,4305.2,4303.2,0.4473]
["bitfinex","ETHUSD",1757532549268,0.899,4305.3,4303.6,0.4473]
["bitfinex","ETHUSD",1757532549269,1.783,4305.1,4303.6,0.4473]
["bitfinex","ETHUSD",1757532549470,1.783,4305.1,4304.7,2.32303516]
["bitfinex","ETHUSD",1757532549471,6.156,4305.1,4304.7,2.32303516]
["bitfinex","ETHUSD",1757532549684,0.2973,4304.8,4304.6,2.32308885]
["bitfinex","ETHUSD",1757532550178,0.2973,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532550682,4.6683,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532550982,4.6683,4304.8,4304.6,2.32308968]
["bitfinex","ETHUSD",1757532551870,5.1187,4304.8,4304.6,2.32308968]
["bitfinex","ETHUSD",1757532552185,5.1187,4304.8,4303.6,0.4473]
["bitfinex","ETHUSD",1757532552476,5.1187,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532552680,5.1187,4304.8,4304.6,2.32306369]
["bitfinex","ETHUSD",1757532553095,5.1187,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532553474,5.1187,4304.8,4304.6,2.32304647]
["bitfinex","ETHUSD",1757532553678,5.1187,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532553984,5.1187,4304.8,4304.5,2.32309908]
["bitfinex","ETHUSD",1757532554184,0.7477,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532554385,0.2973,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532554700,4.6493,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532554883,4.6493,4304.8,4304.0,2.32342007]
["bitfinex","ETHUSD",1757532555085,0.2973,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757532555263,0.001,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757532555466,4.199,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757532555766,1.784,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757532555967,6.132,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1757532557492,6.132,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757532560211,6.114,4305.3,4305.2,3.67043774]
["bitfinex","ETHUSD",1757532560969,6.114,4305.3,4305.2,3.21193774]
["bitfinex","ETHUSD",1757532561170,6.114,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757532562112,1.784,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757532562314,6.114,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1757532562522,6.114,4305.3,4305.2,2.73577246]
["bitfinex","ETHUSD",1757532562728,6.114,4305.3,4305.2,3.19427246]
["bitfinex","ETHUSD",1757532563027,1.784,4305.3,4305.2,3.74598774]
["bitfinex","ETHUSD",1757532563222,6.104,4305.3,4305.2,3.74598774]
["bitfinex","ETHUSD",1757532564072,6.104,4305.3,4305.2,3.28748774]
["bitfinex","ETHUSD",1757532564275,6.104,4305.3,4305.2,3.74598774]
["bitfinex","ETHUSD",1757532564476,1.783,4305.7,4305.6,2.32255667]
["bitfinex","ETHUSD",1757532564673,1.783,4305.7,4305.6,2.61955667]
["bitfinex","ETHUSD",1757532564878,6.096,4305.7,4305.6,2.73555667]
["bitfinex","ETHUSD",1757532565092,6.095,4305.7,4305.6,2.73555667]
["bitfinex","ETHUSD",1757532565490,1.783,4305.7,4305.6,2.73555667]
["bitfinex","ETHUSD",1757532565687,6.095,4305.7,4305.6,3.19405667]
["bitfinex","ETHUSD",1757532566013,4.31,4306.1,4305.7,5.32250272]
["bitfinex","ETHUSD",1757532566198,4.31,4306.1,4305.7,5.78100272]
["bitfinex","ETHUSD",1757532566397,4.31,4306.1,4305.7,6.07800272]
["bitfinex","ETHUSD",1757532566599,0.001,4306.2,4305.8,5.32244879]
["bitfinex","ETHUSD",1757532566600,1e-08,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757532566803,1e-08,4305.9,4305.8,6.26694879]
["bitfinex","ETHUSD",1757532567005,1.783,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532567202,6.089,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532567992,6.8762,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532568727,6.3828,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532568906,1.783,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1757532569097,6.084,4306.6,4306.5,6.17078656]
["bitfinex","ETHUSD",1757532569416,6.081,4306.6,4306.5,6.07757128]
["bitfinex","ETHUSD",1757532570006,6.079,4306.6,4306.5,6.07757128]
["bitfinex","ETHUSD",1757532570328,6.079,4306.6,4306.5,5.61907128]
["bitfinex","ETHUSD",1757532570621,6.079,4306.6,4306.5,6.07757128]
["bitfinex","ETHUSD",1757532571289,1.783,4306.6,4306.5,6.91754286]
["bitfinex","ETHUSD",1757532571484,6.078,4306.6,4306.5,6.91754286]
["bitfinex","ETHUSD",1757532571714,6.078,4306.6,4306.5,6.45904286]
["bitfinex","ETHUSD",1757532571916,6.078,4306.6,4306.5,6.16204286]
["bitfinex","ETHUSD",1757532572649,6.078,4306.6,4306.5,6.45904286]
["bitfinex","ETHUSD",1757532573542,1.783,4306.6,4306.5,6.45904286]
["bitfinex","ETHUSD",1757532573749,6.066,4306.6,4306.5,6.16204286]
["bitfinex","ETHUSD",1757532574134,6.3608,4306.6,4306.5,5.32207128]
["bitfinex","ETHUSD",1757532574342,6.066,4306.6,4306.5,5.32207128]
["bitfinex","ETHUSD",1757532574964,1.783,4306.6,4306.5,5.61907128]
["bitfinex","ETHUSD",1757532575135,6.064,4306.6,4306.5,6.07757128]
["bitfinex","ETHUSD",1757532575515,1.783,4306.6,4306.5,6.07757128]
["bitfinex","ETHUSD",1757532575852,0.04,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1757532576226,0.04,4306.9,4306.8,2.61890953]
["bitfinex","ETHUSD",1757532576644,0.04,4306.9,4306.8,2.73490953]
["bitfinex","ETHUSD",1757532577056,0.04,4306.9,4306.8,3.19340953]
["bitfinex","ETHUSD",1757532578335,0.04,4306.9,4306.8,2.73490953]
["bitfinex","ETHUSD",1757532578654,0.04,4306.9,4306.8,3.61663591]
["bitfinex","ETHUSD",1757532578821,0.04,4306.9,4306.8,6.61663591]
["bitfinex","ETHUSD",1757532579022,0.04,4306.9,4306.8,5.86113591]
["bitfinex","ETHUSD",1757532579854,0.04,4306.9,4306.8,6.15813591]
["bitfinex","ETHUSD",1757532580055,0.04,4306.9,4306.8,6.61663591]
["bitfinex","ETHUSD",1757532580469,0.04,4306.9,4306.8,6.15813591]
["bitfinex","ETHUSD",1757532581035,0.04,4306.9,4306.8,6.61663591]
["bitfinex","ETHUSD",1757532581669,0.04,4306.9,4306.8,6.15813591]
["bitfinex","ETHUSD",1757532582637,0.001,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1757532582837,0.001,4307.1,4307.0,6.16177329]
["bitfinex","ETHUSD",1757532583040,0.001,4307.1,4307.0,6.91727329]
["bitfinex","ETHUSD",1757532584239,0.001,4307.1,4307.0,11.28384231]
["bitfinex","ETHUSD",1757532586477,0.001,4307.1,4307.0,10.82534231]
["bitfinex","ETHUSD",1757532586863,0.001,4307.1,4307.0,11.26504231]
["bitfinex","ETHUSD",1757532587654,0.001,4307.1,4307.0,12.05704231]
["bitfinex","ETHUSD",1757532587859,0.001,4307.1,4307.0,6.57434231]
["bitfinex","ETHUSD",1757532588050,0.3091,4307.1,4307.0,6.16177329]
["bitfinex","ETHUSD",1757532588258,0.001,4307.1,4307.0,5.32180171]
["bitfinex","ETHUSD",1757532589972,0.001,4307.1,4307.0,5.62880171]
["bitfinex","ETHUSD",1757532591686,0.001,4307.1,4307.0,6.06850171]
["bitfinex","ETHUSD",1757532592090,0.001,4307.1,4307.0,6.27251098]
["bitfinex","ETHUSD",1757532592586,0.001,4307.1,4307.0,10.06181098]
["bitfinex","ETHUSD",1757532592786,0.001,4307.1,4307.0,10.50151098]
["bitfinex","ETHUSD",1757532594156,0.001,4307.1,4307.0,10.61751098]
["bitfinex","ETHUSD",1757532595365,0.001,4307.1,4307.0,11.40951098]
["bitfinex","ETHUSD",1757532596591,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757532597089,0.025,4307.8,4307.7,2.74442442]
["bitfinex","ETHUSD",1757532598070,0.3331,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757532598270,0.025,4307.8,4307.7,2.43742442]
["bitfinex","ETHUSD",1757532598574,0.025,4307.8,4307.7,2.74442442]
["bitfinex","ETHUSD",1757532598768,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757532598972,0.026,4308.8,4307.8,4.58945805]
["bitfinex","ETHUSD",1757532599175,0.4537,4309.4,4307.8,4.58945805]
["bitfinex","ETHUSD",1757532599176,0.4537,4309.4,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532599377,0.025,4309.8,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532599578,1.2378,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532600696,0.8018,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532600903,1.2378,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532601104,1.36158,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1757532601267,1.36158,4308.9,4307.8,3.03142375]
["bitfinex","ETHUSD",1757532601467,0.8897,4308.8,4307.9,5.32131665]
["bitfinex","ETHUSD",1757532601689,0.8897,4308.8,4307.6,2.32142611]
["bitfinex","ETHUSD",1757532601894,0.3081,4307.7,4307.6,2.32142611]
["bitfinex","ETHUSD",1757532602102,1.1978,4307.7,4307.6,2.32142611]
["bitfinex","ETHUSD",1757532602655,0.04,4309.9,4309.7,2.18018139]
["bitfinex","ETHUSD",1757532602963,0.9147,4309.8,4309.7,2.18018139]
["bitfinex","ETHUSD",1757532603107,1.2228,4309.8,4309.7,2.18018139]
["bitfinex","ETHUSD",1757532603500,1.2228,4309.8,4309.1,2.32066984]
["bitfinex","ETHUSD",1757532603501,1.44908,4309.8,4309.1,2.32066984]
["bitfinex","ETHUSD",1757532603695,0.8897,4309.7,4308.0,6.11326276]
["bitfinex","ETHUSD",1757532604016,0.8897,4309.7,4308.9,2.32077792]
["bitfinex","ETHUSD",1757532604200,0.427108,4309.7,4309.2,2.32057788]
["bitfinex","ETHUSD",1757532604395,0.3081,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757532604728,1.1978,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1757532605130,1.74548,4309.3,4309.1,2.32065797]
["bitfinex","ETHUSD",1757532605431,2.6717,4309.2,4308.6,2.32088765]
["bitfinex","ETHUSD",1757532605637,0.3081,4308.7,4308.6,2.32088765]
["bitfinex","ETHUSD",1757532605820,5.4738,4308.7,4308.5,2.32099183]
["bitfinex","ETHUSD",1757532606011,4.5841,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757532606600,5.4738,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1757532607744,5.4738,4308.7,4308.4,2.32103991]
["bitfinex","ETHUSD",1757532607745,5.4738,4308.7,4308.4,2.32100419]
["bitfinex","ETHUSD",1757532607894,6.02118,4308.7,4308.4,2.32100419]
["bitfinex","ETHUSD",1757532608094,0.8897,4308.6,4307.5,3.0]
["bitfinex","ETHUSD",1757532608411,0.3081,4307.9,4307.8,3.05235743]
["bitfinex","ETHUSD",1757532608958,4.276,4308.7,4307.8,3.05235743]
["bitfinex","ETHUSD",1757532608959,0.04,4309.9,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532609264,0.4787,4309.8,4309.4,0.35872652]
["bitfinex","ETHUSD",1757532609396,0.141,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532609598,0.3081,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757532610048,1.1978,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1757532610633,1.1978,4309.5,4309.1,2.32066186]
["bitfinex","ETHUSD",1757532610935,2.79148,4309.4,4309.1,2.32066186]
["bitfinex","ETHUSD",1757532611140,0.3081,4309.2,4308.3,2.32107148]
["bitfinex","ETHUSD",1757532611433,4.7397,4309.1,4307.9,5.32131665]
["bitfinex","ETHUSD",1757532611635,4.7397,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757532611839,5.4838,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757532612018,6.222358,4309.1,4308.9,2.32077398]
["bitfinex","ETHUSD",1757532612199,5.332658,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757532612701,6.222358,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757532613462,6.222358,4309.1,4307.8,0.7309869]
["bitfinex","ETHUSD",1757532613790,6.222358,4309.1,4307.8,0.025]
["bitfinex","ETHUSD",1757532613791,3.21044077,4309.0,4307.8,0.025]
["bitfinex","ETHUSD",1757532613925,0.792,4308.8,4308.0,2.32120999]
["bitfinex","ETHUSD",1757532614123,0.8897,4308.7,4308.2,2.321152]
["bitfinex","ETHUSD",1757532614317,2.6717,4308.6,4308.3,2.32109775]
["bitfinex","ETHUSD",1757532614549,0.3081,4308.4,4308.2,2.3211418]
["bitfinex","ETHUSD",1757532614944,5.1981,4308.3,4308.2,2.3211418]
["bitfinex","ETHUSD",1757532615146,5.1981,4308.3,4307.9,2.3212649]
["bitfinex","ETHUSD",1757532615147,5.5069,4308.3,4307.9,2.3212649]
["bitfinex","ETHUSD",1757532615346,5.5069,4308.3,4307.8,0.025]
["bitfinex","ETHUSD",1757532615347,5.0557,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1757532616123,2.32071628,4309.1,4308.2,2.321155]
["bitfinex","ETHUSD",1757532616124,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532616338,0.025,4309.8,4309.7,3.05874712]
["bitfinex","ETHUSD",1757532616540,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532616756,0.3338,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532617622,0.025,4309.8,4309.7,2.62344712]
["bitfinex","ETHUSD",1757532617854,0.025,4309.8,4309.7,3.05874712]
["bitfinex","ETHUSD",1757532619178,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532619874,1.2569,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532620061,0.785,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532620264,7.3559,4309.8,4307.7,2.2173]
["bitfinex","ETHUSD",1757532620463,0.9231,4309.7,4307.9,2.32131665]
["bitfinex","ETHUSD",1757532620666,0.116,4309.1,4308.4,0.116]
["bitfinex","ETHUSD",1757532620841,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1757532621575,4.314,4309.6,4309.4,2.32050411]
["bitfinex","ETHUSD",1757532621878,0.876,4309.5,4308.8,0.116]
["bitfinex","ETHUSD",1757532622066,1.844,4309.5,4308.8,2.32080078]
["bitfinex","ETHUSD",1757532622263,4.319,4309.4,4309.3,2.32055291]
["bitfinex","ETHUSD",1757532622450,4.6278,4309.4,4309.1,2.32062494]
["bitfinex","ETHUSD",1757532622651,0.9231,4309.3,4308.8,2.32082349]
["bitfinex","ETHUSD",1757532622978,0.9231,4309.3,4307.8,1.15615912]
["bitfinex","ETHUSD",1757532622979,0.3088,4308.9,4307.9,2.32131665]
["bitfinex","ETHUSD",1757532623178,0.3088,4308.9,4308.7,2.32083226]
["bitfinex","ETHUSD",1757532623478,0.3088,4308.9,4308.0,3.0]
["bitfinex","ETHUSD",1757532623479,0.4512,4309.2,4309.0,2.32067039]
["bitfinex","ETHUSD",1757532623786,0.76,4309.1,4308.9,2.32076167]
["bitfinex","ETHUSD",1757532623937,0.76,4309.1,4308.9,2.32074278]
["bitfinex","ETHUSD",1757532624139,1.807,4309.8,4308.2,3.0]
["bitfinex","ETHUSD",1757532624140,0.4512,4309.5,4308.2,3.0]
["bitfinex","ETHUSD",1757532624440,4.316,4309.4,4309.1,2.32066341]
["bitfinex","ETHUSD",1757532624877,4.316,4309.4,4308.8,2.32078318]
["bitfinex","ETHUSD",1757532624878,4.316,4309.4,4309.0,2.32070889]
["bitfinex","ETHUSD",1757532625076,4.316,4309.4,4309.1,2.32065851]
["bitfinex","ETHUSD",1757532625579,4.316,4309.4,4308.3,0.3]
["bitfinex","ETHUSD",1757532625783,1.807,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532626890,1.807,4309.8,4309.2,2.32061635]
["bitfinex","ETHUSD",1757532627193,1.807,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532627544,2.567,4309.8,4308.3,0.4864]
["bitfinex","ETHUSD",1757532627784,3.0389,4309.8,4309.4,2.32050846]
["bitfinex","ETHUSD",1757532627944,2.567,4309.8,4309.3,2.32055717]
["bitfinex","ETHUSD",1757532628151,0.9231,4309.7,4308.5,0.4353]
["bitfinex","ETHUSD",1757532628351,0.9231,4309.7,4308.6,3.0]
["bitfinex","ETHUSD",1757532628747,0.9231,4309.7,4308.7,2.32088564]
["bitfinex","ETHUSD",1757532628951,0.9231,4309.7,4309.0,2.32068396]
["bitfinex","ETHUSD",1757532629256,2.29765465,4309.7,4309.1,2.3206424]
["bitfinex","ETHUSD",1757532629657,1.37455465,4309.7,4309.2,2.32060546]
["bitfinex","ETHUSD",1757532629857,1.82575465,4309.7,4309.2,2.32060111]
["bitfinex","ETHUSD",1757532630393,1.82575465,4309.7,4308.9,2.32074704]
["bitfinex","ETHUSD",1757532630394,1.82575465,4309.7,4309.1,2.32062742]
["bitfinex","ETHUSD",1757532630688,1.82575465,4309.7,4309.2,2.32057884]
["bitfinex","ETHUSD",1757532630885,1.82575465,4309.7,4308.6,3.0]
["bitfinex","ETHUSD",1757532631087,4.3,4309.6,4308.6,3.0]
["bitfinex","ETHUSD",1757532631493,4.3,4309.6,4308.9,2.32077151]
["bitfinex","ETHUSD",1757532631689,4.3,4309.6,4308.5,0.4353]
["bitfinex","ETHUSD",1757532631890,4.3,4309.6,4309.1,2.3206655]
["bitfinex","ETHUSD",1757532632195,0.116,4309.3,4308.9,2.32072884]
["bitfinex","ETHUSD",1757532632756,0.5672,4309.3,4309.0,2.32071841]
["bitfinex","ETHUSD",1757532633077,0.5672,4309.3,4308.7,2.32088564]
["bitfinex","ETHUSD",1757532633278,0.5672,4309.3,4308.9,2.32074355]
["bitfinex","ETHUSD",1757532633663,0.5672,4309.3,4309.0,2.32070235]
["bitfinex","ETHUSD",1757532633868,0.116,4309.3,4308.6,0.116]
["bitfinex","ETHUSD",1757532634089,0.116,4309.3,4309.1,2.32062906]
["bitfinex","ETHUSD",1757532634294,0.3088,4309.2,4308.9,2.32077321]
["bitfinex","ETHUSD",1757532634458,0.3088,4309.2,4309.0,2.32071338]
["bitfinex","ETHUSD",1757532634809,0.116,4309.3,4308.6,0.116]
["bitfinex","ETHUSD",1757532635009,0.116,4309.3,4308.7,2.32088564]
["bitfinex","ETHUSD",1757532635157,0.116,4309.3,4309.2,2.62371635]
["bitfinex","ETHUSD",1757532639008,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532639374,0.3338,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532639773,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532640583,0.025,4309.8,4309.7,2.62344712]
["bitfinex","ETHUSD",1757532640770,0.025,4309.8,4309.6,2.32038567]
["bitfinex","ETHUSD",1757532640985,0.025,4309.8,4308.9,7.291]
["bitfinex","ETHUSD",1757532640986,0.3088,4309.6,4308.9,3.0]
["bitfinex","ETHUSD",1757532641308,0.3088,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1757532641601,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532642002,0.025,4309.8,4309.7,2.62344712]
["bitfinex","ETHUSD",1757532642184,0.025,4309.8,4309.7,3.05874712]
["bitfinex","ETHUSD",1757532642586,0.025,4309.8,4309.7,2.62344712]
["bitfinex","ETHUSD",1757532642909,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532643835,0.3338,4309.8,4309.6,2.32039093]
["bitfinex","ETHUSD",1757532644139,0.025,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532645996,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532648806,0.3114,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532649240,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532649611,0.802,4309.8,4309.4,2.32050865]
["bitfinex","ETHUSD",1757532649814,0.802,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532650014,0.026,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1757532650651,0.026,4309.8,4309.7,2.63334712]
["bitfinex","ETHUSD",1757532650969,0.026,4309.8,4309.7,3.06214712]
["bitfinex","ETHUSD",1757532651256,0.026,4309.8,4309.7,4.08030554]
["bitfinex","ETHUSD",1757532652348,1e-08,4309.8,4309.7,7.08030554]
["bitfinex","ETHUSD",1757532652550,1.0,4310.0,4309.8,5.32029328]
["bitfinex","ETHUSD",1757532652551,1e-08,4310.0,4309.8,5.32029328]
["bitfinex","ETHUSD",1757532652848,1e-08,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1757532653022,1e-08,4310.0,4309.9,8.20586137]
["bitfinex","ETHUSD",1757532653230,0.04,4310.9,4310.2,2.32007328]
["bitfinex","ETHUSD",1757532653551,0.04,4310.9,4310.6,2.31986266]
["bitfinex","ETHUSD",1757532653728,0.04,4310.9,4310.6,6.33417923]
["bitfinex","ETHUSD",1757532654049,0.04,4310.9,4310.6,12.03213765]
["bitfinex","ETHUSD",1757532654216,0.04,4310.9,4310.6,12.40465392]
["bitfinex","ETHUSD",1757532655260,0.04,4310.9,4310.6,11.91975392]
["bitfinex","ETHUSD",1757532655545,0.04,4310.9,4310.6,12.39965392]
["bitfinex","ETHUSD",1757532656765,0.04,4310.9,4310.6,8.15365392]
["bitfinex","ETHUSD",1757532656968,0.04,4310.9,4310.6,11.91675392]
["bitfinex","ETHUSD",1757532657271,0.04,4310.9,4310.6,7.67375392]
["bitfinex","ETHUSD",1757532657424,0.04,4310.9,4310.6,11.91375392]
["bitfinex","ETHUSD",1757532657826,0.04,4310.9,4310.6,12.02113765]
["bitfinex","ETHUSD",1757532658251,0.04,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757532658252,1e-08,4310.9,4310.8,2.31975503]
["bitfinex","ETHUSD",1757532658552,1e-08,4310.9,4310.8,7.97267212]
["bitfinex","ETHUSD",1757532658763,1e-08,4310.9,4310.8,9.17117457]
["bitfinex","ETHUSD",1757532658961,1e-08,4310.9,4310.8,13.40417457]
["bitfinex","ETHUSD",1757532659383,1e-08,4310.9,4310.8,9.17117457]
["bitfinex","ETHUSD",1757532659700,1e-08,4310.9,4310.8,12.18247457]
["bitfinex","ETHUSD",1757532659850,1e-08,4310.9,4310.8,12.49547457]
["bitfinex","ETHUSD",1757532660350,1e-08,4310.9,4310.8,9.49547457]
["bitfinex","ETHUSD",1757532660554,1e-08,4310.9,4310.8,12.97537457]
["bitfinex","ETHUSD",1757532660752,1e-08,4310.9,4310.8,13.40417457]
["bitfinex","ETHUSD",1757532660952,1e-08,4310.9,4310.8,8.69127457]
["bitfinex","ETHUSD",1757532661252,1e-08,4310.9,4310.8,13.40517457]
["bitfinex","ETHUSD",1757532661756,1e-08,4310.9,4310.8,9.17117457]
["bitfinex","ETHUSD",1757532661955,1e-08,4310.9,4310.8,13.40217457]
["bitfinex","ETHUSD",1757532662362,1e-08,4310.9,4310.8,13.51737457]
["bitfinex","ETHUSD",1757532663403,1e-08,4310.9,4310.8,9.28637457]
["bitfinex","ETHUSD",1757532663566,1e-08,4310.9,4310.8,13.51337457]
["bitfinex","ETHUSD",1757532664577,0.00100001,4310.9,4310.8,13.51337457]
["bitfinex","ETHUSD",1757532664794,0.025,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1757532664995,0.025,4311.8,4311.7,2.78313227]
["bitfinex","ETHUSD",1757532665164,0.025,4311.8,4311.7,7.11933227]
["bitfinex","ETHUSD",1757532665668,0.026,4311.8,4311.7,7.11833227]
["bitfinex","ETHUSD",1757532665873,0.3114,4311.8,4311.7,7.11833227]
["bitfinex","ETHUSD",1757532666074,0.802,4311.8,4311.7,6.65247082]
["bitfinex","ETHUSD",1757532666267,0.802,4311.8,4311.7,2.43447082]
["bitfinex","ETHUSD",1757532666268,0.026,4311.8,4311.7,2.43447082]
["bitfinex","ETHUSD",1757532666468,0.3114,4311.8,4311.7,2.43447082]
["bitfinex","ETHUSD",1757532666674,0.3114,4311.8,4311.7,6.65047082]
["bitfinex","ETHUSD",1757532666675,0.802,4311.8,4311.7,6.65047082]
["bitfinex","ETHUSD",1757532666874,0.026,4311.8,4311.7,6.65047082]
["bitfinex","ETHUSD",1757532667293,0.3114,4311.8,4311.7,6.65047082]
["bitfinex","ETHUSD",1757532667673,0.026,4311.8,4311.7,6.96147082]
["bitfinex","ETHUSD",1757532667871,0.026,4311.8,4311.7,8.31835227]
["bitfinex","ETHUSD",1757532668519,0.3114,4311.8,4311.7,3.36255227]
["bitfinex","ETHUSD",1757532668835,0.3114,4311.8,4311.7,2.43447082]
["bitfinex","ETHUSD",1757532668997,0.026,4311.8,4311.7,2.43447082]
["bitfinex","ETHUSD",1757532669879,0.3114,4311.8,4311.7,2.43447082]
["bitfinex","ETHUSD",1757532670079,0.026,4311.8,4311.7,3.17627082]
["bitfinex","ETHUSD",1757532670618,0.026,4311.8,4311.7,3.06107082]
["bitfinex","ETHUSD",1757532670816,0.026,4311.8,4311.7,4.02021227]
["bitfinex","ETHUSD",1757532671571,0.04,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532671823,0.04,4311.9,4311.8,9.52221703]
["bitfinex","ETHUSD",1757532671992,0.04,4311.9,4311.8,9.83521703]
["bitfinex","ETHUSD",1757532673714,0.4906,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757532674227,0.776,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757532674450,1.2316,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1757532675883,1.36136,4312.6,4310.8,0.025]
["bitfinex","ETHUSD",1757532676129,0.792,4312.5,4311.6,2.31931494]
["bitfinex","ETHUSD",1757532676438,4.19,4312.4,4311.9,2.31915002]
["bitfinex","ETHUSD",1757532676599,0.3013,4312.0,4310.8,1.594]
["bitfinex","ETHUSD",1757532676919,0.3013,4312.0,4311.6,2.31931102]
["bitfinex","ETHUSD",1757532676920,0.9333,4311.9,4311.6,2.31931102]
["bitfinex","ETHUSD",1757532677094,0.3013,4311.7,4311.6,2.31931102]
["bitfinex","ETHUSD",1757532677290,1.2346,4311.7,4311.6,2.31931102]
["bitfinex","ETHUSD",1757532677489,1.2346,4311.7,4311.4,2.3194081]
["bitfinex","ETHUSD",1757532677691,0.9333,4311.6,4311.4,2.3194081]
["bitfinex","ETHUSD",1757532678018,0.78,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757532678517,1.2346,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757532679432,1.35806,4311.5,4310.8,0.025]
["bitfinex","ETHUSD",1757532679589,1.35806,4311.5,4311.0,2.31963597]
["bitfinex","ETHUSD",1757532679784,4.60776,4311.5,4311.0,2.31963597]
["bitfinex","ETHUSD",1757532680003,0.9333,4311.4,4311.0,2.31963597]
["bitfinex","ETHUSD",1757532680221,0.3013,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757532680540,2.0813,4311.1,4310.8,0.025]
["bitfinex","ETHUSD",1757532680819,0.9333,4311.0,4310.8,0.025]
["bitfinex","ETHUSD",1757532681292,0.3013,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532681680,1.2346,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532681993,1.83606,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532682605,6.01206,4310.9,4310.8,0.025]
["bitfinex","ETHUSD",1757532683015,1.83606,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532683617,6.01006,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532683818,6.00906,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532686094,6.00206,4310.9,4310.8,2.34675503]
["bitfinex","ETHUSD",1757532686893,6.00206,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532687291,8.32176122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532687529,9.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532687827,6.79406,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532688731,9.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532689095,6.79406,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532689596,9.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532690098,6.79406,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532690296,9.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532691129,6.79406,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532691838,9.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532692727,12.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532693431,9.79406,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532694005,12.11376122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532695901,17.68076122,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532697004,9.46976,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532697315,14.40276,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532697721,14.88146,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532700130,6.347,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532700366,9.704,4310.9,4310.8,3.09125503]
["bitfinex","ETHUSD",1757532700570,1.78,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757532700753,1.78,4311.1,4311.0,3.06414741]
["bitfinex","ETHUSD",1757532700754,5.914,4311.1,4311.0,3.06414741]
["bitfinex","ETHUSD",1757532701447,5.914,4311.1,4311.0,0.7445]
["bitfinex","ETHUSD",1757532701646,0.1152,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757532701970,4.134,4310.9,4310.8,2.34675503]
["bitfinex","ETHUSD",1757532702269,4.134,4310.9,4310.8,2.65815503]
["bitfinex","ETHUSD",1757532702472,4.134,4310.9,4310.8,0.3384]
["bitfinex","ETHUSD",1757532702687,4.134,4310.9,4310.8,2.65815503]
["bitfinex","ETHUSD",1757532702869,4.134,4310.9,4310.8,0.3384]
["bitfinex","ETHUSD",1757532703170,4.134,4310.9,4310.8,2.65815503]
["bitfinex","ETHUSD",1757532703355,4.134,4310.9,4310.8,3.09125503]
["bitfinex","ETHUSD",1757532703668,0.1152,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1757532703853,0.1152,4311.0,4310.9,2.75280122]
["bitfinex","ETHUSD",1757532703854,4.2432,4311.0,4310.9,2.75280122]
["bitfinex","ETHUSD",1757532704058,4.2432,4311.0,4310.9,3.06420122]
["bitfinex","ETHUSD",1757532704266,4.2432,4311.0,4310.9,0.3114]
["bitfinex","ETHUSD",1757532704640,4.2432,4311.0,4310.9,2.63110122]
["bitfinex","ETHUSD",1757532704970,4.5454,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757532705134,4.2432,4311.0,4310.8,2.34674536]
["bitfinex","ETHUSD",1757532705337,4.2432,4311.0,4310.9,2.61660122]
["bitfinex","ETHUSD",1757532706375,4.2432,4311.0,4310.9,0.2969]
["bitfinex","ETHUSD",1757532706537,4.2432,4311.0,4310.9,2.61660122]
["bitfinex","ETHUSD",1757532708039,4.2432,4311.0,4310.9,3.08670122]
["bitfinex","ETHUSD",1757532709747,4.2432,4311.0,4310.9,0.2969]
["bitfinex","ETHUSD",1757532710253,4.5454,4311.0,4310.8,0.027]
["bitfinex","ETHUSD",1757532710452,4.5454,4311.0,4310.8,2.34675332]
["bitfinex","ETHUSD",1757532710652,4.2432,4311.0,4310.8,2.34675332]
["bitfinex","ETHUSD",1757532711276,4.2432,4311.0,4310.9,2.61660122]
["bitfinex","ETHUSD",1757532711476,4.2432,4311.0,4310.9,0.2969]
["bitfinex","ETHUSD",1757532711975,4.2432,4311.0,4310.9,2.61660122]
["bitfinex","ETHUSD",1757532712442,4.2432,4311.0,4310.9,0.2969]
["bitfinex","ETHUSD",1757532712647,4.2432,4311.0,4310.9,2.61660122]
["bitfinex","ETHUSD",1757532713064,4.2432,4311.0,4310.9,0.2969]
["bitfinex","ETHUSD",1757532713374,0.1152,4311.0,4310.9,3.08670122]
["bitfinex","ETHUSD",1757532713555,4.2382,4311.0,4310.9,3.08670122]
["bitfinex","ETHUSD",1757532714382,0.1152,4311.0,4310.9,4.08515148]
["bitfinex","ETHUSD",1757532714591,1.8952,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1757532714750,6.0182,4311.1,4311.0,3.54174741]
["bitfinex","ETHUSD",1757532714946,0.1152,4311.1,4311.0,3.54174741]
["bitfinex","ETHUSD",1757532715264,1.503,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1757532715465,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532715643,4.124,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532715842,4.124,4311.9,4311.8,3.08621703]
["bitfinex","ETHUSD",1757532716957,0.001,4311.9,4311.8,3.08621703]
["bitfinex","ETHUSD",1757532717183,4.124,4311.9,4311.8,3.6267676]
["bitfinex","ETHUSD",1757532717573,4.124,4311.9,4311.8,4.0818676]
["bitfinex","ETHUSD",1757532718145,4.124,4311.9,4311.8,3.6267676]
["bitfinex","ETHUSD",1757532718482,4.124,4311.9,4311.8,3.08621703]
["bitfinex","ETHUSD",1757532719589,4.124,4311.9,4311.8,3.76549577]
["bitfinex","ETHUSD",1757532720356,4.4262,4311.9,4311.1,0.4701]
["bitfinex","ETHUSD",1757532720594,4.9046,4311.9,4311.6,2.31930821]
["bitfinex","ETHUSD",1757532720891,4.124,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532721192,4.124,4311.9,4311.7,2.31925936]
["bitfinex","ETHUSD",1757532721193,4.4262,4311.9,4311.7,2.31925936]
["bitfinex","ETHUSD",1757532721389,0.4784,4311.8,4311.0,0.1152]
["bitfinex","ETHUSD",1757532721593,4.122,4311.7,4311.3,2.3194751]
["bitfinex","ETHUSD",1757532721800,0.4784,4311.6,4311.2,2.31953935]
["bitfinex","ETHUSD",1757532721959,0.001,4311.9,4311.5,2.3193784]
["bitfinex","ETHUSD",1757532722175,4.6004,4311.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1757532722371,4.6004,4311.8,4311.4,2.31942382]
["bitfinex","ETHUSD",1757532722597,0.3022,4311.5,4311.3,2.31947939]
["bitfinex","ETHUSD",1757532722798,4.122,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757532723118,4.122,4311.4,4311.3,2.616386]
["bitfinex","ETHUSD",1757532723616,4.122,4311.4,4311.3,3.086486]
["bitfinex","ETHUSD",1757532724082,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532724285,4.123,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532724804,4.123,4311.9,4311.8,2.61611703]
["bitfinex","ETHUSD",1757532724976,0.001,4311.9,4311.8,2.61611703]
["bitfinex","ETHUSD",1757532725180,0.001,4311.9,4311.2,1.14205665]
["bitfinex","ETHUSD",1757532725181,4.4252,4311.9,4311.2,1.15705665]
["bitfinex","ETHUSD",1757532725406,0.1152,4311.6,4311.5,2.31933079]
["bitfinex","ETHUSD",1757532725611,4.2362,4311.6,4311.4,2.31941583]
["bitfinex","ETHUSD",1757532725826,0.3022,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757532726178,4.2362,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1757532726696,4.2362,4311.6,4311.5,2.6162784]
["bitfinex","ETHUSD",1757532727100,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532727318,4.122,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532727485,4.122,4311.9,4311.8,3.08621703]
["bitfinex","ETHUSD",1757532728418,4.4242,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532728913,4.122,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532729220,5.4929,4311.9,4311.2,0.68695665]
["bitfinex","ETHUSD",1757532729390,5.4929,4311.9,4310.4,0.002]
["bitfinex","ETHUSD",1757532729391,3.26955536,4311.8,4310.8,0.027]
["bitfinex","ETHUSD",1757532729610,3.26955219,4311.8,4310.8,0.027]
["bitfinex","ETHUSD",1757532729815,1.00650522,4311.7,4310.8,0.027]
["bitfinex","ETHUSD",1757532730017,0.3022,4310.9,4310.8,2.34675055]
["bitfinex","ETHUSD",1757532730336,4.4232,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532730545,4.4232,4310.9,4310.8,2.34675503]
["bitfinex","ETHUSD",1757532731038,4.121,4310.9,4310.8,2.64365503]
["bitfinex","ETHUSD",1757532731339,4.121,4310.9,4310.8,0.027]
["bitfinex","ETHUSD",1757532731542,4.121,4310.9,4310.8,2.34675503]
["bitfinex","ETHUSD",1757532731717,4.121,4310.9,4310.8,2.64365503]
["bitfinex","ETHUSD",1757532731910,4.121,4310.9,4310.8,3.11375503]
["bitfinex","ETHUSD",1757532735329,4.12,4311.1,4310.8,1.92521799]
["bitfinex","ETHUSD",1757532735530,4.12,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1757532735842,4.12,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1757532736053,1.782,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532736054,0.001,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1757532736353,0.001,4311.9,4311.8,3.08861703]
["bitfinex","ETHUSD",1757532736557,0.001,4311.9,4311.8,3.56051703]
["bitfinex","ETHUSD",1757532736851,0.001,4311.9,4311.8,4.14849763]
["bitfinex","ETHUSD",1757532737856,0.001,4311.9,4311.8,4.26369763]
["bitfinex","ETHUSD",1757532738414,0.001,4311.9,4311.8,7.26369763]
["bitfinex","ETHUSD",1757532742664,0.001,4311.9,4311.8,11.38269763]
["bitfinex","ETHUSD",1757532744598,0.001,4311.9,4311.8,7.26369763]
["bitfinex","ETHUSD",1757532744799,0.001,4311.9,4311.8,11.38269763]
["bitfinex","ETHUSD",1757532745168,0.001,4311.9,4311.8,11.71496162]
["bitfinex","ETHUSD",1757532745669,0.026,4312.8,4311.8,11.71496162]
["bitfinex","ETHUSD",1757532745670,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757532745908,1e-08,4312.8,4312.7,5.55060634]
["bitfinex","ETHUSD",1757532746063,1e-08,4312.8,4312.7,6.32000634]
["bitfinex","ETHUSD",1757532746268,1e-08,4312.8,4312.7,5.95939234]
["bitfinex","ETHUSD",1757532746585,1e-08,4312.8,4312.7,2.86660634]
["bitfinex","ETHUSD",1757532748084,1e-08,4312.8,4312.7,6.98460634]
["bitfinex","ETHUSD",1757532748610,1e-08,4312.8,4312.7,7.43800634]
["bitfinex","ETHUSD",1757532750393,1e-08,4312.8,4312.7,2.86660634]
["bitfinex","ETHUSD",1757532750602,1e-08,4312.8,4312.7,6.98360634]
["bitfinex","ETHUSD",1757532751595,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757532751596,0.79080001,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757532752118,1e-08,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1757532752338,1e-08,4312.8,4312.7,2.63473304]
["bitfinex","ETHUSD",1757532752834,1e-08,4312.8,4312.7,3.08813304]
["bitfinex","ETHUSD",1757532753001,1e-08,4312.8,4312.7,3.8871304]
["bitfinex","ETHUSD",1757532753912,1e-08,4312.8,4312.7,3.4337304]
["bitfinex","ETHUSD",1757532754414,1e-08,4312.8,4312.7,2.63473304]
["bitfinex","ETHUSD",1757532755113,1e-08,4312.8,4312.7,3.08813304]
["bitfinex","ETHUSD",1757532756826,1e-08,4312.8,4312.7,7.20413304]
["bitfinex","ETHUSD",1757532758317,1e-08,4312.8,4312.7,7.20313304]
["bitfinex","ETHUSD",1757532759006,1e-08,4312.8,4312.7,6.74973304]
["bitfinex","ETHUSD",1757532759231,1e-08,4312.8,4312.7,8.18031681]
["bitfinex","ETHUSD",1757532759446,1e-08,4312.8,4312.7,3.61191681]
["bitfinex","ETHUSD",1757532759647,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532760051,0.7918,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532760216,1.231,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532760546,0.7918,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532761610,0.7918,4313.3,4313.2,3.01692416]
["bitfinex","ETHUSD",1757532762355,0.001,4313.3,4313.2,4.73137012]
["bitfinex","ETHUSD",1757532762537,0.001,4313.3,4313.2,4.27797012]
["bitfinex","ETHUSD",1757532765050,0.001,4313.3,4313.2,4.75245476]
["bitfinex","ETHUSD",1757532765255,0.001,4313.3,4313.2,12.29457012]
["bitfinex","ETHUSD",1757532766053,0.001,4313.3,4313.2,12.38733461]
["bitfinex","ETHUSD",1757532766237,0.001,4313.3,4313.2,8.27433461]
["bitfinex","ETHUSD",1757532766438,0.001,4313.3,4313.2,12.38733461]
["bitfinex","ETHUSD",1757532767530,0.001,4313.3,4313.2,11.16773461]
["bitfinex","ETHUSD",1757532768120,0.001,4313.3,4313.2,11.45953461]
["bitfinex","ETHUSD",1757532768325,0.001,4313.3,4313.2,7.34653461]
["bitfinex","ETHUSD",1757532768559,0.001,4313.3,4313.2,11.45953461]
["bitfinex","ETHUSD",1757532769056,0.001,4313.3,4313.2,11.45853461]
["bitfinex","ETHUSD",1757532769423,0.2879,4313.3,4313.2,11.16673461]
["bitfinex","ETHUSD",1757532769755,0.2879,4313.3,4313.2,12.02503461]
["bitfinex","ETHUSD",1757532769756,0.001,4313.3,4313.2,12.02503461]
["bitfinex","ETHUSD",1757532770827,0.001,4313.3,4313.2,7.91303461]
["bitfinex","ETHUSD",1757532771027,0.001,4313.3,4313.2,12.02503461]
["bitfinex","ETHUSD",1757532772956,0.001,4313.3,4313.2,12.47733461]
["bitfinex","ETHUSD",1757532773159,0.001,4313.3,4313.2,12.78876527]
["bitfinex","ETHUSD",1757532773531,0.001,4313.3,4313.2,13.08582968]
["bitfinex","ETHUSD",1757532774459,0.001,4313.3,4313.2,12.47733461]
["bitfinex","ETHUSD",1757532774776,0.001,4313.3,4313.2,12.47633461]
["bitfinex","ETHUSD",1757532775158,0.0002,4313.3,4313.2,12.47633461]
["bitfinex","ETHUSD",1757532775354,0.0002,4313.3,4313.2,8.36533461]
["bitfinex","ETHUSD",1757532775557,0.0002,4313.3,4313.2,12.02403461]
["bitfinex","ETHUSD",1757532775955,0.0002,4313.3,4313.2,7.16993461]
["bitfinex","ETHUSD",1757532776172,0.0002,4313.3,4313.2,4.16993461]
["bitfinex","ETHUSD",1757532776476,0.7638,4313.3,4313.2,7.24212416]
["bitfinex","ETHUSD",1757532778846,0.2871,4313.3,4313.2,7.24212416]
["bitfinex","ETHUSD",1757532780445,0.7638,4313.3,4313.2,7.24212416]
["bitfinex","ETHUSD",1757532780649,0.7638,4313.3,4313.2,7.24112416]
["bitfinex","ETHUSD",1757532780847,0.7638,4313.3,4313.2,3.13212416]
["bitfinex","ETHUSD",1757532781053,1.2052,4313.3,4313.2,7.24112416]
["bitfinex","ETHUSD",1757532781277,1.2052,4313.3,4313.2,3.13212416]
["bitfinex","ETHUSD",1757532781474,1.2052,4313.3,4313.2,3.01692416]
["bitfinex","ETHUSD",1757532781686,0.7638,4313.3,4313.2,3.01692416]
["bitfinex","ETHUSD",1757532782057,0.0002,4313.3,4313.2,7.41772416]
["bitfinex","ETHUSD",1757532783406,0.0002,4313.3,4313.2,8.44800024]
["bitfinex","ETHUSD",1757532784699,0.0002,4313.3,4313.2,9.01450024]
["bitfinex","ETHUSD",1757532785400,0.0002,4313.3,4313.2,9.46580024]
["bitfinex","ETHUSD",1757532785900,0.0002,4313.3,4313.2,12.7772309]
["bitfinex","ETHUSD",1757532786397,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757532786688,0.001,4313.7,4313.6,6.92033362]
["bitfinex","ETHUSD",1757532786983,0.001,4313.7,4313.6,7.64025113]
["bitfinex","ETHUSD",1757532787194,0.001,4313.7,4313.6,7.7330083]
["bitfinex","ETHUSD",1757532788290,0.001,4313.7,4313.6,7.2817083]
["bitfinex","ETHUSD",1757532788588,0.7646,4313.7,4313.6,2.43344925]
["bitfinex","ETHUSD",1757532788763,0.001,4313.7,4313.6,6.54044925]
["bitfinex","ETHUSD",1757532788967,0.2879,4313.7,4313.6,6.54044925]
["bitfinex","ETHUSD",1757532789155,0.001,4313.7,4313.6,6.54044925]
["bitfinex","ETHUSD",1757532789352,0.001,4313.7,4313.6,6.83224925]
["bitfinex","ETHUSD",1757532789601,0.001,4313.7,4313.6,8.83818282]
["bitfinex","ETHUSD",1757532789835,0.001,4313.7,4313.6,8.38588282]
["bitfinex","ETHUSD",1757532790156,0.001,4313.7,4313.6,8.83818282]
["bitfinex","ETHUSD",1757532790366,0.001,4313.7,4313.6,4.27888282]
["bitfinex","ETHUSD",1757532790596,0.001,4313.7,4313.6,3.82758282]
["bitfinex","ETHUSD",1757532790791,0.001,4313.7,4313.6,8.38488282]
["bitfinex","ETHUSD",1757532791386,0.001,4313.7,4313.6,8.02633999]
["bitfinex","ETHUSD",1757532791964,0.001,4313.7,4313.6,8.47763999]
["bitfinex","ETHUSD",1757532792658,0.001,4313.7,4313.6,3.92033999]
["bitfinex","ETHUSD",1757532792989,0.7646,4313.7,4313.6,6.63120642]
["bitfinex","ETHUSD",1757532793362,0.7646,4313.7,4313.6,2.52620642]
["bitfinex","ETHUSD",1757532793703,0.7646,4313.7,4313.6,6.63120642]
["bitfinex","ETHUSD",1757532794609,0.001,4313.7,4313.6,6.63120642]
["bitfinex","ETHUSD",1757532795301,0.001,4313.7,4313.6,2.82610642]
["bitfinex","ETHUSD",1757532795472,0.001,4313.7,4313.6,7.62354919]
["bitfinex","ETHUSD",1757532795676,0.001,4313.7,4313.6,11.08314919]
["bitfinex","ETHUSD",1757532796003,0.001,4313.7,4313.6,6.51854919]
["bitfinex","ETHUSD",1757532796202,0.001,4313.7,4313.6,10.52979202]
["bitfinex","ETHUSD",1757532796371,0.001,4313.7,4313.6,10.22989202]
["bitfinex","ETHUSD",1757532797573,0.001,4313.7,4313.6,10.52979202]
["bitfinex","ETHUSD",1757532798488,0.001,4313.7,4313.6,6.42579202]
["bitfinex","ETHUSD",1757532798662,0.001,4313.7,4313.6,10.52879202]
["bitfinex","ETHUSD",1757532798857,0.001,4313.7,4313.6,10.98839202]
["bitfinex","ETHUSD",1757532799497,0.001,4313.7,4313.6,10.52879202]
["bitfinex","ETHUSD",1757532800496,0.001,4313.7,4313.6,6.42579202]
["bitfinex","ETHUSD",1757532800704,0.001,4313.7,4313.6,10.98839202]
["bitfinex","ETHUSD",1757532802703,0.0002,4313.7,4313.6,10.98839202]
["bitfinex","ETHUSD",1757532803172,0.0002,4313.7,4313.6,10.52779202]
["bitfinex","ETHUSD",1757532803364,0.0002,4313.7,4313.6,10.62054898]
["bitfinex","ETHUSD",1757532803814,0.0002,4313.7,4313.6,11.08014898]
["bitfinex","ETHUSD",1757532805538,0.0002,4313.7,4313.6,11.57434898]
["bitfinex","ETHUSD",1757532806039,0.0002,4313.7,4313.6,11.08014898]
["bitfinex","ETHUSD",1757532806609,0.0002,4313.7,4313.6,10.61954898]
["bitfinex","ETHUSD",1757532807007,0.0002,4313.7,4313.6,6.51854898]
["bitfinex","ETHUSD",1757532807243,0.0002,4313.7,4313.6,10.31864898]
["bitfinex","ETHUSD",1757532807441,0.7502,4313.7,4313.6,10.31864898]
["bitfinex","ETHUSD",1757532809344,0.7502,4313.7,4313.6,6.21864898]
["bitfinex","ETHUSD",1757532809509,0.7502,4313.7,4313.6,10.31864898]
["bitfinex","ETHUSD",1757532810008,0.2941,4313.7,4313.6,6.21864898]
["bitfinex","ETHUSD",1757532810241,0.2941,4313.7,4313.6,10.31764898]
["bitfinex","ETHUSD",1757532810813,0.0002,4313.7,4313.6,10.61754898]
["bitfinex","ETHUSD",1757532812890,0.0002,4313.7,4313.6,10.31764898]
["bitfinex","ETHUSD",1757532813053,0.0002,4313.7,4313.6,10.31664898]
["bitfinex","ETHUSD",1757532813252,0.2941,4313.7,4313.6,10.31664898]
["bitfinex","ETHUSD",1757532813887,0.2941,4313.7,4313.6,6.21864898]
["bitfinex","ETHUSD",1757532814080,0.0002,4313.7,4313.6,10.31664898]
["bitfinex","ETHUSD",1757532814281,0.2933,4313.7,4313.6,10.31664898]
["bitfinex","ETHUSD",1757532814488,0.7494,4313.7,4313.6,10.31664898]
["bitfinex","ETHUSD",1757532814793,0.026,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757532815462,0.026,4313.8,4313.7,6.71509551]
["bitfinex","ETHUSD",1757532815658,0.026,4313.8,4313.7,7.4096307]
["bitfinex","ETHUSD",1757532816262,0.026,4313.8,4313.7,7.8657307]
["bitfinex","ETHUSD",1757532816863,0.026,4313.8,4313.7,3.7687307]
["bitfinex","ETHUSD",1757532817062,0.026,4313.8,4313.7,7.5658307]
["bitfinex","ETHUSD",1757532817371,0.026,4313.8,4313.7,7.8657307]
["bitfinex","ETHUSD",1757532817968,0.026,4313.8,4313.7,3.7687307]
["bitfinex","ETHUSD",1757532818169,1e-08,4313.8,4313.7,7.8657307]
["bitfinex","ETHUSD",1757532818382,1e-08,4313.8,4313.7,8.3253307]
["bitfinex","ETHUSD",1757532818810,1e-08,4313.8,4313.7,7.8657307]
["bitfinex","ETHUSD",1757532820605,0.75000001,4313.8,4313.7,7.5648307]
["bitfinex","ETHUSD",1757532820771,1e-08,4313.8,4313.7,6.87029551]
["bitfinex","ETHUSD",1757532820973,0.29390001,4313.8,4313.7,2.77429551]
["bitfinex","ETHUSD",1757532821198,0.29390001,4313.8,4313.7,6.86929551]
["bitfinex","ETHUSD",1757532822387,1e-08,4313.8,4313.7,3.07419551]
["bitfinex","ETHUSD",1757532822589,1e-08,4313.8,4313.7,7.16919551]
["bitfinex","ETHUSD",1757532822790,1e-08,4313.8,4313.7,10.62879551]
["bitfinex","ETHUSD",1757532822992,0.001,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1757532823191,0.001,4314.3,4314.2,6.41192684]
["bitfinex","ETHUSD",1757532823481,0.001,4314.3,4314.2,7.28662684]
["bitfinex","ETHUSD",1757532823684,0.001,4314.3,4314.2,7.37937025]
["bitfinex","ETHUSD",1757532824209,0.001,4314.3,4314.2,8.52700696]
["bitfinex","ETHUSD",1757532824920,0.001,4314.3,4314.2,8.52600696]
["bitfinex","ETHUSD",1757532825114,0.04,4314.9,4314.2,8.74848012]
["bitfinex","ETHUSD",1757532825312,1e-08,4314.9,4314.8,2.43280452]
["bitfinex","ETHUSD",1757532825536,1e-08,4314.9,4314.8,9.76514577]
["bitfinex","ETHUSD",1757532825824,1e-08,4314.9,4314.8,10.88844577]
["bitfinex","ETHUSD",1757532826117,1e-08,4314.9,4314.8,11.00364577]
["bitfinex","ETHUSD",1757532827114,0.025,4315.8,4315.5,2.31722859]
["bitfinex","ETHUSD",1757532827502,0.2979,4315.6,4315.5,2.43242859]
["bitfinex","ETHUSD",1757532827992,0.2979,4315.6,4315.5,5.91252859]
["bitfinex","ETHUSD",1757532828501,0.001,4315.6,4315.5,6.20552859]
["bitfinex","ETHUSD",1757532828815,0.001,4315.6,4315.5,5.91252859]
["bitfinex","ETHUSD",1757532829001,0.001,4315.6,4315.5,7.3531653]
["bitfinex","ETHUSD",1757532829207,0.001,4315.6,4315.5,7.7995653]
["bitfinex","ETHUSD",1757532829914,0.025,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532830118,0.025,4315.8,4315.7,6.43129241]
["bitfinex","ETHUSD",1757532830321,0.025,4315.8,4315.7,7.1475212]
["bitfinex","ETHUSD",1757532830487,0.04,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532830688,0.04,4315.9,4315.8,2.76346751]
["bitfinex","ETHUSD",1757532830886,0.04,4315.9,4315.8,2.72526751]
["bitfinex","ETHUSD",1757532831100,0.04,4315.9,4315.8,2.43226751]
["bitfinex","ETHUSD",1757532831327,0.04,4315.9,4315.8,6.79853127]
["bitfinex","ETHUSD",1757532832152,0.3369,4315.9,4315.8,6.52326751]
["bitfinex","ETHUSD",1757532832437,0.792,4315.9,4315.8,6.52326751]
["bitfinex","ETHUSD",1757532837246,0.04,4315.9,4315.8,6.52326751]
["bitfinex","ETHUSD",1757532837924,0.3369,4315.9,4315.8,6.51926751]
["bitfinex","ETHUSD",1757532838784,0.3369,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532838785,1.2633,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532839084,1.38973,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532839738,1.39073,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532839934,1.2643,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532841677,0.793,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532842184,0.041,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532842526,0.793,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532842974,1.2643,4315.9,4315.7,2.31710551]
["bitfinex","ETHUSD",1757532843175,0.46443,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532843341,0.3379,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532843762,1.2643,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532845579,1.2643,4315.9,4315.1,0.24218193]
["bitfinex","ETHUSD",1757532845779,1.2643,4315.9,4315.0,2.31749034]
["bitfinex","ETHUSD",1757532845978,1.2643,4315.9,4315.3,2.31732581]
["bitfinex","ETHUSD",1757532845979,0.1152,4315.4,4315.3,2.31732581]
["bitfinex","ETHUSD",1757532846179,0.4121,4315.4,4315.3,2.31732581]
["bitfinex","ETHUSD",1757532846474,0.8672,4315.4,4315.3,2.31732581]
["bitfinex","ETHUSD",1757532846977,0.041,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532847174,0.1562,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532847474,0.6113,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532847777,0.6275,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532847977,0.9244,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532848136,1.3795,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532848341,0.9082,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532852174,0.1562,4315.9,4315.8,2.61006751]
["bitfinex","ETHUSD",1757532852348,0.1562,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532852961,0.1562,4315.9,4315.8,2.61006751]
["bitfinex","ETHUSD",1757532853473,0.1562,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532853839,0.4531,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532854036,1.3795,4315.9,4315.7,2.31711502]
["bitfinex","ETHUSD",1757532854383,1.06445,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532854584,1.36135,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532859201,0.89005,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532859363,0.752,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757532860216,0.041,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532860504,0.041,4315.9,4315.8,2.76896751]
["bitfinex","ETHUSD",1757532860662,0.041,4315.9,4315.8,3.07766751]
["bitfinex","ETHUSD",1757532862395,0.041,4315.9,4315.8,2.62576751]
["bitfinex","ETHUSD",1757532862599,0.041,4315.9,4315.8,3.07766751]
["bitfinex","ETHUSD",1757532863689,0.041,4315.9,4315.8,2.62576751]
["bitfinex","ETHUSD",1757532864789,0.041,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532865305,0.3447,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532866167,0.8418,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532867508,0.3447,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1757532868367,1.2821,4315.9,4315.6,0.002]
["bitfinex","ETHUSD",1757532868563,4.64261,4315.8,4315.6,0.002]
["bitfinex","ETHUSD",1757532868968,0.8008,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532869567,1.2411,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532870215,2.0331,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532870506,7.3502212,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532870707,9.36624988,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532871207,6.42415648,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532871416,8.74127768,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532872410,6.42415648,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532872617,8.74127768,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532873318,8.87045733,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532873697,9.36648768,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532874220,9.3662661,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532874382,9.58144541,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532875734,10.97244541,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532876091,11.09342906,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532876400,11.71218399,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532876597,11.09342906,4315.7,4315.6,0.002]
["bitfinex","ETHUSD",1757532876800,3.10933599,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532877016,20.6963814,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532877316,22.64846948,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532877516,14.89478364,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532878529,21.44558043,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532880332,21.23040112,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532881106,21.4445888,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532882210,17.15940112,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532882520,21.22840112,4315.3,4315.2,1e-08]
["bitfinex","ETHUSD",1757532885810,21.22840112,4315.3,4314.8,1e-08]
["bitfinex","ETHUSD",1757532885811,12.6603476,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532886143,18.5261267,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532886354,19.7337267,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532886914,21.1247267,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532887446,21.25298416,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532888659,28.2962313,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532888823,21.74543451,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532891353,21.95916058,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532893167,22.57779526,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532893653,21.95916058,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532895155,22.77401376,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532895685,29.32481055,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532895872,31.57195737,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532896063,36.86000814,4314.9,4314.8,1e-08]
["bitfinex","ETHUSD",1757532896267,7.50108804,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757532896464,25.58714229,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757532896661,26.07959264,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757532896864,26.38099264,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757532897067,26.85459264,4313.9,4313.8,0.025]
["bitfinex","ETHUSD",1757532897363,26.85459264,4313.9,4311.8,2.34620482]
["bitfinex","ETHUSD",1757532897364,3.11062551,4312.9,4312.3,0.4671]
["bitfinex","ETHUSD",1757532897550,9.08188297,4312.9,4312.3,0.4671]
["bitfinex","ETHUSD",1757532897750,9.57433332,4312.9,4312.8,0.3129]
["bitfinex","ETHUSD",1757532898952,4.50167928,4312.8,4311.8,0.4941]
["bitfinex","ETHUSD",1757532899176,15.10578388,4312.8,4311.8,0.4941]
["bitfinex","ETHUSD",1757532899451,16.45684276,4312.8,4311.8,0.9225]
["bitfinex","ETHUSD",1757532899675,16.67088897,4312.8,4311.8,0.9225]
["bitfinex","ETHUSD",1757532899879,16.23828897,4312.8,4311.8,0.9225]
["bitfinex","ETHUSD",1757532900188,12.35849218,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532900503,12.975381,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532900914,0.62070781,4312.8,4312.7,1.1854]
["bitfinex","ETHUSD",1757532901202,4.062,4312.8,4312.7,1.1854]
["bitfinex","ETHUSD",1757532902362,4.012,4312.8,4312.7,1.1854]
["bitfinex","ETHUSD",1757532902830,4.062,4312.8,4312.7,1.1854]
["bitfinex","ETHUSD",1757532903243,6.38067928,4312.8,4312.7,1.1854]
["bitfinex","ETHUSD",1757532904904,7.17267928,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532905828,7.17267928,4312.8,4312.7,0.757]
["bitfinex","ETHUSD",1757532906638,7.17267928,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532911020,7.14767928,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532912831,4.829,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532913212,4.829,4312.8,4312.7,1.1854]
["bitfinex","ETHUSD",1757532913712,7.14767928,4312.8,4312.7,0.757]
["bitfinex","ETHUSD",1757532913926,7.14767928,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532915648,7.14867928,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532916350,8.27340495,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532917357,7.14867928,4312.8,4312.7,0.2899]
["bitfinex","ETHUSD",1757532917953,7.14867928,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532917954,8.86391513,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532919031,11.86391513,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532919933,11.88191513,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532920135,11.42431513,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532920351,8.26675327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532920661,12.32075327,4312.8,4312.7,0.2898]
["bitfinex","ETHUSD",1757532921616,12.32075327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532921866,12.61055327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532922248,12.32075327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532922574,13.08305327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532922740,13.54065327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532923055,10.54065327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532923251,9.32075327,4312.8,4312.7,0.2898]
["bitfinex","ETHUSD",1757532924436,9.61055327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532924625,10.08305327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532924827,9.32075327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532925948,9.31975327,4312.8,4312.7,0.002]
["bitfinex","ETHUSD",1757532926458,9.31975327,4312.8,4312.7,1.2139]
["bitfinex","ETHUSD",1757532926459,4.053,4312.8,4312.7,1.2139]
["bitfinex","ETHUSD",1757532928854,4.053,4312.8,4312.7,3.53263304]
["bitfinex","ETHUSD",1757532928855,4.1672,4312.8,4312.7,3.53263304]
["bitfinex","ETHUSD",1757532930065,4.1662,4312.8,4312.7,3.53263304]
["bitfinex","ETHUSD",1757532930364,4.1662,4312.8,4312.7,4.11797032]
["bitfinex","ETHUSD",1757532930733,0.1162,4312.8,4312.7,4.11797032]
["bitfinex","ETHUSD",1757532930932,4.051,4312.8,4312.7,4.14115765]
["bitfinex","ETHUSD",1757532931236,4.051,4312.8,4312.7,4.11797032]
["bitfinex","ETHUSD",1757532931972,0.1152,4313.1,4312.7,4.11797032]
["bitfinex","ETHUSD",1757532931973,1e-08,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1757532932135,1e-08,4313.1,4313.0,6.25859814]
["bitfinex","ETHUSD",1757532932470,0.001,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1757532932973,0.001,4313.3,4313.2,6.53036424]
["bitfinex","ETHUSD",1757532935372,0.001,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1757532935570,1.805,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1757532935770,0.025,4314.8,4314.7,3.52955823]
["bitfinex","ETHUSD",1757532939183,0.025,4314.8,4314.7,6.52955823]
["bitfinex","ETHUSD",1757532939795,0.001,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757532940081,0.001,4315.4,4315.3,3.25735002]
["bitfinex","ETHUSD",1757532940272,0.001,4315.4,4315.3,4.44607667]
["bitfinex","ETHUSD",1757532940784,0.001,4315.4,4315.3,7.46925002]
["bitfinex","ETHUSD",1757532940984,0.001,4315.4,4315.3,7.44607667]
["bitfinex","ETHUSD",1757532941710,0.92128519,4315.0,4312.7,0.002]
["bitfinex","ETHUSD",1757532941854,3.40042551,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532942054,12.71665132,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532942286,11.28999501,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532942652,10.16852551,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532943164,10.38176343,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532943364,11.66107688,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532947005,11.66007688,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532947181,11.44683896,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532947809,11.47623896,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532949319,9.15761345,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532949847,11.47623896,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532950847,11.47723896,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532951042,6.6267,4312.9,4312.7,0.002]
["bitfinex","ETHUSD",1757532954537,6.6267,4312.9,4309.3,0.002]
["bitfinex","ETHUSD",1757532954538,7.623,4312.8,4309.3,0.002]
["bitfinex","ETHUSD",1757532954740,0.792,4310.7,4309.3,0.002]
["bitfinex","ETHUSD",1757532954938,6.40990865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532955107,12.48390865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532955307,8.103,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532955546,8.104,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532956058,10.42450865,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532956358,11.46695952,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532966184,14.46695952,4309.4,4309.3,0.002]
["bitfinex","ETHUSD",1757532966920,14.46695952,4309.4,4308.5,0.002]
["bitfinex","ETHUSD",1757532966921,3.11293951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532967214,17.72293951,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532967514,21.21870941,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532968017,21.34977175,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532968414,21.56090071,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532970176,17.29990071,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532970381,20.75790071,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532970615,17.75790071,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532971119,18.54990071,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532971292,18.76224779,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532972591,17.82264779,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532973197,19.09975258,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532973382,7.7301523,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532973581,11.16124779,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532973819,10.18095384,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532974022,7.07101433,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532974388,8.47257597,4308.6,4308.5,0.7607]
["bitfinex","ETHUSD",1757532974587,8.47257597,4308.6,4308.5,1.2375]
["bitfinex","ETHUSD",1757532975525,7.86201433,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532975819,4.54366238,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532976019,7.85601433,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532976585,2.82301433,4308.6,4308.5,1.1958]
["bitfinex","ETHUSD",1757532976893,7.46309961,4308.6,4308.5,0.7232]
["bitfinex","ETHUSD",1757532977102,7.67529446,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532977304,6.85273314,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532978332,7.64473314,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532978491,9.53658096,4308.6,4308.5,0.2896]
["bitfinex","ETHUSD",1757532979445,9.53658096,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532979446,11.04361596,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532980345,12.2759854,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532980652,12.26611596,4308.6,4308.5,0.002]
["bitfinex","ETHUSD",1757532980857,0.792,4308.5,4308.1,0.04]
["bitfinex","ETHUSD",1757532981134,0.792,4308.3,4308.2,0.9062]
["bitfinex","ETHUSD",1757532981322,5.50547595,4308.3,4308.1,0.04]
["bitfinex","ETHUSD",1757532981522,5.019,4308.3,4308.2,0.2875]
["bitfinex","ETHUSD",1757532981767,5.50865176,4308.3,4308.2,0.7211]
["bitfinex","ETHUSD",1757532982354,4.71665176,4308.3,4308.2,0.7211]
["bitfinex","ETHUSD",1757532982530,7.03775289,4308.3,4308.2,0.2875]
["bitfinex","ETHUSD",1757532983052,7.2776805,4308.3,4308.2,0.2875]
["bitfinex","ETHUSD",1757532983217,2.321155,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532983418,3.14155309,4308.2,4308.1,0.04]
["bitfinex","ETHUSD",1757532983717,3.14155309,4308.2,4308.1,0.3275]
["bitfinex","ETHUSD",1757532983921,7.35955309,4308.2,4308.1,0.3275]
["bitfinex","ETHUSD",1757532984314,7.57397973,4308.2,4308.1,0.3275]
["bitfinex","ETHUSD",1757532984650,7.57397973,4308.2,4307.8,0.025]
["bitfinex","ETHUSD",1757532984651,2.32131665,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532984817,7.45714138,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532985020,8.99964138,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532985820,8.53494138,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532986019,8.99964138,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532986255,10.44492619,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532986430,10.70249955,4307.9,4307.8,0.025]
["bitfinex","ETHUSD",1757532986630,10.70249955,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532987422,10.91678354,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532989048,10.44478354,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532989257,5.47728354,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532989577,12.07444895,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532989757,10.62916414,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532989958,11.10116414,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532990358,11.09916414,4307.9,4307.8,0.027]
["bitfinex","ETHUSD",1757532991092,2.32149292,4307.6,4307.3,0.002]
["bitfinex","ETHUSD",1757532991294,6.47265176,4307.5,4307.3,0.002]
["bitfinex","ETHUSD",1757532991446,0.49065176,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757532991949,7.29303786,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757532992143,8.55703786,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757532992373,10.83381417,4307.4,4307.3,0.002]
["bitfinex","ETHUSD",1757532992577,3.11380171,4307.0,4306.9,0.002]
["bitfinex","ETHUSD",1757532992772,8.22881055,4307.0,4306.9,0.002]
["bitfinex","ETHUSD",1757532993009,1.71100884,4307.0,4306.9,0.2895]
["bitfinex","ETHUSD",1757532993150,5.90600884,4307.0,4306.9,0.2895]
["bitfinex","ETHUSD",1757532993347,8.51361055,4307.0,4306.9,0.002]
["bitfinex","ETHUSD",1757532993551,9.96554154,4307.0,4306.9,0.002]
["bitfinex","ETHUSD",1757532993751,10.43754154,4307.0,4306.9,0.002]
["bitfinex","ETHUSD",1757532995795,2.32193779,4306.8,4306.1,0.04]
["bitfinex","ETHUSD",1757532995971,0.82192016,4306.4,4306.1,0.04]
["bitfinex","ETHUSD",1757532996298,0.61629383,4306.2,4306.1,0.04]
["bitfinex","ETHUSD",1757532996485,1.10694559,4306.2,4306.1,0.4051]
["bitfinex","ETHUSD",1757532996685,4.67565176,4306.2,4306.1,3.29013583]
["bitfinex","ETHUSD",1757532997086,4.67565176,4306.2,4306.1,3.76273583]
["bitfinex","ETHUSD",1757532997286,4.67565176,4306.2,4306.1,3.48748698]
["bitfinex","ETHUSD",1757532997679,4.185,4306.2,4306.1,3.48748698]
["bitfinex","ETHUSD",1757533000289,1.782,4306.7,4306.2,2.32223305]
["bitfinex","ETHUSD",1757533000487,1.783,4307.1,4307.0,2.32178898]
["bitfinex","ETHUSD",1757533000688,5.959,4307.1,4307.0,3.08190171]
["bitfinex","ETHUSD",1757533000866,1.783,4307.1,4307.0,3.08190171]
["bitfinex","ETHUSD",1757533001063,5.958,4307.1,4307.0,3.44700171]
["bitfinex","ETHUSD",1757533001403,0.05,4307.8,4307.2,3.0]
["bitfinex","ETHUSD",1757533001562,4.175,4307.7,4307.1,0.8377]
["bitfinex","ETHUSD",1757533001768,4.175,4307.7,4307.6,0.2875]
["bitfinex","ETHUSD",1757533001977,4.175,4307.7,4307.6,1.1252]
["bitfinex","ETHUSD",1757533002298,4.175,4307.7,4307.6,3.44667831]
["bitfinex","ETHUSD",1757533002666,4.175,4307.7,4307.6,3.08157831]
["bitfinex","ETHUSD",1757533003787,4.175,4307.7,4307.6,0.7601]
["bitfinex","ETHUSD",1757533003975,4.175,4307.7,4307.6,0.2875]
["bitfinex","ETHUSD",1757533004790,0.05,4307.8,4307.6,0.2875]
["bitfinex","ETHUSD",1757533004991,4.169,4307.7,4307.6,0.2875]
["bitfinex","ETHUSD",1757533005203,4.169,4307.7,4307.5,2.32153221]
["bitfinex","ETHUSD",1757533005204,0.116,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1757533005414,0.116,4307.6,4307.4,2.32157306]
["bitfinex","ETHUSD",1757533005624,4.169,4307.7,4307.0,0.002]
["bitfinex","ETHUSD",1757533005928,0.116,4307.3,4307.1,2.32170318]
["bitfinex","ETHUSD",1757533006124,4.168,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757533006326,4.167,4307.2,4307.1,3.7815]
["bitfinex","ETHUSD",1757533006927,4.167,4307.2,4307.1,5.61844781]
["bitfinex","ETHUSD",1757533007121,4.167,4307.2,4307.1,6.10324781]
["bitfinex","ETHUSD",1757533007322,4.167,4307.2,4307.1,5.61844781]
["bitfinex","ETHUSD",1757533007525,4.167,4307.2,4307.1,0.2967]
["bitfinex","ETHUSD",1757533007726,0.116,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533008793,0.4291,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533008998,1.3487,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533009200,4.63238838,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533009396,2.31064057,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533009601,4.63238838,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533010011,2.31064057,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533010327,4.63238838,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533010528,5.42438838,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533012525,5.54804057,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533012726,1.07794057,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533012929,4.269,4307.1,4307.0,0.2987]
["bitfinex","ETHUSD",1757533013531,0.116,4307.1,4307.0,0.2987]
["bitfinex","ETHUSD",1757533013738,0.4291,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533013905,4.5801,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533014106,5.4997,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533014344,9.0139474,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533014531,6.69219959,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533014841,6.21799959,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533015412,5.45949959,4307.1,4307.0,0.002]
["bitfinex","ETHUSD",1757533016040,0.003,4449.2,4307.0,0.002]
["bitfinex","ETHUSD",1757533016041,1.784,4307.9,4307.0,0.7835]
["bitfinex","ETHUSD",1757533016339,0.116,4307.2,4307.1,2.32174781]
["bitfinex","ETHUSD",1757533016530,0.116,4307.2,4307.1,2.61844781]
["bitfinex","ETHUSD",1757533016531,4.262,4307.2,4307.1,2.61844781]
["bitfinex","ETHUSD",1757533019772,4.262,4307.2,4307.1,3.10324781]
["bitfinex","ETHUSD",1757533020072,4.262,4307.2,4307.1,2.61844781]
["bitfinex","ETHUSD",1757533020582,4.262,4307.2,4307.1,3.10324781]
["bitfinex","ETHUSD",1757533020767,0.116,4307.2,4307.1,6.68246461]
["bitfinex","ETHUSD",1757533020938,0.05,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757533021140,0.166,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757533021380,0.166,4307.8,4307.7,6.46802442]
["bitfinex","ETHUSD",1757533022169,0.11133103,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1757533022443,0.001,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757533022653,0.001,4308.4,4308.3,5.64101214]
["bitfinex","ETHUSD",1757533022985,0.001,4308.4,4308.3,5.61780113]
["bitfinex","ETHUSD",1757533023152,0.001,4308.4,4308.3,6.19701793]
["bitfinex","ETHUSD",1757533023679,0.001,4308.4,4308.3,3.0]
["bitfinex","ETHUSD",1757533023881,0.117,4308.4,4308.3,5.32110113]
["bitfinex","ETHUSD",1757533024458,0.4301,4308.4,4308.3,3.0]
["bitfinex","ETHUSD",1757533024758,1.3497,4308.4,4308.0,2.32126109]
["bitfinex","ETHUSD",1757533025019,0.116,4308.0,4307.7,5.32139342]
["bitfinex","ETHUSD",1757533025167,4.247,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757533025486,5.0055,4308.0,4307.3,0.116]
["bitfinex","ETHUSD",1757533025696,5.0055,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757533025851,4.247,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1757533026972,0.116,4308.0,4307.9,3.10281665]
["bitfinex","ETHUSD",1757533027157,0.117,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1757533027354,0.117,4308.4,4308.0,1.1236]
["bitfinex","ETHUSD",1757533027560,0.117,4308.4,4306.8,0.027]
["bitfinex","ETHUSD",1757533027561,3.831,4306.2,4305.0,0.05]
["bitfinex","ETHUSD",1757533027774,0.792,4304.9,4304.1,0.04]
["bitfinex","ETHUSD",1757533027995,0.792,4304.9,4303.8,0.025]
["bitfinex","ETHUSD",1757533027996,2.32336609,4304.1,4303.8,0.025]
["bitfinex","ETHUSD",1757533028196,0.792,4303.8,4303.1,0.04]
["bitfinex","ETHUSD",1757533028573,3.11585201,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757533028768,14.64627094,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533028966,13.43307934,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533029257,6.82018949,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533029458,13.3078088,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533029682,2.78662784,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533029867,7.00762784,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533030296,7.21994678,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533030897,2.20694678,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533031298,6.42494678,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533031595,6.42794678,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533032094,2.20794678,4303.2,4303.1,2.32390603]
["bitfinex","ETHUSD",1757533032298,6.21362784,4303.2,4303.1,1.20940001]
["bitfinex","ETHUSD",1757533032473,6.21362784,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533033312,6.42541377,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533033495,2.20741377,4303.2,4303.1,1.20940001]
["bitfinex","ETHUSD",1757533033698,0.21178593,4303.2,4303.1,3.53330603]
["bitfinex","ETHUSD",1757533033913,9.94911653,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1757533034082,0.792,4303.1,4302.1,0.04]
["bitfinex","ETHUSD",1757533034287,0.792,4302.9,4302.1,0.04]
["bitfinex","ETHUSD",1757533034513,0.792,4302.7,4302.1,0.04]
["bitfinex","ETHUSD",1757533034747,1.23288025,4302.2,4302.1,0.04]
["bitfinex","ETHUSD",1757533034895,4.9363572,4302.2,4302.1,0.04]
["bitfinex","ETHUSD",1757533035801,7.26077379,4302.2,4301.8,0.028]
["bitfinex","ETHUSD",1757533036023,1.21771537,4302.0,4301.8,0.028]
["bitfinex","ETHUSD",1757533036300,0.48857127,4302.0,4301.8,0.028]
["bitfinex","ETHUSD",1757533037434,1.09532736,4302.0,4301.8,0.028]
["bitfinex","ETHUSD",1757533037734,4.9297296,4301.9,4301.8,0.028]
["bitfinex","ETHUSD",1757533038343,6.57438916,4301.9,4301.8,0.028]
["bitfinex","ETHUSD",1757533038507,5.7217296,4301.9,4301.8,0.028]
["bitfinex","ETHUSD",1757533039135,5.7217296,4301.9,4301.3,0.4607]
["bitfinex","ETHUSD",1757533039436,8.32728684,4301.8,4301.3,0.4607]
["bitfinex","ETHUSD",1757533039618,0.6997296,4301.7,4301.4,0.9193]
["bitfinex","ETHUSD",1757533039940,7.62755724,4301.8,4301.6,0.2898]
["bitfinex","ETHUSD",1757533040229,2.31635703,4301.7,4301.6,1.2091]
["bitfinex","ETHUSD",1757533040536,2.31635703,4301.7,4301.6,0.7514]
["bitfinex","ETHUSD",1757533040705,0.69679979,4301.7,4301.6,0.7514]
["bitfinex","ETHUSD",1757533040918,0.69679979,4301.7,4301.6,1.2091]
["bitfinex","ETHUSD",1757533041111,2.31635703,4301.7,4301.6,1.2091]
["bitfinex","ETHUSD",1757533041307,2.31635703,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757533041511,4.91579979,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757533041707,6.1293541,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757533041907,4.70487738,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757533042119,0.48587738,4301.7,4301.6,4.12017959]
["bitfinex","ETHUSD",1757533042352,4.70587738,4301.7,4301.6,4.12017959]
["bitfinex","ETHUSD",1757533042710,5.31252535,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757533043305,1.09252535,4301.7,4301.6,3.53381638]
["bitfinex","ETHUSD",1757533043505,1.09252535,4301.7,4301.6,6.53381638]
["bitfinex","ETHUSD",1757533043840,0.80885671,4302.9,4301.9,0.792]
["bitfinex","ETHUSD",1757533044054,0.001,4303.2,4302.6,2.44017607]
["bitfinex","ETHUSD",1757533044201,0.116,4302.9,4302.6,2.61397607]
["bitfinex","ETHUSD",1757533044401,4.337,4302.9,4302.6,3.53327607]
["bitfinex","ETHUSD",1757533044629,4.221,4302.9,4302.6,6.53327607]
["bitfinex","ETHUSD",1757533045058,4.221,4302.9,4302.6,5.32417607]
["bitfinex","ETHUSD",1757533045252,4.221,4302.9,4302.2,0.4577]
["bitfinex","ETHUSD",1757533045414,0.80885671,4303.0,4302.6,2.32417607]
["bitfinex","ETHUSD",1757533045723,4.221,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757533046299,0.001,4302.7,4302.6,3.53327607]
["bitfinex","ETHUSD",1757533046557,4.217,4302.7,4302.6,3.53327607]
["bitfinex","ETHUSD",1757533046756,0.001,4302.7,4302.6,3.53327607]
["bitfinex","ETHUSD",1757533049843,0.001,4302.7,4302.6,7.11903146]
["bitfinex","ETHUSD",1757533050057,0.001,4302.7,4302.6,7.23503146]
["bitfinex","ETHUSD",1757533050666,0.001,4302.7,4302.6,7.11903146]
["bitfinex","ETHUSD",1757533051939,0.001,4302.7,4302.6,6.53327607]
["bitfinex","ETHUSD",1757533052846,0.80985671,4302.7,4302.6,5.61397607]
["bitfinex","ETHUSD",1757533053256,4.204,4302.7,4302.6,2.32417607]
["bitfinex","ETHUSD",1757533054262,4.204,4302.7,4302.4,3.0]
["bitfinex","ETHUSD",1757533054775,5.82355724,4302.7,4301.6,0.9193]
["bitfinex","ETHUSD",1757533054975,6.40591296,4302.7,4301.7,3.0]
["bitfinex","ETHUSD",1757533055176,1.22092646,4301.8,4301.7,5.32466234]
["bitfinex","ETHUSD",1757533055327,1.22092646,4301.8,4301.7,3.53376234]
["bitfinex","ETHUSD",1757533055727,0.48928619,4301.8,4301.7,3.53376234]
["bitfinex","ETHUSD",1757533055970,1.30479139,4301.8,4301.7,3.53376234]
["bitfinex","ETHUSD",1757533056138,0.48928619,4301.8,4301.7,3.53376234]
["bitfinex","ETHUSD",1757533056858,0.48928619,4301.8,4301.3,0.005]
["bitfinex","ETHUSD",1757533057060,4.68628619,4301.7,4301.3,0.005]
["bitfinex","ETHUSD",1757533057257,2.03735973,4301.5,4301.1,0.043]
["bitfinex","ETHUSD",1757533057458,0.91492524,4301.4,4301.1,0.043]
["bitfinex","ETHUSD",1757533057769,5.10792524,4301.3,4301.2,2.78263257]
["bitfinex","ETHUSD",1757533057947,5.10792524,4301.3,4301.2,3.07243257]
["bitfinex","ETHUSD",1757533058281,5.10792524,4301.3,4301.2,3.53403257]
["bitfinex","ETHUSD",1757533059028,5.10792524,4301.3,4301.2,2.78653257]
["bitfinex","ETHUSD",1757533059493,5.10792524,4301.3,4301.2,3.24423257]
["bitfinex","ETHUSD",1757533059644,5.1088279,4301.3,4301.2,3.53403257]
["bitfinex","ETHUSD",1757533060242,5.1088279,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1757533061170,5.1088279,4301.3,4301.2,3.07243257]
["bitfinex","ETHUSD",1757533061485,4.89599581,4301.3,4301.2,3.07243257]
["bitfinex","ETHUSD",1757533061650,4.89599581,4301.3,4301.1,0.043]
["bitfinex","ETHUSD",1757533061837,0.70299581,4301.2,4301.1,2.36796396]
["bitfinex","ETHUSD",1757533062277,0.70299581,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533062475,1.35673326,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533062675,2.99811197,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533062889,1.35673326,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533063050,0.70299581,4301.2,4301.1,0.3328]
["bitfinex","ETHUSD",1757533063271,4.67128619,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533065437,4.67128619,4301.2,4301.1,0.4912]
["bitfinex","ETHUSD",1757533065643,4.67128619,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533067481,5.90107608,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533067862,4.67128619,4301.2,4301.1,1.273]
["bitfinex","ETHUSD",1757533068064,1.71907608,4301.2,4301.1,1.273]
["bitfinex","ETHUSD",1757533068261,0.48928619,4301.2,4301.1,0.8248]
["bitfinex","ETHUSD",1757533068479,4.66028619,4301.2,4301.1,0.8248]
["bitfinex","ETHUSD",1757533068956,4.66028619,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533069348,4.66028619,4301.2,4301.1,1.273]
["bitfinex","ETHUSD",1757533069576,4.66028619,4301.2,4301.1,3.12278663]
["bitfinex","ETHUSD",1757533069902,4.66028619,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533070366,5.4798964,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533070561,5.4768964,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533070766,4.65728619,4301.2,4301.1,1.273]
["bitfinex","ETHUSD",1757533070963,5.47689396,4301.2,4301.1,1.273]
["bitfinex","ETHUSD",1757533071162,5.47689396,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533071591,5.47689396,4301.2,4301.1,1.273]
["bitfinex","ETHUSD",1757533071797,4.65728619,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533072084,4.65328619,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533072790,4.65028619,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533073088,4.64828619,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533073692,4.65053092,4301.2,4301.1,3.59798663]
["bitfinex","ETHUSD",1757533074400,4.65053092,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533074864,5.19754479,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533075832,5.19754479,4301.2,4301.1,2.36798663]
["bitfinex","ETHUSD",1757533075965,4.65053092,4301.2,4301.1,2.36798663]
["bitfinex","ETHUSD",1757533076166,4.65053092,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533076797,0.49153092,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533077001,4.64153092,4301.2,4301.1,0.043]
["bitfinex","ETHUSD",1757533077296,4.64153092,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533077599,4.64253092,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533078888,4.64253092,4301.2,4301.1,0.8268]
["bitfinex","ETHUSD",1757533079220,4.64253092,4301.2,4301.1,3.59998663]
["bitfinex","ETHUSD",1757533079495,4.64253092,4301.2,4301.1,1.275]
["bitfinex","ETHUSD",1757533079723,4.64253092,4301.2,4301.1,0.3516]
["bitfinex","ETHUSD",1757533080710,4.64253092,4301.2,4301.1,0.7998]
["bitfinex","ETHUSD",1757533081079,4.64253092,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533081282,7.74616529,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533081911,5.42123272,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533082085,4.64253092,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533082286,8.57907126,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533083185,7.75946349,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533084983,3.60946349,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533085199,7.75546349,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533085478,8.76349397,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533085881,6.4365614,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533086087,8.26996305,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533086999,5.94203048,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533087320,0.001,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533087520,4.141,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533088023,0.001,4301.2,4301.1,0.3516]
["bitfinex","ETHUSD",1757533088220,0.001,4301.2,4301.1,3.59998663]
["bitfinex","ETHUSD",1757533088429,4.14,4301.2,4301.1,3.59998663]
["bitfinex","ETHUSD",1757533088783,0.001,4301.2,4301.1,3.59998663]
["bitfinex","ETHUSD",1757533089083,0.001,4301.2,4301.1,4.26095977]
["bitfinex","ETHUSD",1757533089588,2.001,4301.2,4301.1,4.26095977]
["bitfinex","ETHUSD",1757533091283,2.001,4301.2,4301.1,7.26095977]
["bitfinex","ETHUSD",1757533092419,2.001,4301.2,4301.1,7.37695977]
["bitfinex","ETHUSD",1757533093523,2.001,4301.2,4301.1,6.59998663]
["bitfinex","ETHUSD",1757533093830,2.001,4301.2,4301.1,3.59998663]
["bitfinex","ETHUSD",1757533094042,2.117,4301.2,4301.1,0.045]
["bitfinex","ETHUSD",1757533094594,2.117,4301.2,4301.1,0.7998]
["bitfinex","ETHUSD",1757533094896,2.117,4301.2,4301.1,1.2981]
["bitfinex","ETHUSD",1757533095227,2.117,4301.2,4301.1,3.62308663]
["bitfinex","ETHUSD",1757533095616,6.25,4301.2,4301.1,3.62308663]
["bitfinex","ETHUSD",1757533095817,2.117,4301.2,4301.1,4.28636994]
["bitfinex","ETHUSD",1757533096006,2.001,4301.2,4301.1,4.28636994]
["bitfinex","ETHUSD",1757533096213,2.001,4301.2,4301.1,4.78736994]
["bitfinex","ETHUSD",1757533096404,2.001,4301.2,4301.1,7.78736994]
["bitfinex","ETHUSD",1757533098461,1e-08,4301.2,4301.1,8.80550137]
["bitfinex","ETHUSD",1757533098643,0.001,4301.7,4301.2,5.32493257]
["bitfinex","ETHUSD",1757533098812,0.001,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1757533099015,0.001,4301.7,4301.6,2.62741638]
["bitfinex","ETHUSD",1757533099213,0.001,4301.7,4301.6,3.56711638]
["bitfinex","ETHUSD",1757533099417,0.001,4301.7,4301.6,3.59036354]
["bitfinex","ETHUSD",1757533099614,0.001,4301.7,4301.6,6.59036354]
["bitfinex","ETHUSD",1757533099831,0.001,4301.7,4301.6,7.23039969]
["bitfinex","ETHUSD",1757533100119,0.001,4301.7,4301.6,11.36139969]
["bitfinex","ETHUSD",1757533101318,0.001,4301.7,4301.6,12.15339969]
["bitfinex","ETHUSD",1757533101518,0.001,4301.7,4301.6,12.37953112]
["bitfinex","ETHUSD",1757533102178,0.001,4301.7,4301.6,12.15339969]
["bitfinex","ETHUSD",1757533102562,0.001,4301.7,4301.6,12.37953112]
["bitfinex","ETHUSD",1757533103625,0.001,4303.2,4302.7,2.32411662]
["bitfinex","ETHUSD",1757533103973,0.001,4303.2,4303.0,5.32396002]
["bitfinex","ETHUSD",1757533104126,0.001,4303.2,4303.1,9.75060602]
["bitfinex","ETHUSD",1757533104321,0.001,4303.2,4303.1,10.69030602]
["bitfinex","ETHUSD",1757533106351,0.001,4303.2,4303.1,11.50954197]
["bitfinex","ETHUSD",1757533106547,0.001,4303.2,4303.1,12.56275674]
["bitfinex","ETHUSD",1757533106750,1e-08,4303.9,4303.8,6.11552804]
["bitfinex","ETHUSD",1757533106989,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757533107217,0.025,4304.8,4304.7,9.74374225]
["bitfinex","ETHUSD",1757533107685,1e-08,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1757533107898,1e-08,4304.9,4304.8,6.52390306]
["bitfinex","ETHUSD",1757533108049,1e-08,4304.9,4304.8,7.48988637]
["bitfinex","ETHUSD",1757533108450,1e-08,4304.9,4304.8,7.2286716]
["bitfinex","ETHUSD",1757533109995,1e-08,4304.9,4304.8,8.0206716]
["bitfinex","ETHUSD",1757533110202,1e-08,4304.9,4304.8,8.28188637]
["bitfinex","ETHUSD",1757533110546,1e-08,4304.9,4304.8,8.52532704]
["bitfinex","ETHUSD",1757533111547,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757533111751,0.025,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757533112076,0.025,4306.8,4305.9,1.784]
["bitfinex","ETHUSD",1757533112278,0.025,4306.8,4306.5,2.3220622]
["bitfinex","ETHUSD",1757533112451,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757533112645,0.025,4306.8,4306.6,4.109]
["bitfinex","ETHUSD",1757533112847,0.025,4306.8,4306.6,6.43100524]
["bitfinex","ETHUSD",1757533113072,0.025,4306.8,4306.6,2.32200524]
["bitfinex","ETHUSD",1757533113274,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757533113884,0.025,4306.8,4306.7,7.17306345]
["bitfinex","ETHUSD",1757533114196,0.025,4306.8,4306.7,9.42896345]
["bitfinex","ETHUSD",1757533114883,0.025,4306.8,4306.7,7.106]
["bitfinex","ETHUSD",1757533115087,0.025,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757533115452,0.025,4306.8,4306.7,5.32196345]
["bitfinex","ETHUSD",1757533115780,0.025,4306.8,4306.7,3.0]
["bitfinex","ETHUSD",1757533117151,0.025,4306.8,4305.9,2.91153042]
["bitfinex","ETHUSD",1757533117356,0.025,4306.8,4306.3,2.32216439]
["bitfinex","ETHUSD",1757533117553,0.025,4306.8,4305.9,6.57513042]
["bitfinex","ETHUSD",1757533117753,0.116,4306.5,4306.1,2.32224664]
["bitfinex","ETHUSD",1757533118195,2.32196598,4306.7,4305.0,0.4414]
["bitfinex","ETHUSD",1757533118398,0.116,4306.0,4305.7,2.32249561]
["bitfinex","ETHUSD",1757533118607,0.116,4306.0,4305.7,2.32249759]
["bitfinex","ETHUSD",1757533118892,0.116,4306.0,4305.3,0.116]
["bitfinex","ETHUSD",1757533118893,0.116,4306.0,4305.8,2.32243171]
["bitfinex","ETHUSD",1757533119706,0.116,4306.0,4305.6,3.0]
["bitfinex","ETHUSD",1757533119924,0.116,4306.0,4305.5,5.32260295]
["bitfinex","ETHUSD",1757533120285,0.116,4306.0,4305.7,2.32246314]
["bitfinex","ETHUSD",1757533120472,1.783,4306.1,4305.2,0.6986431]
["bitfinex","ETHUSD",1757533120673,1.783,4306.1,4305.3,2.3227185]
["bitfinex","ETHUSD",1757533120872,4.10528832,4306.1,4305.3,2.3227185]
["bitfinex","ETHUSD",1757533121074,1.783,4306.1,4304.8,2.084]
["bitfinex","ETHUSD",1757533121405,2.32238457,4306.0,4304.8,2.413]
["bitfinex","ETHUSD",1757533121608,0.1783,4306.0,4305.3,2.3226673]
["bitfinex","ETHUSD",1757533122420,2.5006423,4306.0,4305.2,2.32276075]
["bitfinex","ETHUSD",1757533122573,2.32241441,4305.9,4305.1,2.32277524]
["bitfinex","ETHUSD",1757533122902,2.32246016,4305.8,4305.1,2.32277524]
["bitfinex","ETHUSD",1757533123106,1.783,4306.1,4305.1,0.4414]
["bitfinex","ETHUSD",1757533123315,1.808,4306.8,4305.7,0.3027]
["bitfinex","ETHUSD",1757533123494,0.48760639,4306.7,4306.1,2.3222748]
["bitfinex","ETHUSD",1757533123817,0.95544794,4306.7,4306.1,2.3222461]
["bitfinex","ETHUSD",1757533124192,0.95544794,4306.7,4306.0,2.32233047]
["bitfinex","ETHUSD",1757533124390,3.27741383,4306.7,4306.0,2.32233047]
["bitfinex","ETHUSD",1757533124615,0.95544794,4306.7,4305.7,3.0]
["bitfinex","ETHUSD",1757533124830,2.32214064,4306.4,4305.3,2.32271718]
["bitfinex","ETHUSD",1757533125009,2.32208169,4306.5,4305.7,2.32250152]
["bitfinex","ETHUSD",1757533125203,3.01286543,4306.6,4305.9,2.32238175]
["bitfinex","ETHUSD",1757533125528,0.48837605,4306.5,4306.0,0.0232234]
["bitfinex","ETHUSD",1757533125731,0.48837605,4306.5,4305.1,3.0]
["bitfinex","ETHUSD",1757533125732,1.808,4306.8,4305.6,3.0]
["bitfinex","ETHUSD",1757533126042,0.48838187,4306.7,4305.6,2.32255172]
["bitfinex","ETHUSD",1757533126335,1.808,4306.8,4305.7,0.9288]
["bitfinex","ETHUSD",1757533126336,0.48838187,4306.6,4305.7,0.9288]
["bitfinex","ETHUSD",1757533126489,0.025,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1757533127504,0.025,4306.8,4306.7,3.04706345]
["bitfinex","ETHUSD",1757533128608,0.025,4306.8,4306.7,2.75696345]
["bitfinex","ETHUSD",1757533129309,0.025,4306.8,4306.7,3.54086345]
["bitfinex","ETHUSD",1757533130223,0.025,4306.8,4306.7,3.56408308]
["bitfinex","ETHUSD",1757533130400,0.025,4306.8,4306.7,3.54086345]
["bitfinex","ETHUSD",1757533131408,0.025,4306.8,4306.7,6.54086345]
["bitfinex","ETHUSD",1757533131610,0.025,4306.8,4306.7,6.65686345]
["bitfinex","ETHUSD",1757533133417,0.025,4306.8,4306.7,6.65486745]
["bitfinex","ETHUSD",1757533135263,0.51679637,4306.8,4306.7,6.65486745]
["bitfinex","ETHUSD",1757533137657,0.51679637,4306.8,4306.7,5.92976745]
["bitfinex","ETHUSD",1757533137843,0.51679637,4306.8,4306.7,9.42296745]
["bitfinex","ETHUSD",1757533138046,0.51679637,4306.8,4306.7,5.31996745]
["bitfinex","ETHUSD",1757533139777,0.51679637,4306.8,4306.2,4.5989934]
["bitfinex","ETHUSD",1757533139778,0.64560454,4306.8,4306.2,2.32220627]
["bitfinex","ETHUSD",1757533139994,0.64560454,4306.8,4306.6,2.32196634]
["bitfinex","ETHUSD",1757533139995,1.10698765,4306.7,4306.6,2.32196634]
["bitfinex","ETHUSD",1757533140203,1.10698765,4306.7,4306.6,3.04706634]
["bitfinex","ETHUSD",1757533140348,0.49179637,4306.7,4306.6,3.04706634]
["bitfinex","ETHUSD",1757533141195,0.49179637,4306.7,4306.6,6.04706634]
["bitfinex","ETHUSD",1757533141800,0.60909514,4306.7,4306.0,0.501]
["bitfinex","ETHUSD",1757533141956,1.10698765,4306.6,4306.0,5.82333169]
["bitfinex","ETHUSD",1757533142156,0.025,4306.8,4306.1,2.32224627]
["bitfinex","ETHUSD",1757533142157,1.10698765,4306.5,4306.1,2.32224627]
["bitfinex","ETHUSD",1757533142357,0.49179637,4306.4,4306.0,0.501]
["bitfinex","ETHUSD",1757533142650,0.792,4306.2,4306.0,0.501]
["bitfinex","ETHUSD",1757533142869,1.88538642,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533143070,7.69448212,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533143249,8.51416796,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533144389,7.69448212,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533144898,8.48648212,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533146996,1.88445332,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533147192,6.91608335,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533147358,4.59379637,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533148794,6.91608335,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533149293,6.42428698,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533149861,6.91567538,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533150064,7.78554292,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533150286,7.29415452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533150594,4.97286754,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533150784,7.29515452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533150954,4.97286754,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533151157,7.29515452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533152294,8.08715452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533152695,8.57836413,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533154196,8.08715452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533157721,8.08615452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533158422,3.98415452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533158722,8.08615452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533159911,3.98415452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533160103,7.29415452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533160305,8.08615452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533162190,8.08615452,4306.1,4306.0,0.7974]
["bitfinex","ETHUSD",1757533162421,8.08615452,4306.1,4306.0,1.2715]
["bitfinex","ETHUSD",1757533162626,8.08615452,4306.1,4306.0,1.7637]
["bitfinex","ETHUSD",1757533162933,8.08615452,4306.1,4306.0,0.501]
["bitfinex","ETHUSD",1757533163507,8.08615452,4306.1,4306.0,0.498]
["bitfinex","ETHUSD",1757533165648,8.30528821,4306.1,4306.0,0.498]
["bitfinex","ETHUSD",1757533165800,8.30528821,4306.1,4306.0,0.5]
["bitfinex","ETHUSD",1757533168441,8.30328821,4306.1,4306.0,0.5]
["bitfinex","ETHUSD",1757533170070,11.30328821,4306.1,4306.0,0.5]
["bitfinex","ETHUSD",1757533170235,11.30328821,4306.1,4305.5,0.002]
["bitfinex","ETHUSD",1757533170236,3.11455667,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533170435,10.19907795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533173359,17.32907795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533174575,13.22907795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533174742,17.32807795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533177172,14.62307795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533177492,17.32807795,4305.6,4305.5,1.2647]
["bitfinex","ETHUSD",1757533178070,17.32807795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533179946,17.32807795,4305.6,4305.5,0.7725]
["bitfinex","ETHUSD",1757533180347,17.32707795,4305.6,4305.5,0.7725]
["bitfinex","ETHUSD",1757533180682,17.32707795,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533181277,17.82035919,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533184999,20.82035919,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533185297,20.94880198,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533186313,21.16284197,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533186668,20.94880198,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533187206,20.82035919,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533187721,20.94876781,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533188022,16.85076781,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533188182,20.81835919,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533188585,16.72235919,4305.6,4305.5,1.2051]
["bitfinex","ETHUSD",1757533188888,20.81835919,4305.6,4305.5,1.2051]
["bitfinex","ETHUSD",1757533192110,16.72235919,4305.6,4305.5,1.2051]
["bitfinex","ETHUSD",1757533192612,20.81735919,4305.6,4305.5,1.2051]
["bitfinex","ETHUSD",1757533192812,16.72235919,4305.6,4305.5,1.2051]
["bitfinex","ETHUSD",1757533193010,20.81735919,4305.6,4305.5,1.2051]
["bitfinex","ETHUSD",1757533193210,20.81735919,4305.6,4305.5,0.7543]
["bitfinex","ETHUSD",1757533193530,20.94578994,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533193672,20.94579663,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533196500,21.15989945,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533196814,21.77300789,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533196996,21.15989945,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533197375,21.77300789,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533200714,21.15989945,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533201008,21.16018824,4305.6,4305.5,0.002]
["bitfinex","ETHUSD",1757533201223,21.16018824,4305.6,4304.8,0.4925]
["bitfinex","ETHUSD",1757533201224,0.116,4305.5,4304.8,0.027]
["bitfinex","ETHUSD",1757533201387,3.11504225,4304.7,4304.4,0.4508]
["bitfinex","ETHUSD",1757533201594,11.99104225,4304.7,4304.2,0.4655]
["bitfinex","ETHUSD",1757533201900,12.48461228,4304.7,4304.2,0.4655]
["bitfinex","ETHUSD",1757533202209,13.96537234,4304.7,4304.2,0.4655]
["bitfinex","ETHUSD",1757533203619,13.96537234,4304.7,4304.1,0.4908]
["bitfinex","ETHUSD",1757533204004,14.09378424,4304.7,4304.1,0.04]
["bitfinex","ETHUSD",1757533204331,15.70168491,4304.7,4304.1,0.04]
["bitfinex","ETHUSD",1757533204697,6.11531211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757533204899,10.20631211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1757533205117,0.792,4303.8,4303.3,0.4508]
["bitfinex","ETHUSD",1757533205301,3.11585201,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757533205498,7.20685201,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757533205708,8.15991505,4303.2,4303.1,0.04]
["bitfinex","ETHUSD",1757533209848,3.115,4303.2,4303.1,1.53548143]
["bitfinex","ETHUSD",1757533210050,3.115,4303.2,4303.1,1.2431]
["bitfinex","ETHUSD",1757533210415,3.035,4303.2,4303.1,1.2431]
["bitfinex","ETHUSD",1757533210947,3.035,4303.2,4303.1,3.56700602]
["bitfinex","ETHUSD",1757533213516,3.035,4303.2,4303.1,1.2431]
["bitfinex","ETHUSD",1757533213734,3.035,4303.2,4303.1,3.56700602]
["bitfinex","ETHUSD",1757533214038,3.035,4303.2,4303.1,4.15860693]
["bitfinex","ETHUSD",1757533216622,3.035,4303.2,4303.1,1.83470091]
["bitfinex","ETHUSD",1757533216934,3.035,4303.2,4303.1,4.15860693]
["bitfinex","ETHUSD",1757533217119,3.035,4303.2,4303.1,3.56700602]
["bitfinex","ETHUSD",1757533218316,3.035,4303.2,4303.1,1.2431]
["bitfinex","ETHUSD",1757533218879,3.035,4303.2,4303.1,3.56700602]
["bitfinex","ETHUSD",1757533219080,2.2139,4304.2,4303.1,3.56700602]
["bitfinex","ETHUSD",1757533219241,4.88,4304.1,4303.3,2.32375674]
["bitfinex","ETHUSD",1757533219446,4.88,4304.1,4303.4,0.4328]
["bitfinex","ETHUSD",1757533219646,0.792,4303.8,4303.4,0.4328]
["bitfinex","ETHUSD",1757533219980,0.792,4303.8,4303.7,0.2945]
["bitfinex","ETHUSD",1757533220759,0.792,4304.0,4303.7,0.2945]
["bitfinex","ETHUSD",1757533221366,3.1154309,4304.0,4303.7,0.2945]
["bitfinex","ETHUSD",1757533221571,0.792,4304.0,4303.7,0.2945]
["bitfinex","ETHUSD",1757533222282,4.10734882,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1757533222283,1.784,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1757533222484,4.087,4304.1,4304.0,3.24467993]
["bitfinex","ETHUSD",1757533222672,4.087,4304.1,4304.0,1.2158]
["bitfinex","ETHUSD",1757533223056,4.087,4304.1,4304.0,3.53922007]
["bitfinex","ETHUSD",1757533223283,4.087,4304.1,4304.0,4.1254938]
["bitfinex","ETHUSD",1757533223682,4.087,4304.1,4304.0,3.6926938]
["bitfinex","ETHUSD",1757533223852,4.087,4304.1,4304.0,3.10642007]
["bitfinex","ETHUSD",1757533224053,4.087,4304.1,4304.0,3.53922007]
["bitfinex","ETHUSD",1757533224276,4.088,4304.1,4304.0,3.53922007]
["bitfinex","ETHUSD",1757533224879,4.088,4304.1,4304.0,3.05072007]
["bitfinex","ETHUSD",1757533225090,4.088,4304.1,4304.0,3.53922007]
["bitfinex","ETHUSD",1757533227389,0.001,4304.1,4304.0,4.12549467]
["bitfinex","ETHUSD",1757533227804,0.001,4304.1,4304.0,4.82287148]
["bitfinex","ETHUSD",1757533228793,0.001,4304.1,4304.0,12.70609911]
["bitfinex","ETHUSD",1757533230186,0.001,4304.1,4304.0,12.02287148]
["bitfinex","ETHUSD",1757533233995,0.001,4304.1,4304.0,12.73460177]
["bitfinex","ETHUSD",1757533234755,0.025,4304.8,4304.7,2.32304225]
["bitfinex","ETHUSD",1757533234958,0.025,4304.8,4304.7,6.54327267]
["bitfinex","ETHUSD",1757533235171,0.025,4304.8,4304.7,10.73584225]
["bitfinex","ETHUSD",1757533235365,0.025,4304.8,4304.7,10.85184225]
["bitfinex","ETHUSD",1757533237737,0.141,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1757533238266,0.025,4305.8,4305.7,3.10550272]
["bitfinex","ETHUSD",1757533238468,0.025,4305.8,4305.7,3.70252774]
["bitfinex","ETHUSD",1757533239048,0.025,4305.8,4305.7,11.34557732]
["bitfinex","ETHUSD",1757533239470,0.04,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757533239471,1e-08,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757533239675,1e-08,4305.9,4305.8,6.24374879]
["bitfinex","ETHUSD",1757533239837,1e-08,4305.9,4305.8,6.53824879]
["bitfinex","ETHUSD",1757533240032,1e-08,4305.9,4305.8,8.01056879]
["bitfinex","ETHUSD",1757533243506,0.28590001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757533243666,0.28590001,4305.9,4305.8,6.39944879]
["bitfinex","ETHUSD",1757533244680,0.28590001,4305.9,4305.8,9.39944879]
["bitfinex","ETHUSD",1757533245153,1e-08,4305.9,4305.8,9.39944879]
["bitfinex","ETHUSD",1757533245583,0.30320001,4305.9,4305.8,9.39944879]
["bitfinex","ETHUSD",1757533245788,0.30320001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757533248205,1.22430001,4305.9,4305.8,5.32244879]
["bitfinex","ETHUSD",1757533248495,1.22430001,4305.9,4305.7,0.4309]
["bitfinex","ETHUSD",1757533248796,0.60193,4305.8,4305.5,2.32260814]
["bitfinex","ETHUSD",1757533248990,0.9211,4305.8,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533249190,0.3032,4305.7,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533249392,0.745,4305.7,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533249885,1.2243,4305.7,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533250498,1.2243,4305.7,4305.6,3.01974549]
["bitfinex","ETHUSD",1757533250657,0.745,4305.7,4305.6,3.01974549]
["bitfinex","ETHUSD",1757533251189,1.2243,4305.7,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533251397,1.34683,4305.7,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533251595,1.2243,4305.7,4305.6,3.01974549]
["bitfinex","ETHUSD",1757533251768,1.2243,4305.7,4305.6,0.69718882]
["bitfinex","ETHUSD",1757533251970,1.2243,4305.7,4305.6,3.01974549]
["bitfinex","ETHUSD",1757533252964,1e-08,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757533253365,0.30320001,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1757533254689,0.11600001,4305.9,4305.8,3.55284879]
["bitfinex","ETHUSD",1757533254891,1e-08,4305.9,4305.8,3.55284879]
["bitfinex","ETHUSD",1757533255930,1e-08,4305.9,4305.8,4.62900822]
["bitfinex","ETHUSD",1757533256531,1e-08,4305.9,4305.8,7.62900822]
["bitfinex","ETHUSD",1757533258127,1e-08,4305.9,4305.8,11.70100822]
["bitfinex","ETHUSD",1757533259243,1e-08,4305.9,4305.8,11.81900822]
["bitfinex","ETHUSD",1757533259543,0.00100001,4305.9,4305.8,11.81900822]
["bitfinex","ETHUSD",1757533259894,0.00100001,4305.9,4305.8,10.87400822]
["bitfinex","ETHUSD",1757533261595,0.00100001,4305.9,4305.8,11.36710822]
["bitfinex","ETHUSD",1757533261796,0.00100001,4305.9,4305.8,11.81900822]
["bitfinex","ETHUSD",1757533262045,0.00100001,4305.9,4305.8,12.11138965]
["bitfinex","ETHUSD",1757533262513,0.00100001,4305.9,4305.8,11.81900822]
["bitfinex","ETHUSD",1757533263142,0.00100001,4305.9,4305.8,12.38799698]
["bitfinex","ETHUSD",1757533264048,0.001,4306.3,4305.9,5.32239485]
["bitfinex","ETHUSD",1757533264372,0.001,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1757533264573,0.001,4307.3,4306.4,9.67651832]
["bitfinex","ETHUSD",1757533264725,0.001,4307.3,4306.8,2.32190953]
["bitfinex","ETHUSD",1757533265083,0.001,4307.3,4306.8,9.52912862]
["bitfinex","ETHUSD",1757533265254,0.001,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1757533265556,0.001,4307.3,4307.2,10.15404003]
["bitfinex","ETHUSD",1757533265860,0.001,4307.3,4307.2,10.89134003]
["bitfinex","ETHUSD",1757533266026,0.001,4307.3,4307.2,11.73669393]
["bitfinex","ETHUSD",1757533266223,0.001,4307.3,4307.2,10.99939393]
["bitfinex","ETHUSD",1757533267662,0.001,4307.3,4307.2,11.28479393]
["bitfinex","ETHUSD",1757533268161,0.001,4307.3,4307.2,11.73669393]
["bitfinex","ETHUSD",1757533268468,0.001,4307.3,4307.2,12.22979393]
["bitfinex","ETHUSD",1757533272370,0.001,4307.3,4307.2,12.32269523]
["bitfinex","ETHUSD",1757533272568,0.001,4307.3,4307.2,11.87079523]
["bitfinex","ETHUSD",1757533272768,0.025,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1757533272973,0.04,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1757533273171,0.04,4307.9,4307.8,6.57498423]
["bitfinex","ETHUSD",1757533273373,0.04,4307.9,4307.8,6.84415196]
["bitfinex","ETHUSD",1757533273693,0.04,4307.9,4307.8,7.82658713]
["bitfinex","ETHUSD",1757533275404,0.04,4307.9,4307.8,7.94258713]
["bitfinex","ETHUSD",1757533277508,0.04,4307.9,4307.8,7.6502057]
["bitfinex","ETHUSD",1757533277890,0.001,4308.6,4308.3,2.32110113]
["bitfinex","ETHUSD",1757533278092,0.001,4308.6,4308.3,9.38310113]
["bitfinex","ETHUSD",1757533278383,0.001,4308.6,4308.3,11.01794726]
["bitfinex","ETHUSD",1757533278998,0.001,4308.6,4308.3,11.05764726]
["bitfinex","ETHUSD",1757533279186,0.001,4308.6,4308.3,10.57494726]
["bitfinex","ETHUSD",1757533279591,0.001,4308.6,4308.3,11.38464726]
["bitfinex","ETHUSD",1757533279815,0.001,4308.6,4308.3,11.50064726]
["bitfinex","ETHUSD",1757533281085,0.001,4308.6,4308.3,11.38464726]
["bitfinex","ETHUSD",1757533281302,0.001,4308.6,4308.3,11.79302869]
["bitfinex","ETHUSD",1757533281620,0.026,4308.8,4308.3,11.79302869]
["bitfinex","ETHUSD",1757533281621,0.026,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1757533281785,0.026,4308.8,4308.7,9.49788564]
["bitfinex","ETHUSD",1757533282113,0.026,4308.8,4308.7,10.73508564]
["bitfinex","ETHUSD",1757533282413,0.026,4308.8,4308.7,10.82794661]
["bitfinex","ETHUSD",1757533284326,0.001,4309.7,4309.2,2.32060708]
["bitfinex","ETHUSD",1757533284526,0.001,4309.7,4309.6,5.63190096]
["bitfinex","ETHUSD",1757533284728,0.001,4309.7,4309.6,9.69090096]
["bitfinex","ETHUSD",1757533284925,0.001,4309.7,4309.6,9.80690096]
["bitfinex","ETHUSD",1757533285237,0.001,4309.7,4309.6,9.89974813]
["bitfinex","ETHUSD",1757533285630,0.05,4310.0,4309.7,5.32034712]
["bitfinex","ETHUSD",1757533285929,0.05,4310.0,4309.7,6.99642158]
["bitfinex","ETHUSD",1757533286138,0.05,4310.0,4309.7,7.30792158]
["bitfinex","ETHUSD",1757533287198,0.4822,4310.8,4309.7,5.26418179]
["bitfinex","ETHUSD",1757533287431,0.4822,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1757533287642,0.7701,4310.8,4310.7,6.37780884]
["bitfinex","ETHUSD",1757533287936,1.2503,4310.8,4310.7,9.37780884]
["bitfinex","ETHUSD",1757533288313,1.2503,4310.8,4310.7,10.07404787]
["bitfinex","ETHUSD",1757533289018,1.2503,4310.8,4310.7,7.75323903]
["bitfinex","ETHUSD",1757533289201,1.2503,4310.8,4310.7,10.07304787]
["bitfinex","ETHUSD",1757533289401,0.7931,4310.8,4310.7,10.07304787]
["bitfinex","ETHUSD",1757533289601,1.2503,4310.8,4310.7,10.07304787]
["bitfinex","ETHUSD",1757533290446,0.3129,4310.8,4310.7,10.07304787]
["bitfinex","ETHUSD",1757533292162,0.025,4310.8,4310.7,11.148894]
["bitfinex","ETHUSD",1757533293115,0.025,4310.8,4310.7,10.837394]
["bitfinex","ETHUSD",1757533293537,0.025,4310.8,4310.7,11.148894]
["bitfinex","ETHUSD",1757533293738,0.025,4310.8,4310.7,11.31206436]
["bitfinex","ETHUSD",1757533293936,0.3129,4310.8,4310.7,10.23621823]
["bitfinex","ETHUSD",1757533296253,0.3139,4310.8,4310.7,10.23621823]
["bitfinex","ETHUSD",1757533297370,0.3139,4310.8,4310.7,10.35141823]
["bitfinex","ETHUSD",1757533302964,0.026,4310.8,4310.7,10.35141823]
["bitfinex","ETHUSD",1757533303728,0.026,4310.8,4310.7,10.18824787]
["bitfinex","ETHUSD",1757533304170,0.026,4310.8,4310.7,10.35103516]
["bitfinex","ETHUSD",1757533304326,0.026,4310.8,4310.7,10.18824787]
["bitfinex","ETHUSD",1757533305182,0.001,4311.3,4310.7,10.18824787]
["bitfinex","ETHUSD",1757533305183,0.04,4313.9,4310.7,9.25879846]
["bitfinex","ETHUSD",1757533305389,1.14035538,4316.2,4310.7,9.25879846]
["bitfinex","ETHUSD",1757533305390,0.3978856,4314.1,4311.1,2.447]
["bitfinex","ETHUSD",1757533305696,0.21304868,4315.4,4315.3,3.31733599]
["bitfinex","ETHUSD",1757533305887,2.044,4317.6,4316.7,1.0]
["bitfinex","ETHUSD",1757533306053,2.044,4317.6,4316.7,5.38792775]
["bitfinex","ETHUSD",1757533306054,0.2926,4316.8,4316.7,5.38792775]
["bitfinex","ETHUSD",1757533306237,0.2926,4316.8,4316.7,1.71285568]
["bitfinex","ETHUSD",1757533306438,2.0736,4316.8,4316.7,1.71285568]
["bitfinex","ETHUSD",1757533306778,1.92303144,4316.8,4316.7,2.75775686]
["bitfinex","ETHUSD",1757533306978,3.36879867,4316.8,4316.7,2.05701443]
["bitfinex","ETHUSD",1757533307182,3.70567854,4316.8,4316.7,1.05701443]
["bitfinex","ETHUSD",1757533307367,4.16457854,4316.8,4316.7,1.05701443]
["bitfinex","ETHUSD",1757533307543,4.16457854,4316.8,4316.7,3.40159969]
["bitfinex","ETHUSD",1757533307743,4.16457854,4316.8,4316.7,1.75217118]
["bitfinex","ETHUSD",1757533307947,4.32927854,4316.8,4316.7,1.75217118]
["bitfinex","ETHUSD",1757533308147,5.94427854,4316.8,4316.7,1.75217118]
["bitfinex","ETHUSD",1757533308348,5.66627912,4316.8,4316.7,2.98744758]
["bitfinex","ETHUSD",1757533308577,6.45827912,4316.8,4316.7,2.98744758]
["bitfinex","ETHUSD",1757533308757,5.66627912,4316.8,4316.7,2.98744758]
["bitfinex","ETHUSD",1757533308957,5.66627912,4316.8,4316.7,1.75217118]
["bitfinex","ETHUSD",1757533309379,6.45827912,4316.8,4316.7,1.75217118]
["bitfinex","ETHUSD",1757533309681,6.45827912,4316.8,4316.7,2.43450045]
["bitfinex","ETHUSD",1757533310283,6.45727912,4316.8,4316.7,2.43450045]
["bitfinex","ETHUSD",1757533310456,6.45727912,4316.8,4316.7,1.73912159]
["bitfinex","ETHUSD",1757533310992,6.45727912,4316.8,4316.7,2.35564909]
["bitfinex","ETHUSD",1757533310993,8.77380988,4316.8,4316.7,2.35564909]
["bitfinex","ETHUSD",1757533311284,8.77380988,4316.8,4316.7,0.84104017]
["bitfinex","ETHUSD",1757533311587,8.77380988,4316.8,4316.7,0.71220275]
["bitfinex","ETHUSD",1757533311588,11.77380988,4316.8,4316.7,0.71220275]
["bitfinex","ETHUSD",1757533312001,11.77380988,4316.8,4316.7,0.21509922]
["bitfinex","ETHUSD",1757533312281,11.77380988,4316.8,4315.8,0.025]
["bitfinex","ETHUSD",1757533312282,3.10901383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757533312456,8.93501383,4315.9,4315.8,0.51806358]
["bitfinex","ETHUSD",1757533312661,9.85121383,4315.9,4315.8,0.51806358]
["bitfinex","ETHUSD",1757533313469,12.85121383,4315.9,4315.8,0.51806358]
["bitfinex","ETHUSD",1757533313656,14.3680278,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757533314563,19.9300278,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757533315293,4.045,4316.3,4316.2,1.0]
["bitfinex","ETHUSD",1757533315592,4.3376,4316.3,4316.2,1.0]
["bitfinex","ETHUSD",1757533315908,2.31690901,4316.1,4315.8,0.6415275]
["bitfinex","ETHUSD",1757533316060,2.94045371,4316.2,4315.9,0.6215847]
["bitfinex","ETHUSD",1757533316259,1.18669669,4316.2,4316.0,0.6215847]
["bitfinex","ETHUSD",1757533316475,1.781,4316.8,4316.1,0.6215847]
["bitfinex","ETHUSD",1757533316681,2.31671908,4316.5,4316.2,0.6215847]
["bitfinex","ETHUSD",1757533316879,2.31671908,4316.5,4315.8,1.6415275]
["bitfinex","ETHUSD",1757533316880,2.94491734,4316.4,4316.3,0.49316231]
["bitfinex","ETHUSD",1757533317086,1.54437191,4316.4,4315.8,1.025]
["bitfinex","ETHUSD",1757533317267,1.54437191,4316.4,4315.9,0.62151071]
["bitfinex","ETHUSD",1757533317268,2.31686095,4316.2,4315.9,0.62151071]
["bitfinex","ETHUSD",1757533317598,5.7626,4316.1,4316.0,0.62151071]
["bitfinex","ETHUSD",1757533317891,6.63865204,4316.1,4316.0,0.49310478]
["bitfinex","ETHUSD",1757533318990,0.001,4316.8,4316.0,1.27900478]
["bitfinex","ETHUSD",1757533319303,0.4547,4316.8,4316.5,0.6165275]
["bitfinex","ETHUSD",1757533319469,0.4547,4316.8,4316.4,1.0]
["bitfinex","ETHUSD",1757533319470,0.0053,4316.6,4316.4,1.0]
["bitfinex","ETHUSD",1757533319672,5.16263,4316.5,4316.4,1.0]
["bitfinex","ETHUSD",1757533319900,5.17233,4316.5,4316.4,1.49280625]
["bitfinex","ETHUSD",1757533321003,1.09633,4316.5,4316.4,0.49280625]
["bitfinex","ETHUSD",1757533321327,1.779,4316.7,4316.4,1.80700625]
["bitfinex","ETHUSD",1757533321528,4.077,4316.5,4316.4,1.3142]
["bitfinex","ETHUSD",1757533321709,4.077,4316.5,4316.4,1.49274283]
["bitfinex","ETHUSD",1757533322042,4.6627,4316.5,4316.4,1.49274283]
["bitfinex","ETHUSD",1757533322815,5.1269,4316.5,4316.4,1.49274283]
["bitfinex","ETHUSD",1757533323126,7.89279176,4316.5,4316.4,0.49274283]
["bitfinex","ETHUSD",1757533324077,2.31674543,4316.4,4316.3,1.0]
["bitfinex","ETHUSD",1757533324319,3.22484543,4316.4,4316.3,0.49274283]
["bitfinex","ETHUSD",1757533324523,4.43339915,4316.4,4316.3,0.49274283]
["bitfinex","ETHUSD",1757533324820,8.49999915,4316.4,4316.3,0.49274283]
["bitfinex","ETHUSD",1757533325119,8.49999915,4316.4,4316.3,1.49274283]
["bitfinex","ETHUSD",1757533325318,8.49999915,4316.4,4316.3,0.49274283]
["bitfinex","ETHUSD",1757533325838,8.49999915,4316.4,4316.3,1.49274283]
["bitfinex","ETHUSD",1757533326129,8.49999915,4316.4,4316.3,0.49274283]
["bitfinex","ETHUSD",1757533326330,8.49999915,4316.4,4316.3,1.49274283]
["bitfinex","ETHUSD",1757533326659,0.1152,4316.3,4315.8,0.025]
["bitfinex","ETHUSD",1757533326797,2.32671383,4315.9,4315.8,0.025]
["bitfinex","ETHUSD",1757533327135,8.63661383,4315.9,4315.8,0.51832081]
["bitfinex","ETHUSD",1757533327729,4.56461383,4315.9,4315.8,0.51832081]
["bitfinex","ETHUSD",1757533328018,9.08111383,4315.9,4315.8,1.75359721]
["bitfinex","ETHUSD",1757533328176,10.30011635,4315.9,4315.8,0.51832081]
["bitfinex","ETHUSD",1757533328382,10.30011635,4315.9,4315.8,1.75359721]
["bitfinex","ETHUSD",1757533329216,10.30011635,4315.9,4315.8,0.51832081]
["bitfinex","ETHUSD",1757533329417,10.30011635,4315.9,4315.8,1.75359721]
["bitfinex","ETHUSD",1757533329621,9.85061635,4315.9,4315.8,1.75359721]
["bitfinex","ETHUSD",1757533330120,7.06500252,4315.9,4315.8,0.83252081]
["bitfinex","ETHUSD",1757533330320,8.16201383,4315.9,4315.8,0.83252081]
["bitfinex","ETHUSD",1757533330520,5.845,4315.9,4315.8,0.83252081]
["bitfinex","ETHUSD",1757533330821,8.16201383,4315.9,4315.8,0.51832081]
["bitfinex","ETHUSD",1757533331115,8.16201383,4315.9,4315.8,1.75490622]
["bitfinex","ETHUSD",1757533331318,8.97821521,4315.9,4315.8,0.64724829]
["bitfinex","ETHUSD",1757533331732,9.43711521,4315.9,4315.8,0.64724829]
["bitfinex","ETHUSD",1757533331882,9.44201521,4315.9,4315.8,0.64725139]
["bitfinex","ETHUSD",1757533332283,8.19080696,4315.9,4315.8,0.64725139]
["bitfinex","ETHUSD",1757533332685,8.64000696,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533333883,8.64000696,4315.9,4315.8,1.89022144]
["bitfinex","ETHUSD",1757533334323,8.64000696,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533335221,8.64000696,4315.9,4315.8,1.89262453]
["bitfinex","ETHUSD",1757533335457,8.54202461,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533335900,8.09282461,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533336223,9.43501521,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533336590,10.67201521,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533336791,13.67201521,4315.9,4315.8,0.64925139]
["bitfinex","ETHUSD",1757533337026,13.67201521,4315.9,4315.8,0.83141064]
["bitfinex","ETHUSD",1757533337322,13.67201521,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1757533337690,3.1091749,4315.6,4315.5,0.62341766]
["bitfinex","ETHUSD",1757533337905,5.43242859,4315.5,4315.4,0.62341766]
["bitfinex","ETHUSD",1757533338105,6.68192859,4315.5,4315.4,0.62341766]
["bitfinex","ETHUSD",1757533338427,3.10928229,4315.4,4315.3,0.62541766]
["bitfinex","ETHUSD",1757533338725,7.16528229,4315.4,4315.3,0.62541766]
["bitfinex","ETHUSD",1757533338911,8.41478229,4315.4,4315.3,0.62541766]
["bitfinex","ETHUSD",1757533339114,9.95371795,4315.4,4315.3,0.62541766]
["bitfinex","ETHUSD",1757533339351,9.95371795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533340827,5.89771795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533341029,9.94971795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533342349,5.89771795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533342557,9.94971795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533342750,9.50171795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533343454,9.94671795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533345175,3.85621795,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533345331,3.85621795,4315.4,4315.3,0.2952]
["bitfinex","ETHUSD",1757533345332,2.31728229,4315.4,4315.3,0.2952]
["bitfinex","ETHUSD",1757533345640,8.40478229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533346047,7.95978229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533348170,3.10928229,4315.4,4315.3,0.2952]
["bitfinex","ETHUSD",1757533348373,7.15628229,4315.4,4315.3,0.2952]
["bitfinex","ETHUSD",1757533348572,8.71403338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533348805,9.20813338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533349866,9.65313338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533350293,9.20813338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533350518,9.65313338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533350706,12.65313338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533352166,7.85073338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533352362,11.89773338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533352563,12.20813338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533353770,12.20713338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533354895,11.89673338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533355786,12.20713338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533356188,12.65213338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533356918,14.04613338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533358885,10.00013338,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533359193,7.50338969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757533359392,11.54938969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757533359739,12.79888969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1757533360023,2.31792684,4314.2,4313.6,1.0]
["bitfinex","ETHUSD",1757533360187,9.3995051,4314.2,4313.8,1.025]
["bitfinex","ETHUSD",1757533360390,5.3535051,4314.2,4314.1,0.7638]
["bitfinex","ETHUSD",1757533360585,9.3995051,4314.2,4314.1,0.7638]
["bitfinex","ETHUSD",1757533361186,5.3535051,4314.2,4314.1,0.7638]
["bitfinex","ETHUSD",1757533361526,8.93592684,4314.2,4314.1,1.7638]
["bitfinex","ETHUSD",1757533362517,8.14392684,4314.2,4314.1,1.7638]
["bitfinex","ETHUSD",1757533369363,14.55812684,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757533369561,17.22963625,4314.2,4314.1,1e-08]
["bitfinex","ETHUSD",1757533369727,17.22963625,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757533370059,13.18363625,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757533370222,17.22963625,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757533370423,23.7843709,4314.2,4314.1,0.00200001]
["bitfinex","ETHUSD",1757533372462,23.7843709,4314.2,4313.6,1e-08]
["bitfinex","ETHUSD",1757533372463,2.186,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533372670,18.10493016,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533372959,19.76084131,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533374470,9.40005754,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533374650,14.048411,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533374981,14.511011,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533375460,14.29714777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533376076,14.51040897,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533376285,10.46440897,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533376443,14.29714777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533377938,10.25114777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533378143,14.29714777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533379847,9.78854777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533380050,13.83354777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533380671,14.50918174,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533381470,14.29614777,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533381670,10.97239689,4313.7,4313.6,0.29710001]
["bitfinex","ETHUSD",1757533381921,6.36319551,4313.7,4313.6,0.29710001]
["bitfinex","ETHUSD",1757533382101,6.36319551,4313.7,4313.6,0.75550001]
["bitfinex","ETHUSD",1757533382572,7.15519551,4313.7,4313.6,0.75550001]
["bitfinex","ETHUSD",1757533382973,1.78,4314.2,4313.6,0.75550001]
["bitfinex","ETHUSD",1757533383195,4.045,4314.1,4313.7,0.4584]
["bitfinex","ETHUSD",1757533383386,3.11018057,4313.8,4313.7,0.4584]
["bitfinex","ETHUSD",1757533383594,7.15518057,4313.8,4313.7,0.4584]
["bitfinex","ETHUSD",1757533383781,7.15518057,4313.8,4313.7,0.7555]
["bitfinex","ETHUSD",1757533384410,4.045,4313.8,4313.7,0.7555]
["bitfinex","ETHUSD",1757533385488,2.31798057,4314.1,4314.0,1.0]
["bitfinex","ETHUSD",1757533385806,6.36298057,4314.1,4314.0,1.0]
["bitfinex","ETHUSD",1757533385990,6.36298057,4314.1,4314.0,1.2971]
["bitfinex","ETHUSD",1757533386191,6.36298057,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533386597,2.31798057,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533386972,6.36298057,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533388412,4.045,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533389591,6.36298057,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533390494,2.31798057,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533390696,4.044,4314.1,4314.0,1.7555]
["bitfinex","ETHUSD",1757533390897,1.78,4314.2,4314.0,1.7555]
["bitfinex","ETHUSD",1757533391079,4.044,4314.1,4314.0,1.2971]
["bitfinex","ETHUSD",1757533391283,1.78,4314.2,4314.0,1.2971]
["bitfinex","ETHUSD",1757533391502,4.044,4314.1,4314.0,1.2971]
["bitfinex","ETHUSD",1757533392012,4.1582,4314.1,4314.0,1.65862318]
["bitfinex","ETHUSD",1757533392182,4.1582,4314.1,4314.0,4.0735343]
["bitfinex","ETHUSD",1757533395017,0.026,4314.8,4314.6,2.31766683]
["bitfinex","ETHUSD",1757533395331,0.026,4314.8,4314.7,3.31765823]
["bitfinex","ETHUSD",1757533395526,0.026,4314.8,4314.7,3.62735823]
["bitfinex","ETHUSD",1757533395764,4.068,4314.8,4314.7,4.72687985]
["bitfinex","ETHUSD",1757533397171,0.026,4314.8,4314.7,4.72687985]
["bitfinex","ETHUSD",1757533397676,0.026,4314.8,4314.7,4.84207985]
["bitfinex","ETHUSD",1757533400966,0.026,4314.8,4314.7,7.72687985]
["bitfinex","ETHUSD",1757533401356,0.026,4314.8,4314.7,11.76787985]
["bitfinex","ETHUSD",1757533402042,1e-08,4314.8,4314.7,11.76787985]
["bitfinex","ETHUSD",1757533405178,0.001,4315.3,4315.2,3.31738969]
["bitfinex","ETHUSD",1757533405338,0.001,4315.3,4315.2,10.35638969]
["bitfinex","ETHUSD",1757533405541,0.001,4315.3,4315.2,11.12518969]
["bitfinex","ETHUSD",1757533406377,0.001,4315.7,4315.6,3.3171749]
["bitfinex","ETHUSD",1757533406682,0.001,4315.7,4315.6,7.3561749]
["bitfinex","ETHUSD",1757533406916,0.001,4315.7,4315.6,8.62941413]
["bitfinex","ETHUSD",1757533408305,0.001,4315.7,4315.6,8.72213089]
["bitfinex","ETHUSD",1757533409802,0.001,4315.7,4315.6,8.26203089]
["bitfinex","ETHUSD",1757533410185,0.001,4315.7,4315.6,11.26203089]
["bitfinex","ETHUSD",1757533410386,0.001,4315.7,4315.6,7.22403089]
["bitfinex","ETHUSD",1757533410592,0.809,4315.7,4315.6,4.09271676]
["bitfinex","ETHUSD",1757533410819,1.2414,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533411002,1.2414,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533411523,1.2414,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533412043,0.001,4315.7,4315.6,3.71959166]
["bitfinex","ETHUSD",1757533413236,0.4988,4315.7,4315.6,3.40989166]
["bitfinex","ETHUSD",1757533413929,0.4988,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533414129,0.4988,4315.7,4315.6,3.40989166]
["bitfinex","ETHUSD",1757533414336,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533414874,0.4988,4315.7,4315.6,3.40989166]
["bitfinex","ETHUSD",1757533415266,0.4988,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533415575,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533415982,0.809,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533416162,1.2414,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533418077,1.2414,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533418482,1.2414,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533419596,1.2414,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533420299,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533420699,0.809,4315.7,4315.6,3.40989166]
["bitfinex","ETHUSD",1757533421587,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533421795,0.809,4315.7,4315.6,3.40989166]
["bitfinex","ETHUSD",1757533421978,0.4988,4315.7,4315.6,3.40989166]
["bitfinex","ETHUSD",1757533422191,0.4988,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533422701,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533423601,1.2414,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533423914,1.2414,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533424083,1.2414,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533424809,1.2414,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533425707,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533426374,0.809,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533426575,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533427608,0.809,4315.7,4315.6,0.09271676]
["bitfinex","ETHUSD",1757533427809,0.809,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533428816,0.001,4315.7,4315.6,4.19029166]
["bitfinex","ETHUSD",1757533428985,0.001,4315.7,4315.6,2.52407074]
["bitfinex","ETHUSD",1757533429191,0.001,4315.7,4315.6,4.19029166]
["bitfinex","ETHUSD",1757533432299,0.001,4315.7,4315.6,1.40501676]
["bitfinex","ETHUSD",1757533432487,0.7573,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533432687,0.8725,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533432889,0.5719,4315.7,4315.6,1.09271676]
["bitfinex","ETHUSD",1757533433094,0.1162,4315.7,4315.6,3.72219166]
["bitfinex","ETHUSD",1757533433758,0.5719,4315.7,4315.6,3.72219166]
["bitfinex","ETHUSD",1757533434243,0.1162,4315.7,4315.6,4.19029166]
["bitfinex","ETHUSD",1757533434439,0.1162,4315.7,4315.6,4.84125394]
["bitfinex","ETHUSD",1757533434440,0.001,4315.7,4315.6,4.84125394]
["bitfinex","ETHUSD",1757533436742,0.001,4315.7,4315.6,8.87225394]
["bitfinex","ETHUSD",1757533437244,0.3016,4315.7,4315.4,0.1152]
["bitfinex","ETHUSD",1757533437442,0.3016,4315.7,4315.3,0.002]
["bitfinex","ETHUSD",1757533437443,3.10918099,4315.6,4315.3,0.002]
["bitfinex","ETHUSD",1757533437658,2.2017781,4315.5,4315.3,0.002]
["bitfinex","ETHUSD",1757533437858,2.61788229,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533438213,1.2009,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533438416,0.4557,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533439116,0.7563,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533439536,1.2009,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533439934,0.7563,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533440640,1.2009,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533442125,4.05390538,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533444389,4.05390538,4315.4,4314.8,0.002]
["bitfinex","ETHUSD",1757533444390,3.12762309,4315.4,4314.8,0.002]
["bitfinex","ETHUSD",1757533444668,3.10976567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533444879,8.91876567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533445026,13.99589974,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533445227,14.68240806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533448335,10.65240806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533448569,10.44680806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533448866,10.89140806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533449172,11.68340806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533450234,7.20780806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533450471,11.68340806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533452755,7.65240806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533452964,11.68340806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533456983,7.65240806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533457196,11.68340806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533459997,14.68340806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533465001,9.90720806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533465207,10.48150806,4314.5,4314.4,0.3052]
["bitfinex","ETHUSD",1757533465701,10.93390806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533465907,11.22030806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533466766,7.19030806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533467200,11.22030806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533473618,10.93390806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533473911,11.22030806,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533474340,11.43439324,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533475222,11.88339324,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533475415,12.01185697,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533476238,12.50522265,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533477111,12.50422265,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533477318,12.01085697,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533477620,10.82311686,4314.5,4314.4,0.3052]
["bitfinex","ETHUSD",1757533477821,1.99308518,4314.5,4314.4,0.3052]
["bitfinex","ETHUSD",1757533478026,8.12576567,4314.5,4314.4,0.7477]
["bitfinex","ETHUSD",1757533480730,5.808,4314.5,4314.4,0.7477]
["bitfinex","ETHUSD",1757533481121,8.12576567,4314.5,4314.4,0.7477]
["bitfinex","ETHUSD",1757533482136,5.808,4314.5,4314.4,0.7477]
["bitfinex","ETHUSD",1757533484257,8.12576567,4314.5,4314.4,0.7477]
["bitfinex","ETHUSD",1757533485937,5.808,4314.5,4314.4,0.7477]
["bitfinex","ETHUSD",1757533490468,5.808,4314.5,4314.4,0.3052]
["bitfinex","ETHUSD",1757533492331,1.779,4314.5,4314.4,2.62301939]
["bitfinex","ETHUSD",1757533492647,5.805,4314.5,4314.4,3.07451939]
["bitfinex","ETHUSD",1757533493970,5.805,4314.5,4314.4,3.61396387]
["bitfinex","ETHUSD",1757533495140,5.805,4314.5,4314.4,3.07451939]
["bitfinex","ETHUSD",1757533496461,1.779,4314.5,4314.4,3.07451939]
["bitfinex","ETHUSD",1757533496665,5.804,4314.5,4314.4,3.07451939]
["bitfinex","ETHUSD",1757533498435,5.804,4314.5,4314.4,0.7567]
["bitfinex","ETHUSD",1757533498675,5.804,4314.5,4314.4,3.07451939]
["bitfinex","ETHUSD",1757533500246,5.804,4314.5,4314.4,0.3052]
["bitfinex","ETHUSD",1757533500549,6.2587,4314.5,4314.4,0.3052]
["bitfinex","ETHUSD",1757533500751,6.2587,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533500752,6.5681,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533500965,10.20199631,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533502241,9.34426567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533502768,7.0265,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533502975,6.5681,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533503175,6.2587,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533503343,5.804,4314.5,4314.4,0.3167]
["bitfinex","ETHUSD",1757533503539,1.779,4314.5,4314.4,0.7682]
["bitfinex","ETHUSD",1757533503757,5.802,4314.5,4314.4,0.7682]
["bitfinex","ETHUSD",1757533504551,1.779,4314.5,4314.4,3.08601939]
["bitfinex","ETHUSD",1757533504751,5.802,4314.5,4314.4,3.08601939]
["bitfinex","ETHUSD",1757533504952,5.802,4314.5,4314.4,0.7682]
["bitfinex","ETHUSD",1757533506179,6.2567,4314.5,4314.4,0.3167]
["bitfinex","ETHUSD",1757533506477,6.2567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533506665,6.5661,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533506975,9.99897567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533508262,10.79097567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533508674,13.79097567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533509063,13.91949586,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533509259,14.62706046,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533509664,13.91949586,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533510378,15.52458134,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533510586,16.0176748,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533510884,14.6266748,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533511196,13.91949586,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533511501,13.78997567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533512362,6.99181,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533512562,5.8,4314.5,4314.4,0.3167]
["bitfinex","ETHUSD",1757533513183,6.2547,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533513499,6.5641,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533513706,8.88186567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533515203,9.67386567,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533515404,11.33281818,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533517225,4.53435251,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533517515,4.53435251,4314.5,4314.4,0.2874]
["bitfinex","ETHUSD",1757533517516,5.8,4314.5,4314.4,0.2874]
["bitfinex","ETHUSD",1757533517711,1.779,4314.5,4314.4,3.07571939]
["bitfinex","ETHUSD",1757533517909,5.799,4314.5,4314.4,3.07571939]
["bitfinex","ETHUSD",1757533519925,5.799,4314.5,4314.4,2.60521939]
["bitfinex","ETHUSD",1757533520091,5.799,4314.5,4314.4,3.07571939]
["bitfinex","ETHUSD",1757533520792,5.9142,4314.5,4314.4,3.07571939]
["bitfinex","ETHUSD",1757533522080,1.779,4314.5,4314.4,3.07571939]
["bitfinex","ETHUSD",1757533522282,5.798,4314.5,4314.4,3.61528202]
["bitfinex","ETHUSD",1757533531998,5.798,4314.5,4314.4,2.31981939]
["bitfinex","ETHUSD",1757533532182,6.2918,4314.5,4314.4,2.31981939]
["bitfinex","ETHUSD",1757533532623,7.0642,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533532783,6.6045,4314.5,4314.4,0.002]
["bitfinex","ETHUSD",1757533532986,6.6045,4314.5,4313.8,0.027]
["bitfinex","ETHUSD",1757533532987,15.06564998,4314.5,4313.8,0.027]
["bitfinex","ETHUSD",1757533533220,4.391,4314.3,4313.3,0.002]
["bitfinex","ETHUSD",1757533533378,0.792,4314.0,4313.3,0.002]
["bitfinex","ETHUSD",1757533533733,2.63089551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757533534027,8.42789551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757533534178,9.38139551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757533534590,10.17339551,4313.7,4313.3,0.002]
["bitfinex","ETHUSD",1757533543445,1.78,4313.7,4313.6,0.28540001]
["bitfinex","ETHUSD",1757533543607,1.78,4313.7,4313.6,3.07414926]
["bitfinex","ETHUSD",1757533543808,5.795,4313.7,4313.6,3.61379885]
["bitfinex","ETHUSD",1757533544008,1.78,4313.7,4313.6,3.61379885]
["bitfinex","ETHUSD",1757533544266,5.795,4313.7,4313.6,3.61379885]
["bitfinex","ETHUSD",1757533545722,5.795,4313.7,4313.6,1.2955496]
["bitfinex","ETHUSD",1757533545921,5.795,4313.7,4313.6,3.07414926]
["bitfinex","ETHUSD",1757533558125,2.31783158,4314.4,4313.6,3.07414926]
["bitfinex","ETHUSD",1757533558126,1.78,4314.4,4313.7,2.31815738]
["bitfinex","ETHUSD",1757533558427,4.012,4314.3,4313.7,0.4587]
["bitfinex","ETHUSD",1757533558627,4.012,4314.3,4314.2,2.60462684]
["bitfinex","ETHUSD",1757533560338,0.1152,4314.2,4313.9,2.3180848]
["bitfinex","ETHUSD",1757533560544,0.3023,4314.0,4313.6,1e-08]
["bitfinex","ETHUSD",1757533560744,4.011,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1757533560958,4.49,4313.9,4313.7,2.3181471]
["bitfinex","ETHUSD",1757533561195,0.5942,4314.2,4313.8,0.2867]
["bitfinex","ETHUSD",1757533561462,4.011,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757533561987,4.011,4314.1,4314.0,2.6047343]
["bitfinex","ETHUSD",1757533562782,4.49,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757533563080,4.49,4314.1,4314.0,2.6047343]
["bitfinex","ETHUSD",1757533563431,4.011,4314.1,4314.0,2.6047343]
["bitfinex","ETHUSD",1757533563769,4.011,4314.1,4314.0,3.0634343]
["bitfinex","ETHUSD",1757533563975,4.011,4314.1,4314.0,3.6131115]
["bitfinex","ETHUSD",1757533564443,4.011,4314.1,4314.0,2.6047343]
["bitfinex","ETHUSD",1757533564640,4.011,4314.1,4314.0,3.0634343]
["bitfinex","ETHUSD",1757533565884,4.011,4314.1,4314.0,2.6047343]
["bitfinex","ETHUSD",1757533567488,4.7923,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757533567687,4.011,4314.1,4314.0,2.6047343]
["bitfinex","ETHUSD",1757533568092,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533568290,4.01,4314.2,4314.1,2.77668057]
["bitfinex","ETHUSD",1757533568524,4.01,4314.2,4314.1,3.06338057]
["bitfinex","ETHUSD",1757533568748,4.7913,4314.2,4313.6,1e-08]
["bitfinex","ETHUSD",1757533568951,4.7913,4314.2,4313.6,2.43343183]
["bitfinex","ETHUSD",1757533569249,0.479,4314.1,4313.9,2.31803446]
["bitfinex","ETHUSD",1757533569542,4.7903,4314.0,4313.9,2.31803446]
["bitfinex","ETHUSD",1757533570097,5.55262725,4314.0,4313.6,1e-08]
["bitfinex","ETHUSD",1757533570344,0.4369,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1757533570496,4.009,4313.8,4313.6,1e-08]
["bitfinex","ETHUSD",1757533570696,0.85756273,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533570932,0.7813,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533571138,0.001,4314.2,4314.0,2.31798702]
["bitfinex","ETHUSD",1757533571139,0.48,4314.2,4314.0,2.31798702]
["bitfinex","ETHUSD",1757533571332,4.008,4314.1,4313.8,2.31808834]
["bitfinex","ETHUSD",1757533571505,4.008,4314.1,4313.6,1e-08]
["bitfinex","ETHUSD",1757533571506,0.9159,4314.0,4313.6,1e-08]
["bitfinex","ETHUSD",1757533571704,4.008,4313.9,4313.6,1e-08]
["bitfinex","ETHUSD",1757533572034,0.3023,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533572232,4.3103,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533572402,4.7893,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533573332,4.7893,4313.7,4313.6,2.31824926]
["bitfinex","ETHUSD",1757533574742,4.008,4313.7,4313.6,2.60494926]
["bitfinex","ETHUSD",1757533574927,0.479,4314.1,4313.6,0.71610001]
["bitfinex","ETHUSD",1757533575105,0.479,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757533575306,4.486,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1757533576624,4.007,4314.1,4314.0,2.6315343]
["bitfinex","ETHUSD",1757533576855,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533577057,4.008,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533577363,4.4904,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533577564,4.4904,4314.2,4314.1,2.63148057]
["bitfinex","ETHUSD",1757533577565,4.008,4314.2,4314.1,2.63148057]
["bitfinex","ETHUSD",1757533577734,4.008,4314.2,4314.1,3.06088057]
["bitfinex","ETHUSD",1757533578520,4.008,4314.2,4314.1,2.63148057]
["bitfinex","ETHUSD",1757533579665,4.008,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533579977,4.4904,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533583372,4.7948,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533583524,4.008,4314.2,4314.1,2.63148057]
["bitfinex","ETHUSD",1757533583752,5.87306,4314.2,4313.6,1e-08]
["bitfinex","ETHUSD",1757533583949,5.87306,4314.2,4313.6,2.31824046]
["bitfinex","ETHUSD",1757533583950,0.1152,4314.0,4313.6,2.31824046]
["bitfinex","ETHUSD",1757533584150,0.3044,4313.7,4313.6,2.31824926]
["bitfinex","ETHUSD",1757533584355,5.76606,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533593159,8.08425551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533593694,8.87625551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533594903,8.08225551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533595596,8.08125551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533595896,8.79256741,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533603515,8.35296741,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1757533603930,8.35296741,4313.7,4313.6,0.74290001]
["bitfinex","ETHUSD",1757533603931,0.53466,4313.7,4313.6,0.74290001]
["bitfinex","ETHUSD",1757533604149,4.0,4313.7,4313.6,0.31350001]
["bitfinex","ETHUSD",1757533604423,0.1152,4313.7,4313.6,3.06114926]
["bitfinex","ETHUSD",1757533604726,4.1152,4313.7,4313.6,3.06114926]
["bitfinex","ETHUSD",1757533605420,0.1152,4313.7,4313.6,3.06114926]
["bitfinex","ETHUSD",1757533605607,4.1152,4313.7,4313.6,3.06114926]
["bitfinex","ETHUSD",1757533605793,0.1152,4313.7,4313.6,3.09864926]
["bitfinex","ETHUSD",1757533606008,4.1152,4313.7,4313.6,3.64074921]
["bitfinex","ETHUSD",1757533606314,4.1152,4313.7,4313.6,3.7791317]
["bitfinex","ETHUSD",1757533606315,4.0,4313.7,4313.6,3.7791317]
["bitfinex","ETHUSD",1757533606515,4.0,4313.7,4313.6,3.75594921]
["bitfinex","ETHUSD",1757533607752,0.001,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1757533607913,0.001,4313.8,4313.7,3.62534325]
["bitfinex","ETHUSD",1757533608246,0.001,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1757533608431,0.026,4314.8,4314.4,2.31781939]
["bitfinex","ETHUSD",1757533608755,0.026,4314.8,4314.4,2.34099758]
["bitfinex","ETHUSD",1757533608964,0.026,4314.8,4314.4,3.12039758]
["bitfinex","ETHUSD",1757533609623,0.026,4314.8,4314.4,6.09721939]
["bitfinex","ETHUSD",1757533609820,0.026,4314.8,4314.4,6.05971939]
["bitfinex","ETHUSD",1757533610024,0.026,4314.8,4314.4,6.92066382]
["bitfinex","ETHUSD",1757533611549,0.026,4314.8,4314.4,6.95816382]
["bitfinex","ETHUSD",1757533614222,0.026,4314.8,4314.4,6.92066382]
["bitfinex","ETHUSD",1757533616064,0.026,4314.8,4314.4,6.95816382]
["bitfinex","ETHUSD",1757533617069,1e-08,4314.8,4314.4,6.95816382]
["bitfinex","ETHUSD",1757533617285,0.001,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1757533617438,0.001,4315.3,4315.2,6.31338969]
["bitfinex","ETHUSD",1757533617760,0.001,4315.3,4315.2,7.05528969]
["bitfinex","ETHUSD",1757533618327,0.001,4315.3,4315.2,7.17048969]
["bitfinex","ETHUSD",1757533618531,0.001,4315.3,4315.2,7.74820419]
["bitfinex","ETHUSD",1757533618731,0.001,4315.3,4315.2,7.78570419]
["bitfinex","ETHUSD",1757533619564,0.001,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1757533619778,0.001,4315.4,4315.3,5.81740934]
["bitfinex","ETHUSD",1757533620068,0.001,4315.4,4315.3,6.09673599]
["bitfinex","ETHUSD",1757533620230,0.001,4315.4,4315.3,6.29103405]
["bitfinex","ETHUSD",1757533620573,0.001,4315.4,4315.3,10.28603405]
["bitfinex","ETHUSD",1757533621568,0.026,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757533621776,0.026,4315.8,4315.7,6.3111212]
["bitfinex","ETHUSD",1757533621977,0.026,4315.8,4315.7,7.1682212]
["bitfinex","ETHUSD",1757533622201,0.026,4315.8,4315.7,8.02916563]
["bitfinex","ETHUSD",1757533624570,0.026,4315.8,4315.7,3.59576563]
["bitfinex","ETHUSD",1757533624802,0.026,4315.8,4315.7,8.02816563]
["bitfinex","ETHUSD",1757533625309,0.026,4315.8,4315.7,7.58876563]
["bitfinex","ETHUSD",1757533626397,0.026,4315.8,4315.7,8.02816563]
["bitfinex","ETHUSD",1757533627609,0.026,4315.8,4315.7,10.91196563]
["bitfinex","ETHUSD",1757533629516,0.04,4315.9,4315.8,5.31706751]
["bitfinex","ETHUSD",1757533629701,0.04,4315.9,4315.8,6.70725638]
["bitfinex","ETHUSD",1757533630012,0.04,4315.9,4315.8,7.00975638]
["bitfinex","ETHUSD",1757533632483,0.7822,4315.9,4315.7,0.86094443]
["bitfinex","ETHUSD",1757533632711,0.9266,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757533632885,1.216,4315.8,4315.7,6.3071212]
["bitfinex","ETHUSD",1757533633080,1.216,4315.8,4315.7,5.3171212]
["bitfinex","ETHUSD",1757533633307,0.7422,4315.8,4315.7,5.3171212]
["bitfinex","ETHUSD",1757533633705,1.216,4315.8,4315.7,5.3171212]
["bitfinex","ETHUSD",1757533634092,1.216,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757533634813,0.7422,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757533637519,0.7422,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757533638531,1.1715,4315.8,4315.7,0.1152]
["bitfinex","ETHUSD",1757533638736,1.1715,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757533639308,0.7432,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757533639512,1.1715,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757533642529,0.7432,4315.8,4315.7,2.4323212]
["bitfinex","ETHUSD",1757533644358,0.7432,4315.8,4315.7,0.1152]
["bitfinex","ETHUSD",1757533644499,1.1715,4315.8,4315.3,0.002]
["bitfinex","ETHUSD",1757533644701,0.72035,4315.7,4315.3,0.002]
["bitfinex","ETHUSD",1757533645140,0.2975,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533645522,1.1942,4315.4,4315.3,0.002]
["bitfinex","ETHUSD",1757533646420,0.4684,4315.4,4315.3,2.34250934]
["bitfinex","ETHUSD",1757533646624,0.001,4315.8,4315.3,0.8732]
["bitfinex","ETHUSD",1757533646835,0.4684,4315.7,4315.3,0.8732]
["bitfinex","ETHUSD",1757533647039,0.4684,4315.7,4315.6,2.3171749]
["bitfinex","ETHUSD",1757533647440,0.001,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1757533647848,0.001,4315.8,4315.7,2.6220212]
["bitfinex","ETHUSD",1757533649841,0.001,4315.8,4315.7,3.82194025]
["bitfinex","ETHUSD",1757533650257,0.001,4315.8,4315.7,7.78376904]
["bitfinex","ETHUSD",1757533651131,0.001,4315.8,4315.7,10.78376904]
["bitfinex","ETHUSD",1757533651329,0.001,4316.2,4315.8,3.0]
["bitfinex","ETHUSD",1757533651571,0.001,4316.2,4316.1,5.31690646]
["bitfinex","ETHUSD",1757533651866,0.001,4316.2,4316.1,11.11612013]
["bitfinex","ETHUSD",1757533652270,0.025,4316.8,4316.2,5.31685278]
["bitfinex","ETHUSD",1757533652570,0.025,4316.8,4316.6,2.31663809]
["bitfinex","ETHUSD",1757533652868,0.025,4316.8,4316.6,9.60553809]
["bitfinex","ETHUSD",1757533653027,0.025,4316.8,4316.6,10.44292244]
["bitfinex","ETHUSD",1757533653633,0.025,4316.8,4316.7,5.31658442]
["bitfinex","ETHUSD",1757533653962,0.025,4316.8,4316.7,5.76768442]
["bitfinex","ETHUSD",1757533654168,0.025,4316.8,4316.7,6.07258442]
["bitfinex","ETHUSD",1757533656466,0.025,4316.8,4316.7,9.29958442]
["bitfinex","ETHUSD",1757533656672,0.7909,4316.8,4316.7,10.02523226]
["bitfinex","ETHUSD",1757533656964,0.4944,4316.8,4316.7,10.02523226]
["bitfinex","ETHUSD",1757533657168,0.4944,4316.8,4316.7,6.04223226]
["bitfinex","ETHUSD",1757533657369,0.4944,4316.8,4316.7,10.14043226]
["bitfinex","ETHUSD",1757533657573,0.7919,4316.8,4316.7,10.14043226]
["bitfinex","ETHUSD",1757533657741,0.4944,4316.8,4316.7,10.14043226]
["bitfinex","ETHUSD",1757533658140,0.026,4316.8,4316.7,10.89643226]
["bitfinex","ETHUSD",1757533658775,1e-08,4316.9,4316.8,2.31653076]
["bitfinex","ETHUSD",1757533658940,0.001,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1757533659139,1e-08,4317.8,4317.7,5.31604789]
["bitfinex","ETHUSD",1757533659366,1e-08,4317.8,4317.7,5.76714789]
["bitfinex","ETHUSD",1757533659565,1e-08,4317.8,4317.7,6.07204789]
["bitfinex","ETHUSD",1757533660278,0.76590001,4317.8,4317.7,9.29804789]
["bitfinex","ETHUSD",1757533660466,0.46840001,4317.8,4317.7,9.29804789]
["bitfinex","ETHUSD",1757533660672,1e-08,4317.8,4317.7,9.60294789]
["bitfinex","ETHUSD",1757533660846,1e-08,4317.8,4317.7,10.12935104]
["bitfinex","ETHUSD",1757533661475,1e-08,4317.8,4317.7,10.58045104]
["bitfinex","ETHUSD",1757533661839,1e-08,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533662075,1e-08,4317.9,4317.8,3.49274209]
["bitfinex","ETHUSD",1757533662279,1e-08,4317.9,4317.8,3.79764209]
["bitfinex","ETHUSD",1757533662484,0.76590001,4317.9,4317.8,3.04164209]
["bitfinex","ETHUSD",1757533662694,1e-08,4317.9,4317.8,7.32754209]
["bitfinex","ETHUSD",1757533663254,0.76590001,4317.9,4317.6,1.778]
["bitfinex","ETHUSD",1757533663454,0.29750001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533663642,1e-08,4317.9,4317.8,2.62089425]
["bitfinex","ETHUSD",1757533664260,1e-08,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533664461,0.46840001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533664660,0.76590001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533666150,0.46840001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533666890,0.76970001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533667353,1e-08,4317.9,4317.8,3.66980267]
["bitfinex","ETHUSD",1757533667672,0.46530001,4317.9,4317.8,3.35500267]
["bitfinex","ETHUSD",1757533667870,1e-08,4317.9,4317.8,3.66980267]
["bitfinex","ETHUSD",1757533668284,0.76660001,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1757533668788,1e-08,4317.9,4317.8,2.63079425]
["bitfinex","ETHUSD",1757533669766,1e-08,4317.9,4317.8,3.10529425]
["bitfinex","ETHUSD",1757533670851,1e-08,4317.9,4317.8,2.63079425]
["bitfinex","ETHUSD",1757533671253,1e-08,4317.9,4317.8,5.63079425]
["bitfinex","ETHUSD",1757533671454,1e-08,4317.9,4317.8,7.63843267]
["bitfinex","ETHUSD",1757533671654,0.025,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533671895,0.025,4318.8,4318.7,9.29351161]
["bitfinex","ETHUSD",1757533672074,0.025,4318.8,4318.7,5.63031161]
["bitfinex","ETHUSD",1757533672395,0.025,4318.8,4318.7,9.60831161]
["bitfinex","ETHUSD",1757533672694,0.025,4318.8,4318.7,10.81161905]
["bitfinex","ETHUSD",1757533673587,0.7916,4318.8,4318.7,6.51881905]
["bitfinex","ETHUSD",1757533673791,1.2616,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533676881,0.7916,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533677087,0.025,4318.8,4318.7,2.63031161]
["bitfinex","ETHUSD",1757533677406,0.025,4318.8,4318.7,6.60631161]
["bitfinex","ETHUSD",1757533677603,0.025,4318.8,4318.7,7.54595419]
["bitfinex","ETHUSD",1757533678272,0.7916,4318.8,4318.7,7.23115419]
["bitfinex","ETHUSD",1757533678980,0.7916,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533679170,1.2616,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533679505,1.2616,4318.8,4318.5,2.31561884]
["bitfinex","ETHUSD",1757533679695,0.3263,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533680303,1.2616,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533681297,0.025,4318.8,4318.7,3.09342466]
["bitfinex","ETHUSD",1757533681500,0.025,4318.8,4318.7,3.56792466]
["bitfinex","ETHUSD",1757533681701,0.025,4318.8,4318.7,3.68312466]
["bitfinex","ETHUSD",1757533682222,0.025,4318.8,4318.7,7.18362466]
["bitfinex","ETHUSD",1757533683014,0.7916,4318.8,4318.7,2.43071161]
["bitfinex","ETHUSD",1757533685419,1.2616,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533686092,0.7916,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533690424,0.4903,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533690631,0.025,4318.8,4318.7,3.10481161]
["bitfinex","ETHUSD",1757533691306,0.025,4318.8,4318.7,4.05567466]
["bitfinex","ETHUSD",1757533692045,0.3263,4318.8,4318.7,7.23937466]
["bitfinex","ETHUSD",1757533692202,0.7916,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533692403,0.4903,4318.8,4318.7,6.28851161]
["bitfinex","ETHUSD",1757533692639,0.7916,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533692931,1.2616,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533693135,0.7916,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533694730,0.025,4318.8,4318.7,2.63031161]
["bitfinex","ETHUSD",1757533695200,0.025,4318.8,4318.7,3.08891161]
["bitfinex","ETHUSD",1757533695532,0.025,4318.8,4318.7,8.00098022]
["bitfinex","ETHUSD",1757533695699,0.025,4318.8,4318.7,11.00098022]
["bitfinex","ETHUSD",1757533698231,0.025,4318.8,4318.7,7.02898022]
["bitfinex","ETHUSD",1757533698431,0.025,4318.8,4318.7,11.00098022]
["bitfinex","ETHUSD",1757533700131,0.025,4318.8,4318.7,6.25558022]
["bitfinex","ETHUSD",1757533700357,0.025,4318.8,4318.7,10.98768022]
["bitfinex","ETHUSD",1757533701176,0.04,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757533701466,0.04,4318.9,4318.8,7.34519854]
["bitfinex","ETHUSD",1757533701675,0.04,4318.9,4318.8,7.64669854]
["bitfinex","ETHUSD",1757533704095,0.8241,4318.9,4318.8,10.85659854]
["bitfinex","ETHUSD",1757533704265,0.8241,4318.9,4318.8,9.28545799]
["bitfinex","ETHUSD",1757533705262,1.2685,4318.9,4318.8,5.31545799]
["bitfinex","ETHUSD",1757533705608,1.2685,4318.9,4318.8,9.28545799]
["bitfinex","ETHUSD",1757533705762,1.2685,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533705966,0.5121,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533706864,0.04,4318.9,4318.8,6.70215799]
["bitfinex","ETHUSD",1757533707170,0.04,4318.9,4318.8,7.95210411]
["bitfinex","ETHUSD",1757533707376,0.04,4318.9,4318.8,11.41070411]
["bitfinex","ETHUSD",1757533708598,0.8241,4318.9,4318.8,6.68060411]
["bitfinex","ETHUSD",1757533708805,0.8241,4318.9,4318.8,9.40065799]
["bitfinex","ETHUSD",1757533709368,0.5121,4318.9,4318.8,9.70215799]
["bitfinex","ETHUSD",1757533709671,0.04,4318.9,4318.8,9.40065799]
["bitfinex","ETHUSD",1757533710799,0.041,4318.9,4318.8,9.40065799]
["bitfinex","ETHUSD",1757533711002,0.041,4318.9,4318.8,10.91998859]
["bitfinex","ETHUSD",1757533711806,0.041,4318.9,4318.8,6.95098859]
["bitfinex","ETHUSD",1757533711986,0.041,4318.9,4318.8,10.91998859]
["bitfinex","ETHUSD",1757533712300,0.041,4318.9,4318.8,10.61848859]
["bitfinex","ETHUSD",1757533713201,0.041,4318.9,4318.8,10.91998859]
["bitfinex","ETHUSD",1757533713567,0.041,4318.9,4318.8,6.64948859]
["bitfinex","ETHUSD",1757533713768,0.8251,4318.9,4318.8,10.61848859]
["bitfinex","ETHUSD",1757533714170,0.5131,4318.9,4318.8,10.61848859]
["bitfinex","ETHUSD",1757533714474,0.8251,4318.9,4318.8,5.43065799]
["bitfinex","ETHUSD",1757533714666,1.2695,4318.9,4318.8,9.39865799]
["bitfinex","ETHUSD",1757533714909,1.2695,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757533715205,1.2695,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533715452,0.8251,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533716311,1.2695,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533721128,0.8251,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533721331,0.041,4318.9,4318.8,7.15775799]
["bitfinex","ETHUSD",1757533721539,0.041,4318.9,4318.8,11.10508859]
["bitfinex","ETHUSD",1757533722252,0.041,4318.9,4318.8,9.39765799]
["bitfinex","ETHUSD",1757533722439,0.8251,4318.9,4318.8,9.39765799]
["bitfinex","ETHUSD",1757533722756,0.5131,4318.9,4318.8,9.39765799]
["bitfinex","ETHUSD",1757533722972,0.041,4318.9,4318.8,9.69915799]
["bitfinex","ETHUSD",1757533723174,0.041,4318.9,4318.8,10.15775799]
["bitfinex","ETHUSD",1757533723357,0.041,4318.9,4318.8,6.68725481]
["bitfinex","ETHUSD",1757533723358,0.353,4318.9,4318.8,6.68725481]
["bitfinex","ETHUSD",1757533723669,0.8251,4318.9,4318.8,9.39765799]
["bitfinex","ETHUSD",1757533724037,0.041,4318.9,4318.8,9.69915799]
["bitfinex","ETHUSD",1757533724544,0.041,4318.9,4318.8,6.19075799]
["bitfinex","ETHUSD",1757533724866,0.041,4318.9,4318.8,5.73215799]
["bitfinex","ETHUSD",1757533725079,0.041,4318.9,4318.8,5.43065799]
["bitfinex","ETHUSD",1757533725283,0.5067,4318.9,4318.8,10.18154481]
["bitfinex","ETHUSD",1757533725454,0.5067,4318.9,4318.8,5.43065799]
["bitfinex","ETHUSD",1757533725783,0.5067,4318.9,4318.8,9.39765799]
["bitfinex","ETHUSD",1757533726138,0.8088,4318.9,4318.8,5.43065799]
["bitfinex","ETHUSD",1757533726338,0.8088,4318.9,4318.8,9.39765799]
["bitfinex","ETHUSD",1757533727882,0.8088,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757533728177,1.2784,4318.9,4318.8,2.43065799]
["bitfinex","ETHUSD",1757533728381,1.2784,4318.9,4318.8,2.43265799]
["bitfinex","ETHUSD",1757533728682,1.2784,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757533728839,1.2784,4318.9,4318.8,0.002]
["bitfinex","ETHUSD",1757533729037,0.1152,4318.8,4317.9,0.002]
["bitfinex","ETHUSD",1757533729268,1.40624,4318.9,4318.1,2.31581743]
["bitfinex","ETHUSD",1757533729480,1.40624,4318.9,4317.9,0.002]
["bitfinex","ETHUSD",1757533729481,0.3021,4318.4,4318.0,2.31588539]
["bitfinex","ETHUSD",1757533729667,0.3021,4318.4,4318.1,2.31583088]
["bitfinex","ETHUSD",1757533729867,1.2374,4318.4,4318.2,2.31577303]
["bitfinex","ETHUSD",1757533730041,1.2374,4318.4,4318.3,2.31772609]
["bitfinex","ETHUSD",1757533730457,1.2374,4318.4,4318.3,0.002]
["bitfinex","ETHUSD",1757533730654,0.7678,4318.4,4318.3,2.31772609]
["bitfinex","ETHUSD",1757533731264,1.2374,4318.4,4318.3,2.31772609]
["bitfinex","ETHUSD",1757533732088,4.007,4318.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533732089,0.4657,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533732288,0.7678,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1757533733363,0.041,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533733745,0.041,4318.9,4318.8,2.63105799]
["bitfinex","ETHUSD",1757533734164,0.041,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533734376,0.041,4318.9,4318.8,2.63105799]
["bitfinex","ETHUSD",1757533734758,0.041,4318.9,4318.8,3.08555799]
["bitfinex","ETHUSD",1757533735472,0.041,4318.9,4318.8,2.63105799]
["bitfinex","ETHUSD",1757533736363,0.041,4318.9,4318.8,3.79922683]
["bitfinex","ETHUSD",1757533737154,0.041,4318.9,4318.8,4.25372683]
["bitfinex","ETHUSD",1757533737919,0.041,4318.9,4318.8,3.79922683]
["bitfinex","ETHUSD",1757533738263,0.041,4318.9,4318.8,4.25372683]
["bitfinex","ETHUSD",1757533738468,0.041,4318.9,4318.8,3.79922683]
["bitfinex","ETHUSD",1757533739072,0.041,4318.9,4318.8,4.25372683]
["bitfinex","ETHUSD",1757533740283,0.041,4318.9,4318.8,3.79922683]
["bitfinex","ETHUSD",1757533740484,0.8088,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533740687,0.8088,4318.9,4318.8,6.27945799]
["bitfinex","ETHUSD",1757533741280,0.041,4318.9,4318.8,6.59505799]
["bitfinex","ETHUSD",1757533741470,0.041,4318.9,4318.8,7.04955799]
["bitfinex","ETHUSD",1757533742523,0.041,4318.9,4318.8,6.59505799]
["bitfinex","ETHUSD",1757533742822,1.2784,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533743573,1.2784,4318.9,4318.5,2.31561884]
["bitfinex","ETHUSD",1757533743873,1.06314,4318.8,4318.4,2.31566715]
["bitfinex","ETHUSD",1757533744075,0.3021,4318.5,4318.4,2.31566715]
["bitfinex","ETHUSD",1757533744318,0.7717,4318.5,4318.4,2.31566715]
["bitfinex","ETHUSD",1757533744626,0.7678,4318.5,4318.4,2.31566715]
["bitfinex","ETHUSD",1757533745118,0.041,4318.9,4318.5,2.31561884]
["bitfinex","ETHUSD",1757533745119,0.5067,4318.9,4318.5,2.31561884]
["bitfinex","ETHUSD",1757533745281,0.041,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533745502,0.8127,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533745703,0.3431,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1757533745904,0.8088,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757533746291,1.2784,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757533746498,1.5485,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757533746919,1.0789,4318.9,4318.8,2.31745799]
["bitfinex","ETHUSD",1757533747650,0.041,4318.9,4318.8,2.63305799]
["bitfinex","ETHUSD",1757533749030,0.041,4318.9,4318.8,7.05055799]
["bitfinex","ETHUSD",1757533749218,0.041,4318.9,4318.8,7.16575799]
["bitfinex","ETHUSD",1757533751535,0.041,4318.9,4318.8,10.16575799]
["bitfinex","ETHUSD",1757533751835,0.041,4318.9,4318.8,11.41388936]
["bitfinex","ETHUSD",1757533754302,0.001,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1757533754522,0.001,4319.3,4319.2,6.27724356]
["bitfinex","ETHUSD",1757533754722,0.001,4319.3,4319.2,7.16254356]
["bitfinex","ETHUSD",1757533755032,0.001,4319.3,4319.2,6.70804356]
["bitfinex","ETHUSD",1757533755234,0.001,4319.3,4319.2,7.95727936]
["bitfinex","ETHUSD",1757533757409,0.001,4319.3,4319.2,10.95727936]
["bitfinex","ETHUSD",1757533759143,0.001,4319.3,4319.2,10.84207936]
["bitfinex","ETHUSD",1757533761228,0.001,4319.3,4319.2,11.31107936]
["bitfinex","ETHUSD",1757533761430,0.001,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1757533761619,0.001,4319.4,4319.3,7.15620002]
["bitfinex","ETHUSD",1757533761820,0.001,4319.4,4319.3,7.44180002]
["bitfinex","ETHUSD",1757533763556,0.001,4319.4,4319.3,6.68720002]
["bitfinex","ETHUSD",1757533763732,0.7938,4319.4,4319.3,9.27518996]
["bitfinex","ETHUSD",1757533764053,0.4812,4319.4,4319.3,9.27518996]
["bitfinex","ETHUSD",1757533764928,0.001,4319.4,4319.3,9.56078996]
["bitfinex","ETHUSD",1757533765345,0.001,4319.4,4319.3,10.02978996]
["bitfinex","ETHUSD",1757533768573,0.001,4319.4,4319.3,9.56078996]
["bitfinex","ETHUSD",1757533768776,0.4812,4319.4,4319.3,7.02918926]
["bitfinex","ETHUSD",1757533768958,0.001,4319.4,4319.3,10.98818926]
["bitfinex","ETHUSD",1757533769169,0.001,4319.4,4319.3,11.57238926]
["bitfinex","ETHUSD",1757533770743,0.7938,4319.4,4319.3,6.85878926]
["bitfinex","ETHUSD",1757533770951,0.7938,4319.4,4319.3,9.38938996]
["bitfinex","ETHUSD",1757533771723,0.4812,4319.4,4319.3,9.38938996]
["bitfinex","ETHUSD",1757533772241,0.4812,4319.4,4319.3,9.67498996]
["bitfinex","ETHUSD",1757533772242,0.001,4319.4,4319.3,9.67498996]
["bitfinex","ETHUSD",1757533773543,0.001,4319.4,4319.3,10.14398996]
["bitfinex","ETHUSD",1757533773768,0.001,4319.4,4319.3,5.71598996]
["bitfinex","ETHUSD",1757533774076,0.001,4319.4,4319.3,11.18690926]
["bitfinex","ETHUSD",1757533779062,0.4812,4319.4,4319.3,10.71790926]
["bitfinex","ETHUSD",1757533779258,0.001,4319.4,4319.3,10.71790926]
["bitfinex","ETHUSD",1757533779465,0.001,4319.4,4319.3,11.18690926]
["bitfinex","ETHUSD",1757533781852,0.001,4319.4,4319.3,11.18890926]
["bitfinex","ETHUSD",1757533783291,0.7938,4319.4,4319.3,10.31710926]
["bitfinex","ETHUSD",1757533783896,0.4812,4319.4,4319.3,10.31710926]
["bitfinex","ETHUSD",1757533784391,0.001,4319.4,4319.3,10.60270926]
["bitfinex","ETHUSD",1757533785172,0.001,4319.4,4319.3,11.05250926]
["bitfinex","ETHUSD",1757533785370,0.001,4319.4,4319.3,10.60270926]
["bitfinex","ETHUSD",1757533786295,0.001,4319.4,4319.3,11.05250926]
["bitfinex","ETHUSD",1757533788805,0.001,4319.4,4319.3,10.31710926]
["bitfinex","ETHUSD",1757533789107,0.467,4319.4,4319.3,10.31710926]
["bitfinex","ETHUSD",1757533790213,0.001,4319.4,4319.3,10.62920926]
["bitfinex","ETHUSD",1757533790704,0.467,4319.4,4319.3,10.31710926]
["bitfinex","ETHUSD",1757533791506,1.2116,4319.4,4319.3,7.31510926]
["bitfinex","ETHUSD",1757533791808,1.2116,4319.4,4319.3,6.27118996]
["bitfinex","ETHUSD",1757533792014,0.467,4319.4,4319.3,6.27118996]
["bitfinex","ETHUSD",1757533792305,0.026,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757533792512,0.026,4319.8,4319.7,6.29212532]
["bitfinex","ETHUSD",1757533792811,0.026,4319.8,4319.7,7.74179268]
["bitfinex","ETHUSD",1757533793105,0.026,4319.8,4319.7,8.24879268]
["bitfinex","ETHUSD",1757533793307,0.026,4319.8,4319.7,8.36399268]
["bitfinex","ETHUSD",1757533793612,0.041,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757533794023,0.8109,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1757533794175,0.8109,4319.9,4319.8,7.39100803]
["bitfinex","ETHUSD",1757533794385,0.8109,4319.9,4319.8,10.39100803]
["bitfinex","ETHUSD",1757533794386,0.507,4319.9,4319.8,10.39100803]
["bitfinex","ETHUSD",1757533795496,0.041,4319.9,4319.8,10.70310803]
["bitfinex","ETHUSD",1757533795694,0.041,4319.9,4319.8,11.15290803]
["bitfinex","ETHUSD",1757533796223,0.041,4319.9,4319.8,10.70310803]
["bitfinex","ETHUSD",1757533796621,0.041,4319.9,4319.8,11.15290803]
["bitfinex","ETHUSD",1757533796991,0.041,4319.9,4319.8,10.70310803]
["bitfinex","ETHUSD",1757533800459,0.025,4320.8,4319.8,10.70310803]
["bitfinex","ETHUSD",1757533800460,0.04,4321.9,4321.7,2.31390425]
["bitfinex","ETHUSD",1757533800794,0.3289,4321.8,4320.8,1.777]
["bitfinex","ETHUSD",1757533801017,0.3289,4321.8,4321.0,3.0]
["bitfinex","ETHUSD",1757533801238,0.3289,4321.8,4321.7,0.49698182]
["bitfinex","ETHUSD",1757533801549,0.3289,4321.8,4320.9,3.952]
["bitfinex","ETHUSD",1757533801712,0.4407,4321.7,4321.2,0.49698182]
["bitfinex","ETHUSD",1757533801915,0.3039,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533802119,0.3039,4321.3,4321.2,2.75487198]
["bitfinex","ETHUSD",1757533802328,0.7699,4321.3,4321.2,5.75487198]
["bitfinex","ETHUSD",1757533802642,1.2106,4321.3,4321.2,5.75487198]
["bitfinex","ETHUSD",1757533804720,1.33166,4321.3,4321.2,3.4407]
["bitfinex","ETHUSD",1757533805043,1.33166,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757533805244,1.33166,4321.3,4321.0,0.69470416]
["bitfinex","ETHUSD",1757533805446,2.31422554,4321.1,4321.0,0.69470416]
["bitfinex","ETHUSD",1757533805648,2.31429081,4321.0,4320.1,2.3147591]
["bitfinex","ETHUSD",1757533805946,1.2106,4321.1,4320.0,5.31480231]
["bitfinex","ETHUSD",1757533805947,0.3039,4320.2,4320.0,5.31480231]
["bitfinex","ETHUSD",1757533806156,0.9067,4320.1,4319.8,2.33992006]
["bitfinex","ETHUSD",1757533806311,0.3039,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1757533806749,1.2106,4319.9,4319.8,2.33992198]
["bitfinex","ETHUSD",1757533808116,1.2106,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757533808309,1.33166,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757533811729,3.64652839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757533811954,1.33166,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757533813135,3.64652839,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757533813930,1.33166,4319.9,4319.8,0.025]
["bitfinex","ETHUSD",1757533815734,0.4849,4320.5,4319.8,0.3355]
["bitfinex","ETHUSD",1757533815936,1.777,4320.8,4320.1,2.31476123]
["bitfinex","ETHUSD",1757533815937,0.1152,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1757533816183,0.1152,4320.2,4320.1,6.06546123]
["bitfinex","ETHUSD",1757533816484,1.777,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757533816682,0.1152,4320.7,4320.4,2.3145589]
["bitfinex","ETHUSD",1757533816895,0.1152,4320.5,4320.1,3.0]
["bitfinex","ETHUSD",1757533817094,0.1152,4320.5,4320.4,3.06530049]
["bitfinex","ETHUSD",1757533817398,0.1152,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757533817598,0.4083,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757533817769,0.4083,4320.5,4320.1,3.69482965]
["bitfinex","ETHUSD",1757533817770,0.8932,4320.5,4320.1,3.69482965]
["bitfinex","ETHUSD",1757533818107,3.95,4320.4,4320.1,3.0]
["bitfinex","ETHUSD",1757533818267,3.95,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533818991,4.0652,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757533819154,4.0652,4320.5,4320.4,2.62510049]
["bitfinex","ETHUSD",1757533819355,4.0652,4320.5,4320.4,3.06530049]
["bitfinex","ETHUSD",1757533819557,0.1152,4320.5,4320.4,3.06530049]
["bitfinex","ETHUSD",1757533820272,0.1152,4320.5,4320.4,3.08844649]
["bitfinex","ETHUSD",1757533820475,3.95,4320.7,4320.6,5.31449335]
["bitfinex","ETHUSD",1757533820694,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533821074,0.2941,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533821785,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533822286,0.001,4321.3,4321.2,2.62467198]
["bitfinex","ETHUSD",1757533822860,0.001,4321.3,4321.2,5.62467198]
["bitfinex","ETHUSD",1757533823189,0.001,4321.3,4321.2,6.06487198]
["bitfinex","ETHUSD",1757533823394,0.2941,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533823949,0.001,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533824187,0.2941,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533824426,1.6804,4321.3,4320.8,0.69470416]
["bitfinex","ETHUSD",1757533824566,0.001,4321.3,4321.2,2.62467198]
["bitfinex","ETHUSD",1757533825195,0.001,4321.3,4321.2,5.62467198]
["bitfinex","ETHUSD",1757533825356,0.001,4321.3,4321.2,6.85876585]
["bitfinex","ETHUSD",1757533825701,0.001,4321.3,4321.2,6.06487198]
["bitfinex","ETHUSD",1757533826394,0.001,4321.3,4321.2,5.62467198]
["bitfinex","ETHUSD",1757533826701,0.001,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533828560,0.001,4321.3,4321.2,5.62467198]
["bitfinex","ETHUSD",1757533832235,0.001,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533833127,0.001,4321.3,4321.2,5.62467198]
["bitfinex","ETHUSD",1757533833919,0.001,4321.3,4321.2,6.06487198]
["bitfinex","ETHUSD",1757533834125,0.001,4321.3,4321.2,6.90278585]
["bitfinex","ETHUSD",1757533835936,0.001,4321.3,4321.2,6.46258585]
["bitfinex","ETHUSD",1757533836331,0.779,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533836628,0.001,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533837934,0.2941,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533838237,0.779,4321.3,4321.2,5.31417198]
["bitfinex","ETHUSD",1757533838735,0.779,4321.3,4321.2,3.0]
["bitfinex","ETHUSD",1757533838935,0.1152,4321.2,4321.0,2.31426404]
["bitfinex","ETHUSD",1757533839235,0.6001,4321.2,4321.0,2.31426404]
["bitfinex","ETHUSD",1757533839539,0.2931,4321.1,4321.0,2.31426404]
["bitfinex","ETHUSD",1757533839746,0.778,4321.1,4320.8,3.0]
["bitfinex","ETHUSD",1757533840046,0.778,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1757533840544,0.1152,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757533841142,0.8932,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757533841338,0.4083,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757533841710,0.1152,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1757533842946,3.947,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533842947,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533843244,0.001,4321.3,4321.2,6.06487198]
["bitfinex","ETHUSD",1757533843944,0.001,4321.3,4321.2,7.54023437]
["bitfinex","ETHUSD",1757533845316,0.8003,4321.3,4320.9,0.67777873]
["bitfinex","ETHUSD",1757533845536,0.9708,4321.2,4321.1,2.31418168]
["bitfinex","ETHUSD",1757533845708,1.2729,4321.2,4321.0,2.31426492]
["bitfinex","ETHUSD",1757533845911,0.4972,4321.1,4321.0,2.31426492]
["bitfinex","ETHUSD",1757533846149,0.7993,4321.1,4321.0,2.31426492]
["bitfinex","ETHUSD",1757533846554,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533846913,0.3031,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757533848345,0.8003,4321.3,4321.1,2.31421124]
["bitfinex","ETHUSD",1757533848665,4.9148,4321.2,4320.7,3.0]
["bitfinex","ETHUSD",1757533848810,0.3021,4320.8,4320.1,3.944]
["bitfinex","ETHUSD",1757533849017,0.7993,4320.8,4320.6,2.31448655]
["bitfinex","ETHUSD",1757533849343,0.7993,4320.8,4320.6,2.31448814]
["bitfinex","ETHUSD",1757533849511,0.4972,4320.7,4320.2,3.0]
["bitfinex","ETHUSD",1757533849934,2.78789147,4321.0,4320.2,2.31465539]
["bitfinex","ETHUSD",1757533850219,0.3021,4320.3,4320.2,2.31468566]
["bitfinex","ETHUSD",1757533850851,4.4412,4320.6,4320.4,2.31456288]
["bitfinex","ETHUSD",1757533851025,0.7993,4320.5,4319.9,3.0]
["bitfinex","ETHUSD",1757533851224,0.7993,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757533852151,0.7993,4320.5,4320.0,2.31477998]
["bitfinex","ETHUSD",1757533852314,0.7993,4320.5,4320.2,2.3146678]
["bitfinex","ETHUSD",1757533852517,0.7993,4320.5,4319.8,4.4452]
["bitfinex","ETHUSD",1757533852759,0.7993,4320.5,4320.2,2.31469493]
["bitfinex","ETHUSD",1757533853119,0.4972,4320.4,4320.2,2.31469493]
["bitfinex","ETHUSD",1757533853323,0.7993,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757533853719,0.3021,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757533853918,4.4412,4320.6,4320.4,2.3145572]
["bitfinex","ETHUSD",1757533854220,0.7993,4320.5,4320.3,2.31463846]
["bitfinex","ETHUSD",1757533854441,0.7993,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1757533855465,0.9145,4320.5,4320.2,5.31467096]
["bitfinex","ETHUSD",1757533855753,0.9708,4320.4,4319.8,0.027]
["bitfinex","ETHUSD",1757533856048,0.1152,4320.2,4319.8,2.34190435]
["bitfinex","ETHUSD",1757533856251,0.3021,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533856452,1.9288844,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533858786,1.4552844,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533858952,0.7993,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533859156,4.0582,4319.9,4319.8,3.11632198]
["bitfinex","ETHUSD",1757533859382,4.0582,4319.9,4319.8,6.11632198]
["bitfinex","ETHUSD",1757533860283,0.1152,4319.9,4319.8,6.11632198]
["bitfinex","ETHUSD",1757533861304,0.1152,4319.9,4319.8,5.64212198]
["bitfinex","ETHUSD",1757533863803,0.9145,4319.9,4319.8,3.027]
["bitfinex","ETHUSD",1757533864105,1.71452679,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533864660,0.3021,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533865099,0.7993,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533865800,1.2729,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533868107,0.7993,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533868997,0.7993,4319.9,4319.8,2.34192198]
["bitfinex","ETHUSD",1757533869204,0.7993,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533869700,0.4972,4320.4,4320.1,2.31471837]
["bitfinex","ETHUSD",1757533869998,1.777,4320.6,4319.8,0.027]
["bitfinex","ETHUSD",1757533869999,3.942,4320.3,4319.8,0.027]
["bitfinex","ETHUSD",1757533870183,3.942,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1757533870390,3.941,4320.3,4320.2,3.08910765]
["bitfinex","ETHUSD",1757533870756,3.941,4320.3,4320.2,6.08910765]
["bitfinex","ETHUSD",1757533870961,1.777,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1757533871173,5.718,4320.6,4320.5,0.3002]
["bitfinex","ETHUSD",1757533871400,5.718,4320.6,4320.5,2.61474692]
["bitfinex","ETHUSD",1757533871705,0.001,4320.9,4320.5,1.87609469]
["bitfinex","ETHUSD",1757533871921,0.001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533872310,0.001,4320.9,4320.8,6.08878622]
["bitfinex","ETHUSD",1757533872631,0.001,4320.9,4320.8,6.58158622]
["bitfinex","ETHUSD",1757533874135,0.001,4320.9,4320.8,6.69678622]
["bitfinex","ETHUSD",1757533874297,0.001,4320.9,4320.8,7.62957133]
["bitfinex","ETHUSD",1757533874629,0.001,4320.9,4320.8,5.72978622]
["bitfinex","ETHUSD",1757533874983,0.001,4320.9,4320.8,6.18678622]
["bitfinex","ETHUSD",1757533876332,0.001,4320.9,4320.8,6.64188622]
["bitfinex","ETHUSD",1757533876492,0.001,4320.9,4320.8,6.18678622]
["bitfinex","ETHUSD",1757533877090,0.3134,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533877318,0.001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533877522,0.001,4320.9,4320.8,2.62928622]
["bitfinex","ETHUSD",1757533878421,0.001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533879167,0.3134,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533879512,0.7695,4320.9,4320.5,0.1152]
["bitfinex","ETHUSD",1757533879857,0.3134,4320.9,4320.5,0.1152]
["bitfinex","ETHUSD",1757533880232,0.3134,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533880628,0.001,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1757533880829,0.001,4320.9,4320.7,2.31442976]
["bitfinex","ETHUSD",1757533881339,0.001,4320.9,4320.5,2.42973521]
["bitfinex","ETHUSD",1757533881340,1.2315,4320.8,4320.5,2.31454294]
["bitfinex","ETHUSD",1757533881559,1.2315,4320.8,4319.9,3.0]
["bitfinex","ETHUSD",1757533881560,1.0343,4320.7,4320.3,2.31461402]
["bitfinex","ETHUSD",1757533881854,0.4561,4320.6,4320.4,2.31456438]
["bitfinex","ETHUSD",1757533882018,0.1152,4320.5,4320.4,2.31456438]
["bitfinex","ETHUSD",1757533882212,0.1152,4320.5,4320.1,2.31474893]
["bitfinex","ETHUSD",1757533882213,0.8837,4320.5,4320.1,2.31474893]
["bitfinex","ETHUSD",1757533882418,0.8837,4320.5,4320.0,2.42999544]
["bitfinex","ETHUSD",1757533882641,0.8837,4320.5,4320.0,0.1152]
["bitfinex","ETHUSD",1757533883156,0.8837,4320.5,4320.3,2.31463525]
["bitfinex","ETHUSD",1757533883653,0.4276,4320.5,4320.0,0.1152]
["bitfinex","ETHUSD",1757533883855,4.8581,4320.4,4319.8,0.027]
["bitfinex","ETHUSD",1757533884056,0.1152,4320.0,4319.8,0.027]
["bitfinex","ETHUSD",1757533884271,0.3124,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533884423,1.2315,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533885875,1.77534224,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533886874,0.7685,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533887175,4.7065,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533888661,5.1695,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533890940,7.48436839,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533891176,5.1695,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533891478,6.33862425,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533891860,5.87562425,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533892061,6.33862425,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533895396,8.65349264,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533895898,6.33862425,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533896100,8.65349264,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533896305,9.44549264,4319.9,4319.8,0.027]
["bitfinex","ETHUSD",1757533897111,9.44549264,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533897112,20.36758245,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533897854,21.20559229,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533901087,20.99091962,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533901595,17.05268743,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533901892,20.98968743,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533902094,20.86111602,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533904629,8.53902621,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533904831,11.63799264,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533905129,12.42999264,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533905884,12.92357942,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533906086,14.44213482,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533906281,14.44213492,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533906509,14.31357942,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533908082,14.4421994,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533908684,3.97757942,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533908899,6.25086839,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533909120,7.04286839,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533909326,6.25086839,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533909722,7.04286839,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533909925,8.15633214,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533910796,8.15633214,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533912049,8.15633214,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533912354,8.15633214,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533913115,5.84146375,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533913311,8.15633214,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533914023,8.15633214,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533914763,9.38183214,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533915722,8.93333214,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533915952,4.22033214,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533916153,8.15633214,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533917057,4.22033214,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533917222,8.15533214,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533919688,1.777,4320.1,4319.8,1.22270001]
["bitfinex","ETHUSD",1757533919900,0.1152,4319.9,4319.8,2.63082199]
["bitfinex","ETHUSD",1757533920382,0.1152,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533920584,2.43006839,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533920746,2.43006839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533920949,3.24427523,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533921951,4.32437523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533922689,4.32537523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533923084,4.03727523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533923869,4.32537523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533924187,4.03727523,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533925054,4.03727523,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533926397,0.001,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533926581,4.0502,4319.9,4319.8,3.53762199]
["bitfinex","ETHUSD",1757533926798,4.0502,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533927595,4.0502,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533927977,4.0492,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533928181,6.35506839,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533928384,6.64316839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533928704,7.27924804,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533928993,4.96437965,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533929398,4.0402,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533932084,6.64316839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533932292,8.37256839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533932490,9.61900243,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533932675,9.17050243,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533933917,9.17050243,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533933918,6.08663404,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533934079,4.8402,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533934511,7.15506839,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533936490,4.8402,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533936676,0.1152,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533936881,4.0472,4319.9,4319.8,1.25790001]
["bitfinex","ETHUSD",1757533937640,4.0472,4319.9,4319.8,0.76140001]
["bitfinex","ETHUSD",1757533939937,4.0472,4319.9,4319.8,0.31590001]
["bitfinex","ETHUSD",1757533940343,7.46637071,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533940640,7.93757071,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533941539,7.46737071,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533941856,5.15250232,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533942004,4.0482,4319.9,4319.8,0.30790001]
["bitfinex","ETHUSD",1757533942201,3.933,4319.9,4319.8,0.75340001]
["bitfinex","ETHUSD",1757533943213,0.001,4319.9,4319.8,0.75340001]
["bitfinex","ETHUSD",1757533943419,3.932,4319.9,4319.8,1.24990001]
["bitfinex","ETHUSD",1757533943617,3.932,4319.9,4319.8,0.75340001]
["bitfinex","ETHUSD",1757533944139,3.932,4319.9,4319.8,3.06832199]
["bitfinex","ETHUSD",1757533946038,3.932,4319.9,4319.8,6.65631227]
["bitfinex","ETHUSD",1757533946539,4.0472,4319.9,4319.8,7.15281227]
["bitfinex","ETHUSD",1757533947518,0.001,4319.9,4319.8,7.15281227]
["bitfinex","ETHUSD",1757533953026,0.001,4319.9,4319.8,6.65631227]
["bitfinex","ETHUSD",1757533959382,0.001,4319.9,4319.8,7.26801227]
["bitfinex","ETHUSD",1757533960792,0.001,4320.4,4319.9,5.31486839]
["bitfinex","ETHUSD",1757533960977,0.001,4320.4,4320.1,3.0]
["bitfinex","ETHUSD",1757533961159,0.001,4320.4,4320.3,5.62255407]
["bitfinex","ETHUSD",1757533961802,0.001,4320.4,4320.3,6.56455407]
["bitfinex","ETHUSD",1757533964300,0.001,4320.4,4320.3,6.06805407]
["bitfinex","ETHUSD",1757533964516,0.2914,4320.4,4320.3,6.23523162]
["bitfinex","ETHUSD",1757533964715,0.7626,4320.4,4320.3,5.31465407]
["bitfinex","ETHUSD",1757533965429,0.7626,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533966195,1.1936,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533967522,0.7626,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533968212,1.1936,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533969623,0.7626,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533972522,1.1936,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533975050,0.7626,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533978137,0.001,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533979885,0.76,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533980368,1.191,4320.4,4319.8,0.11520001]
["bitfinex","ETHUSD",1757533980570,1.191,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757533980773,5.24562,4320.4,4319.8,1e-08]
["bitfinex","ETHUSD",1757533981082,7.56023246,4320.4,4319.8,1e-08]
["bitfinex","ETHUSD",1757533981284,3.10670412,4320.3,4319.8,1e-08]
["bitfinex","ETHUSD",1757533981454,2.3147613,4320.1,4319.8,1e-08]
["bitfinex","ETHUSD",1757533981653,0.2912,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533982166,3.924,4320.1,4319.8,0.28550001]
["bitfinex","ETHUSD",1757533982357,0.2912,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533982751,1.19,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533984365,0.759,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533984951,3.924,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1757533985147,3.924,4320.1,4319.8,0.28550001]
["bitfinex","ETHUSD",1757533985148,3.924,4320.1,4319.8,1e-08]
["bitfinex","ETHUSD",1757533985381,4.3918,4320.1,4319.8,2.31488535]
["bitfinex","ETHUSD",1757533985754,3.924,4320.1,4319.8,2.31488535]
["bitfinex","ETHUSD",1757533985955,0.2912,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533986175,0.2912,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533986521,4.355,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757533986522,3.924,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757533986673,4.2152,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1757533987006,0.1152,4320.0,4319.8,5.31488596]
["bitfinex","ETHUSD",1757533987169,0.2912,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533987370,0.2912,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533987566,0.2912,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533987970,0.759,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533988191,0.759,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533988403,0.759,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533988593,1.19,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533989487,0.759,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533989820,0.759,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533990610,1.19,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533990907,0.759,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533991622,0.759,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533991909,0.759,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533992309,0.76,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533992808,1.191,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533993309,0.76,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533994130,1.191,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533994441,3.924,4319.9,4319.8,0.28550001]
["bitfinex","ETHUSD",1757533994643,3.924,4319.9,4319.8,2.60042199]
["bitfinex","ETHUSD",1757533994800,3.924,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533995197,4.2297,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533995398,4.2297,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533995399,5.68335,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533997109,5.21155,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757533997518,5.21155,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757533998151,3.924,4319.9,4319.8,0.29820001]
["bitfinex","ETHUSD",1757533998350,3.924,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757533998646,3.924,4319.9,4319.8,0.29820001]
["bitfinex","ETHUSD",1757533999550,3.924,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534000047,5.18098,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534001938,4.68338,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534002746,4.68338,4319.9,4319.8,2.31492199]
["bitfinex","ETHUSD",1757534002915,4.37768,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534003121,4.37768,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534003744,0.001,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534004042,3.923,4319.9,4319.8,3.07702199]
["bitfinex","ETHUSD",1757534004633,4.7263,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534004840,5.1981,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534005412,4.7263,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534005825,5.96090141,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534007680,3.923,4319.9,4319.8,0.29820001]
["bitfinex","ETHUSD",1757534008666,3.923,4319.9,4319.8,3.07702199]
["bitfinex","ETHUSD",1757534009389,3.922,4319.9,4319.8,3.07702199]
["bitfinex","ETHUSD",1757534010612,3.922,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534011869,3.922,4319.9,4319.8,3.07702199]
["bitfinex","ETHUSD",1757534013504,4.0372,4319.9,4319.8,3.07702199]
["bitfinex","ETHUSD",1757534015292,4.0372,4319.9,4319.8,0.76210001]
["bitfinex","ETHUSD",1757534015491,4.0372,4319.9,4319.8,0.29820001]
["bitfinex","ETHUSD",1757534015793,4.0372,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534016694,4.0372,4319.9,4319.8,0.29820001]
["bitfinex","ETHUSD",1757534017378,4.0372,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534017574,4.0372,4319.9,4319.8,0.29820001]
["bitfinex","ETHUSD",1757534018425,4.0372,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534020385,4.0352,4319.9,4319.8,3.07702199]
["bitfinex","ETHUSD",1757534024724,4.0352,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534024899,4.0352,4319.9,4319.8,3.07492199]
["bitfinex","ETHUSD",1757534026314,4.0352,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534029897,4.0352,4319.9,4319.8,3.07492199]
["bitfinex","ETHUSD",1757534030336,0.1162,4319.9,4319.8,3.07492199]
["bitfinex","ETHUSD",1757534030623,4.0332,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534031334,4.0332,4319.9,4319.8,3.07492199]
["bitfinex","ETHUSD",1757534033316,4.0332,4319.9,4319.8,2.61312199]
["bitfinex","ETHUSD",1757534035361,4.0332,4319.9,4319.8,3.52722199]
["bitfinex","ETHUSD",1757534035362,0.001,4319.9,4319.8,3.52722199]
["bitfinex","ETHUSD",1757534035565,0.001,4319.9,4319.8,3.72863682]
["bitfinex","ETHUSD",1757534039080,0.001,4320.4,4320.2,2.31470765]
["bitfinex","ETHUSD",1757534039228,0.001,4320.4,4320.3,5.31465407]
["bitfinex","ETHUSD",1757534039561,0.001,4320.4,4320.3,10.43375407]
["bitfinex","ETHUSD",1757534039879,0.001,4320.4,4320.3,11.70860024]
["bitfinex","ETHUSD",1757534040241,0.001,4320.4,4320.3,11.25630024]
["bitfinex","ETHUSD",1757534040563,0.001,4320.4,4320.3,11.70860024]
["bitfinex","ETHUSD",1757534043189,0.001,4320.4,4320.3,7.34130024]
["bitfinex","ETHUSD",1757534043344,0.001,4320.4,4320.3,11.25630024]
["bitfinex","ETHUSD",1757534044340,0.001,4320.4,4320.3,11.70860024]
["bitfinex","ETHUSD",1757534045074,0.001,4320.4,4320.3,11.25630024]
["bitfinex","ETHUSD",1757534046789,0.001,4320.4,4320.3,7.34130024]
["bitfinex","ETHUSD",1757534046969,0.001,4320.4,4320.3,10.79350024]
["bitfinex","ETHUSD",1757534047289,0.001,4320.4,4320.3,11.25530024]
["bitfinex","ETHUSD",1757534048658,0.001,4320.4,4320.3,11.25430024]
["bitfinex","ETHUSD",1757534048858,0.001,4320.4,4320.3,7.34130024]
["bitfinex","ETHUSD",1757534049072,0.001,4320.4,4320.3,7.45650024]
["bitfinex","ETHUSD",1757534049244,0.001,4320.4,4320.3,11.36950024]
["bitfinex","ETHUSD",1757534049444,0.001,4320.4,4320.3,11.82180024]
["bitfinex","ETHUSD",1757534049647,0.025,4321.8,4320.4,5.31458264]
["bitfinex","ETHUSD",1757534049878,0.025,4321.8,4321.1,2.3142213]
["bitfinex","ETHUSD",1757534050189,0.025,4321.8,4321.2,7.203]
["bitfinex","ETHUSD",1757534050190,0.927,4321.8,4321.2,7.203]
["bitfinex","ETHUSD",1757534050386,0.927,4321.8,4321.2,7.29561392]
["bitfinex","ETHUSD",1757534050595,0.927,4321.8,4321.2,7.75741392]
["bitfinex","ETHUSD",1757534051154,0.927,4321.8,4321.2,7.29561392]
["bitfinex","ETHUSD",1757534051906,0.7765,4321.3,4321.2,3.09261392]
["bitfinex","ETHUSD",1757534052128,3.52931843,4321.3,4321.2,0.09261392]
["bitfinex","ETHUSD",1757534052254,4.1136468,4321.3,4321.2,0.09261392]
["bitfinex","ETHUSD",1757534053095,4.1136468,4321.3,4320.0,0.904]
["bitfinex","ETHUSD",1757534053096,3.57652837,4321.3,4320.0,0.904]
["bitfinex","ETHUSD",1757534053299,1.694,4321.2,4320.2,0.6948023]
["bitfinex","ETHUSD",1757534053455,0.3122,4320.3,4320.2,0.6948023]
["bitfinex","ETHUSD",1757534053663,1.2142,4320.3,4319.8,1e-08]
["bitfinex","ETHUSD",1757534053884,2.31486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534054399,2.62706839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534054554,3.52906839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534057251,1.2142,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534057931,3.52906839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534059287,4.50465225,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534063418,5.29665225,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534066996,8.29665225,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534067322,8.79042378,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534071235,8.29665225,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534072968,8.78950113,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534073167,8.29665225,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1757534075853,2.31513636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534076066,8.00413636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534076369,9.36023636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534078837,10.15223636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534079184,11.5379666,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534080272,6.3860666,4319.4,4319.3,0.29280001]
["bitfinex","ETHUSD",1757534080478,10.1818666,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534080982,18.5527666,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534082158,19.04696788,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1757534082362,3.10729716,4319.1,4319.0,0.002]
["bitfinex","ETHUSD",1757534082570,3.10735077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534082777,4.34825077,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534083391,4.84262086,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534084578,4.9713689,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534085989,4.5247689,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534086154,6.07273775,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534086352,5.27843775,4319.0,4318.9,1e-08]
["bitfinex","ETHUSD",1757534087602,5.27843775,4319.0,4318.3,0.002]
["bitfinex","ETHUSD",1757534087603,2.43060438,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757534087802,6.92283534,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757534088016,9.76448017,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757534088218,9.97908034,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757534088515,10.77110951,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757534088815,13.77110951,4318.9,4318.8,1e-08]
["bitfinex","ETHUSD",1757534089317,2.31567247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757534089514,8.35043972,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757534089726,9.46790002,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757534090019,9.96227011,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1757534090328,3.10783335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757534090628,7.01783335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757534090910,9.57809118,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757534091226,9.27519118,4318.1,4318.0,0.3143]
["bitfinex","ETHUSD",1757534091412,8.78082109,4318.1,4318.0,0.3143]
["bitfinex","ETHUSD",1757534091611,9.27519118,4318.1,4318.0,0.3143]
["bitfinex","ETHUSD",1757534091784,8.78082109,4318.1,4318.0,0.3143]
["bitfinex","ETHUSD",1757534092112,9.27519118,4318.1,4318.0,0.3143]
["bitfinex","ETHUSD",1757534093092,9.48977745,4318.1,4318.0,0.3143]
["bitfinex","ETHUSD",1757534093285,9.48977745,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1757534093713,3.10788698,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757534093912,5.7063583,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757534094220,9.1451583,4318.0,4317.9,0.77580001]
["bitfinex","ETHUSD",1757534094575,9.35972338,4318.0,4317.9,0.77580001]
["bitfinex","ETHUSD",1757534095219,10.7519701,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757534095614,10.2807701,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757534096432,9.9778701,4318.0,4317.9,1e-08]
["bitfinex","ETHUSD",1757534096796,2.43114061,4317.9,4317.4,0.002]
["bitfinex","ETHUSD",1757534097003,3.10815518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534097219,8.79515518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534097429,9.28952527,4317.5,4317.4,0.3143]
["bitfinex","ETHUSD",1757534097634,8.79515518,4317.5,4317.4,0.7778]
["bitfinex","ETHUSD",1757534097840,10.4972063,4317.5,4317.4,0.7778]
["bitfinex","ETHUSD",1757534099836,10.4972063,4317.5,4317.4,0.3143]
["bitfinex","ETHUSD",1757534100042,10.4972063,4317.5,4317.4,0.7778]
["bitfinex","ETHUSD",1757534100238,2.27237009,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534100403,0.49437009,4318.0,4317.4,1.233]
["bitfinex","ETHUSD",1757534100741,2.31604149,4317.8,4317.5,0.9187]
["bitfinex","ETHUSD",1757534100900,0.1152,4317.7,4317.6,0.9187]
["bitfinex","ETHUSD",1757534101104,0.49437009,4318.1,4317.4,0.002]
["bitfinex","ETHUSD",1757534101308,2.31604855,4317.7,4317.6,0.3123]
["bitfinex","ETHUSD",1757534101531,6.22504855,4317.7,4317.6,0.3123]
["bitfinex","ETHUSD",1757534101705,6.22504855,4317.7,4317.6,1.231]
["bitfinex","ETHUSD",1757534102915,6.22504855,4317.7,4317.6,0.3123]
["bitfinex","ETHUSD",1757534103122,6.22504855,4317.7,4317.6,0.7758]
["bitfinex","ETHUSD",1757534103903,3.10815518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534104104,8.79515518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534104647,8.79515518,4317.5,4317.4,0.3143]
["bitfinex","ETHUSD",1757534105016,9.09805518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534105222,10.42639346,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534105529,10.61803432,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534106133,10.92093432,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534106652,8.00315518,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534107124,8.00315518,4317.5,4317.4,0.7778]
["bitfinex","ETHUSD",1757534108610,8.00315518,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534109038,5.687,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534109948,1.778,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534110119,5.687,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534111129,5.8022,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534112766,5.8012,4317.5,4317.4,1.233]
["bitfinex","ETHUSD",1757534112968,5.8012,4317.5,4317.4,1.3605]
["bitfinex","ETHUSD",1757534112969,5.686,4317.5,4317.4,1.3605]
["bitfinex","ETHUSD",1757534113259,5.686,4317.5,4317.4,3.67670882]
["bitfinex","ETHUSD",1757534113558,5.686,4317.5,4317.4,1.3605]
["bitfinex","ETHUSD",1757534113746,1.778,4317.5,4317.4,1.3605]
["bitfinex","ETHUSD",1757534113951,1.778,4317.5,4317.4,6.79190882]
["bitfinex","ETHUSD",1757534113952,5.686,4317.5,4317.4,6.79190882]
["bitfinex","ETHUSD",1757534114149,3.908,4317.5,4317.4,6.79190882]
["bitfinex","ETHUSD",1757534114529,3.908,4317.6,4317.4,6.79190882]
["bitfinex","ETHUSD",1757534114729,3.908,4317.6,4317.5,1.82971882]
["bitfinex","ETHUSD",1757534115236,3.908,4317.6,4317.5,0.7755]
["bitfinex","ETHUSD",1757534115427,6.33930153,4317.6,4317.5,0.312]
["bitfinex","ETHUSD",1757534115958,6.33930153,4317.6,4317.5,0.7596]
["bitfinex","ETHUSD",1757534116656,4.0232,4317.6,4317.5,0.7596]
["bitfinex","ETHUSD",1757534117424,6.33930153,4317.6,4317.5,0.7596]
["bitfinex","ETHUSD",1757534118750,4.0232,4317.6,4317.5,0.7596]
["bitfinex","ETHUSD",1757534119632,6.33930153,4317.6,4317.5,0.7596]
["bitfinex","ETHUSD",1757534119974,4.0232,4317.6,4317.5,0.7596]
["bitfinex","ETHUSD",1757534120359,2.31615518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534120534,4.56535518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534120733,4.85125518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534121328,4.38005518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534121819,4.09415518,4317.5,4317.4,0.002]
["bitfinex","ETHUSD",1757534121983,4.09415518,4317.5,4317.4,0.314]
["bitfinex","ETHUSD",1757534122159,5.685,4317.5,4317.4,1.2517]
["bitfinex","ETHUSD",1757534122828,1.778,4317.5,4317.4,1.2517]
["bitfinex","ETHUSD",1757534123075,5.685,4317.5,4317.4,1.2517]
["bitfinex","ETHUSD",1757534123484,5.685,4317.5,4317.4,0.7616]
["bitfinex","ETHUSD",1757534124730,1.778,4317.5,4317.4,0.7616]
["bitfinex","ETHUSD",1757534125034,5.685,4317.5,4317.4,0.7616]
["bitfinex","ETHUSD",1757534126373,5.685,4317.5,4317.4,0.314]
["bitfinex","ETHUSD",1757534126537,5.685,4317.5,4317.4,3.07780882]
["bitfinex","ETHUSD",1757534127067,5.685,4317.5,4317.4,0.7616]
["bitfinex","ETHUSD",1757534127564,5.685,4317.5,4317.4,3.07780882]
["bitfinex","ETHUSD",1757534127766,5.685,4317.5,4317.4,3.56790882]
["bitfinex","ETHUSD",1757534128155,5.685,4317.5,4317.4,7.27573656]
["bitfinex","ETHUSD",1757534128368,0.001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757534128667,3.908,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1757534128968,3.908,4317.8,4317.7,3.56574789]
["bitfinex","ETHUSD",1757534129699,3.908,4317.8,4317.7,4.26095916]
["bitfinex","ETHUSD",1757534130470,3.908,4317.8,4317.7,3.77085916]
["bitfinex","ETHUSD",1757534134074,3.907,4317.8,4317.7,3.77085916]
["bitfinex","ETHUSD",1757534136285,3.907,4317.8,4317.7,1.45481127]
["bitfinex","ETHUSD",1757534136490,3.907,4317.8,4317.7,3.77085916]
["bitfinex","ETHUSD",1757534138797,0.001,4317.8,4317.7,7.74029046]
["bitfinex","ETHUSD",1757534138962,0.001,4317.8,4317.7,8.34559046]
["bitfinex","ETHUSD",1757534139365,0.001,4317.8,4317.7,7.85549046]
["bitfinex","ETHUSD",1757534141415,0.001,4317.8,4317.7,12.25059046]
["bitfinex","ETHUSD",1757534141713,0.001,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1757534141872,0.001,4318.7,4318.2,6.10210045]
["bitfinex","ETHUSD",1757534142207,0.001,4318.7,4318.6,5.74276522]
["bitfinex","ETHUSD",1757534142404,0.001,4318.7,4318.6,9.64776522]
["bitfinex","ETHUSD",1757534142591,0.001,4318.7,4318.6,10.58546522]
["bitfinex","ETHUSD",1757534142791,0.001,4318.7,4318.6,10.47026522]
["bitfinex","ETHUSD",1757534142985,0.001,4318.7,4318.6,11.35891684]
["bitfinex","ETHUSD",1757534143179,0.001,4318.7,4318.6,11.45157496]
["bitfinex","ETHUSD",1757534144400,0.025,4319.8,4319.4,2.31513636]
["bitfinex","ETHUSD",1757534144600,0.025,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1757534144788,0.001,4320.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1757534144789,0.001,4320.4,4319.8,5.31492198]
["bitfinex","ETHUSD",1757534145013,0.001,4320.4,4319.8,6.23372198]
["bitfinex","ETHUSD",1757534145323,0.001,4320.4,4319.8,6.54362198]
["bitfinex","ETHUSD",1757534145894,0.001,4320.4,4319.8,6.665505]
["bitfinex","ETHUSD",1757534147524,0.001,4320.4,4319.8,5.62482198]
["bitfinex","ETHUSD",1757534147694,0.001,4320.4,4319.8,10.29198492]
["bitfinex","ETHUSD",1757534148089,0.001,4320.4,4319.8,10.74558492]
["bitfinex","ETHUSD",1757534148296,0.001,4320.4,4319.8,11.21078492]
["bitfinex","ETHUSD",1757534150131,0.4716,4320.3,4319.8,6.38798492]
["bitfinex","ETHUSD",1757534150314,0.4716,4320.3,4319.8,9.98108492]
["bitfinex","ETHUSD",1757534150514,0.8225,4319.9,4319.8,6.21792198]
["bitfinex","ETHUSD",1757534150715,0.8225,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757534150891,0.8225,4319.9,4319.8,5.31492198]
["bitfinex","ETHUSD",1757534151095,1.2556,4319.9,4319.8,3.0]
["bitfinex","ETHUSD",1757534151535,1.2556,4319.9,4319.8,4.00946304]
["bitfinex","ETHUSD",1757534151536,0.041,4319.9,4319.8,4.00946304]
["bitfinex","ETHUSD",1757534151717,0.041,4319.9,4319.8,6.07842198]
["bitfinex","ETHUSD",1757534151940,0.041,4319.9,4319.8,6.54362198]
["bitfinex","ETHUSD",1757534152818,0.041,4319.9,4319.8,6.65882198]
["bitfinex","ETHUSD",1757534153019,0.041,4319.9,4319.8,7.95576925]
["bitfinex","ETHUSD",1757534154420,0.041,4319.9,4319.8,7.49056925]
["bitfinex","ETHUSD",1757534154738,0.3509,4319.9,4319.8,10.62906925]
["bitfinex","ETHUSD",1757534154941,0.3509,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534155140,0.8225,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534156341,1.2556,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534156841,0.8225,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534157027,0.041,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534157231,0.041,4319.9,4319.8,5.74002198]
["bitfinex","ETHUSD",1757534158919,0.041,4319.9,4319.8,6.19362198]
["bitfinex","ETHUSD",1757534159435,0.041,4319.9,4319.8,5.74002198]
["bitfinex","ETHUSD",1757534160063,0.041,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534160862,0.8225,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534162051,1.2556,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534163012,1.2436,4319.9,4319.8,3.1152]
["bitfinex","ETHUSD",1757534163229,1.2436,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534163438,0.029,4319.9,4319.8,5.43012198]
["bitfinex","ETHUSD",1757534163758,0.029,4319.9,4319.8,6.91389935]
["bitfinex","ETHUSD",1757534164914,0.3389,4319.9,4319.8,6.60399935]
["bitfinex","ETHUSD",1757534166766,0.029,4319.9,4319.8,6.60399935]
["bitfinex","ETHUSD",1757534168760,0.029,4319.9,4319.8,6.91389935]
["bitfinex","ETHUSD",1757534170484,0.029,4319.9,4319.8,7.36749935]
["bitfinex","ETHUSD",1757534170886,0.029,4319.9,4319.8,7.83269935]
["bitfinex","ETHUSD",1757534172292,0.029,4319.9,4319.8,7.36749935]
["bitfinex","ETHUSD",1757534172585,0.3389,4319.9,4319.8,6.60399935]
["bitfinex","ETHUSD",1757534172948,0.3389,4319.9,4319.8,10.50399935]
["bitfinex","ETHUSD",1757534173883,0.8105,4319.9,4319.8,10.50399935]
["bitfinex","ETHUSD",1757534174173,0.029,4319.9,4319.8,10.50399935]
["bitfinex","ETHUSD",1757534174377,0.029,4319.9,4319.8,10.81389935]
["bitfinex","ETHUSD",1757534175517,0.029,4319.9,4319.8,11.28739935]
["bitfinex","ETHUSD",1757534175820,0.029,4319.9,4319.8,11.73369935]
["bitfinex","ETHUSD",1757534177209,0.029,4319.9,4319.8,11.26019935]
["bitfinex","ETHUSD",1757534178090,0.029,4319.9,4319.8,11.73369935]
["bitfinex","ETHUSD",1757534180677,0.029,4319.9,4319.8,11.26019935]
["bitfinex","ETHUSD",1757534181984,0.029,4319.9,4319.8,11.26219935]
["bitfinex","ETHUSD",1757534183880,1e-08,4319.9,4319.8,11.26219935]
["bitfinex","ETHUSD",1757534184094,0.001,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1757534184296,0.001,4320.4,4320.3,6.69973851]
["bitfinex","ETHUSD",1757534184499,0.001,4320.4,4320.3,10.55009197]
["bitfinex","ETHUSD",1757534187185,0.3002,4320.4,4320.3,5.89279197]
["bitfinex","ETHUSD",1757534187498,0.7743,4320.4,4320.3,9.79079197]
["bitfinex","ETHUSD",1757534188031,0.3002,4320.4,4320.3,9.79079197]
["bitfinex","ETHUSD",1757534188722,0.001,4320.4,4320.3,9.79079197]
["bitfinex","ETHUSD",1757534189638,0.7743,4320.4,4320.3,9.79079197]
["bitfinex","ETHUSD",1757534191023,0.7743,4320.4,4320.3,5.89279197]
["bitfinex","ETHUSD",1757534191228,0.7743,4320.4,4320.3,9.79079197]
["bitfinex","ETHUSD",1757534192181,0.7743,4320.4,4320.3,10.54909197]
["bitfinex","ETHUSD",1757534192182,0.001,4320.4,4320.3,10.54909197]
["bitfinex","ETHUSD",1757534193008,0.001,4320.4,4320.3,10.43389197]
["bitfinex","ETHUSD",1757534193209,0.001,4320.4,4320.3,10.54909197]
["bitfinex","ETHUSD",1757534193430,0.001,4320.4,4320.3,11.02259197]
["bitfinex","ETHUSD",1757534194289,0.001,4320.4,4320.3,11.81459197]
["bitfinex","ETHUSD",1757534194484,0.001,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1757534194683,0.001,4320.8,4320.7,10.11267931]
["bitfinex","ETHUSD",1757534194928,0.001,4320.8,4320.7,11.32133492]
["bitfinex","ETHUSD",1757534195134,1e-08,4320.9,4320.7,12.20593619]
["bitfinex","ETHUSD",1757534195288,0.001,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1757534195488,0.001,4321.3,4321.2,11.70570407]
["bitfinex","ETHUSD",1757534195729,0.001,4321.3,4321.2,13.83627518]
["bitfinex","ETHUSD",1757534195929,0.4614,4322.2,4321.4,2.31406488]
["bitfinex","ETHUSD",1757534196131,0.4614,4322.2,4321.8,2.31385071]
["bitfinex","ETHUSD",1757534196288,0.4741,4322.1,4321.8,9.21085071]
["bitfinex","ETHUSD",1757534196620,0.3392,4321.9,4321.8,5.31385071]
["bitfinex","ETHUSD",1757534196938,0.3392,4321.9,4321.8,9.67378861]
["bitfinex","ETHUSD",1757534197087,1e-08,4321.9,4321.8,9.98578861]
["bitfinex","ETHUSD",1757534197286,1e-08,4321.9,4321.8,9.67378861]
["bitfinex","ETHUSD",1757534197287,0.29920001,4321.9,4321.8,9.67378861]
["bitfinex","ETHUSD",1757534197617,0.77330001,4321.9,4321.8,9.67378861]
["bitfinex","ETHUSD",1757534197943,0.025,4323.8,4321.8,9.67378861]
["bitfinex","ETHUSD",1757534197944,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1757534198121,1e-08,4322.9,4322.8,5.31331544]
["bitfinex","ETHUSD",1757534198433,1e-08,4322.9,4322.8,5.62531544]
["bitfinex","ETHUSD",1757534198929,1e-08,4322.9,4322.8,5.74147168]
["bitfinex","ETHUSD",1757534199132,1e-08,4322.9,4322.8,5.62531544]
["bitfinex","ETHUSD",1757534199298,1e-08,4322.9,4322.8,6.60317368]
["bitfinex","ETHUSD",1757534199906,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757534200108,0.025,4323.8,4323.7,9.20883391]
["bitfinex","ETHUSD",1757534200332,0.3242,4323.8,4323.7,9.20883391]
["bitfinex","ETHUSD",1757534200530,0.025,4323.8,4323.7,9.20883391]
["bitfinex","ETHUSD",1757534201234,0.3242,4323.8,4323.7,9.20883391]
["bitfinex","ETHUSD",1757534201625,0.3242,4323.8,4323.7,9.90740128]
["bitfinex","ETHUSD",1757534202639,0.025,4323.8,4323.7,9.90740128]
["bitfinex","ETHUSD",1757534203394,0.3242,4323.8,4323.7,9.90740128]
["bitfinex","ETHUSD",1757534204694,0.025,4323.8,4323.7,10.21940128]
["bitfinex","ETHUSD",1757534204856,0.025,4323.8,4323.7,11.44143234]
["bitfinex","ETHUSD",1757534205368,0.025,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534208251,0.34,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534208467,0.8101,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534208991,0.34,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534209564,0.025,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534210502,0.34,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534211103,0.025,4323.8,4323.7,10.32600128]
["bitfinex","ETHUSD",1757534211608,0.025,4323.8,4323.7,10.02160128]
["bitfinex","ETHUSD",1757534211958,0.025,4323.8,4323.7,11.55945235]
["bitfinex","ETHUSD",1757534212662,0.025,4323.8,4323.7,11.25505235]
["bitfinex","ETHUSD",1757534213072,0.34,4323.8,4323.7,11.25505235]
["bitfinex","ETHUSD",1757534213278,0.025,4323.8,4323.7,11.25505235]
["bitfinex","ETHUSD",1757534214291,0.4701,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1757534214575,0.4701,4324.1,4324.0,9.32187345]
["bitfinex","ETHUSD",1757534215299,0.4424,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757534215821,1.2275,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1757534217499,0.025,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534217886,0.34,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534218092,0.8101,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534219281,1.2525,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534221621,0.8101,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534221790,0.025,4324.8,4324.7,5.61669911]
["bitfinex","ETHUSD",1757534221996,0.025,4324.8,4324.7,6.37959425]
["bitfinex","ETHUSD",1757534222725,0.025,4324.8,4324.7,6.07519425]
["bitfinex","ETHUSD",1757534222892,0.025,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534223565,0.34,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534223879,0.025,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534224452,0.025,4324.8,4324.7,5.61669911]
["bitfinex","ETHUSD",1757534226050,0.025,4324.8,4324.7,5.31229911]
["bitfinex","ETHUSD",1757534226253,0.34,4324.8,4324.7,6.62545428]
["bitfinex","ETHUSD",1757534226582,0.82056771,4326.4,4324.7,5.44105517]
["bitfinex","ETHUSD",1757534226737,0.12920063,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1757534227077,0.7851,4326.6,4326.5,9.2333371]
["bitfinex","ETHUSD",1757534227315,1.2275,4326.6,4326.5,9.2333371]
["bitfinex","ETHUSD",1757534228186,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534228573,0.34,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534228776,0.8101,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534229116,1.2525,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534229302,0.8101,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534230015,0.34,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534230723,0.025,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534230882,0.34,4326.8,4326.7,6.00487659]
["bitfinex","ETHUSD",1757534231705,0.8101,4326.8,4326.7,6.00487659]
["bitfinex","ETHUSD",1757534233179,0.025,4326.8,4326.7,6.00487659]
["bitfinex","ETHUSD",1757534233810,0.025,4326.8,4326.7,6.30927659]
["bitfinex","ETHUSD",1757534234020,0.34,4326.8,4326.7,6.00487659]
["bitfinex","ETHUSD",1757534234322,0.8101,4326.8,4326.7,6.00487659]
["bitfinex","ETHUSD",1757534234713,1.2525,4326.8,4326.7,6.00487659]
["bitfinex","ETHUSD",1757534236232,1.37625,4326.8,4326.5,2.31132384]
["bitfinex","ETHUSD",1757534236409,0.9097,4326.7,4326.5,2.31131978]
["bitfinex","ETHUSD",1757534236580,0.7829,4326.6,4326.5,2.31131978]
["bitfinex","ETHUSD",1757534239480,1.2198,4326.6,4326.4,0.68156206]
["bitfinex","ETHUSD",1757534239686,0.4501,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534240282,1.3598,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534242086,0.9229,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534242335,5.2758,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534243379,7.58708368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534243960,5.2758,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534248695,7.58708368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534252163,8.37908368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534253465,4.46308368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534253671,8.37408368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534254105,8.37308368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534255413,0.9229,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534255708,7.14418368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534258114,7.58108368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534260690,7.14418368,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534261576,4.8329,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534262478,5.2698,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534263678,6.0618,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534267815,6.19127649,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534269916,6.68880888,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534270410,11.07880888,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534270612,11.29475605,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534275223,12.12180251,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534276088,12.12352516,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534277393,17.36329169,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534277723,14.81849169,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534277925,17.81849169,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534279014,17.47306803,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534279218,17.81837528,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534279725,17.68888506,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534280464,6.12963239,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534280637,8.33053239,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534282265,9.72053239,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534282762,10.47053239,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534284632,11.27106427,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534286273,10.06386427,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534287158,10.06386427,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534287377,8.67386427,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534287540,4.66503184,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534287741,4.52503184,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534287965,4.02749945,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534290349,0.12949945,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534290647,4.02649945,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534290843,0.12949945,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534291045,4.02549945,4326.6,4326.5,0.745]
["bitfinex","ETHUSD",1757534293273,7.20695437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534293988,6.45695437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534294696,6.45695437,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534295586,5.66395437,4326.6,4326.5,0.7179]
["bitfinex","ETHUSD",1757534295886,4.52250442,4326.6,4326.5,0.7179]
["bitfinex","ETHUSD",1757534296187,0.62750442,4326.6,4326.5,0.7179]
["bitfinex","ETHUSD",1757534296486,4.02449945,4326.6,4326.5,0.7179]
["bitfinex","ETHUSD",1757534297045,4.52266249,4326.6,4326.5,0.7179]
["bitfinex","ETHUSD",1757534297588,4.52266249,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534298491,4.02449945,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534298787,4.5226684,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534298987,5.21566629,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534299153,5.71383386,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534300191,5.21566629,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534300499,5.71381881,4326.6,4326.5,0.29]
["bitfinex","ETHUSD",1757534300964,5.71381881,4326.6,4326.5,0.7179]
["bitfinex","ETHUSD",1757534301888,7.73711881,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534302249,8.89479437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534302462,7.02479437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534302693,6.72199437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534302899,6.72199437,4326.6,4326.5,0.3054]
["bitfinex","ETHUSD",1757534303661,6.72199437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534304909,7.02479437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534305287,7.50479437,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534306186,7.00664185,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534306387,7.50499907,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534309397,10.50499907,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534309599,12.34349907,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534309828,12.55998477,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534310031,13.18293129,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534310604,15.49421497,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534311408,14.87126845,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534312908,14.87156068,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534313326,15.70032979,4326.6,4326.5,0.002]
["bitfinex","ETHUSD",1757534314038,7.49355081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534314248,11.95100375,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534314399,12.44936097,4326.1,4326.0,0.30340001]
["bitfinex","ETHUSD",1757534314739,12.44971392,4326.1,4326.0,0.30340001]
["bitfinex","ETHUSD",1757534315294,11.05971392,4326.1,4326.0,0.73130001]
["bitfinex","ETHUSD",1757534315716,12.45916203,4326.1,4326.0,0.73130001]
["bitfinex","ETHUSD",1757534316407,12.24269424,4326.1,4326.0,0.73130001]
["bitfinex","ETHUSD",1757534317962,12.45906281,4326.1,4326.0,0.30340001]
["bitfinex","ETHUSD",1757534318158,12.45906281,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534318752,12.45889316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534319462,12.76169316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534322174,13.24169316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534324098,15.07819316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534324465,13.84689316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534324762,14.62969316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534325446,15.06819316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534327163,14.62969316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534327687,15.25298003,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534327855,14.62969316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534328288,15.25298003,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534328597,14.62969316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534328891,14.14969316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534329252,13.84689316,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534329898,13.84681018,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534330187,20.97681018,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534330393,21.28601018,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534330900,21.28601018,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534330901,14.1809935,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534331105,14.39729555,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534331660,15.18929555,4326.1,4326.0,0.30690001]
["bitfinex","ETHUSD",1757534331858,17.81050183,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534332261,17.81150183,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534332488,19.19950183,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534333488,19.19961413,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534334363,18.70001413,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534335577,19.19961413,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534336975,18.89041413,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534337173,18.39081413,4326.1,4326.0,0.30690001]
["bitfinex","ETHUSD",1757534337799,18.39081413,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534338616,18.39081413,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534339222,16.21081413,4326.1,4326.0,0.30690001]
["bitfinex","ETHUSD",1757534340514,16.21081413,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534340716,16.21127177,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534341294,12.31627177,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534341594,16.21127177,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534342991,16.21127177,4326.1,4326.0,0.30690001]
["bitfinex","ETHUSD",1757534343196,17.98627177,4326.1,4326.0,0.78040001]
["bitfinex","ETHUSD",1757534343734,19.58707177,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534343935,20.02557177,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534344104,20.64885864,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534344301,24.59835864,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534344503,24.41357177,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534344819,24.41336195,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1757534345298,24.41336195,4326.1,4325.5,1e-08]
["bitfinex","ETHUSD",1757534345299,4.49181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534345645,18.96361309,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534345797,20.21091309,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534345998,21.44973379,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534346302,22.64090063,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534346499,22.64723295,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534346807,22.64723584,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534347342,21.4019077,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534347539,22.64706361,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1757534348245,2.18,4325.0,4324.1,0.04]
["bitfinex","ETHUSD",1757534348452,9.6202567,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534348611,13.86139071,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534348808,14.35974793,4324.2,4324.1,0.3469]
["bitfinex","ETHUSD",1757534349235,15.16854793,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534349441,19.91665199,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534349749,20.13238313,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534350309,8.91289291,4324.2,4324.1,0.3469]
["bitfinex","ETHUSD",1757534350546,6.55470049,4324.2,4324.1,1.2952]
["bitfinex","ETHUSD",1757534350935,6.55470049,4324.2,4324.1,0.8204]
["bitfinex","ETHUSD",1757534351621,7.34670049,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534351829,11.05783829,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534352022,14.05783829,4324.2,4324.1,0.04]
["bitfinex","ETHUSD",1757534352427,14.05783829,4324.2,4324.1,0.042]
["bitfinex","ETHUSD",1757534352913,14.05783829,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757534352914,14.27317621,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757534353411,13.33607621,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1757534353748,8.91453829,4324.2,4324.1,0.30690001]
["bitfinex","ETHUSD",1757534353948,12.31602455,4324.2,4324.1,0.78040001]
["bitfinex","ETHUSD",1757534354134,12.81253829,4324.2,4324.1,0.78040001]
["bitfinex","ETHUSD",1757534355353,12.81253829,4324.2,4323.6,0.4768]
["bitfinex","ETHUSD",1757534355354,2.31272693,4323.9,4323.6,0.4768]
["bitfinex","ETHUSD",1757534355511,10.98672693,4323.9,4323.6,0.9166]
["bitfinex","ETHUSD",1757534355712,10.98672693,4323.9,4323.8,0.3302]
["bitfinex","ETHUSD",1757534356351,12.22575944,4323.9,4323.8,0.3302]
["bitfinex","ETHUSD",1757534356553,13.01775944,4323.9,4323.8,0.3302]
["bitfinex","ETHUSD",1757534356754,14.4229743,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757534356913,13.95147873,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757534357114,13.46337873,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757534357314,14.29395944,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757534358244,14.42295174,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757534358429,14.42292225,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757534360332,3.1050479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757534360673,13.51773812,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1757534361118,13.51773812,4323.3,4322.4,0.4846]
["bitfinex","ETHUSD",1757534361119,2.31326193,4322.9,4322.4,0.4846]
["bitfinex","ETHUSD",1757534361315,8.77826193,4322.9,4322.4,0.9244]
["bitfinex","ETHUSD",1757534361516,11.0461699,4322.9,4322.8,0.3322]
["bitfinex","ETHUSD",1757534361744,4.49347599,4322.5,4322.4,0.002]
["bitfinex","ETHUSD",1757534362056,7.00647599,4322.5,4322.4,0.747]
["bitfinex","ETHUSD",1757534362474,6.21847599,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534363048,3.905,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534363253,6.21847599,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534364629,2.31347599,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534364925,3.904,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534365248,6.21747599,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534365559,3.904,4322.5,4322.4,1.2296]
["bitfinex","ETHUSD",1757534365933,2.31333093,4322.8,4322.4,1.2296]
["bitfinex","ETHUSD",1757534366163,3.904,4322.7,4322.5,0.9224]
["bitfinex","ETHUSD",1757534366466,3.904,4322.7,4322.6,1.2276]
["bitfinex","ETHUSD",1757534367023,1.776,4322.9,4322.6,1.35056]
["bitfinex","ETHUSD",1757534367369,3.904,4322.8,4322.7,0.9224]
["bitfinex","ETHUSD",1757534367725,3.904,4322.8,4322.7,1.2276]
["bitfinex","ETHUSD",1757534368069,1.776,4322.9,4322.7,1.2276]
["bitfinex","ETHUSD",1757534368276,0.025,4323.8,4323.4,2.312976]
["bitfinex","ETHUSD",1757534368564,3.909,4323.7,4323.5,2.31290214]
["bitfinex","ETHUSD",1757534368720,3.909,4323.7,4323.6,1.2276]
["bitfinex","ETHUSD",1757534369658,3.909,4323.7,4323.6,3.5404874]
["bitfinex","ETHUSD",1757534370368,3.909,4323.7,4323.6,4.12584011]
["bitfinex","ETHUSD",1757534371360,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757534371557,3.933,4323.8,4323.7,3.23523391]
["bitfinex","ETHUSD",1757534371762,3.933,4323.8,4323.7,3.54043391]
["bitfinex","ETHUSD",1757534371964,3.933,4323.8,4323.7,4.19582607]
["bitfinex","ETHUSD",1757534372436,0.025,4323.8,4323.7,4.19582607]
["bitfinex","ETHUSD",1757534372969,0.025,4323.8,4323.7,7.19582607]
["bitfinex","ETHUSD",1757534373636,0.025,4323.8,4323.7,1.40039216]
["bitfinex","ETHUSD",1757534373857,0.025,4323.8,4323.7,0.745]
["bitfinex","ETHUSD",1757534375047,0.025,4323.8,4323.7,3.05783391]
["bitfinex","ETHUSD",1757534375248,0.025,4323.8,4323.7,6.54043391]
["bitfinex","ETHUSD",1757534375581,0.025,4323.8,4323.7,0.3052]
["bitfinex","ETHUSD",1757534376386,0.025,4323.8,4323.7,0.745]
["bitfinex","ETHUSD",1757534376590,0.025,4323.8,4323.7,0.3052]
["bitfinex","ETHUSD",1757534376883,0.025,4323.8,4323.1,2.31313196]
["bitfinex","ETHUSD",1757534376884,0.3416,4323.8,4322.8,4.857456]
["bitfinex","ETHUSD",1757534377084,0.1152,4323.5,4323.0,2.31319974]
["bitfinex","ETHUSD",1757534377285,0.1152,4323.5,4323.4,0.3052]
["bitfinex","ETHUSD",1757534379388,2.31303448,4323.4,4322.8,0.8]
["bitfinex","ETHUSD",1757534379691,0.1152,4323.2,4322.8,0.8]
["bitfinex","ETHUSD",1757534379891,0.1152,4323.2,4323.1,0.3052]
["bitfinex","ETHUSD",1757534380100,0.1152,4323.4,4323.1,0.3052]
["bitfinex","ETHUSD",1757534380261,6.22269298,4324.0,4323.2,1.27647624]
["bitfinex","ETHUSD",1757534380455,2.31273361,4323.9,4323.2,1.27647624]
["bitfinex","ETHUSD",1757534380676,2.31273361,4323.9,4323.7,0.3052]
["bitfinex","ETHUSD",1757534380958,6.22267716,4324.0,4323.7,0.3052]
["bitfinex","ETHUSD",1757534381169,2.31274517,4323.9,4323.7,0.3052]
["bitfinex","ETHUSD",1757534382268,2.33778042,4323.8,4323.7,0.3052]
["bitfinex","ETHUSD",1757534382589,0.025,4323.8,4323.7,0.3052]
["bitfinex","ETHUSD",1757534384091,0.025,4323.8,4322.5,2.79806791]
["bitfinex","ETHUSD",1757534384092,3.61398573,4323.8,4322.5,2.79806791]
["bitfinex","ETHUSD",1757534384399,3.907,4323.7,4323.0,2.31316835]
["bitfinex","ETHUSD",1757534384703,3.907,4323.7,4323.0,2.75300484]
["bitfinex","ETHUSD",1757534385282,3.907,4323.7,4323.6,0.3052]
["bitfinex","ETHUSD",1757534385872,3.907,4323.7,4323.6,0.7794]
["bitfinex","ETHUSD",1757534386073,0.025,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1757534386300,0.025,4323.8,4323.7,3.53703391]
["bitfinex","ETHUSD",1757534386601,0.025,4323.8,4323.7,6.53703391]
["bitfinex","ETHUSD",1757534387882,0.025,4323.8,4323.7,3.2963]
["bitfinex","ETHUSD",1757534389007,0.025,4323.8,4323.7,3.0]
["bitfinex","ETHUSD",1757534390172,0.1402,4323.8,4323.7,3.0]
["bitfinex","ETHUSD",1757534390900,0.4315,4323.8,4323.7,3.0]
["bitfinex","ETHUSD",1757534391217,1.3763,4323.8,4323.1,1.776]
["bitfinex","ETHUSD",1757534391515,0.1152,4323.6,4323.2,5.31309557]
["bitfinex","ETHUSD",1757534391717,0.1152,4323.6,4323.2,2.31309557]
["bitfinex","ETHUSD",1757534392072,0.1152,4323.6,4323.1,3.0]
["bitfinex","ETHUSD",1757534392073,0.1152,4323.6,4323.1,5.31315252]
["bitfinex","ETHUSD",1757534392273,0.1152,4323.6,4323.1,3.4742]
["bitfinex","ETHUSD",1757534392496,0.1152,4323.6,4322.9,0.9152]
["bitfinex","ETHUSD",1757534392497,0.2913,4323.2,4322.9,0.9152]
["bitfinex","ETHUSD",1757534392734,0.49,4323.5,4322.9,0.8]
["bitfinex","ETHUSD",1757534392735,0.1152,4323.3,4322.9,0.8]
["bitfinex","ETHUSD",1757534393047,0.1152,4323.3,4322.9,3.11324864]
["bitfinex","ETHUSD",1757534393351,4.0272,4323.3,4322.9,0.8]
["bitfinex","ETHUSD",1757534395416,2.60450842,4323.0,4322.9,0.8]
["bitfinex","ETHUSD",1757534395721,2.31342247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534395926,6.22642247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534396154,6.51772247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534396317,7.46252247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534396642,8.44010814,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534397060,0.49,4323.1,4322.5,0.2983]
["bitfinex","ETHUSD",1757534397237,1.776,4323.2,4322.5,0.2983]
["bitfinex","ETHUSD",1757534397238,3.912,4323.0,4322.5,0.7725]
["bitfinex","ETHUSD",1757534397421,3.912,4323.0,4322.5,0.2983]
["bitfinex","ETHUSD",1757534397749,1.776,4323.2,4322.5,0.2983]
["bitfinex","ETHUSD",1757534397750,1.776,4323.2,4322.9,0.8]
["bitfinex","ETHUSD",1757534397951,3.914,4323.4,4323.1,0.2963]
["bitfinex","ETHUSD",1757534398151,3.914,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1757534398452,3.914,4323.4,4323.3,3.0835479]
["bitfinex","ETHUSD",1757534398824,3.914,4323.6,4323.3,0.7705]
["bitfinex","ETHUSD",1757534399349,0.2913,4323.4,4323.3,0.2963]
["bitfinex","ETHUSD",1757534399547,0.2913,4323.4,4322.8,2.3133124]
["bitfinex","ETHUSD",1757534399750,0.49,4323.5,4322.6,0.4742]
["bitfinex","ETHUSD",1757534399936,3.914,4323.6,4323.3,0.2963]
["bitfinex","ETHUSD",1757534400334,2.31294549,4323.5,4322.7,0.4742]
["bitfinex","ETHUSD",1757534400535,0.2913,4323.4,4322.7,0.4742]
["bitfinex","ETHUSD",1757534400746,0.2913,4323.4,4322.7,2.31332548]
["bitfinex","ETHUSD",1757534400958,0.2913,4323.4,4322.5,0.002]
["bitfinex","ETHUSD",1757534401165,0.2913,4323.4,4322.6,0.4742]
["bitfinex","ETHUSD",1757534401675,0.025,4323.8,4323.3,2.60933835]
["bitfinex","ETHUSD",1757534401888,0.025,4323.8,4323.4,0.26093384]
["bitfinex","ETHUSD",1757534402183,0.2913,4323.4,4322.5,0.002]
["bitfinex","ETHUSD",1757534402332,3.915,4323.3,4322.9,2.31321951]
["bitfinex","ETHUSD",1757534402531,3.915,4323.3,4323.2,0.2963]
["bitfinex","ETHUSD",1757534402959,4.2063,4323.3,4322.5,3.002]
["bitfinex","ETHUSD",1757534403144,1.36543,4323.2,4322.5,0.002]
["bitfinex","ETHUSD",1757534403478,2.31342247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534403649,6.52372247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534403850,7.46852247,4322.6,4322.5,0.002]
["bitfinex","ETHUSD",1757534404633,7.46852247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534404832,8.44670779,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534405063,1.75948532,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534405269,2.2308,4323.1,4322.5,0.0074]
["bitfinex","ETHUSD",1757534405270,1.776,4323.1,4322.5,0.0074]
["bitfinex","ETHUSD",1757534405579,0.1152,4322.9,4322.5,0.7779]
["bitfinex","ETHUSD",1757534405801,0.6052,4322.9,4322.5,0.0074]
["bitfinex","ETHUSD",1757534406145,1.36162146,4322.9,4322.5,0.0074]
["bitfinex","ETHUSD",1757534406463,0.1152,4322.7,4322.6,0.4742]
["bitfinex","ETHUSD",1757534406671,1.776,4323.1,4322.6,3.56075669]
["bitfinex","ETHUSD",1757534406877,1.776,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757534407067,1.776,4323.1,4323.0,6.08370842]
["bitfinex","ETHUSD",1757534408006,1.776,4323.1,4323.0,4.0963]
["bitfinex","ETHUSD",1757534409604,2.0673,4323.1,4323.0,0.8]
["bitfinex","ETHUSD",1757534410065,3.63495774,4323.1,4323.0,0.8]
["bitfinex","ETHUSD",1757534410803,3.18015774,4323.1,4323.0,0.8]
["bitfinex","ETHUSD",1757534411108,2.5573,4323.1,4323.0,0.8]
["bitfinex","ETHUSD",1757534412167,2.5573,4323.1,4322.6,3.0]
["bitfinex","ETHUSD",1757534412391,2.5573,4323.1,4322.6,2.31340589]
["bitfinex","ETHUSD",1757534412618,2.5573,4323.1,4322.5,0.0074]
["bitfinex","ETHUSD",1757534412770,4.87045625,4323.1,4322.5,0.0074]
["bitfinex","ETHUSD",1757534413169,2.5573,4323.1,4322.5,2.32087174]
["bitfinex","ETHUSD",1757534413370,2.5573,4323.1,4322.6,2.31337188]
["bitfinex","ETHUSD",1757534414071,2.5573,4323.1,4322.5,2.32083023]
["bitfinex","ETHUSD",1757534414305,2.5573,4323.1,4322.5,0.0074]
["bitfinex","ETHUSD",1757534414509,2.5573,4323.1,4322.5,2.32087096]
["bitfinex","ETHUSD",1757534414675,2.5573,4323.1,4322.5,0.0074]
["bitfinex","ETHUSD",1757534415106,2.5573,4323.1,4322.6,2.31341457]
["bitfinex","ETHUSD",1757534415410,1.776,4323.1,4323.0,0.293]
["bitfinex","ETHUSD",1757534415617,5.692,4323.1,4323.0,0.293]
["bitfinex","ETHUSD",1757534415905,5.9795,4323.1,4322.9,0.8]
["bitfinex","ETHUSD",1757534416206,0.9112,4323.0,4322.9,0.8]
["bitfinex","ETHUSD",1757534416614,4.43228845,4323.0,4322.9,0.8]
["bitfinex","ETHUSD",1757534416911,2.31342247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534417098,6.22942247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534417299,7.42812247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534425636,8.22012247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534425922,9.27346632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534426440,4.56546632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534426633,7.56626632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534426966,8.03596632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534427269,8.69352713,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534427864,8.25202713,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534428354,8.69348341,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534428560,4.78148341,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534428728,8.47746632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534429060,8.69348341,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534429635,8.47746632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534430910,3.65426632,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534431076,6.22242247,4322.6,4322.5,0.3004]
["bitfinex","ETHUSD",1757534431668,6.22242247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534432597,6.50992247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534432913,7.42112247,4322.6,4322.5,0.0074]
["bitfinex","ETHUSD",1757534434631,6.22242247,4322.6,4322.5,0.3004]
["bitfinex","ETHUSD",1757534434823,6.52755769,4322.6,4322.5,0.3004]
["bitfinex","ETHUSD",1757534435409,6.52755769,4322.6,4322.5,0.7661]
["bitfinex","ETHUSD",1757534435410,3.906,4322.6,4322.5,0.7661]
["bitfinex","ETHUSD",1757534435819,6.21942247,4322.6,4322.5,0.3004]
["bitfinex","ETHUSD",1757534437141,3.906,4322.6,4322.5,0.3004]
["bitfinex","ETHUSD",1757534441148,1.777,4323.1,4322.5,0.3004]
["bitfinex","ETHUSD",1757534441348,0.001,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1757534441509,0.001,4323.1,4323.0,7.69986006]
["bitfinex","ETHUSD",1757534446454,0.001,4323.1,4323.0,8.49186006]
["bitfinex","ETHUSD",1757534446755,0.001,4323.1,4323.0,9.29186006]
["bitfinex","ETHUSD",1757534448445,0.001,4323.1,4323.0,13.19586006]
["bitfinex","ETHUSD",1757534449445,0.001,4323.1,4323.0,9.29186006]
["bitfinex","ETHUSD",1757534449995,0.001,4323.1,4323.0,7.58406006]
["bitfinex","ETHUSD",1757534450193,0.001,4323.1,4323.0,8.02076006]
["bitfinex","ETHUSD",1757534451082,0.001,4323.1,4323.0,8.50306006]
["bitfinex","ETHUSD",1757534451488,0.001,4323.1,4323.0,8.02076006]
["bitfinex","ETHUSD",1757534452564,0.001,4323.1,4323.0,9.30046006]
["bitfinex","ETHUSD",1757534452981,0.001,4323.1,4323.0,13.20246006]
["bitfinex","ETHUSD",1757534454988,0.001,4323.1,4323.0,7.92106006]
["bitfinex","ETHUSD",1757534457192,0.001,4323.1,4323.0,11.82806006]
["bitfinex","ETHUSD",1757534459194,0.001,4323.1,4323.0,13.10236006]
["bitfinex","ETHUSD",1757534459362,0.001,4323.1,4323.0,13.19492062]
["bitfinex","ETHUSD",1757534459882,0.001,4323.1,4323.0,12.71262062]
["bitfinex","ETHUSD",1757534460397,0.001,4323.1,4323.0,13.19492062]
["bitfinex","ETHUSD",1757534462480,0.025,4323.8,4323.0,13.19492062]
["bitfinex","ETHUSD",1757534462481,1e-08,4323.8,4323.7,6.10483391]
["bitfinex","ETHUSD",1757534462667,1e-08,4323.8,4323.7,12.62660774]
["bitfinex","ETHUSD",1757534462870,1e-08,4323.8,4323.7,14.12397312]
["bitfinex","ETHUSD",1757534463092,1e-08,4323.8,4323.7,14.2165067]
["bitfinex","ETHUSD",1757534464171,1e-08,4323.8,4323.7,9.3925067]
["bitfinex","ETHUSD",1757534464519,1e-08,4323.8,4323.7,13.02324132]
["bitfinex","ETHUSD",1757534464709,1e-08,4323.8,4323.7,13.45994132]
["bitfinex","ETHUSD",1757534464875,1e-08,4323.8,4323.7,14.05744132]
["bitfinex","ETHUSD",1757534466017,1e-08,4323.8,4323.7,14.3317067]
["bitfinex","ETHUSD",1757534466167,0.001,4324.7,4323.9,3.10472693]
["bitfinex","ETHUSD",1757534466484,0.001,4324.7,4324.1,6.10461996]
["bitfinex","ETHUSD",1757534466813,0.001,4324.7,4324.1,10.70418534]
["bitfinex","ETHUSD",1757534467194,0.001,4324.7,4324.1,11.62318534]
["bitfinex","ETHUSD",1757534468005,1e-08,4324.9,4324.8,3.10424565]
["bitfinex","ETHUSD",1757534468207,0.001,4325.1,4325.0,6.10413872]
["bitfinex","ETHUSD",1757534468443,0.001,4325.1,4325.0,10.31423872]
["bitfinex","ETHUSD",1757534468642,0.001,4325.1,4325.0,10.83463872]
["bitfinex","ETHUSD",1757534468945,0.001,4325.1,4325.0,11.22333028]
["bitfinex","ETHUSD",1757534469149,0.001,4325.1,4325.0,12.41225735]
["bitfinex","ETHUSD",1757534470718,0.001,4325.1,4325.0,12.89455735]
["bitfinex","ETHUSD",1757534471859,0.001,4325.1,4325.0,11.97355735]
["bitfinex","ETHUSD",1757534472024,0.001,4325.1,4325.0,7.79429197]
["bitfinex","ETHUSD",1757534472226,0.001,4325.1,4325.0,11.69829197]
["bitfinex","ETHUSD",1757534472957,0.001,4325.1,4325.0,12.13499197]
["bitfinex","ETHUSD",1757534473162,0.001,4325.1,4325.0,11.69829197]
["bitfinex","ETHUSD",1757534473340,0.001,4325.1,4325.0,7.79429197]
["bitfinex","ETHUSD",1757534473658,0.001,4325.1,4325.0,11.39419197]
["bitfinex","ETHUSD",1757534473865,1.1994,4325.1,4325.0,3.58476579]
["bitfinex","ETHUSD",1757534474069,1.1994,4325.1,4325.0,7.48776579]
["bitfinex","ETHUSD",1757534474272,1.1994,4325.1,4325.0,6.58476579]
["bitfinex","ETHUSD",1757534474571,1.1994,4325.1,4325.0,10.48876579]
["bitfinex","ETHUSD",1757534475140,1.1994,4325.1,4325.0,6.58476579]
["bitfinex","ETHUSD",1757534475463,1.1994,4325.1,4325.0,10.49416579]
["bitfinex","ETHUSD",1757534476627,1.1994,4325.1,4325.0,6.59016579]
["bitfinex","ETHUSD",1757534476824,1.1994,4325.1,4325.0,10.49416579]
["bitfinex","ETHUSD",1757534477566,0.001,4325.1,4325.0,11.28616579]
["bitfinex","ETHUSD",1757534477768,0.001,4325.1,4325.0,12.02426579]
["bitfinex","ETHUSD",1757534478172,0.001,4325.1,4325.0,12.13946579]
["bitfinex","ETHUSD",1757534479072,0.001,4325.1,4325.0,12.41373117]
["bitfinex","ETHUSD",1757534479469,0.00100001,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1757534479675,1.8,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534479848,2.0999,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534480050,0.3249,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534480773,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1757534480975,1.775,4327.5,4327.2,2.31092868]
["bitfinex","ETHUSD",1757534481177,1.775,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534481342,1.9335,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534481677,2.3899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534481881,2.43,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534482673,2.3899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534483149,2.43,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534483980,2.3899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534484139,2.43,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534484341,2.3899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534485479,2.43,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534485967,2.3899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534486148,2.43,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534486489,2.3899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534488752,2.3399,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534489254,2.2899,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534491054,0.1585,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534491848,0.6149,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534492664,0.6149,4327.5,4327.0,5.4262287]
["bitfinex","ETHUSD",1757534492999,0.4965,4327.4,4327.2,2.3109632]
["bitfinex","ETHUSD",1757534493291,0.655,4327.3,4327.2,2.31091506]
["bitfinex","ETHUSD",1757534493495,0.655,4327.3,4327.0,2.31106569]
["bitfinex","ETHUSD",1757534493696,0.655,4327.3,4326.7,2.4263801]
["bitfinex","ETHUSD",1757534493697,0.1585,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757534493897,0.1585,4327.3,4327.1,2.3110058]
["bitfinex","ETHUSD",1757534494103,4.0555,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757534494477,4.0555,4327.3,4327.1,2.31099986]
["bitfinex","ETHUSD",1757534494670,4.0956,4327.3,4326.7,0.1152]
["bitfinex","ETHUSD",1757534494870,0.4564,4327.2,4326.4,9.20837594]
["bitfinex","ETHUSD",1757534495071,0.4564,4327.2,4326.4,10.58275306]
["bitfinex","ETHUSD",1757534495294,0.4564,4327.2,4326.5,2.31133439]
["bitfinex","ETHUSD",1757534495501,0.4564,4327.2,4326.4,10.58276724]
["bitfinex","ETHUSD",1757534495812,0.4564,4327.2,4326.4,8.27137712]
["bitfinex","ETHUSD",1757534495995,0.4564,4327.2,4326.4,11.26958507]
["bitfinex","ETHUSD",1757534496203,0.4564,4327.2,4326.5,2.31133697]
["bitfinex","ETHUSD",1757534496506,0.4564,4327.2,4326.4,8.9582081]
["bitfinex","ETHUSD",1757534496507,2.7673663,4327.2,4326.4,6.9024]
["bitfinex","ETHUSD",1757534496718,0.4574,4327.3,4326.4,0.0054]
["bitfinex","ETHUSD",1757534496876,0.4574,4327.3,4326.6,3.0]
["bitfinex","ETHUSD",1757534497214,0.099,4326.7,4326.4,0.0054]
["bitfinex","ETHUSD",1757534497399,0.099,4326.7,4326.4,3.9024]
["bitfinex","ETHUSD",1757534497608,0.099,4326.7,4326.4,0.0054]
["bitfinex","ETHUSD",1757534497818,0.4564,4326.6,4326.4,3.0054]
["bitfinex","ETHUSD",1757534497974,0.0991,4327.2,4326.4,3.0054]
["bitfinex","ETHUSD",1757534497975,0.0991,4327.2,4326.4,0.0054]
["bitfinex","ETHUSD",1757534498312,0.4064,4327.1,4326.4,0.0054]
["bitfinex","ETHUSD",1757534498707,0.3564,4327.1,4326.4,0.0054]
["bitfinex","ETHUSD",1757534500613,0.3564,4327.1,4326.4,3.0054]
["bitfinex","ETHUSD",1757534500906,0.3564,4327.1,4326.4,0.0054]
["bitfinex","ETHUSD",1757534501112,0.3564,4327.1,4326.4,3.0054]
["bitfinex","ETHUSD",1757534502003,0.3564,4327.1,4326.4,0.0054]
["bitfinex","ETHUSD",1757534502186,0.1585,4326.5,4326.4,0.0054]
["bitfinex","ETHUSD",1757534502387,2.31115465,4326.9,4326.4,0.0054]
["bitfinex","ETHUSD",1757534502712,0.001,4327.3,4326.4,0.0054]
["bitfinex","ETHUSD",1757534502713,2.8667371,4326.5,4326.4,0.0054]
["bitfinex","ETHUSD",1757534502916,4.7398371,4326.5,4326.4,0.0054]
["bitfinex","ETHUSD",1757534503611,3.897,4327.1,4326.4,0.7435]
["bitfinex","ETHUSD",1757534504110,3.897,4327.1,4326.4,3.7435]
["bitfinex","ETHUSD",1757534504319,0.001,4327.3,4326.6,3.0]
["bitfinex","ETHUSD",1757534504532,0.001,4327.3,4327.2,2.5991632]
["bitfinex","ETHUSD",1757534504684,0.04,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1757534505022,0.001,4328.2,4327.6,3.914]
["bitfinex","ETHUSD",1757534505229,0.001,4328.2,4327.9,2.31058917]
["bitfinex","ETHUSD",1757534505394,0.001,4328.2,4327.5,6.914]
["bitfinex","ETHUSD",1757534505395,0.001,4328.2,4327.8,2.31063483]
["bitfinex","ETHUSD",1757534505595,0.001,4328.2,4327.5,6.914]
["bitfinex","ETHUSD",1757534505596,0.001,4328.2,4327.7,2.31069537]
["bitfinex","ETHUSD",1757534505796,0.001,4328.2,4327.9,2.31054728]
["bitfinex","ETHUSD",1757534506308,0.001,4328.2,4327.6,0.4386]
["bitfinex","ETHUSD",1757534506507,0.001,4328.2,4327.6,2.74933602]
["bitfinex","ETHUSD",1757534506709,0.001,4328.2,4327.6,2.74934022]
["bitfinex","ETHUSD",1757534506926,0.001,4328.2,4327.7,2.31064387]
["bitfinex","ETHUSD",1757534507227,0.001,4328.2,4327.7,2.31069621]
["bitfinex","ETHUSD",1757534507525,0.001,4328.2,4327.9,2.31054542]
["bitfinex","ETHUSD",1757534507834,0.001,4328.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1757534508216,0.001,4328.2,4327.8,3.0]
["bitfinex","ETHUSD",1757534508419,0.001,4328.2,4327.8,2.74922592]
["bitfinex","ETHUSD",1757534509132,0.099,4327.9,4326.8,0.4763]
["bitfinex","ETHUSD",1757534509340,4.3941,4327.8,4327.1,2.31096651]
["bitfinex","ETHUSD",1757534509516,4.3941,4327.8,4327.2,2.31096237]
["bitfinex","ETHUSD",1757534509715,4.3941,4327.8,4326.9,2.31112343]
["bitfinex","ETHUSD",1757534509915,4.3941,4327.8,4327.2,2.31091142]
["bitfinex","ETHUSD",1757534510107,4.3941,4327.8,4327.4,0.8]
["bitfinex","ETHUSD",1757534510307,0.0996,4327.5,4327.4,6.1108564]
["bitfinex","ETHUSD",1757534510717,0.5817,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534510914,0.0996,4327.5,4327.4,6.1108564]
["bitfinex","ETHUSD",1757534511641,0.5817,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534511848,0.0996,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534512148,0.0996,4327.5,4327.4,6.1108564]
["bitfinex","ETHUSD",1757534512351,0.0996,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534512655,0.0996,4327.5,4327.4,6.1108564]
["bitfinex","ETHUSD",1757534513048,0.0996,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534513529,0.5817,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534513734,1.26213875,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534514443,0.5817,4327.5,4327.4,3.8]
["bitfinex","ETHUSD",1757534515311,0.5817,4327.5,4327.3,0.002]
["bitfinex","ETHUSD",1757534515543,0.1647,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534515750,0.4821,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534516053,0.5824,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534517733,0.5824,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534519418,4.0063,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534520716,4.4884,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534520952,5.16832178,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534521851,4.68622178,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534522037,4.0063,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534522410,4.0063,4327.4,4327.3,0.8074]
["bitfinex","ETHUSD",1757534522810,6.7992564,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534523356,4.4884,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534523519,6.7992564,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534523858,7.11340167,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534524247,4.80254527,4327.4,4327.3,0.0074]
["bitfinex","ETHUSD",1757534524986,1.774,4327.9,4327.3,0.3239]
["bitfinex","ETHUSD",1757534525290,1.774,4327.9,4327.3,0.7625]
["bitfinex","ETHUSD",1757534525291,3.903,4327.8,4327.3,0.7625]
["bitfinex","ETHUSD",1757534525490,3.903,4327.8,4327.4,0.4386]
["bitfinex","ETHUSD",1757534526061,0.1152,4327.6,4327.4,2.3108564]
["bitfinex","ETHUSD",1757534526290,0.1152,4327.6,4327.5,0.7678]
["bitfinex","ETHUSD",1757534526662,0.1152,4327.6,4327.5,0.3165]
["bitfinex","ETHUSD",1757534526985,0.1152,4327.6,4327.3,0.002]
["bitfinex","ETHUSD",1757534527393,0.1152,4327.6,4327.3,0.4406]
["bitfinex","ETHUSD",1757534527779,0.1152,4327.6,4327.4,0.4386]
["bitfinex","ETHUSD",1757534528351,0.1152,4327.6,4327.5,3.065903]
["bitfinex","ETHUSD",1757534528749,0.1152,4327.6,4327.5,0.7551]
["bitfinex","ETHUSD",1757534529398,4.0152,4327.6,4327.5,3.517203]
["bitfinex","ETHUSD",1757534530163,0.1152,4327.6,4327.5,3.517203]
["bitfinex","ETHUSD",1757534530486,1.774,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757534530660,5.674,4327.9,4327.8,0.7551]
["bitfinex","ETHUSD",1757534530865,5.674,4327.9,4327.8,0.3165]
["bitfinex","ETHUSD",1757534531104,5.674,4327.9,4327.4,0.4386]
["bitfinex","ETHUSD",1757534531274,5.773,4327.9,4327.3,0.002]
["bitfinex","ETHUSD",1757534531476,0.1152,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534531675,4.0162,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534532466,4.1158,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534532668,5.00948,4327.4,4327.3,0.002]
["bitfinex","ETHUSD",1757534532931,3.901,4327.4,4327.3,3.0680098]
["bitfinex","ETHUSD",1757534533211,3.901,4327.4,4327.3,6.5193098]
["bitfinex","ETHUSD",1757534533609,1.774,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757534533810,5.7912,4327.9,4327.8,0.3165]
["bitfinex","ETHUSD",1757534534108,5.7912,4327.9,4327.8,2.62714282]
["bitfinex","ETHUSD",1757534534489,5.7912,4327.9,4327.8,3.06574282]
["bitfinex","ETHUSD",1757534534690,5.7922,4327.9,4327.8,3.06574282]
["bitfinex","ETHUSD",1757534535207,1.8902,4327.9,4327.8,3.06574282]
["bitfinex","ETHUSD",1757534535532,5.677,4327.9,4327.8,3.06574282]
["bitfinex","ETHUSD",1757534536611,0.001,4327.9,4327.8,7.11391092]
["bitfinex","ETHUSD",1757534536812,0.001,4327.9,4327.8,7.22911092]
["bitfinex","ETHUSD",1757534538376,0.001,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757534538581,0.1162,4327.9,4327.8,3.0]
["bitfinex","ETHUSD",1757534538787,0.1162,4327.9,4327.8,3.0054]
["bitfinex","ETHUSD",1757534539074,0.1162,4327.9,4327.8,3.7737]
["bitfinex","ETHUSD",1757534539301,0.1162,4327.9,4327.8,6.58334282]
["bitfinex","ETHUSD",1757534539302,3.901,4327.9,4327.8,6.58334282]
["bitfinex","ETHUSD",1757534539636,0.001,4327.9,4327.8,7.48426929]
["bitfinex","ETHUSD",1757534544227,0.001,4327.9,4327.8,8.28426929]
["bitfinex","ETHUSD",1757534544428,0.001,4327.9,4327.8,7.78526929]
["bitfinex","ETHUSD",1757534544618,0.001,4327.9,4327.8,8.28426929]
["bitfinex","ETHUSD",1757534546015,0.001,4327.9,4327.8,12.18526929]
["bitfinex","ETHUSD",1757534546234,0.001,4327.9,4327.8,8.28426929]
["bitfinex","ETHUSD",1757534546830,0.001,4327.9,4327.8,5.97362647]
["bitfinex","ETHUSD",1757534548958,0.001,4327.9,4327.8,5.47462647]
["bitfinex","ETHUSD",1757534549267,0.001,4327.9,4327.8,8.28426929]
["bitfinex","ETHUSD",1757534549482,0.001,4327.9,4327.8,5.97362647]
["bitfinex","ETHUSD",1757534551584,0.001,4327.9,4327.8,5.47462647]
["bitfinex","ETHUSD",1757534551959,0.5841,4327.9,4327.8,0.8054]
["bitfinex","ETHUSD",1757534552162,3.06008943,4327.9,4327.8,0.8054]
["bitfinex","ETHUSD",1757534552858,2.89468943,4327.9,4327.8,0.8054]
["bitfinex","ETHUSD",1757534553055,6.79168943,4327.9,4327.8,0.8074]
["bitfinex","ETHUSD",1757534553786,6.95708943,4327.9,4327.8,0.8074]
["bitfinex","ETHUSD",1757534553960,7.88394724,4327.9,4327.8,0.8074]
["bitfinex","ETHUSD",1757534555302,7.88394724,4327.9,4327.8,0.0074]
["bitfinex","ETHUSD",1757534557298,8.67594724,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534557479,8.89177316,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534557669,9.02127725,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534557865,9.23712553,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534558099,12.23712553,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534558314,12.73453065,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534558519,13.35608523,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534558932,9.45908523,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534559081,13.35708523,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534559286,12.73547532,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757534559897,3.10307002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534560093,9.3154768,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534560299,6.1659768,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534560504,10.0639768,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534561109,10.27950031,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534561294,10.0639768,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534561688,10.0665768,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534562321,10.0639768,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534564124,2.31540678,4327.0,4326.9,0.30420001]
["bitfinex","ETHUSD",1757534564432,5.672,4327.0,4326.9,0.76830001]
["bitfinex","ETHUSD",1757534569067,5.672,4327.0,4326.9,3.54962344]
["bitfinex","ETHUSD",1757534569561,5.672,4327.0,4326.9,1.23850001]
["bitfinex","ETHUSD",1757534571433,5.672,4327.0,4326.9,0.76830001]
["bitfinex","ETHUSD",1757534572253,5.673,4327.0,4326.9,0.76830001]
["bitfinex","ETHUSD",1757534573600,5.673,4327.0,4326.9,0.30420001]
["bitfinex","ETHUSD",1757534573889,5.673,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534574448,6.7978,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534574643,6.3393,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534576204,6.2403,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534576542,6.2403,4327.0,4326.9,0.76310001]
["bitfinex","ETHUSD",1757534576543,1.775,4327.0,4326.9,0.76310001]
["bitfinex","ETHUSD",1757534576762,5.673,4327.0,4326.9,0.76310001]
["bitfinex","ETHUSD",1757534577791,5.673,4327.0,4326.9,1.23330001]
["bitfinex","ETHUSD",1757534579393,5.673,4327.0,4326.9,0.76310001]
["bitfinex","ETHUSD",1757534579750,5.772,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534579950,5.673,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534580149,5.673,4327.0,4326.9,0.30270001]
["bitfinex","ETHUSD",1757534580379,9.10887002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534580560,6.7978,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534581099,9.10887002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534581769,10.49687002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534582098,9.10887002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534583029,9.27427002,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534583304,9.49031329,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534583457,9.32491329,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534583854,9.49031329,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534584502,9.61996984,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534584688,9.49031329,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534585002,9.32491329,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534585363,9.45459376,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534586602,10.41199376,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534586767,10.9100614,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534587096,11.12624442,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534587594,10.9100614,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534588197,11.12625084,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534588409,10.9100614,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534589096,10.7446614,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534590115,10.24659376,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534590317,10.744604,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534590615,10.24659376,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534590979,10.74458778,4327.0,4326.9,1e-08]
["bitfinex","ETHUSD",1757534594174,4.49112343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534594423,17.40596299,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534594726,10.83416299,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534595278,11.45580274,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534598380,10.83346299,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534600425,4.4913371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757534600723,12.4847885,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757534600922,14.26717169,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757534601123,14.10307169,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1757534601324,14.10307169,4326.5,4324.7,0.469]
["bitfinex","ETHUSD",1757534601325,3.10403181,4325.2,4324.7,0.469]
["bitfinex","ETHUSD",1757534601476,9.08743499,4325.2,4325.0,0.469]
["bitfinex","ETHUSD",1757534601681,9.08743499,4325.2,4325.1,0.8066]
["bitfinex","ETHUSD",1757534603302,9.08743499,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757534603932,9.18643499,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757534604424,9.08743499,4325.2,4325.1,0.8066]
["bitfinex","ETHUSD",1757534607047,9.08743499,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757534609355,9.08743499,4325.2,4325.1,0.509]
["bitfinex","ETHUSD",1757534611113,9.08743499,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757534613019,14.03253499,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757534613277,14.31727387,4325.2,4325.1,0.04]
["bitfinex","ETHUSD",1757534613447,2.18,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534613623,14.91092243,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534613823,15.81433212,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534614346,15.35623212,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534615564,15.25593212,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534615751,17.52384009,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534616267,17.39446146,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534616632,17.52381016,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534617341,17.39446146,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534618140,17.39440473,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534619267,17.52376865,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534620128,17.52378315,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534620563,18.11968102,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534620752,18.57778102,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534621966,18.08088315,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534622331,18.5778756,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534622528,18.1197756,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534622731,18.0207756,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534624783,18.0207756,4324.9,4324.8,0.7936]
["bitfinex","ETHUSD",1757534624784,7.60204535,4324.9,4324.8,0.7936]
["bitfinex","ETHUSD",1757534624987,6.55514493,4324.9,4324.8,1.2649]
["bitfinex","ETHUSD",1757534625523,2.31213872,4325.0,4324.8,1.2649]
["bitfinex","ETHUSD",1757534625524,1.775,4325.2,4324.8,1.2649]
["bitfinex","ETHUSD",1757534625807,3.898,4325.1,4324.9,0.9316]
["bitfinex","ETHUSD",1757534626107,3.898,4325.1,4324.9,1.28864408]
["bitfinex","ETHUSD",1757534626249,3.898,4325.1,4325.0,1.2419]
["bitfinex","ETHUSD",1757534631197,0.792,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757534631349,12.72992243,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534631553,14.54983854,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534631753,14.89566249,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534632585,15.11182344,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534632755,15.7096076,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534632956,16.2007031,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534633302,15.70262344,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534634401,15.21152344,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534635104,15.11182344,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534635261,15.70890332,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534635459,5.19217307,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534635685,6.77117708,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534635890,7.26925696,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534636288,6.77117708,4324.9,4324.8,0.3373]
["bitfinex","ETHUSD",1757534636462,6.55501613,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534636662,8.35040464,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534640494,0.34582395,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534640663,3.897,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534642696,6.20919218,4324.9,4324.8,0.3373]
["bitfinex","ETHUSD",1757534642866,6.20919218,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534643074,7.41211691,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534643272,7.41211691,4324.9,4324.8,0.3373]
["bitfinex","ETHUSD",1757534643486,7.41211691,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534643671,7.5418103,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534644408,7.54181741,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534644572,7.54181741,4324.9,4324.8,0.3373]
["bitfinex","ETHUSD",1757534644906,7.1959789,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534645260,6.20919218,4324.9,4324.8,0.7976]
["bitfinex","ETHUSD",1757534645862,6.20919218,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534646459,2.31219218,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534646779,3.897,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534648177,6.20919218,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534648373,3.897,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534648578,3.897,4324.9,4324.8,1.39599]
["bitfinex","ETHUSD",1757534649102,3.897,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534649607,3.896,4324.9,4324.8,1.2689]
["bitfinex","ETHUSD",1757534650435,0.001,4325.1,4324.8,1.2689]
["bitfinex","ETHUSD",1757534650728,3.896,4325.0,4324.9,0.9316]
["bitfinex","ETHUSD",1757534650886,3.896,4325.0,4324.9,1.2419]
["bitfinex","ETHUSD",1757534651832,3.896,4325.0,4324.9,0.7706]
["bitfinex","ETHUSD",1757534652845,3.896,4325.0,4324.9,1.2419]
["bitfinex","ETHUSD",1757534657219,3.896,4325.0,4324.9,0.7706]
["bitfinex","ETHUSD",1757534657449,3.895,4325.0,4324.9,0.7706]
["bitfinex","ETHUSD",1757534658845,3.895,4325.0,4324.9,1.2215]
["bitfinex","ETHUSD",1757534659046,3.895,4325.0,4324.9,3.53369218]
["bitfinex","ETHUSD",1757534659248,3.895,4325.0,4324.9,1.2215]
["bitfinex","ETHUSD",1757534659752,3.895,4325.0,4324.9,0.7706]
["bitfinex","ETHUSD",1757534660314,0.001,4325.1,4324.9,0.7706]
["bitfinex","ETHUSD",1757534660519,3.895,4325.0,4324.9,0.3103]
["bitfinex","ETHUSD",1757534661540,3.895,4325.0,4324.9,0.7787]
["bitfinex","ETHUSD",1757534662922,3.895,4325.0,4324.9,1.2296]
["bitfinex","ETHUSD",1757534664423,3.895,4325.0,4324.9,0.3103]
["bitfinex","ETHUSD",1757534664654,3.895,4325.0,4324.9,0.7787]
["bitfinex","ETHUSD",1757534665121,3.895,4325.0,4324.9,3.54179218]
["bitfinex","ETHUSD",1757534665328,3.895,4325.0,4324.9,1.2296]
["bitfinex","ETHUSD",1757534665851,3.895,4325.0,4324.9,0.7787]
["bitfinex","ETHUSD",1757534667970,3.895,4325.0,4324.8,0.027]
["bitfinex","ETHUSD",1757534668142,0.1152,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534668666,0.1152,4324.9,4324.8,0.4954]
["bitfinex","ETHUSD",1757534668868,0.1152,4324.9,4324.8,0.8056]
["bitfinex","ETHUSD",1757534669574,4.0092,4324.9,4324.8,0.8056]
["bitfinex","ETHUSD",1757534670064,0.1152,4324.9,4324.8,0.3372]
["bitfinex","ETHUSD",1757534670269,4.0092,4324.9,4324.8,0.8056]
["bitfinex","ETHUSD",1757534670572,4.0092,4324.9,4324.8,3.56874565]
["bitfinex","ETHUSD",1757534671368,4.0092,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757534672469,4.0092,4324.9,4324.8,3.56874565]
["bitfinex","ETHUSD",1757534675567,4.0092,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757534675742,4.0092,4324.9,4324.8,0.8056]
["bitfinex","ETHUSD",1757534676284,4.0092,4324.9,4324.8,3.11784565]
["bitfinex","ETHUSD",1757534677169,4.0092,4324.9,4324.8,3.56874565]
["bitfinex","ETHUSD",1757534678055,4.0092,4324.9,4324.8,1.2565]
["bitfinex","ETHUSD",1757534679481,6.32139218,4324.9,4324.8,0.8056]
["bitfinex","ETHUSD",1757534679685,7.45461218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534680662,8.01799084,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534681267,7.45461218,4324.9,4324.8,0.027]
["bitfinex","ETHUSD",1757534686499,8.18286152,4324.9,4324.8,1e-08]
["bitfinex","ETHUSD",1757534688485,2.31240605,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1757534688656,7.22764666,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1757534688855,2.31256648,4324.2,4323.8,0.025]
["bitfinex","ETHUSD",1757534689061,7.97961996,4324.1,4323.8,0.025]
["bitfinex","ETHUSD",1757534689264,2.42787345,4324.0,4323.8,0.025]
["bitfinex","ETHUSD",1757534689569,6.20472693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757534689800,7.34835651,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757534690187,6.78602693,4323.9,4323.8,0.025]
["bitfinex","ETHUSD",1757534692607,7.57802693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757534692779,13.40339201,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1757534693470,3.10515491,4323.1,4322.8,0.027]
["bitfinex","ETHUSD",1757534693687,8.77315491,4323.1,4322.8,0.027]
["bitfinex","ETHUSD",1757534693864,9.51685491,4323.1,4322.8,0.027]
["bitfinex","ETHUSD",1757534694204,10.69984871,4323.1,4322.8,0.027]
["bitfinex","ETHUSD",1757534695706,6.80784871,4323.1,4322.8,0.027]
["bitfinex","ETHUSD",1757534695911,10.69984871,4323.1,4322.8,0.027]
["bitfinex","ETHUSD",1757534701039,0.62277381,4324.4,4323.0,1.2148]
["bitfinex","ETHUSD",1757534701223,0.82900274,4324.7,4323.1,0.91943154]
["bitfinex","ETHUSD",1757534701224,0.55935373,4324.5,4323.1,0.91943154]
["bitfinex","ETHUSD",1757534701423,1.776,4324.7,4324.6,0.3165]
["bitfinex","ETHUSD",1757534701596,4.22,4324.7,4324.6,1.2128]
["bitfinex","ETHUSD",1757534701798,1.776,4324.7,4324.6,1.2128]
["bitfinex","ETHUSD",1757534701998,5.668,4324.7,4324.6,1.33408]
["bitfinex","ETHUSD",1757534702314,5.668,4324.7,4324.6,3.64643258]
["bitfinex","ETHUSD",1757534702622,1.776,4324.7,4324.6,3.64643258]
["bitfinex","ETHUSD",1757534702934,5.668,4324.7,4324.6,3.64643258]
["bitfinex","ETHUSD",1757534703437,5.668,4324.7,4324.6,1.33408]
["bitfinex","ETHUSD",1757534703599,5.668,4324.7,4324.6,1.2128]
["bitfinex","ETHUSD",1757534705503,7.98029911,4324.7,4324.6,1.2128]
["bitfinex","ETHUSD",1757534705730,7.98029911,4324.7,4324.6,0.7479]
["bitfinex","ETHUSD",1757534707911,7.98029911,4324.7,4323.9,0.4314]
["bitfinex","ETHUSD",1757534707912,2.31240605,4324.5,4323.9,0.4314]
["bitfinex","ETHUSD",1757534708141,2.31267345,4324.0,4323.9,0.4314]
["bitfinex","ETHUSD",1757534708442,6.20367345,4324.0,4323.9,0.4314]
["bitfinex","ETHUSD",1757534708674,6.20367345,4324.0,4323.9,1.2128]
["bitfinex","ETHUSD",1757534709110,3.891,4324.0,4323.9,1.2128]
["bitfinex","ETHUSD",1757534709647,6.20367345,4324.0,4323.9,1.2128]
["bitfinex","ETHUSD",1757534712226,2.3129409,4323.5,4323.4,0.4649]
["bitfinex","ETHUSD",1757534712467,2.4281944,4323.4,4323.3,0.4314]
["bitfinex","ETHUSD",1757534712770,2.4281944,4323.4,4323.0,0.4669]
["bitfinex","ETHUSD",1757534712771,2.31315491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534712936,6.20415491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534713267,6.31935491,4323.1,4323.0,0.7499]
["bitfinex","ETHUSD",1757534714155,4.0062,4323.1,4323.0,0.7499]
["bitfinex","ETHUSD",1757534714332,6.31935491,4323.1,4323.0,0.7499]
["bitfinex","ETHUSD",1757534716534,4.0062,4323.1,4323.0,1.2219]
["bitfinex","ETHUSD",1757534716762,6.31935491,4323.1,4323.0,1.2219]
["bitfinex","ETHUSD",1757534717672,6.31935491,4323.1,4323.0,0.3185]
["bitfinex","ETHUSD",1757534718175,6.31935491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534718176,6.41835491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534718376,6.31935491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534719475,6.41835491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534719636,7.28159873,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534726079,7.74059873,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534733142,7.74159873,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534738299,14.26761889,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534739804,7.28259873,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534740499,0.001,4323.1,4323.0,1.2448]
["bitfinex","ETHUSD",1757534740702,3.891,4323.1,4323.0,1.2448]
["bitfinex","ETHUSD",1757534743097,3.891,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534743271,6.30315491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534743601,8.27638064,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534746877,3.92738064,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534747207,6.20315491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534748307,6.20315491,4323.1,4323.0,0.3184]
["bitfinex","ETHUSD",1757534748508,6.20315491,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534750630,6.20315491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534751137,6.30215491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534751303,7.16367863,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534752039,7.78748452,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534753518,7.51009579,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534754337,7.51009024,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534756442,7.41109024,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534756610,6.54956652,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534757341,6.54956652,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534757713,6.54956652,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534760351,6.3330608,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534760650,6.20315491,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534761751,3.889,4323.1,4323.0,1.2593]
["bitfinex","ETHUSD",1757534762447,6.20215491,4323.1,4323.0,1.2593]
["bitfinex","ETHUSD",1757534762633,3.889,4323.1,4323.0,1.2593]
["bitfinex","ETHUSD",1757534763040,6.20215491,4323.1,4323.0,1.2593]
["bitfinex","ETHUSD",1757534765051,7.97815491,4323.1,4323.0,1.2593]
["bitfinex","ETHUSD",1757534766263,7.97815491,4323.1,4323.0,0.3184]
["bitfinex","ETHUSD",1757534766438,7.97815491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534766635,9.76457616,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534767254,9.00727616,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534768056,9.00727616,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534768358,7.97815491,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534768945,5.665,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534769354,7.97815491,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534769527,7.97815491,4323.1,4323.0,0.002]
["bitfinex","ETHUSD",1757534769948,7.97815491,4323.1,4323.0,0.3184]
["bitfinex","ETHUSD",1757534770160,7.97815491,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534770363,0.001,4323.1,4323.0,0.7872]
["bitfinex","ETHUSD",1757534770568,0.001,4323.1,4323.0,3.57250842]
["bitfinex","ETHUSD",1757534770801,0.001,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1757534770933,0.001,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1757534771132,0.001,4324.0,4323.9,5.62912693]
["bitfinex","ETHUSD",1757534771445,2.621,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1757534771670,2.621,4324.5,4324.4,3.56975953]
["bitfinex","ETHUSD",1757534771835,0.001,4324.5,4324.4,4.22673548]
["bitfinex","ETHUSD",1757534772277,3.887,4324.7,4324.4,4.22673548]
["bitfinex","ETHUSD",1757534772478,0.5199,4325.8,4324.4,4.22673548]
["bitfinex","ETHUSD",1757534772479,0.001,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1757534772679,0.001,4326.3,4326.2,12.79823696]
["bitfinex","ETHUSD",1757534772878,0.001,4326.3,4326.2,13.24514306]
["bitfinex","ETHUSD",1757534773077,0.001,4326.3,4326.2,11.37918415]
["bitfinex","ETHUSD",1757534773278,0.001,4326.3,4326.2,11.47166136]
["bitfinex","ETHUSD",1757534773477,0.001,4326.3,4326.2,10.64179738]
["bitfinex","ETHUSD",1757534773683,0.001,4326.3,4326.2,10.73429565]
["bitfinex","ETHUSD",1757534774081,0.001,4326.3,4326.2,10.64179738]
["bitfinex","ETHUSD",1757534774691,1e-08,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1757534774855,0.025,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1757534775052,0.025,4328.8,4328.7,5.62746402]
["bitfinex","ETHUSD",1757534775250,0.025,4328.8,4328.7,3.744]
["bitfinex","ETHUSD",1757534775450,0.025,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1757534775652,0.4799,4328.8,4328.7,0.70053212]
["bitfinex","ETHUSD",1757534775994,0.025,4328.8,4328.4,0.4498]
["bitfinex","ETHUSD",1757534776148,0.4549,4328.7,4328.4,0.70293672]
["bitfinex","ETHUSD",1757534776791,0.025,4328.8,4328.6,2.60439388]
["bitfinex","ETHUSD",1757534777290,0.025,4328.8,4328.1,0.4498]
["bitfinex","ETHUSD",1757534777587,0.7575,4328.7,4327.7,0.4498]
["bitfinex","ETHUSD",1757534777751,0.7575,4328.7,4327.7,2.7604791]
["bitfinex","ETHUSD",1757534777952,0.7575,4328.7,4327.7,0.4498]
["bitfinex","ETHUSD",1757534778788,0.7575,4328.7,4327.8,3.0]
["bitfinex","ETHUSD",1757534778991,0.7575,4328.7,4327.7,0.4498]
["bitfinex","ETHUSD",1757534779289,0.2697,4328.6,4327.2,0.4498]
["bitfinex","ETHUSD",1757534779462,4.6069,4328.5,4327.2,0.4498]
["bitfinex","ETHUSD",1757534779667,4.6069,4328.5,4327.4,2.31081389]
["bitfinex","ETHUSD",1757534779864,4.6069,4328.5,4327.2,0.67921797]
["bitfinex","ETHUSD",1757534779865,0.1332,4327.5,4327.2,0.67921797]
["bitfinex","ETHUSD",1757534780103,4.151,4327.4,4326.2,0.08111242]
["bitfinex","ETHUSD",1757534780305,1.775,4327.5,4327.3,0.2942]
["bitfinex","ETHUSD",1757534780509,4.306,4328.2,4327.6,2.31071691]
["bitfinex","ETHUSD",1757534780716,2.531,4328.1,4327.7,0.4498]
["bitfinex","ETHUSD",1757534780918,2.6462,4328.1,4327.8,0.4498]
["bitfinex","ETHUSD",1757534781225,2.6462,4328.1,4328.0,0.2942]
["bitfinex","ETHUSD",1757534781733,2.6462,4328.1,4327.4,0.565]
["bitfinex","ETHUSD",1757534782016,0.1152,4327.7,4327.0,0.565]
["bitfinex","ETHUSD",1757534782390,0.1152,4327.7,4327.1,3.0]
["bitfinex","ETHUSD",1757534782978,0.1152,4327.7,4327.1,2.31100672]
["bitfinex","ETHUSD",1757534783175,0.1152,4327.7,4327.6,0.2942]
["bitfinex","ETHUSD",1757534783380,2.801,4327.9,4327.6,1.1967]
["bitfinex","ETHUSD",1757534783616,2.801,4327.9,4327.7,0.4498]
["bitfinex","ETHUSD",1757534784018,2.801,4327.9,4327.8,0.2942]
["bitfinex","ETHUSD",1757534784380,2.801,4327.9,4327.8,0.744]
["bitfinex","ETHUSD",1757534785385,2.801,4327.9,4327.0,2.31104839]
["bitfinex","ETHUSD",1757534785386,3.3891,4327.9,4327.6,0.002]
["bitfinex","ETHUSD",1757534785586,2.76555598,4327.8,4327.6,0.002]
["bitfinex","ETHUSD",1757534786014,0.5911,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757534787502,7.03779621,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757534788418,7.47219621,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757534788618,8.26419621,4327.7,4327.6,0.002]
["bitfinex","ETHUSD",1757534789018,8.26419621,4327.7,4326.8,0.027]
["bitfinex","ETHUSD",1757534789019,2.31087988,4327.4,4326.8,0.027]
["bitfinex","ETHUSD",1757534789236,0.792,4327.0,4326.8,0.027]
["bitfinex","ETHUSD",1757534789457,4.2682,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757534789618,7.46572343,4326.9,4326.8,0.027]
["bitfinex","ETHUSD",1757534789818,8.25772343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534790760,2.90522343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534790932,7.03322343,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1757534791644,7.03322343,4326.9,4326.8,0.74400001]
["bitfinex","ETHUSD",1757534791645,4.124,4326.9,4326.8,0.74400001]
["bitfinex","ETHUSD",1757534792147,4.123,4326.9,4326.8,0.74400001]
["bitfinex","ETHUSD",1757534792344,4.123,4326.9,4326.8,1.19670001]
["bitfinex","ETHUSD",1757534792665,4.122,4326.9,4326.8,1.19670001]
["bitfinex","ETHUSD",1757534792823,0.025,4327.8,4326.8,1.19670001]
["bitfinex","ETHUSD",1757534793024,4.121,4327.7,4327.3,2.31088758]
["bitfinex","ETHUSD",1757534793322,0.025,4327.8,4327.6,0.2942]
["bitfinex","ETHUSD",1757534793527,0.025,4327.8,4327.7,5.31069621]
["bitfinex","ETHUSD",1757534793758,0.025,4327.8,4327.7,6.21319621]
["bitfinex","ETHUSD",1757534793955,0.025,4327.8,4327.7,6.50739621]
["bitfinex","ETHUSD",1757534794539,0.025,4327.8,4327.7,4.1967]
["bitfinex","ETHUSD",1757534794941,0.025,4327.8,4327.7,6.50739621]
["bitfinex","ETHUSD",1757534795327,0.025,4327.8,4327.7,3.744]
["bitfinex","ETHUSD",1757534795762,0.025,4327.8,4327.7,0.2942]
["bitfinex","ETHUSD",1757534796050,0.025,4327.8,4327.7,0.744]
["bitfinex","ETHUSD",1757534796964,0.025,4327.8,4327.7,1.244]
["bitfinex","ETHUSD",1757534797166,4.139,4327.8,4327.7,1.244]
["bitfinex","ETHUSD",1757534798382,0.025,4327.8,4327.7,1.6967]
["bitfinex","ETHUSD",1757534798544,0.025,4327.8,4327.7,7.12259621]
["bitfinex","ETHUSD",1757534799345,0.025,4327.8,4327.7,4.8119]
["bitfinex","ETHUSD",1757534799970,0.025,4327.8,4327.7,4.3592]
["bitfinex","ETHUSD",1757534800766,0.025,4327.8,4327.7,4.244]
["bitfinex","ETHUSD",1757534802200,0.025,4327.8,4327.7,7.14570317]
["bitfinex","ETHUSD",1757534802352,0.025,4327.8,4327.7,7.12259621]
["bitfinex","ETHUSD",1757534803176,0.025,4327.8,4327.7,7.91459621]
["bitfinex","ETHUSD",1757534803959,0.026,4327.8,4327.7,7.91459621]
["bitfinex","ETHUSD",1757534804789,0.026,4327.8,4327.7,11.89739621]
["bitfinex","ETHUSD",1757534805891,0.026,4327.8,4327.7,11.10339621]
["bitfinex","ETHUSD",1757534806070,0.026,4327.8,4327.7,11.89539621]
["bitfinex","ETHUSD",1757534806273,1e-08,4327.8,4327.7,11.89539621]
["bitfinex","ETHUSD",1757534806474,0.001,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1757534806677,0.001,4328.3,4328.2,9.42853356]
["bitfinex","ETHUSD",1757534806848,0.001,4328.3,4328.2,10.51252927]
["bitfinex","ETHUSD",1757534807047,0.001,4328.3,4328.2,11.45862927]
["bitfinex","ETHUSD",1757534808091,0.001,4328.7,4328.6,3.10221577]
["bitfinex","ETHUSD",1757534808388,0.001,4328.7,4328.6,11.99131792]
["bitfinex","ETHUSD",1757534808689,0.001,4328.7,4328.6,13.22941577]
["bitfinex","ETHUSD",1757534809894,0.001,4328.7,4328.6,12.73341577]
["bitfinex","ETHUSD",1757534810360,0.001,4328.7,4328.6,7.85041577]
["bitfinex","ETHUSD",1757534810557,0.001,4328.7,4328.6,11.48631577]
["bitfinex","ETHUSD",1757534810916,0.7704,4328.7,4327.9,1.774]
["bitfinex","ETHUSD",1757534811064,0.7704,4328.7,4328.2,2.31042814]
["bitfinex","ETHUSD",1757534811263,0.4834,4328.6,4328.4,3.0]
["bitfinex","ETHUSD",1757534811500,0.001,4328.7,4328.4,3.0]
["bitfinex","ETHUSD",1757534811663,0.4834,4328.6,4328.3,4.087]
["bitfinex","ETHUSD",1757534811859,0.4834,4328.5,4328.3,4.087]
["bitfinex","ETHUSD",1757534812077,0.4834,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1757534812278,0.4834,4328.5,4328.4,3.0]
["bitfinex","ETHUSD",1757534812667,0.7694,4328.5,4327.9,1.774]
["bitfinex","ETHUSD",1757534812881,0.7694,4328.5,4328.0,4.084]
["bitfinex","ETHUSD",1757534813083,0.7694,4328.5,4328.1,3.0]
["bitfinex","ETHUSD",1757534813084,0.4834,4328.4,4328.1,3.0]
["bitfinex","ETHUSD",1757534813389,0.4834,4328.3,4328.1,3.0]
["bitfinex","ETHUSD",1757534814326,0.4834,4328.3,4328.1,5.31046533]
["bitfinex","ETHUSD",1757534814604,0.4834,4328.3,4328.1,3.0]
["bitfinex","ETHUSD",1757534814605,0.286,4328.2,4328.1,3.0]
["bitfinex","ETHUSD",1757534814758,0.7694,4328.2,4328.0,0.1152]
["bitfinex","ETHUSD",1757534814962,0.4834,4328.1,4327.7,0.6152]
["bitfinex","ETHUSD",1757534815275,0.4834,4328.1,4327.7,0.1152]
["bitfinex","ETHUSD",1757534815599,0.1152,4328.4,4327.7,0.1152]
["bitfinex","ETHUSD",1757534815600,0.4834,4328.0,4327.7,0.1152]
["bitfinex","ETHUSD",1757534815759,0.4834,4328.0,4327.8,2.31063416]
["bitfinex","ETHUSD",1757534815961,0.7694,4327.9,4327.6,0.69814575]
["bitfinex","ETHUSD",1757534816161,0.7694,4327.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534816162,0.4834,4327.8,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534816499,2.31089904,4327.4,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534816697,0.286,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534816882,0.4834,4327.3,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534817289,0.4834,4327.2,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534817597,0.4834,4327.2,4326.8,2.33616979]
["bitfinex","ETHUSD",1757534817775,0.4834,4327.2,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534817959,0.4834,4327.1,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534818998,0.4834,4327.1,4326.8,2.33616784]
["bitfinex","ETHUSD",1757534819305,0.4834,4327.1,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534819609,0.4834,4327.0,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534819808,0.4834,4327.0,4326.8,2.33616541]
["bitfinex","ETHUSD",1757534820102,0.4834,4327.5,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534820665,0.4834,4327.5,4326.9,2.33423466]
["bitfinex","ETHUSD",1757534820996,0.4834,4327.5,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534820997,0.4834,4327.5,4327.1,2.31097161]
["bitfinex","ETHUSD",1757534821303,0.4834,4327.4,4327.0,2.31106577]
["bitfinex","ETHUSD",1757534821800,0.4834,4327.3,4327.0,2.31106577]
["bitfinex","ETHUSD",1757534823000,0.286,4327.1,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534823418,2.31112343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534823769,3.36662343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534830514,0.7694,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534830809,4.1801,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534831411,4.059,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534831614,4.058,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534832877,4.1791,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534833113,4.058,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534834878,0.1152,4327.1,4326.8,0.31230001]
["bitfinex","ETHUSD",1757534835246,0.1152,4327.0,4326.9,2.77837798]
["bitfinex","ETHUSD",1757534835510,4.1662,4327.0,4326.9,3.06567798]
["bitfinex","ETHUSD",1757534835675,4.1662,4327.0,4326.9,6.06567798]
["bitfinex","ETHUSD",1757534835877,1.774,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757534836109,5.824,4327.3,4327.2,6.0655632]
["bitfinex","ETHUSD",1757534836277,5.824,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757534836278,5.9376,4327.3,4327.2,3.0]
["bitfinex","ETHUSD",1757534836694,2.3109632,4327.2,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534836890,0.4572,4327.2,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534837089,0.3054,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534837316,4.3574,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534837519,7.12572343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534837678,7.39252343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534838313,7.12572343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534838777,4.8126,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534838979,7.12372343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534841081,4.8126,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534841813,7.12372343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534844211,7.39052343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534848033,7.12372343,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534849190,7.46935305,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534851641,6.68575305,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534851825,8.07375305,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534851997,6.68575305,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534853825,6.79935305,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534854404,6.68575305,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534854735,0.34562962,4326.9,4326.8,0.77960001]
["bitfinex","ETHUSD",1757534854903,4.026,4326.9,4326.8,0.77960001]
["bitfinex","ETHUSD",1757534855942,4.026,4326.9,4326.8,0.31230001]
["bitfinex","ETHUSD",1757534856302,4.026,4326.9,4326.8,0.77960001]
["bitfinex","ETHUSD",1757534856708,4.08491219,4327.3,4326.8,0.77960001]
["bitfinex","ETHUSD",1757534856909,6.33397487,4327.2,4326.9,0.4673]
["bitfinex","ETHUSD",1757534857103,0.1152,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534857304,4.1362,4326.9,4326.8,0.02500001]
["bitfinex","ETHUSD",1757534857523,4.1362,4326.9,4326.8,0.31230001]
["bitfinex","ETHUSD",1757534857746,4.1362,4326.9,4326.8,0.77960001]
["bitfinex","ETHUSD",1757534860341,4.1362,4326.9,4326.8,0.49316735]
["bitfinex","ETHUSD",1757534861318,4.1362,4326.9,4326.8,2.8043442]
["bitfinex","ETHUSD",1757534862630,4.1362,4326.9,4326.8,0.49316735]
["bitfinex","ETHUSD",1757534863051,4.1362,4326.9,4326.8,2.8043442]
["bitfinex","ETHUSD",1757534863765,4.1362,4326.9,4326.8,2.3370442]
["bitfinex","ETHUSD",1757534863973,4.1362,4326.9,4326.8,2.8043442]
["bitfinex","ETHUSD",1757534865043,1.774,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757534865245,5.783,4327.3,4327.2,6.0390632]
["bitfinex","ETHUSD",1757534865454,5.78,4327.3,4327.2,6.0390632]
["bitfinex","ETHUSD",1757534868582,6.5369,4327.3,4326.5,0.002]
["bitfinex","ETHUSD",1757534868751,6.5369,4327.3,4326.8,2.31117501]
["bitfinex","ETHUSD",1757534868951,0.4685,4327.2,4326.8,2.31117501]
["bitfinex","ETHUSD",1757534869152,4.0,4327.1,4326.9,2.31112048]
["bitfinex","ETHUSD",1757534869574,4.0,4327.1,4327.0,2.60267002]
["bitfinex","ETHUSD",1757534869778,1.774,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1757534869981,5.773,4327.3,4327.2,3.5277632]
["bitfinex","ETHUSD",1757534870178,5.773,4327.3,4327.2,6.5277632]
["bitfinex","ETHUSD",1757534871309,5.773,4327.3,4327.2,6.0390632]
["bitfinex","ETHUSD",1757534873074,1.774,4328.2,4327.6,2.3107496]
["bitfinex","ETHUSD",1757534873299,4.18405729,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1757534873484,4.18405729,4327.7,4327.6,2.6023496]
["bitfinex","ETHUSD",1757534873809,4.18405729,4327.7,4327.6,3.0388496]
["bitfinex","ETHUSD",1757534875386,4.18405729,4327.7,4327.6,2.6023496]
["bitfinex","ETHUSD",1757534875699,4.18405729,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1757534876607,4.18405729,4327.7,4327.6,2.6023496]
["bitfinex","ETHUSD",1757534879996,4.18405729,4327.7,4327.6,3.0388496]
["bitfinex","ETHUSD",1757534881087,0.19005729,4327.7,4327.6,6.55065709]
["bitfinex","ETHUSD",1757534881321,0.19005729,4327.7,4327.6,7.34339046]
["bitfinex","ETHUSD",1757534882541,0.026,4327.8,4327.7,5.31069621]
["bitfinex","ETHUSD",1757534882690,0.026,4327.8,4327.7,6.23589621]
["bitfinex","ETHUSD",1757534883027,0.026,4327.8,4327.7,6.52749621]
["bitfinex","ETHUSD",1757534883436,1e-08,4327.8,4327.7,6.52749621]
["bitfinex","ETHUSD",1757534884416,1e-08,4327.8,4327.7,10.51049621]
["bitfinex","ETHUSD",1757534885300,0.001,4328.2,4327.9,3.0]
["bitfinex","ETHUSD",1757534885516,0.001,4328.2,4328.1,3.0]
["bitfinex","ETHUSD",1757534885712,0.001,4328.2,4328.1,9.28948265]
["bitfinex","ETHUSD",1757534885899,0.001,4328.2,4328.1,10.50628265]
["bitfinex","ETHUSD",1757534887048,0.001,4328.2,4328.1,6.52728265]
["bitfinex","ETHUSD",1757534887203,0.001,4328.2,4328.1,10.50628265]
["bitfinex","ETHUSD",1757534888246,0.001,4328.2,4328.1,6.52728265]
["bitfinex","ETHUSD",1757534888446,0.001,4328.2,4328.1,10.01458265]
["bitfinex","ETHUSD",1757534889419,0.001,4328.2,4328.1,10.50328265]
["bitfinex","ETHUSD",1757534892234,0.001,4328.7,4328.1,10.50328265]
["bitfinex","ETHUSD",1757534892235,0.001,4328.7,4328.4,5.31032252]
["bitfinex","ETHUSD",1757534892438,0.001,4328.7,4328.6,3.0]
["bitfinex","ETHUSD",1757534892742,0.001,4328.7,4328.6,5.60181577]
["bitfinex","ETHUSD",1757534893047,0.001,4328.7,4328.6,6.52701577]
["bitfinex","ETHUSD",1757534893538,0.04,4328.9,4328.8,2.31010903]
["bitfinex","ETHUSD",1757534893745,0.04,4328.9,4328.8,9.30221012]
["bitfinex","ETHUSD",1757534893918,0.04,4328.9,4328.8,10.49590903]
["bitfinex","ETHUSD",1757534895242,0.8003,4328.9,4328.1,1.774]
["bitfinex","ETHUSD",1757534895427,0.8003,4328.9,4328.2,3.99210429]
["bitfinex","ETHUSD",1757534895630,0.3315,4328.9,4328.5,3.0]
["bitfinex","ETHUSD",1757534895831,0.3315,4328.9,4328.7,3.0]
["bitfinex","ETHUSD",1757534896143,0.04,4328.9,4328.8,9.27710903]
["bitfinex","ETHUSD",1757534896320,0.04,4328.9,4328.8,9.58930903]
["bitfinex","ETHUSD",1757534896723,0.04,4328.9,4328.8,10.03950903]
["bitfinex","ETHUSD",1757534898424,0.04,4328.9,4328.8,10.03650903]
["bitfinex","ETHUSD",1757534900856,0.04,4328.9,4328.8,11.30830903]
["bitfinex","ETHUSD",1757534901823,0.04,4328.9,4328.8,10.82850903]
["bitfinex","ETHUSD",1757534902064,0.04,4328.9,4328.8,6.86450903]
["bitfinex","ETHUSD",1757534902272,0.001,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1757534902423,0.001,4329.2,4329.1,9.26794895]
["bitfinex","ETHUSD",1757534902629,0.001,4329.2,4329.1,9.58014895]
["bitfinex","ETHUSD",1757534903071,0.001,4329.2,4329.1,5.62214895]
["bitfinex","ETHUSD",1757534903270,0.001,4329.2,4329.1,9.58114895]
["bitfinex","ETHUSD",1757534903631,0.001,4329.2,4329.1,10.03134895]
["bitfinex","ETHUSD",1757534905172,0.001,4329.2,4329.1,10.14654895]
["bitfinex","ETHUSD",1757534910866,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757534911066,0.025,4329.8,4329.7,9.25962884]
["bitfinex","ETHUSD",1757534911272,0.025,4329.8,4329.7,9.68702884]
["bitfinex","ETHUSD",1757534912353,0.025,4329.8,4329.7,10.15582884]
["bitfinex","ETHUSD",1757534912669,0.025,4329.8,4329.7,9.84362884]
["bitfinex","ETHUSD",1757534913167,0.025,4329.8,4329.7,10.15582884]
["bitfinex","ETHUSD",1757534913367,1.2477,4329.8,4329.7,3.584]
["bitfinex","ETHUSD",1757534913570,1.2477,4329.8,4329.7,9.83962884]
["bitfinex","ETHUSD",1757534913757,0.7853,4329.8,4329.7,9.83962884]
["bitfinex","ETHUSD",1757534916571,0.3165,4329.8,4329.7,9.83962884]
["bitfinex","ETHUSD",1757534916769,0.7853,4329.8,4329.7,9.83962884]
["bitfinex","ETHUSD",1757534918239,1.2477,4329.8,4329.7,9.83562884]
["bitfinex","ETHUSD",1757534918842,1.2477,4329.8,4329.7,5.89362884]
["bitfinex","ETHUSD",1757534919048,1.2477,4329.8,4329.7,0.4688]
["bitfinex","ETHUSD",1757534919247,1.2477,4329.8,4329.7,5.77842884]
["bitfinex","ETHUSD",1757534919562,1.2477,4329.8,4329.7,3.4688]
["bitfinex","ETHUSD",1757534919762,0.4938,4329.8,4329.7,5.77842884]
["bitfinex","ETHUSD",1757534919977,1.2477,4329.8,4329.7,5.77842884]
["bitfinex","ETHUSD",1757534920277,1.2477,4329.8,4329.7,3.4688]
["bitfinex","ETHUSD",1757534920655,0.7853,4329.8,4329.7,3.4688]
["bitfinex","ETHUSD",1757534920855,1.2477,4329.8,4329.7,3.4688]
["bitfinex","ETHUSD",1757534921266,1.2477,4329.8,4329.7,5.77842884]
["bitfinex","ETHUSD",1757534921577,1.2477,4329.8,4329.7,3.4688]
["bitfinex","ETHUSD",1757534921778,1.2477,4329.8,4329.7,5.77842884]
["bitfinex","ETHUSD",1757534922072,1.2477,4329.8,4329.7,3.4688]
["bitfinex","ETHUSD",1757534922275,0.025,4329.8,4329.7,6.09062884]
["bitfinex","ETHUSD",1757534922468,0.025,4329.8,4329.7,6.54082884]
["bitfinex","ETHUSD",1757534923392,0.025,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757534923591,0.025,4330.8,4330.7,9.24609552]
["bitfinex","ETHUSD",1757534923898,0.025,4330.8,4330.7,9.55829552]
["bitfinex","ETHUSD",1757534924098,0.00116805,4331.0,4330.7,9.55829552]
["bitfinex","ETHUSD",1757534924099,0.00116805,4331.0,4330.8,5.3090422]
["bitfinex","ETHUSD",1757534924245,0.4938,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757534924246,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757534924444,0.025,4331.8,4331.7,9.24556245]
["bitfinex","ETHUSD",1757534924445,0.7853,4331.8,4331.7,9.24556245]
["bitfinex","ETHUSD",1757534924746,0.7853,4331.8,4331.7,6.937]
["bitfinex","ETHUSD",1757534924747,1.2477,4331.8,4331.7,6.937]
["bitfinex","ETHUSD",1757534924942,1.2477,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534925148,0.025,4331.8,4331.7,0.69299349]
["bitfinex","ETHUSD",1757534925386,0.025,4331.8,4331.7,3.30775594]
["bitfinex","ETHUSD",1757534925583,0.025,4331.8,4331.7,6.30775594]
["bitfinex","ETHUSD",1757534925783,0.025,4331.8,4331.7,6.75915594]
["bitfinex","ETHUSD",1757534926252,0.025,4331.8,4331.7,6.30775594]
["bitfinex","ETHUSD",1757534926452,0.3296,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534926754,0.3296,4331.8,4331.7,7.62999349]
["bitfinex","ETHUSD",1757534926755,0.8047,4331.8,4331.7,7.62999349]
["bitfinex","ETHUSD",1757534927980,0.8047,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534928388,1.2399,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534928978,0.8047,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534930294,1.2399,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534931162,0.8047,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534931368,1.2399,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534932497,0.8047,4331.8,4331.7,3.69299349]
["bitfinex","ETHUSD",1757534932701,3.54840916,4331.8,4331.7,0.69299349]
["bitfinex","ETHUSD",1757534933306,2.30879938,4331.3,4330.7,0.7094893]
["bitfinex","ETHUSD",1757534933482,2.30893467,4331.1,4330.9,0.69315361]
["bitfinex","ETHUSD",1757534933683,1.2149,4331.0,4330.9,0.69315361]
["bitfinex","ETHUSD",1757534934075,1.2149,4331.0,4330.4,2.30925167]
["bitfinex","ETHUSD",1757534934420,0.025,4331.8,4330.4,2.30925167]
["bitfinex","ETHUSD",1757534934421,0.025,4331.8,4330.9,0.3062]
["bitfinex","ETHUSD",1757534934577,0.025,4331.8,4331.5,2.3086219]
["bitfinex","ETHUSD",1757534934776,0.025,4331.8,4331.7,0.3062]
["bitfinex","ETHUSD",1757534934982,3.961,4331.8,4330.6,0.4514]
["bitfinex","ETHUSD",1757534935283,2.30876998,4331.4,4331.0,0.69315681]
["bitfinex","ETHUSD",1757534935491,2.30888227,4331.1,4331.0,0.69315681]
["bitfinex","ETHUSD",1757534935684,2.30888227,4331.1,4330.4,0.67595915]
["bitfinex","ETHUSD",1757534935987,2.30888227,4331.1,4330.9,0.69315681]
["bitfinex","ETHUSD",1757534936195,2.30910108,4330.7,4330.1,0.6758538]
["bitfinex","ETHUSD",1757534936379,2.30910108,4330.7,4329.8,0.4764]
["bitfinex","ETHUSD",1757534936380,0.4751,4330.6,4329.8,0.4764]
["bitfinex","ETHUSD",1757534936580,0.4751,4330.6,4330.2,0.69325932]
["bitfinex","ETHUSD",1757534936770,0.4751,4330.5,4330.2,0.69325932]
["bitfinex","ETHUSD",1757534936978,2.30911556,4330.7,4330.2,0.69325932]
["bitfinex","ETHUSD",1757534937227,2.30927924,4330.4,4330.2,0.69325932]
["bitfinex","ETHUSD",1757534937403,2.30930882,4330.3,4330.2,0.69325932]
["bitfinex","ETHUSD",1757534937781,0.4751,4330.3,4329.9,0.6761621]
["bitfinex","ETHUSD",1757534937996,2.30943168,4330.1,4329.9,0.69328015]
["bitfinex","ETHUSD",1757534938203,2.30946882,4330.0,4329.9,0.69328015]
["bitfinex","ETHUSD",1757534938429,2.30946882,4330.0,4329.8,0.025]
["bitfinex","ETHUSD",1757534938430,2.78456882,4330.0,4329.8,0.025]
["bitfinex","ETHUSD",1757534938800,2.78462215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757534939225,2.78462215,4329.9,4329.8,0.71828015]
["bitfinex","ETHUSD",1757534939625,2.78462215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757534940541,0.4751,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757534940716,4.4111,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757534940911,6.72062215,4329.9,4329.8,0.025]
["bitfinex","ETHUSD",1757534942535,6.72062215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534946747,0.4751,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534946947,3.937,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534947275,6.24652215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534950164,2.30952215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534950363,6.24652215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534951599,3.937,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534952497,6.24652215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534952701,3.937,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534953158,6.24652215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534953363,6.72162215,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534954460,1.773,4330.0,4329.8,0.027]
["bitfinex","ETHUSD",1757534954775,1.773,4330.0,4329.8,0.4784]
["bitfinex","ETHUSD",1757534954776,3.937,4329.9,4329.8,0.4784]
["bitfinex","ETHUSD",1757534954960,3.937,4329.9,4329.8,0.7846]
["bitfinex","ETHUSD",1757534955690,3.937,4329.9,4329.8,0.4784]
["bitfinex","ETHUSD",1757534955895,3.937,4329.9,4329.8,0.027]
["bitfinex","ETHUSD",1757534956056,1.773,4330.8,4329.8,1.2578]
["bitfinex","ETHUSD",1757534956255,1.773,4330.8,4330.0,3.0]
["bitfinex","ETHUSD",1757534956256,0.1152,4330.3,4330.0,3.0]
["bitfinex","ETHUSD",1757534956497,0.1152,4330.3,4330.2,5.60026215]
["bitfinex","ETHUSD",1757534956700,4.0522,4330.3,4330.2,5.60026215]
["bitfinex","ETHUSD",1757534956991,4.0522,4330.3,4330.2,6.54016215]
["bitfinex","ETHUSD",1757534957161,4.0522,4330.3,4330.2,7.2334423]
["bitfinex","ETHUSD",1757534958010,1.8882,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757534958204,1.8882,4330.8,4330.7,3.05829552]
["bitfinex","ETHUSD",1757534958205,5.8252,4330.8,4330.7,3.05829552]
["bitfinex","ETHUSD",1757534958507,5.8252,4330.8,4330.7,3.53989552]
["bitfinex","ETHUSD",1757534958508,5.71,4330.8,4330.7,3.53989552]
["bitfinex","ETHUSD",1757534958793,5.71,4330.8,4330.7,4.23306354]
["bitfinex","ETHUSD",1757534961219,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1757534961385,1.773,4331.5,4331.3,2.30874188]
["bitfinex","ETHUSD",1757534961585,1.773,4331.5,4331.4,3.05792235]
["bitfinex","ETHUSD",1757534961912,5.709,4331.5,4331.4,3.05792235]
["bitfinex","ETHUSD",1757534962116,5.709,4331.5,4331.4,0.7492]
["bitfinex","ETHUSD",1757534962415,5.709,4331.5,4331.3,2.30876862]
["bitfinex","ETHUSD",1757534962614,5.709,4331.5,4331.3,2.30876827]
["bitfinex","ETHUSD",1757534962814,5.709,4331.5,4331.3,2.76706827]
["bitfinex","ETHUSD",1757534962999,5.709,4331.5,4331.4,2.76702235]
["bitfinex","ETHUSD",1757534963203,5.709,4331.5,4331.4,0.4583]
["bitfinex","ETHUSD",1757534963697,5.709,4331.5,4331.4,2.76702235]
["bitfinex","ETHUSD",1757534964217,5.709,4331.5,4331.4,0.4583]
["bitfinex","ETHUSD",1757534964822,5.709,4331.5,4331.3,2.30875904]
["bitfinex","ETHUSD",1757534965006,5.709,4331.5,4331.3,2.76705904]
["bitfinex","ETHUSD",1757534965499,5.709,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757534965702,5.709,4331.5,4331.4,2.59962235]
["bitfinex","ETHUSD",1757534966097,5.709,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757534966677,5.709,4331.5,4331.4,2.76702235]
["bitfinex","ETHUSD",1757534966915,5.709,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1757534967477,5.709,4331.5,4331.4,3.05792235]
["bitfinex","ETHUSD",1757534968019,5.709,4331.5,4331.4,2.76702235]
["bitfinex","ETHUSD",1757534968592,5.709,4331.5,4331.4,3.05792235]
["bitfinex","ETHUSD",1757534968913,5.709,4331.5,4331.3,2.30876405]
["bitfinex","ETHUSD",1757534969278,5.709,4331.5,4331.2,2.30881516]
["bitfinex","ETHUSD",1757534969474,5.709,4331.5,4331.3,2.30877183]
["bitfinex","ETHUSD",1757534969713,5.709,4331.5,4331.1,3.0]
["bitfinex","ETHUSD",1757534969714,5.709,4331.5,4331.2,2.30881879]
["bitfinex","ETHUSD",1757534969904,5.709,4331.5,4331.3,3.0]
["bitfinex","ETHUSD",1757534970300,5.709,4331.5,4331.3,0.4583]
["bitfinex","ETHUSD",1757534970504,5.709,4331.5,4331.4,0.4583]
["bitfinex","ETHUSD",1757534970715,5.709,4331.5,4330.7,0.4816]
["bitfinex","ETHUSD",1757534971017,5.709,4331.5,4331.3,2.30875743]
["bitfinex","ETHUSD",1757534971216,5.709,4331.5,4331.3,5.30875743]
["bitfinex","ETHUSD",1757534971420,5.709,4331.5,4331.2,3.0]
["bitfinex","ETHUSD",1757534971421,0.1152,4331.4,4331.2,3.0]
["bitfinex","ETHUSD",1757534971718,3.935,4331.3,4331.2,2.76712896]
["bitfinex","ETHUSD",1757534972083,3.935,4331.3,4331.2,0.4583]
["bitfinex","ETHUSD",1757534972718,3.935,4331.3,4331.2,0.7492]
["bitfinex","ETHUSD",1757534972927,3.935,4331.3,4331.2,3.05802896]
["bitfinex","ETHUSD",1757534974525,3.935,4331.3,4331.2,6.05802896]
["bitfinex","ETHUSD",1757534974724,3.935,4331.3,4331.2,3.7492]
["bitfinex","ETHUSD",1757534980684,0.1152,4331.4,4331.2,3.7492]
["bitfinex","ETHUSD",1757534980685,0.1152,4331.4,4331.2,4.2308]
["bitfinex","ETHUSD",1757534980912,3.934,4331.3,4331.2,5.59972896]
["bitfinex","ETHUSD",1757534981621,3.934,4331.3,4331.2,6.53962896]
["bitfinex","ETHUSD",1757534983495,0.1152,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1757534983700,4.0482,4331.4,4331.3,3.24867565]
["bitfinex","ETHUSD",1757534984021,4.0482,4331.4,4331.3,3.53957565]
["bitfinex","ETHUSD",1757534984422,3.933,4331.4,4331.3,3.53957565]
["bitfinex","ETHUSD",1757534986587,0.1152,4331.7,4331.3,4.2308]
["bitfinex","ETHUSD",1757534986819,3.933,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757534986993,3.933,4331.6,4331.5,3.05236905]
["bitfinex","ETHUSD",1757534988187,3.933,4331.6,4331.5,0.7437]
["bitfinex","ETHUSD",1757534988820,3.933,4331.6,4331.5,3.05236905]
["bitfinex","ETHUSD",1757534989527,3.933,4331.6,4331.5,0.7437]
["bitfinex","ETHUSD",1757534991232,3.933,4331.6,4331.5,3.05236905]
["bitfinex","ETHUSD",1757534994114,3.933,4331.6,4331.5,0.7437]
["bitfinex","ETHUSD",1757534994374,3.933,4331.6,4331.2,3.69305593]
["bitfinex","ETHUSD",1757534994576,0.4842,4331.5,4331.2,3.0]
["bitfinex","ETHUSD",1757534994880,0.1152,4331.2,4331.0,0.002]
["bitfinex","ETHUSD",1757534995178,4.0472,4331.2,4331.0,0.002]
["bitfinex","ETHUSD",1757534995351,0.4842,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757534995968,2.79308227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535000642,3.13871966,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535000844,2.92269629,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535001104,2.79308227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535005970,3.58508227,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535007100,10.42683056,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535007890,13.42683056,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535008070,13.64237173,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535008413,13.42683056,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535008709,14.13876725,4331.1,4331.0,0.002]
["bitfinex","ETHUSD",1757535010014,6.10114884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535010311,17.58583382,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535010620,17.57357246,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535011286,18.95957246,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535011898,19.45542851,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535012294,18.95957246,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535012500,20.15756356,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535013498,19.66187504,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535013904,20.15742037,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535014410,21.36494364,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757535015312,21.36494364,4330.6,4329.8,0.002]
["bitfinex","ETHUSD",1757535015485,21.36494364,4330.6,4329.4,0.002]
["bitfinex","ETHUSD",1757535015486,3.1015755,4329.8,4329.4,0.002]
["bitfinex","ETHUSD",1757535015680,8.8055755,4329.8,4329.4,0.002]
["bitfinex","ETHUSD",1757535015886,9.2568755,4329.8,4329.4,0.002]
["bitfinex","ETHUSD",1757535017935,12.2568755,4329.8,4329.4,0.002]
["bitfinex","ETHUSD",1757535018335,12.2568755,4329.8,4329.6,0.002]
["bitfinex","ETHUSD",1757535019941,11.8055755,4329.8,4329.6,0.002]
["bitfinex","ETHUSD",1757535020140,11.8045755,4329.8,4329.7,0.7483]
["bitfinex","ETHUSD",1757535020601,8.8045755,4329.8,4329.7,1.2022]
["bitfinex","ETHUSD",1757535021005,8.8045755,4329.8,4329.7,0.7483]
["bitfinex","ETHUSD",1757535024231,9.2558755,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757535024448,12.2558755,4329.8,4329.7,0.002]
["bitfinex","ETHUSD",1757535024653,3.10162884,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757535024849,6.55292884,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1757535025563,3.10184223,4329.3,4329.2,0.002]
["bitfinex","ETHUSD",1757535025862,7.03184223,4329.3,4329.2,0.002]
["bitfinex","ETHUSD",1757535026064,7.37623664,4329.3,4329.2,0.002]
["bitfinex","ETHUSD",1757535027529,7.37623664,4329.3,4329.1,1e-08]
["bitfinex","ETHUSD",1757535027530,3.21709559,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757535027730,6.56149,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757535027929,7.01279,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757535028373,7.50900957,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757535029468,7.50921613,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757535030689,10.98791613,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1757535030831,3.15071613,4329.2,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535031032,6.23989559,4329.2,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535031263,2.30989559,4329.2,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535031462,6.23989559,4329.2,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535031975,2.30989559,4329.2,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535032129,6.23989559,4329.2,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535035154,12.672,4329.9,4329.1,1.20020001]
["bitfinex","ETHUSD",1757535035471,5.91857835,4329.8,4329.2,0.8911]
["bitfinex","ETHUSD",1757535035672,5.703,4329.8,4329.1,0.69342759]
["bitfinex","ETHUSD",1757535035884,5.703,4329.8,4329.7,0.3091]
["bitfinex","ETHUSD",1757535036087,5.703,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535036290,1.774,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535036498,5.703,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535038047,5.704,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535038391,8.0135755,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535038695,5.704,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535041091,5.703,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535042392,0.001,4329.8,4329.7,3.50982884]
["bitfinex","ETHUSD",1757535042592,3.929,4329.8,4329.7,3.50982884]
["bitfinex","ETHUSD",1757535043373,0.001,4329.8,4329.7,3.50982884]
["bitfinex","ETHUSD",1757535043681,3.928,4329.8,4329.7,3.50982884]
["bitfinex","ETHUSD",1757535046776,3.928,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535049883,0.001,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535050089,3.927,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535051011,0.001,4329.8,4329.7,3.50982884]
["bitfinex","ETHUSD",1757535051716,0.001,4329.8,4329.7,1.2002]
["bitfinex","ETHUSD",1757535061339,0.001,4329.8,4329.6,2.31167922]
["bitfinex","ETHUSD",1757535061340,0.001,4329.8,4329.6,0.002]
["bitfinex","ETHUSD",1757535061634,0.1152,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535061833,0.1152,4329.7,4329.6,0.4562]
["bitfinex","ETHUSD",1757535061995,0.1152,4329.7,4329.6,0.7563]
["bitfinex","ETHUSD",1757535072313,0.1152,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535072513,0.1152,4329.7,4329.6,0.4562]
["bitfinex","ETHUSD",1757535073376,0.1152,4329.7,4329.6,0.7563]
["bitfinex","ETHUSD",1757535073776,0.1152,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535074083,2.88662884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535075703,2.77142884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535075912,2.77242884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535080945,6.69342884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757535089564,0.001,4329.7,4329.6,1.2409]
["bitfinex","ETHUSD",1757535089735,3.92,4329.7,4329.6,1.2409]
["bitfinex","ETHUSD",1757535089918,0.001,4329.7,4329.6,1.2409]
["bitfinex","ETHUSD",1757535090117,3.92,4329.7,4329.6,1.2409]
["bitfinex","ETHUSD",1757535091435,0.001,4329.7,4329.6,3.55058218]
["bitfinex","ETHUSD",1757535091620,3.92,4329.7,4329.6,3.55058218]
["bitfinex","ETHUSD",1757535109289,0.001,4329.7,4329.6,6.573679]
["bitfinex","ETHUSD",1757535109468,0.001,4329.7,4329.6,6.66578218]
["bitfinex","ETHUSD",1757535109789,0.001,4329.7,4329.6,10.58078218]
["bitfinex","ETHUSD",1757535110180,0.001,4329.7,4329.6,11.2740415]
["bitfinex","ETHUSD",1757535110880,0.001,4329.7,4329.6,11.96701539]
["bitfinex","ETHUSD",1757535116823,0.001,4329.8,4329.7,5.30962884]
["bitfinex","ETHUSD",1757535116970,0.001,4329.8,4329.7,6.24322884]
["bitfinex","ETHUSD",1757535117174,0.001,4329.8,4329.7,6.53262884]
["bitfinex","ETHUSD",1757535119792,0.001,4329.8,4329.7,6.62505637]
["bitfinex","ETHUSD",1757535120576,0.001,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1757535120803,0.001,4330.2,4330.1,9.24450963]
["bitfinex","ETHUSD",1757535121010,0.001,4330.2,4330.1,10.55961548]
["bitfinex","ETHUSD",1757535121215,0.001,4330.3,4330.2,5.30936215]
["bitfinex","ETHUSD",1757535121377,0.001,4330.3,4330.2,6.24296215]
["bitfinex","ETHUSD",1757535121582,0.001,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1757535121834,0.001,4330.6,4330.5,9.22120217]
["bitfinex","ETHUSD",1757535122119,0.001,4330.6,4330.5,10.44420217]
["bitfinex","ETHUSD",1757535122481,0.001,4330.6,4330.5,11.13727892]
["bitfinex","ETHUSD",1757535131262,0.001,4330.6,4330.5,11.25247892]
["bitfinex","ETHUSD",1757535133675,0.001,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1757535133828,0.025,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1757535134021,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757535134427,0.025,4331.8,4331.7,5.76906245]
["bitfinex","ETHUSD",1757535135026,0.025,4331.8,4331.7,6.24986245]
["bitfinex","ETHUSD",1757535135259,0.025,4331.8,4331.7,6.55936245]
["bitfinex","ETHUSD",1757535136362,0.025,4331.8,4331.7,6.24986245]
["bitfinex","ETHUSD",1757535137396,0.025,4331.8,4331.7,7.84126245]
["bitfinex","ETHUSD",1757535138439,0.025,4331.8,4331.7,7.35136245]
["bitfinex","ETHUSD",1757535139645,0.025,4331.8,4331.7,7.84126245]
["bitfinex","ETHUSD",1757535139869,0.025,4331.8,4331.7,7.35136245]
["bitfinex","ETHUSD",1757535140284,0.025,4331.8,4331.7,7.84126245]
["bitfinex","ETHUSD",1757535140650,0.025,4331.8,4331.7,8.14157435]
["bitfinex","ETHUSD",1757535140978,0.4523,4332.7,4332.0,2.30836553]
["bitfinex","ETHUSD",1757535141189,0.4523,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1757535141566,0.4523,4332.7,4332.6,2.7603829]
["bitfinex","ETHUSD",1757535141771,0.4523,4332.7,4332.6,5.7603829]
["bitfinex","ETHUSD",1757535142193,0.4523,4332.7,4332.6,3.4523]
["bitfinex","ETHUSD",1757535142392,0.4523,4332.7,4332.6,5.7603829]
["bitfinex","ETHUSD",1757535144501,0.04,4332.9,4332.7,5.30802963]
["bitfinex","ETHUSD",1757535144804,0.04,4332.9,4332.7,6.68832963]
["bitfinex","ETHUSD",1757535144961,0.04,4332.9,4332.7,9.21402963]
["bitfinex","ETHUSD",1757535145158,0.04,4332.9,4332.7,9.78152963]
["bitfinex","ETHUSD",1757535145600,0.04,4332.9,4332.7,10.25582963]
["bitfinex","ETHUSD",1757535146160,0.04,4332.9,4332.7,6.18502963]
["bitfinex","ETHUSD",1757535146388,0.04,4332.9,4332.7,10.56532963]
["bitfinex","ETHUSD",1757535147268,0.04,4332.9,4332.7,11.24943123]
["bitfinex","ETHUSD",1757535148398,0.026,4332.8,4332.7,11.24943123]
["bitfinex","ETHUSD",1757535149222,0.026,4332.8,4332.7,4.2516016]
["bitfinex","ETHUSD",1757535149400,0.4783,4332.8,4332.7,10.46463123]
["bitfinex","ETHUSD",1757535149935,0.4783,4332.8,4332.7,6.55963123]
["bitfinex","ETHUSD",1757535150080,0.4783,4332.8,4332.7,3.0]
["bitfinex","ETHUSD",1757535150819,0.4783,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757535150820,0.026,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757535151002,0.4783,4332.8,4332.7,9.21202963]
["bitfinex","ETHUSD",1757535151177,0.4783,4332.8,4332.7,6.904]
["bitfinex","ETHUSD",1757535151375,0.4783,4332.8,4332.7,9.21202963]
["bitfinex","ETHUSD",1757535153818,0.4783,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757535154316,0.4783,4332.8,4332.7,9.21202963]
["bitfinex","ETHUSD",1757535154978,0.47259338,4332.8,4332.7,9.21202963]
["bitfinex","ETHUSD",1757535155178,0.47259338,4332.8,4332.7,5.30802963]
["bitfinex","ETHUSD",1757535155682,0.02029338,4332.8,4332.7,10.15792301]
["bitfinex","ETHUSD",1757535156885,0.02029338,4332.8,4332.7,9.68362301]
["bitfinex","ETHUSD",1757535157621,0.47259338,4332.8,4332.7,9.68362301]
["bitfinex","ETHUSD",1757535157793,0.47259338,4332.8,4332.7,5.78062301]
["bitfinex","ETHUSD",1757535158122,0.47259338,4332.8,4332.7,9.68362301]
["bitfinex","ETHUSD",1757535158305,0.02029338,4332.8,4332.7,9.68362301]
["bitfinex","ETHUSD",1757535158814,0.02029338,4332.8,4332.7,10.15792301]
["bitfinex","ETHUSD",1757535159423,0.02029338,4332.8,4332.7,10.46742301]
["bitfinex","ETHUSD",1757535159920,0.02029338,4332.8,4332.7,10.95732301]
["bitfinex","ETHUSD",1757535160792,0.02029338,4332.8,4332.7,11.07252301]
["bitfinex","ETHUSD",1757535167727,0.02029338,4332.8,4332.7,10.58262301]
["bitfinex","ETHUSD",1757535168126,0.02029338,4332.8,4332.7,3.58779338]
["bitfinex","ETHUSD",1757535168300,0.47989338,4332.8,4332.7,9.68162301]
["bitfinex","ETHUSD",1757535168501,0.02029338,4332.8,4332.7,10.09802301]
["bitfinex","ETHUSD",1757535168703,0.02029338,4332.8,4332.7,10.52772301]
["bitfinex","ETHUSD",1757535168899,0.02029338,4332.8,4332.7,11.00802301]
["bitfinex","ETHUSD",1757535169102,0.02029338,4332.8,4332.7,10.52772301]
["bitfinex","ETHUSD",1757535170802,0.02029338,4332.8,4332.7,11.00802301]
["bitfinex","ETHUSD",1757535171296,0.02029338,4332.8,4332.7,11.30833491]
["bitfinex","ETHUSD",1757535174624,0.025,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1757535174820,0.025,4333.8,4333.7,9.20749705]
["bitfinex","ETHUSD",1757535174821,1.255,4333.8,4333.7,9.20749705]
["bitfinex","ETHUSD",1757535175233,1.7146,4333.8,4333.7,9.20749705]
["bitfinex","ETHUSD",1757535176249,2.9446,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1757535177628,4.1746,4333.8,4333.7,3.0]
["bitfinex","ETHUSD",1757535178727,4.1746,4333.8,4333.3,2.30769556]
["bitfinex","ETHUSD",1757535178728,4.1746,4333.8,4333.3,3.899]
["bitfinex","ETHUSD",1757535178961,0.1152,4333.6,4333.4,3.0]
["bitfinex","ETHUSD",1757535179166,0.4596,4333.5,4333.4,3.0]
["bitfinex","ETHUSD",1757535180473,1.6896,4333.5,4333.4,3.0]
["bitfinex","ETHUSD",1757535180834,1.6896,4333.5,4333.4,5.3076568]
["bitfinex","ETHUSD",1757535181036,1.23,4333.5,4333.4,5.6088568]
["bitfinex","ETHUSD",1757535181273,1.23,4333.5,4333.4,6.5188568]
["bitfinex","ETHUSD",1757535181831,1.23,4333.5,4333.4,6.0385568]
["bitfinex","ETHUSD",1757535181832,2.46,4333.5,4333.4,6.0385568]
["bitfinex","ETHUSD",1757535182038,2.46,4333.5,4333.4,6.8992951]
["bitfinex","ETHUSD",1757535182284,2.46,4333.5,4333.4,9.9375568]
["bitfinex","ETHUSD",1757535183178,3.69,4333.5,4333.4,9.9375568]
["bitfinex","ETHUSD",1757535184582,4.92,4333.5,4333.4,9.9375568]
["bitfinex","ETHUSD",1757535185303,4.92,4333.5,4333.4,7.3287]
["bitfinex","ETHUSD",1757535185605,4.92,4333.5,4333.4,9.6363568]
["bitfinex","ETHUSD",1757535185904,6.15,4333.5,4333.4,9.6363568]
["bitfinex","ETHUSD",1757535186092,6.15,4333.5,4333.4,9.2066568]
["bitfinex","ETHUSD",1757535186513,6.15,4333.5,4333.4,9.6363568]
["bitfinex","ETHUSD",1757535187320,7.38,4333.5,4333.4,9.6363568]
["bitfinex","ETHUSD",1757535187625,7.38,4333.5,4333.4,9.9375568]
["bitfinex","ETHUSD",1757535187803,7.381,4333.5,4333.4,9.9375568]
["bitfinex","ETHUSD",1757535188622,8.611,4333.5,4333.4,9.9375568]
["bitfinex","ETHUSD",1757535189031,8.611,4333.5,4333.4,10.4178568]
["bitfinex","ETHUSD",1757535189525,8.611,4333.5,4333.4,10.6301951]
["bitfinex","ETHUSD",1757535189930,9.841,4333.5,4333.4,10.6301951]
["bitfinex","ETHUSD",1757535191219,11.071,4333.5,4333.4,10.7453951]
["bitfinex","ETHUSD",1757535192718,12.301,4333.5,4333.4,10.7453951]
["bitfinex","ETHUSD",1757535194160,13.531,4333.5,4333.4,6.8463951]
["bitfinex","ETHUSD",1757535194311,13.531,4333.5,4333.4,10.7433951]
["bitfinex","ETHUSD",1757535195263,13.531,4333.5,4333.4,11.2199951]
["bitfinex","ETHUSD",1757535195425,14.761,4333.5,4333.4,10.7433951]
["bitfinex","ETHUSD",1757535197115,15.991,4333.5,4333.4,10.3136951]
["bitfinex","ETHUSD",1757535197352,15.991,4333.5,4333.4,10.7536951]
["bitfinex","ETHUSD",1757535198215,15.991,4333.5,4333.4,6.1154951]
["bitfinex","ETHUSD",1757535198412,17.674,4333.5,4333.4,9.3188568]
["bitfinex","ETHUSD",1757535198857,17.221,4333.5,4333.4,9.3188568]
["bitfinex","ETHUSD",1757535199012,17.221,4333.5,4333.4,10.0642568]
["bitfinex","ETHUSD",1757535199952,18.451,4333.5,4333.4,10.0642568]
["bitfinex","ETHUSD",1757535200768,18.451,4333.5,4333.4,9.7588568]
["bitfinex","ETHUSD",1757535201261,19.681,4333.5,4333.4,9.7588568]
["bitfinex","ETHUSD",1757535202514,20.911,4333.5,4333.4,9.7588568]
["bitfinex","ETHUSD",1757535202952,20.911,4333.5,4333.4,9.3188568]
["bitfinex","ETHUSD",1757535203551,21.364,4333.5,4333.4,3.896]
["bitfinex","ETHUSD",1757535203715,22.594,4333.5,4333.4,9.2036568]
["bitfinex","ETHUSD",1757535204220,22.594,4333.5,4333.4,9.2026568]
["bitfinex","ETHUSD",1757535204552,22.594,4333.5,4333.4,5.3076568]
["bitfinex","ETHUSD",1757535204709,22.594,4333.5,4333.4,9.2026568]
["bitfinex","ETHUSD",1757535205116,22.141,4333.5,4333.4,9.2026568]
["bitfinex","ETHUSD",1757535205420,23.371,4333.5,4333.4,9.2026568]
["bitfinex","ETHUSD",1757535205619,23.371,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535206021,23.371,4333.5,4333.4,5.7476568]
["bitfinex","ETHUSD",1757535206258,23.371,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535206616,24.601,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535206848,24.601,4333.5,4333.4,9.9480568]
["bitfinex","ETHUSD",1757535207047,24.601,4333.5,4333.4,7.6404]
["bitfinex","ETHUSD",1757535207534,24.601,4333.5,4333.4,7.335]
["bitfinex","ETHUSD",1757535207737,24.601,4333.5,4333.4,9.2026568]
["bitfinex","ETHUSD",1757535207944,25.831,4333.5,4333.4,9.2026568]
["bitfinex","ETHUSD",1757535208151,25.831,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535208653,25.831,4333.5,4333.4,5.7476568]
["bitfinex","ETHUSD",1757535208834,25.831,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535209017,25.831,4333.5,4333.4,5.7476568]
["bitfinex","ETHUSD",1757535209215,27.061,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535210635,28.291,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535211058,28.291,4333.5,4333.4,7.335]
["bitfinex","ETHUSD",1757535211360,28.291,4333.5,4333.4,9.6426568]
["bitfinex","ETHUSD",1757535211942,29.521,4333.5,4333.4,10.33536866]
["bitfinex","ETHUSD",1757535212524,29.521,4333.5,4333.4,10.64076866]
["bitfinex","ETHUSD",1757535212737,29.974,4333.5,4333.4,6.894]
["bitfinex","ETHUSD",1757535212938,29.974,4333.5,4333.4,3.0]
["bitfinex","ETHUSD",1757535213273,29.974,4333.5,4333.4,6.894]
["bitfinex","ETHUSD",1757535213475,30.751,4333.5,4333.4,9.2016568]
["bitfinex","ETHUSD",1757535214968,32.434,4333.5,4333.4,6.894]
["bitfinex","ETHUSD",1757535215276,32.434,4333.5,4333.4,9.2016568]
["bitfinex","ETHUSD",1757535215474,31.981,4333.5,4333.4,9.2016568]
["bitfinex","ETHUSD",1757535217239,33.211,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535218740,34.441,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535218940,34.441,4333.5,4333.4,9.2016568]
["bitfinex","ETHUSD",1757535220092,35.671,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535221387,36.901,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535223338,38.131,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535224847,39.361,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535226107,40.591,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535227829,41.821,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535229636,43.051,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535230143,43.051,4333.5,4333.4,9.9440568]
["bitfinex","ETHUSD",1757535230341,43.051,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535230910,44.281,4333.5,4333.4,9.6416568]
["bitfinex","ETHUSD",1757535232517,45.511,4333.5,4333.4,9.2016568]
["bitfinex","ETHUSD",1757535233758,45.511,4333.5,4333.4,3.0]
["bitfinex","ETHUSD",1757535233966,51.1189,4333.5,4333.3,0.69275505]
["bitfinex","ETHUSD",1757535234111,0.4869,4333.4,4333.3,0.69275505]
["bitfinex","ETHUSD",1757535234311,0.4869,4333.4,4333.1,3.891]
["bitfinex","ETHUSD",1757535234534,0.4869,4333.4,4333.1,4.3421]
["bitfinex","ETHUSD",1757535235413,1.7169,4333.4,4333.1,4.3421]
["bitfinex","ETHUSD",1757535236736,1.7169,4333.4,4333.2,0.4511]
["bitfinex","ETHUSD",1757535236932,2.9469,4333.4,4333.2,0.4511]
["bitfinex","ETHUSD",1757535238447,4.1769,4333.4,4333.2,0.4511]
["bitfinex","ETHUSD",1757535238650,7.581,4333.4,4333.2,0.4511]
["bitfinex","ETHUSD",1757535238824,0.4869,4333.3,4333.0,3.89]
["bitfinex","ETHUSD",1757535239034,0.4869,4333.3,4333.0,6.89]
["bitfinex","ETHUSD",1757535239242,7.581,4333.4,4333.1,0.4511]
["bitfinex","ETHUSD",1757535239565,7.581,4333.4,4333.2,0.4511]
["bitfinex","ETHUSD",1757535239759,8.811,4333.4,4333.2,0.4511]
["bitfinex","ETHUSD",1757535239965,8.811,4333.4,4333.0,6.89]
["bitfinex","ETHUSD",1757535240150,0.4869,4333.3,4333.0,3.0]
["bitfinex","ETHUSD",1757535240461,8.811,4333.4,4333.0,3.0]
["bitfinex","ETHUSD",1757535240641,5.4069,4333.4,4333.1,0.4511]
["bitfinex","ETHUSD",1757535240837,3.89,4333.3,4333.1,0.4511]
["bitfinex","ETHUSD",1757535241061,5.12,4333.3,4333.1,0.4511]
["bitfinex","ETHUSD",1757535241560,5.12,4333.3,4333.1,3.0]
["bitfinex","ETHUSD",1757535241762,5.12,4333.3,4333.2,0.4511]
["bitfinex","ETHUSD",1757535242466,6.35,4333.3,4333.2,0.4511]
["bitfinex","ETHUSD",1757535242668,6.35,4333.3,4333.0,3.4511]
["bitfinex","ETHUSD",1757535242869,6.35,4333.3,4333.0,5.75896501]
["bitfinex","ETHUSD",1757535243070,6.35,4333.3,4333.1,0.4511]
["bitfinex","ETHUSD",1757535243938,0.1152,4333.2,4333.1,0.4511]
["bitfinex","ETHUSD",1757535246159,0.1152,4333.2,4332.9,6.89]
["bitfinex","ETHUSD",1757535246369,0.1152,4333.2,4333.1,3.0]
["bitfinex","ETHUSD",1757535246585,0.1152,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1757535247088,0.1152,4333.2,4333.1,2.75891657]
["bitfinex","ETHUSD",1757535247363,0.1152,4333.2,4333.1,0.4511]
["bitfinex","ETHUSD",1757535248431,0.1152,4333.2,4333.1,2.75891657]
["bitfinex","ETHUSD",1757535249837,0.1152,4333.2,4333.1,3.06131657]
["bitfinex","ETHUSD",1757535251888,0.1152,4333.2,4333.1,0.4511]
["bitfinex","ETHUSD",1757535252190,0.1152,4333.2,4332.9,9.64799107]
["bitfinex","ETHUSD",1757535252390,0.1152,4333.2,4332.9,9.19689107]
["bitfinex","ETHUSD",1757535252692,0.1152,4333.2,4333.0,0.4511]
["bitfinex","ETHUSD",1757535252990,0.1152,4333.2,4333.0,3.4511]
["bitfinex","ETHUSD",1757535253190,0.6021,4333.2,4332.8,0.69482545]
["bitfinex","ETHUSD",1757535253393,0.6021,4333.2,4333.0,3.0]
["bitfinex","ETHUSD",1757535253605,0.6021,4333.2,4333.0,3.4511]
["bitfinex","ETHUSD",1757535253900,0.1152,4333.2,4333.0,3.4511]
["bitfinex","ETHUSD",1757535254103,0.1152,4333.2,4333.1,0.4511]
["bitfinex","ETHUSD",1757535254497,0.1152,4333.2,4333.0,3.0]
["bitfinex","ETHUSD",1757535254675,2.30786983,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757535254857,4.3749,4333.1,4332.8,0.002]
["bitfinex","ETHUSD",1757535254858,6.1959231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535255192,6.6623231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535260878,6.6633231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535267256,7.4553231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535267550,7.67082219,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535268360,7.4553231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535269167,8.8403231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535279388,9.05583127,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535280289,9.18517273,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535282086,9.18217273,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535283598,9.39801997,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535285392,9.3982848,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535285711,8.9318848,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535288033,8.9318848,4332.9,4332.8,1.2236]
["bitfinex","ETHUSD",1757535288034,2.8698848,4332.9,4332.8,1.2236]
["bitfinex","ETHUSD",1757535288241,0.21550817,4333.1,4332.8,1.2236]
["bitfinex","ETHUSD",1757535288446,6.692,4333.3,4332.8,1.2236]
["bitfinex","ETHUSD",1757535288447,3.884,4333.0,4332.9,0.9348]
["bitfinex","ETHUSD",1757535288609,3.884,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1757535288806,3.884,4333.0,4332.9,5.5947231]
["bitfinex","ETHUSD",1757535289127,7.922,4333.3,4333.1,2.30777282]
["bitfinex","ETHUSD",1757535289302,7.922,4333.3,4333.0,3.0]
["bitfinex","ETHUSD",1757535289303,3.884,4333.2,4333.0,2.30786935]
["bitfinex","ETHUSD",1757535289499,0.1152,4333.1,4333.0,2.30786935]
["bitfinex","ETHUSD",1757535290005,0.1152,4333.1,4333.0,3.2875108]
["bitfinex","ETHUSD",1757535290304,0.1152,4333.1,4333.0,4.2223108]
["bitfinex","ETHUSD",1757535292045,0.1152,4333.1,4333.0,1.91444145]
["bitfinex","ETHUSD",1757535292428,0.1152,4333.1,4333.0,4.22231128]
["bitfinex","ETHUSD",1757535292835,3.9992,4333.1,4333.0,4.22231128]
["bitfinex","ETHUSD",1757535295849,3.9992,4333.1,4333.0,7.22231128]
["bitfinex","ETHUSD",1757535299343,4.0002,4333.1,4333.0,7.22231128]
["bitfinex","ETHUSD",1757535303190,0.001,4333.1,4333.0,11.21851128]
["bitfinex","ETHUSD",1757535303373,0.001,4333.1,4333.0,11.10331128]
["bitfinex","ETHUSD",1757535303684,6.15,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757535303870,7.38,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757535304072,7.38,4333.3,4333.2,6.52936331]
["bitfinex","ETHUSD",1757535304472,7.38,4333.3,4333.2,7.22202879]
["bitfinex","ETHUSD",1757535305458,8.61,4333.3,4333.2,7.22202879]
["bitfinex","ETHUSD",1757535306359,8.61,4333.3,4333.2,6.74812879]
["bitfinex","ETHUSD",1757535306764,9.84,4333.3,4333.2,0.97946548]
["bitfinex","ETHUSD",1757535307088,9.84,4333.3,4333.2,1.44036548]
["bitfinex","ETHUSD",1757535307868,9.84,4333.3,4333.2,0.69266548]
["bitfinex","ETHUSD",1757535308184,11.07,4333.3,4333.2,0.69266548]
["bitfinex","ETHUSD",1757535308690,11.169,4333.3,4333.2,0.69266548]
["bitfinex","ETHUSD",1757535308857,11.169,4333.3,4332.8,2.77086778]
["bitfinex","ETHUSD",1757535309057,3.88,4333.2,4332.9,1.15356548]
["bitfinex","ETHUSD",1757535310394,3.88,4333.2,4332.9,0.69266548]
["bitfinex","ETHUSD",1757535310629,4.3464,4333.2,4332.9,0.69266548]
["bitfinex","ETHUSD",1757535311829,3.88,4333.2,4333.1,0.2868]
["bitfinex","ETHUSD",1757535311973,11.07,4333.3,4333.0,0.4609]
["bitfinex","ETHUSD",1757535312172,3.88,4333.2,4333.0,0.4609]
["bitfinex","ETHUSD",1757535312513,3.88,4333.1,4332.9,0.69266548]
["bitfinex","ETHUSD",1757535312665,3.88,4333.0,4332.9,0.69266548]
["bitfinex","ETHUSD",1757535312869,3.879,4333.0,4332.9,1.15356548]
["bitfinex","ETHUSD",1757535313111,3.879,4333.0,4332.9,6.74828858]
["bitfinex","ETHUSD",1757535313312,3.879,4333.0,4332.9,7.22218858]
["bitfinex","ETHUSD",1757535313614,3.9942,4333.0,4332.9,4.91426548]
["bitfinex","ETHUSD",1757535314464,3.9942,4333.0,4332.9,7.22218858]
["bitfinex","ETHUSD",1757535314629,12.3,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757535314833,13.53,4333.3,4333.2,6.52936331]
["bitfinex","ETHUSD",1757535315500,13.53,4333.3,4333.2,7.22205598]
["bitfinex","ETHUSD",1757535316421,14.76,4333.3,4333.2,7.22205598]
["bitfinex","ETHUSD",1757535317111,15.0599,4333.3,4333.2,3.69269267]
["bitfinex","ETHUSD",1757535317321,15.0599,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757535317322,19.7207004,4333.3,4332.8,0.002]
["bitfinex","ETHUSD",1757535317522,19.2448004,4333.3,4332.9,0.4664]
["bitfinex","ETHUSD",1757535317702,0.001,4333.1,4332.9,0.4664]
["bitfinex","ETHUSD",1757535317903,3.879,4333.0,4332.9,0.4664]
["bitfinex","ETHUSD",1757535318101,3.879,4333.0,4332.9,0.7531]
["bitfinex","ETHUSD",1757535318407,0.001,4333.1,4332.9,1.44594145]
["bitfinex","ETHUSD",1757535318727,3.879,4333.0,4332.9,1.44594145]
["bitfinex","ETHUSD",1757535319887,0.001,4333.1,4332.9,1.44594145]
["bitfinex","ETHUSD",1757535320110,3.879,4333.0,4332.9,1.44594145]
["bitfinex","ETHUSD",1757535322543,3.878,4333.0,4332.9,1.44594145]
["bitfinex","ETHUSD",1757535322757,3.878,4333.0,4332.9,4.44594145]
["bitfinex","ETHUSD",1757535325933,3.878,4333.0,4332.9,3.97954145]
["bitfinex","ETHUSD",1757535326139,3.878,4333.0,4332.9,0.69284145]
["bitfinex","ETHUSD",1757535326507,3.878,4333.0,4332.9,3.69284145]
["bitfinex","ETHUSD",1757535326836,3.878,4333.0,4332.9,0.69284145]
["bitfinex","ETHUSD",1757535326837,4.4529,4333.0,4332.9,0.69284145]
["bitfinex","ETHUSD",1757535327040,4.4529,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757535327041,6.50881,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757535327209,6.84931,4333.0,4332.8,0.002]
["bitfinex","ETHUSD",1757535327544,0.4759,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535328036,0.5773,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535328341,2.8852231,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535328511,3.80104641,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535330157,4.13914641,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535334322,7.67904641,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535339562,7.20314641,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535339763,7.10174641,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535340077,7.68144641,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535341623,1.39172331,4332.9,4332.8,0.002]
["bitfinex","ETHUSD",1757535341827,3.877,4332.9,4332.8,1.2364]
["bitfinex","ETHUSD",1757535342063,1.773,4333.1,4332.9,3.0]
["bitfinex","ETHUSD",1757535342367,3.877,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1757535342671,3.877,4333.0,4332.9,2.5946231]
["bitfinex","ETHUSD",1757535342878,3.877,4333.0,4332.9,3.5423231]
["bitfinex","ETHUSD",1757535344735,1.773,4333.1,4333.0,5.30786983]
["bitfinex","ETHUSD",1757535345069,5.65,4333.1,4333.0,6.25176983]
["bitfinex","ETHUSD",1757535345277,5.65,4333.1,4333.0,6.55096983]
["bitfinex","ETHUSD",1757535346758,3.878,4333.1,4333.0,6.55096983]
["bitfinex","ETHUSD",1757535352086,3.9932,4333.1,4333.0,6.55096983]
["bitfinex","ETHUSD",1757535352590,3.9922,4333.1,4333.0,6.55096983]
["bitfinex","ETHUSD",1757535353158,0.1162,4333.1,4333.0,6.55096983]
["bitfinex","ETHUSD",1757535353495,3.9922,4333.1,4332.8,5.30997105]
["bitfinex","ETHUSD",1757535353791,3.9922,4333.1,4332.9,5.77131951]
["bitfinex","ETHUSD",1757535354091,3.9922,4333.1,4333.0,6.07046983]
["bitfinex","ETHUSD",1757535360175,0.1162,4333.1,4333.0,6.07046983]
["bitfinex","ETHUSD",1757535360375,3.9912,4333.1,4333.0,6.07046983]
["bitfinex","ETHUSD",1757535369913,0.1162,4333.1,4333.0,6.07046983]
["bitfinex","ETHUSD",1757535370119,3.9902,4333.1,4333.0,6.07046983]
["bitfinex","ETHUSD",1757535370508,3.9902,4333.1,4333.0,6.07246983]
["bitfinex","ETHUSD",1757535376901,3.9902,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757535379646,3.9902,4333.1,4333.0,5.76746983]
["bitfinex","ETHUSD",1757535381106,3.9902,4333.1,4333.0,6.06396983]
["bitfinex","ETHUSD",1757535381646,3.9902,4333.1,4333.0,5.76746983]
["bitfinex","ETHUSD",1757535383744,0.1162,4333.1,4333.0,5.76746983]
["bitfinex","ETHUSD",1757535383945,3.9882,4333.1,4333.0,6.06396983]
["bitfinex","ETHUSD",1757535384363,3.9882,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757535384862,3.9882,4333.1,4333.0,3.002]
["bitfinex","ETHUSD",1757535385353,3.9882,4333.1,4333.0,5.30986983]
["bitfinex","ETHUSD",1757535386726,4.2926,4333.1,4333.0,3.002]
["bitfinex","ETHUSD",1757535387061,4.77,4333.1,4333.0,3.002]
["bitfinex","ETHUSD",1757535387269,9.34572454,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535387429,9.36772454,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535388036,9.58406384,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535388236,9.36772454,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535388437,9.58387307,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535388650,9.71356813,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535388837,10.21163397,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535389357,9.71356813,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535389772,10.21132879,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535391272,9.71356813,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535391846,10.21086347,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535392185,9.71356813,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535393041,9.58287307,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535394242,9.36672454,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535396352,0.001,4333.1,4333.0,0.2985]
["bitfinex","ETHUSD",1757535396553,6.27881657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535396766,6.75621657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535396968,9.36462454,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535399905,4.57672454,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757535400121,0.001,4333.1,4333.0,0.2985]
["bitfinex","ETHUSD",1757535400294,0.001,4333.1,4333.0,0.7561]
["bitfinex","ETHUSD",1757535400295,3.872,4333.1,4333.0,0.7561]
["bitfinex","ETHUSD",1757535400467,3.872,4333.1,4333.0,1.221]
["bitfinex","ETHUSD",1757535402081,6.17981657,4333.1,4333.0,1.221]
["bitfinex","ETHUSD",1757535402281,6.17981657,4333.1,4333.0,0.7561]
["bitfinex","ETHUSD",1757535403212,3.872,4333.1,4333.0,0.7561]
["bitfinex","ETHUSD",1757535405114,3.872,4333.1,4333.0,1.2077]
["bitfinex","ETHUSD",1757535405668,0.001,4333.1,4333.0,1.2077]
["bitfinex","ETHUSD",1757535405866,3.9862,4333.1,4333.0,1.2077]
["bitfinex","ETHUSD",1757535408456,3.9862,4333.1,4332.4,0.81004145]
["bitfinex","ETHUSD",1757535408457,4.48529601,4332.2,4332.0,0.002]
["bitfinex","ETHUSD",1757535408622,10.12729601,4332.2,4332.0,0.002]
["bitfinex","ETHUSD",1757535408784,2.30840258,4332.0,4331.8,0.027]
["bitfinex","ETHUSD",1757535408986,4.48566905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535409193,16.36872993,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535409369,10.35586183,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535409572,11.62230743,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535411213,10.99606194,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535411578,11.0885087,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535411794,9.7035087,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535412231,9.5609087,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535416164,9.7055087,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535416518,9.70477112,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535417121,9.56017112,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535419649,9.08807112,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535419853,8.79117112,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535420371,9.08657112,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535420545,9.55789829,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535420750,9.08579829,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535421662,16.21579829,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535421960,15.91539829,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535423356,15.48556141,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535423762,16.68109143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535425147,9.69859143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535426041,9.55109143,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535426730,8.78202463,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535429129,8.78202463,4331.5,4331.4,0.7473]
["bitfinex","ETHUSD",1757535429332,8.78202463,4331.5,4331.4,0.3185]
["bitfinex","ETHUSD",1757535429565,8.78202463,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535431351,4.09702463,4331.5,4331.4,0.3185]
["bitfinex","ETHUSD",1757535431557,0.56558359,4331.8,4331.4,1.1989]
["bitfinex","ETHUSD",1757535431784,0.1152,4331.5,4331.4,0.3185]
["bitfinex","ETHUSD",1757535431984,0.1152,4331.5,4331.4,0.58563149]
["bitfinex","ETHUSD",1757535432152,0.1152,4331.5,4331.4,0.3185]
["bitfinex","ETHUSD",1757535432352,0.1152,4331.5,4331.4,1.1989]
["bitfinex","ETHUSD",1757535432555,4.0102,4331.5,4331.4,3.50762235]
["bitfinex","ETHUSD",1757535433202,4.0102,4331.5,4331.4,1.1989]
["bitfinex","ETHUSD",1757535434257,6.31886905,4331.5,4331.4,1.1989]
["bitfinex","ETHUSD",1757535434955,4.0102,4331.5,4331.4,1.1989]
["bitfinex","ETHUSD",1757535435681,6.31886905,4331.5,4331.4,1.1989]
["bitfinex","ETHUSD",1757535437008,6.31886905,4331.5,4331.4,0.3185]
["bitfinex","ETHUSD",1757535437162,6.31886905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535437163,8.09186905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535437499,9.09535382,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535438006,8.99635382,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535438204,9.42803574,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535439922,5.53303574,4331.5,4331.4,0.2987]
["bitfinex","ETHUSD",1757535440123,7.97266905,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535440331,8.40435097,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535440930,8.18851001,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535441352,7.97266905,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535442063,7.97266905,4331.5,4331.4,0.2987]
["bitfinex","ETHUSD",1757535442545,9.09989542,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535442715,10.0140673,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535442908,9.5315673,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535443107,9.4325673,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535443311,9.4325673,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535443312,2.20467188,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535443503,5.665,4331.5,4331.4,1.2465]
["bitfinex","ETHUSD",1757535444915,1.773,4331.5,4331.4,3.55522235]
["bitfinex","ETHUSD",1757535445237,0.001,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757535445395,4.0082,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757535445599,4.0082,4331.8,4331.7,3.55306245]
["bitfinex","ETHUSD",1757535445915,4.0082,4331.8,4331.7,7.13943203]
["bitfinex","ETHUSD",1757535446836,0.1162,4331.8,4331.7,7.13943203]
["bitfinex","ETHUSD",1757535447022,3.893,4331.8,4331.7,7.13943203]
["bitfinex","ETHUSD",1757535448036,0.001,4331.8,4331.7,7.13943203]
["bitfinex","ETHUSD",1757535448601,0.001,4331.8,4331.7,7.25463203]
["bitfinex","ETHUSD",1757535449006,0.001,4331.8,4331.7,7.93335213]
["bitfinex","ETHUSD",1757535454768,0.001,4331.8,4331.7,4.94606958]
["bitfinex","ETHUSD",1757535454916,0.1,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535455117,0.5825,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535455560,0.001,4331.8,4331.7,3.7682]
["bitfinex","ETHUSD",1757535457211,2.60140916,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757535457514,0.1152,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535461072,0.4071,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535461562,3.90698584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535461854,1.59831679,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535462060,3.90698584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535464172,4.05648584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535464855,3.90698584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535465282,4.70891679,4331.5,4331.4,0.7613]
["bitfinex","ETHUSD",1757535465590,7.01758584,4331.5,4331.4,0.7613]
["bitfinex","ETHUSD",1757535465752,4.70891679,4331.5,4331.4,0.3063]
["bitfinex","ETHUSD",1757535466081,4.70891679,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535466287,7.81988584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535468090,7.32448584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535468598,7.01758584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535469289,3.13258584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535469591,7.01758584,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535469784,4.70891679,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535469944,4.0002,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535470777,4.3053,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535470962,6.61396905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535471175,7.56193183,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535473180,7.42553183,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535473500,9.36466357,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535473993,9.50106357,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535474986,9.36460054,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535476399,9.14891915,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535478571,9.14886411,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535479407,9.36445382,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535479971,8.55795382,4331.5,4331.4,0.7613]
["bitfinex","ETHUSD",1757535480317,6.18766905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535480489,6.40328538,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535480672,6.40328538,4331.5,4331.4,0.7613]
["bitfinex","ETHUSD",1757535481672,6.40328538,4331.5,4331.4,0.3063]
["bitfinex","ETHUSD",1757535481874,3.878,4331.5,4331.4,1.2216]
["bitfinex","ETHUSD",1757535484323,6.18666905,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535484497,7.30453927,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535484824,4.89687022,4331.5,4331.4,0.3063]
["bitfinex","ETHUSD",1757535485021,3.878,4331.5,4331.4,0.7613]
["bitfinex","ETHUSD",1757535485531,3.877,4331.5,4331.4,1.2216]
["bitfinex","ETHUSD",1757535486122,1.772,4331.7,4331.4,1.2216]
["bitfinex","ETHUSD",1757535486324,3.878,4331.6,4331.5,0.9153]
["bitfinex","ETHUSD",1757535486495,3.878,4331.6,4331.5,1.2196]
["bitfinex","ETHUSD",1757535487325,3.878,4331.6,4331.5,3.52826905]
["bitfinex","ETHUSD",1757535487501,3.878,4331.6,4331.5,4.11257778]
["bitfinex","ETHUSD",1757535488024,0.001,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757535488338,0.001,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757535488487,0.001,4331.8,4331.7,5.61286245]
["bitfinex","ETHUSD",1757535488817,0.001,4331.8,4331.7,6.52816245]
["bitfinex","ETHUSD",1757535488989,0.001,4331.8,4331.7,7.48199114]
["bitfinex","ETHUSD",1757535489684,0.001,4331.8,4331.7,1.2196]
["bitfinex","ETHUSD",1757535489918,3.88,4331.8,4331.7,1.2196]
["bitfinex","ETHUSD",1757535491091,3.88,4331.8,4331.7,3.52816245]
["bitfinex","ETHUSD",1757535491310,3.88,4331.8,4331.7,6.52816245]
["bitfinex","ETHUSD",1757535496128,3.88,4331.8,4331.7,3.7593]
["bitfinex","ETHUSD",1757535497034,3.979,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535497447,4.4372,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535497628,4.4372,4331.8,4331.4,0.002]
["bitfinex","ETHUSD",1757535497945,0.1152,4331.6,4331.4,0.002]
["bitfinex","ETHUSD",1757535498146,3.875,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535499164,3.9764,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535499550,3.875,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535499764,0.001,4331.8,4331.6,2.30860391]
["bitfinex","ETHUSD",1757535499969,0.1152,4331.6,4331.5,2.30865933]
["bitfinex","ETHUSD",1757535500145,0.1152,4331.6,4331.5,3.08055933]
["bitfinex","ETHUSD",1757535500479,0.1152,4331.6,4331.5,3.53935933]
["bitfinex","ETHUSD",1757535500774,0.1152,4331.6,4331.5,3.06175933]
["bitfinex","ETHUSD",1757535501176,0.1152,4331.6,4331.4,0.002]
["bitfinex","ETHUSD",1757535501644,0.099,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535501848,3.50574072,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535502164,1.19707167,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535502368,3.50574072,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535502681,1.19707167,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535502979,0.5572,4331.5,4331.4,0.002]
["bitfinex","ETHUSD",1757535503944,3.879,4331.5,4331.4,0.2963]
["bitfinex","ETHUSD",1757535504144,3.88,4331.6,4331.5,2.30866684]
["bitfinex","ETHUSD",1757535504344,3.88,4331.6,4331.5,6.53936684]
["bitfinex","ETHUSD",1757535504543,3.88,4331.6,4331.5,7.42477969]
["bitfinex","ETHUSD",1757535505782,0.001,4331.8,4331.5,7.42477969]
["bitfinex","ETHUSD",1757535505783,3.881,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757535505979,3.881,4331.8,4331.7,6.53926245]
["bitfinex","ETHUSD",1757535506998,3.881,4331.8,4331.7,3.7531]
["bitfinex","ETHUSD",1757535507301,3.881,4331.8,4331.7,6.06166245]
["bitfinex","ETHUSD",1757535509298,0.001,4331.8,4331.7,6.06166245]
["bitfinex","ETHUSD",1757535509819,0.001,4331.8,4331.7,6.53926245]
["bitfinex","ETHUSD",1757535510899,0.001,4331.8,4331.7,3.7531]
["bitfinex","ETHUSD",1757535511197,0.001,4331.8,4331.7,6.06166245]
["bitfinex","ETHUSD",1757535512200,0.001,4331.8,4331.7,6.53926245]
["bitfinex","ETHUSD",1757535513377,0.001,4331.8,4331.7,6.06166245]
["bitfinex","ETHUSD",1757535515338,0.001,4331.8,4331.7,6.53926245]
["bitfinex","ETHUSD",1757535516588,0.001,4331.8,4331.7,11.29945553]
["bitfinex","ETHUSD",1757535516995,0.001,4331.8,4331.7,10.36305553]
["bitfinex","ETHUSD",1757535517408,0.001,4331.8,4331.7,10.82185553]
["bitfinex","ETHUSD",1757535517795,0.001,4331.8,4331.7,11.29945553]
["bitfinex","ETHUSD",1757535518640,0.001,4331.8,4331.7,7.42445553]
["bitfinex","ETHUSD",1757535518930,0.001,4331.8,4331.7,10.36305553]
["bitfinex","ETHUSD",1757535519139,0.001,4331.8,4331.7,10.82185553]
["bitfinex","ETHUSD",1757535519288,0.001,4331.8,4331.7,11.29945553]
["bitfinex","ETHUSD",1757535519484,0.001,4331.8,4331.7,11.41465553]
["bitfinex","ETHUSD",1757535527085,0.001,4331.8,4331.7,10.91245553]
["bitfinex","ETHUSD",1757535527286,0.001,4331.8,4331.7,6.60325553]
["bitfinex","ETHUSD",1757535527489,0.001,4331.8,4331.7,5.42376245]
["bitfinex","ETHUSD",1757535527691,0.001,4331.8,4331.7,9.18356245]
["bitfinex","ETHUSD",1757535529369,0.001,4331.8,4331.7,5.30856245]
["bitfinex","ETHUSD",1757535529570,0.001,4331.8,4331.7,9.18356245]
["bitfinex","ETHUSD",1757535530955,0.001,4331.8,4331.7,9.92796245]
["bitfinex","ETHUSD",1757535531162,0.001,4331.8,4331.7,4.23557944]
["bitfinex","ETHUSD",1757535531361,0.001,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535531362,0.798,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535533710,3.24820916,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535534803,7.12220916,4331.8,4331.7,3.0]
["bitfinex","ETHUSD",1757535535193,2.30856245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535535503,2.45026245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535535705,3.24566245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535538602,3.10396245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535538899,4.14134053,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535540410,4.1731,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535541011,6.48166245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535541591,6.97896245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535542825,7.55400157,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535544229,3.67900157,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535544528,7.77084505,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535544824,8.20258417,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535546805,0.43173912,4331.7,4331.6,0.3122]
["bitfinex","ETHUSD",1757535547017,3.875,4331.7,4331.6,0.7464]
["bitfinex","ETHUSD",1757535547218,6.18356245,4331.7,4331.6,0.7464]
["bitfinex","ETHUSD",1757535547727,3.875,4331.7,4331.6,0.7464]
["bitfinex","ETHUSD",1757535548139,3.875,4331.7,4331.1,0.042]
["bitfinex","ETHUSD",1757535548140,2.30914767,4330.7,4329.8,0.027]
["bitfinex","ETHUSD",1757535548446,1.386,4330.2,4329.8,0.027]
["bitfinex","ETHUSD",1757535548735,6.24336215,4330.2,4329.8,0.027]
["bitfinex","ETHUSD",1757535548896,6.24336215,4330.2,4330.1,0.7844]
["bitfinex","ETHUSD",1757535549237,6.24336215,4330.2,4330.1,0.3502]
["bitfinex","ETHUSD",1757535549432,6.24336215,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535549930,7.24726886,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535550094,7.74456886,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535550916,7.95988874,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535551227,7.46258874,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535551617,7.95988874,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535554310,7.36358874,4330.2,4330.1,0.3502]
["bitfinex","ETHUSD",1757535554514,7.36358874,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535556138,7.57860797,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535557509,7.57829598,4330.2,4330.1,0.04]
["bitfinex","ETHUSD",1757535557733,7.57829598,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535558135,7.67729598,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535562842,7.57829598,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535565173,7.5785682,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535568968,7.5785682,4330.2,4330.1,0.7734]
["bitfinex","ETHUSD",1757535569382,3.6445682,4330.2,4330.1,0.3312]
["bitfinex","ETHUSD",1757535569538,4.13528011,4330.2,4330.1,1.2393]
["bitfinex","ETHUSD",1757535569863,4.35078981,4330.2,4330.1,1.2393]
["bitfinex","ETHUSD",1757535571154,4.13428011,4330.2,4330.1,1.2393]
["bitfinex","ETHUSD",1757535572564,3.919,4330.2,4330.1,1.2393]
["bitfinex","ETHUSD",1757535574552,3.92,4330.2,4330.1,1.2393]
["bitfinex","ETHUSD",1757535576950,3.92,4330.2,4330.1,0.7734]
["bitfinex","ETHUSD",1757535577150,3.92,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535577482,4.13605512,4330.2,4330.1,0.7734]
["bitfinex","ETHUSD",1757535579570,4.13605512,4330.2,4330.1,3.7734]
["bitfinex","ETHUSD",1757535579774,4.13605512,4330.2,4330.1,0.7734]
["bitfinex","ETHUSD",1757535580508,4.13605512,4330.2,4330.1,3.7734]
["bitfinex","ETHUSD",1757535581012,4.13605512,4330.2,4330.1,0.7734]
["bitfinex","ETHUSD",1757535583111,4.13605512,4330.2,4330.1,0.3312]
["bitfinex","ETHUSD",1757535583674,4.13609615,4330.2,4330.1,0.3312]
["bitfinex","ETHUSD",1757535585098,4.13609615,4330.2,4330.1,0.7693]
["bitfinex","ETHUSD",1757535586118,3.909,4330.2,4330.1,0.7693]
["bitfinex","ETHUSD",1757535586318,4.008,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535586524,3.909,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535587196,3.909,4330.2,4330.1,0.7966]
["bitfinex","ETHUSD",1757535588098,3.908,4330.2,4330.1,1.2864]
["bitfinex","ETHUSD",1757535588500,3.908,4330.2,4330.1,0.7966]
["bitfinex","ETHUSD",1757535588701,0.001,4330.2,4330.1,6.10601548]
["bitfinex","ETHUSD",1757535588897,0.001,4330.2,4330.1,7.44006892]
["bitfinex","ETHUSD",1757535600835,0.001,4330.2,4330.1,6.95026892]
["bitfinex","ETHUSD",1757535601571,0.001,4330.2,4330.1,10.84726892]
["bitfinex","ETHUSD",1757535601742,0.001,4330.2,4330.1,11.33706892]
["bitfinex","ETHUSD",1757535604589,0.001,4330.2,4330.1,10.84726892]
["bitfinex","ETHUSD",1757535608322,0.001,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535608323,0.7468,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535608457,3.21106215,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535608657,3.4270688,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535608970,4.14083538,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535609165,5.02526134,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535609368,9.05186282,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535609673,8.92226134,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535611784,8.92126134,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535611983,8.9210611,4330.2,4330.1,0.042]
["bitfinex","ETHUSD",1757535617365,8.9210611,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535617366,11.0990611,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535617700,11.22840426,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535618064,11.84957164,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535618258,11.22840426,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535619897,11.84957164,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535620207,11.22840426,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535620867,17.73078187,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535621062,18.35194925,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535621290,17.73078187,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1757535621619,4.48752215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1757535621791,2.30984223,4329.3,4329.2,0.002]
["bitfinex","ETHUSD",1757535621994,14.76231984,4329.3,4329.2,0.002]
["bitfinex","ETHUSD",1757535622310,2.30994895,4329.1,4328.1,0.04]
["bitfinex","ETHUSD",1757535622516,6.20294895,4329.1,4328.1,0.04]
["bitfinex","ETHUSD",1757535622681,9.68446608,4329.1,4328.1,0.04]
["bitfinex","ETHUSD",1757535622907,10.18218029,4329.1,4328.1,0.04]
["bitfinex","ETHUSD",1757535623107,6.13168029,4329.1,4328.1,0.04]
["bitfinex","ETHUSD",1757535623313,9.46745943,4329.1,4328.1,0.04]
["bitfinex","ETHUSD",1757535623618,10.18032443,4329.1,4328.1,0.5117]
["bitfinex","ETHUSD",1757535624720,10.02282443,4329.1,4328.3,0.4717]
["bitfinex","ETHUSD",1757535625129,10.02282443,4329.1,4328.5,0.4737]
["bitfinex","ETHUSD",1757535625315,6.13082443,4329.1,4328.5,0.4737]
["bitfinex","ETHUSD",1757535625515,9.52411022,4329.1,4328.5,0.4737]
["bitfinex","ETHUSD",1757535625720,10.02182443,4329.1,4328.5,0.4737]
["bitfinex","ETHUSD",1757535626438,5.1565723,4329.1,4328.7,0.4717]
["bitfinex","ETHUSD",1757535626667,6.20094895,4329.1,4328.5,0.4674]
["bitfinex","ETHUSD",1757535626797,6.20094895,4329.1,4329.0,0.3004]
["bitfinex","ETHUSD",1757535627001,2.30994895,4329.1,4329.0,1.2375]
["bitfinex","ETHUSD",1757535627307,6.20094895,4329.1,4329.0,1.2375]
["bitfinex","ETHUSD",1757535627644,1.773,4329.3,4329.0,1.2375]
["bitfinex","ETHUSD",1757535627849,3.892,4329.1,4329.0,0.3004]
["bitfinex","ETHUSD",1757535628503,3.892,4329.1,4329.0,1.2375]
["bitfinex","ETHUSD",1757535629403,1.773,4329.3,4329.0,1.2375]
["bitfinex","ETHUSD",1757535629605,1.773,4329.3,4329.1,0.9371]
["bitfinex","ETHUSD",1757535629606,3.893,4329.2,4329.1,0.9371]
["bitfinex","ETHUSD",1757535629906,3.893,4329.2,4329.1,1.2355]
["bitfinex","ETHUSD",1757535630733,3.893,4329.2,4329.1,0.7701]
["bitfinex","ETHUSD",1757535631250,1.773,4329.3,4329.1,1.2355]
["bitfinex","ETHUSD",1757535631549,1.773,4329.3,4329.1,0.2984]
["bitfinex","ETHUSD",1757535631767,3.891,4329.2,4329.1,0.2984]
["bitfinex","ETHUSD",1757535632152,3.891,4329.2,4329.1,1.2355]
["bitfinex","ETHUSD",1757535632330,1.773,4329.3,4329.1,1.2355]
["bitfinex","ETHUSD",1757535632517,1.773,4329.3,4329.1,2.73459895]
["bitfinex","ETHUSD",1757535632518,0.1152,4329.2,4329.1,2.73459895]
["bitfinex","ETHUSD",1757535632717,1.773,4329.3,4329.2,3.0]
["bitfinex","ETHUSD",1757535633043,5.509,4329.3,4329.2,1.2355]
["bitfinex","ETHUSD",1757535633361,5.509,4329.3,4329.2,0.2984]
["bitfinex","ETHUSD",1757535633562,7.81884223,4329.3,4329.2,0.2984]
["bitfinex","ETHUSD",1757535633715,7.81884223,4329.3,4329.0,0.4737]
["bitfinex","ETHUSD",1757535633914,2.30994895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535634184,6.20394895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535634350,6.20394895,4329.1,4329.0,0.3004]
["bitfinex","ETHUSD",1757535634710,6.20394895,4329.1,4329.0,0.7721]
["bitfinex","ETHUSD",1757535634913,3.894,4329.1,4329.0,0.7721]
["bitfinex","ETHUSD",1757535635152,6.20394895,4329.1,4329.0,0.7721]
["bitfinex","ETHUSD",1757535635336,3.894,4329.1,4329.0,0.7721]
["bitfinex","ETHUSD",1757535636040,6.20394895,4329.1,4329.0,0.7721]
["bitfinex","ETHUSD",1757535636649,3.894,4329.1,4329.0,0.3004]
["bitfinex","ETHUSD",1757535636852,6.20394895,4329.1,4329.0,0.7721]
["bitfinex","ETHUSD",1757535638059,6.20394895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535638537,7.23262893,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535638963,7.53762893,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535639144,8.01222893,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535639835,7.53762893,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535641336,7.75345756,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535642560,8.22805756,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535643467,7.75345756,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535644275,8.22805756,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535648484,8.36455756,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535648852,9.20752535,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535649053,9.20772853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535649664,9.07122853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535651045,9.06322853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535652673,9.06363052,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535653258,4.39803052,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535653462,7.93738398,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535653661,8.28303052,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535654883,4.39803052,4329.1,4329.0,0.3182]
["bitfinex","ETHUSD",1757535655080,6.908704,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535656788,7.1248554,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535657467,6.62712944,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535657686,7.12513705,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535658989,7.12613705,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535660187,7.12625681,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535660787,0.71515646,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535661086,4.60015646,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535663659,4.10214885,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535663859,0.001,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535664174,3.886,4329.1,4329.0,1.2598]
["bitfinex","ETHUSD",1757535667980,3.886,4329.1,4329.0,6.56980231]
["bitfinex","ETHUSD",1757535668189,0.001,4329.1,4329.0,6.92928773]
["bitfinex","ETHUSD",1757535668487,3.886,4329.1,4329.0,4.04448773]
["bitfinex","ETHUSD",1757535670473,3.886,4329.1,4329.0,7.04448773]
["bitfinex","ETHUSD",1757535670796,3.886,4329.1,4329.0,3.3182]
["bitfinex","ETHUSD",1757535671001,3.886,4329.1,4329.0,3.762]
["bitfinex","ETHUSD",1757535673229,3.886,4329.1,4329.0,6.56980231]
["bitfinex","ETHUSD",1757535673879,0.001,4329.1,4329.0,6.56980231]
["bitfinex","ETHUSD",1757535674202,3.886,4329.1,4329.0,6.56980231]
["bitfinex","ETHUSD",1757535675616,3.886,4329.1,4329.0,4.2598]
["bitfinex","ETHUSD",1757535676320,3.886,4329.1,4329.0,6.56980231]
["bitfinex","ETHUSD",1757535676677,3.886,4329.1,4329.0,3.762]
["bitfinex","ETHUSD",1757535676903,3.886,4329.1,4329.0,3.3182]
["bitfinex","ETHUSD",1757535677215,3.885,4329.1,4329.0,3.3182]
["bitfinex","ETHUSD",1757535677589,4.56142,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535677799,7.69456895,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535678208,7.9104683,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535680715,7.5699683,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535681217,7.56999608,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535692223,8.28340418,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535692424,7.56999608,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535693142,8.15990108,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535693439,7.66247853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535694498,8.15990108,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535694837,7.66247853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535697231,8.00297853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535697732,7.66247853,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535699451,7.66253583,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535699956,7.17983583,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535700257,7.67725838,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535700628,8.15995838,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535702157,10.23211049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535702328,11.06111323,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535702538,10.23211049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535704561,11.06111323,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535704746,10.23211049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535704952,9.89161049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535705336,10.72061323,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535706062,9.89161049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535706358,10.72061323,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535708762,11.51261323,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535709057,11.02411049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535710334,10.68361049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535710535,10.68261049,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535712366,10.68261049,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535712367,9.30891049,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535713129,5.42591049,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535713367,10.13896251,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535713566,10.13896251,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535714333,10.13896251,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535715831,10.13896251,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535715832,8.75296251,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535716083,7.25300804,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535716568,7.87550605,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535717162,7.25300804,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535717851,7.25300804,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535718172,7.25300804,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535718372,8.58754303,4329.1,4329.0,1.2285]
["bitfinex","ETHUSD",1757535718672,8.58754303,4329.1,4329.0,0.7626]
["bitfinex","ETHUSD",1757535719570,8.68654303,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535720176,8.58754303,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535720982,9.21004104,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535722342,11.19684104,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535722557,10.57434303,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535722758,10.66683489,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535723048,10.06603489,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535723749,6.18374628,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535723954,10.06674628,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535724153,21.79340431,4329.1,4329.0,0.002]
["bitfinex","ETHUSD",1757535724413,4.48821577,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535724581,19.91702828,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535724770,20.85592828,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535725170,22.10150973,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535725880,22.19402126,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535726257,20.94843981,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535726680,22.19402126,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535727270,20.94843981,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535727480,21.63769341,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535728689,27.18269341,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535729092,26.84459341,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535730624,19.7375874,4328.6,4328.5,0.002]
["bitfinex","ETHUSD",1757535731006,19.7375874,4328.6,4328.5,1.2285]
["bitfinex","ETHUSD",1757535731007,7.67711803,4328.6,4328.5,1.2285]
["bitfinex","ETHUSD",1757535731204,10.58028201,4328.6,4328.5,1.2285]
["bitfinex","ETHUSD",1757535731823,4.59711837,4328.6,4328.5,1.2285]
["bitfinex","ETHUSD",1757535732121,4.09798443,4328.6,4328.5,1.2285]
["bitfinex","ETHUSD",1757535732417,0.23755587,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1757535732615,4.12055587,4328.7,4328.6,3.53671577]
["bitfinex","ETHUSD",1757535733217,4.12055587,4328.7,4328.6,1.2265]
["bitfinex","ETHUSD",1757535733421,3.883,4328.7,4328.6,1.2265]
["bitfinex","ETHUSD",1757535733731,3.883,4328.7,4328.6,3.53671577]
["bitfinex","ETHUSD",1757535733932,3.883,4328.7,4328.6,4.13390372]
["bitfinex","ETHUSD",1757535735181,3.883,4328.7,4328.6,1.82368795]
["bitfinex","ETHUSD",1757535735883,3.883,4328.7,4328.6,1.2265]
["bitfinex","ETHUSD",1757535736297,3.883,4328.7,4328.6,3.53671577]
["bitfinex","ETHUSD",1757535736689,0.001,4329.1,4328.6,1.2265]
["bitfinex","ETHUSD",1757535736915,0.001,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1757535737126,3.655,4329.1,4329.0,2.86393339]
["bitfinex","ETHUSD",1757535737306,3.655,4329.1,4329.0,4.09233339]
["bitfinex","ETHUSD",1757535737622,3.655,4329.1,4329.0,1.78233108]
["bitfinex","ETHUSD",1757535737829,3.655,4329.1,4329.0,4.09233339]
["bitfinex","ETHUSD",1757535743921,3.655,4329.1,4329.0,1.78233108]
["bitfinex","ETHUSD",1757535744129,0.001,4329.7,4329.0,1.78233108]
["bitfinex","ETHUSD",1757535744130,0.001,4330.0,4329.3,0.792]
["bitfinex","ETHUSD",1757535744324,1.07121963,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1757535744325,0.24176922,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1757535744511,0.025,4330.8,4330.6,5.30914884]
["bitfinex","ETHUSD",1757535744711,0.025,4330.8,4330.6,6.61384773]
["bitfinex","ETHUSD",1757535744950,0.025,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757535745117,0.025,4330.8,4330.7,6.48659441]
["bitfinex","ETHUSD",1757535745311,0.025,4330.8,4330.7,8.72617077]
["bitfinex","ETHUSD",1757535745542,0.025,4330.8,4330.7,12.64917077]
["bitfinex","ETHUSD",1757535747058,0.04,4330.9,4330.8,6.1010422]
["bitfinex","ETHUSD",1757535747264,0.04,4330.9,4330.8,6.48654109]
["bitfinex","ETHUSD",1757535747450,0.04,4330.9,4330.8,7.71494109]
["bitfinex","ETHUSD",1757535747628,0.04,4330.9,4330.8,8.05935682]
["bitfinex","ETHUSD",1757535748123,0.04,4330.9,4330.8,11.59485793]
["bitfinex","ETHUSD",1757535748561,0.04,4330.9,4330.8,11.98035682]
["bitfinex","ETHUSD",1757535754332,0.04,4330.9,4330.8,12.09555682]
["bitfinex","ETHUSD",1757535756149,0.026,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757535756367,0.026,4331.8,4331.7,9.22156245]
["bitfinex","ETHUSD",1757535756567,0.026,4331.8,4331.7,10.10686245]
["bitfinex","ETHUSD",1757535757792,0.026,4331.8,4331.7,10.56516245]
["bitfinex","ETHUSD",1757535758983,0.3321,4331.8,4331.7,9.33476245]
["bitfinex","ETHUSD",1757535759303,0.3321,4331.8,4331.7,10.34593881]
["bitfinex","ETHUSD",1757535760188,0.026,4331.8,4331.7,12.25113881]
["bitfinex","ETHUSD",1757535763108,0.026,4331.8,4331.7,12.34352535]
["bitfinex","ETHUSD",1757535766206,0.04,4331.9,4331.8,6.10050916]
["bitfinex","ETHUSD",1757535766383,0.04,4331.9,4331.8,7.36482489]
["bitfinex","ETHUSD",1757535766589,0.04,4331.9,4331.8,7.66282489]
["bitfinex","ETHUSD",1757535769990,0.04,4331.9,4331.8,7.77802489]
["bitfinex","ETHUSD",1757535775004,0.04,4331.9,4331.8,7.32452489]
["bitfinex","ETHUSD",1757535777912,0.041,4331.9,4331.8,7.32452489]
["bitfinex","ETHUSD",1757535778210,0.041,4331.9,4331.8,7.77802489]
["bitfinex","ETHUSD",1757535781080,0.001,4332.7,4332.2,2.30828696]
["bitfinex","ETHUSD",1757535781402,0.62185175,4333.1,4332.2,2.30828696]
["bitfinex","ETHUSD",1757535781403,0.001,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1757535781601,0.2946,4333.1,4333.0,9.20986983]
["bitfinex","ETHUSD",1757535781918,0.2946,4333.1,4333.0,5.30786983]
["bitfinex","ETHUSD",1757535782082,0.2946,4333.1,4333.0,9.20986983]
["bitfinex","ETHUSD",1757535782414,0.001,4333.1,4333.0,11.06145089]
["bitfinex","ETHUSD",1757535782616,0.2838,4333.1,4333.0,9.97145089]
["bitfinex","ETHUSD",1757535783311,0.2838,4333.1,4333.0,10.66414836]
["bitfinex","ETHUSD",1757535784226,0.2838,4333.1,4333.0,11.34557215]
["bitfinex","ETHUSD",1757535787593,0.2838,4333.1,4333.0,11.34557215]
["bitfinex","ETHUSD",1757535789400,0.7735,4333.1,4333.0,11.34557215]
["bitfinex","ETHUSD",1757535789602,0.2838,4333.1,4333.0,11.34557215]
["bitfinex","ETHUSD",1757535791296,0.001,4333.1,4333.0,11.46077215]
["bitfinex","ETHUSD",1757535791834,0.001,4333.1,4333.0,11.75877215]
["bitfinex","ETHUSD",1757535793036,0.001,4333.1,4333.0,11.87525909]
["bitfinex","ETHUSD",1757535793237,0.001,4333.1,4333.0,12.34165909]
["bitfinex","ETHUSD",1757535793926,0.001,4333.1,4333.0,12.22517215]
["bitfinex","ETHUSD",1757535795508,0.001,4333.1,4333.0,11.75877215]
["bitfinex","ETHUSD",1757535799947,0.001,4333.1,4333.0,12.22607215]
["bitfinex","ETHUSD",1757535800507,0.001,4333.1,4333.0,12.68687215]
["bitfinex","ETHUSD",1757535800906,0.001,4333.1,4333.0,13.36367215]
["bitfinex","ETHUSD",1757535801103,16.4516,4333.3,4333.2,3.09976331]
["bitfinex","ETHUSD",1757535801407,17.6816,4333.3,4333.2,11.59455861]
["bitfinex","ETHUSD",1757535801834,17.6816,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535802843,18.9116,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535804453,20.1416,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535805758,21.3716,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535807155,22.6016,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535808536,23.8316,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535809897,25.0616,4333.3,4333.2,12.28716013]
["bitfinex","ETHUSD",1757535810379,0.006,4334.1,4333.8,6.09944381]
["bitfinex","ETHUSD",1757535810671,0.006,4334.1,4333.8,11.75544381]
["bitfinex","ETHUSD",1757535811043,0.006,4334.1,4333.8,12.53564381]
["bitfinex","ETHUSD",1757535811254,0.006,4334.1,4333.8,12.99644381]
["bitfinex","ETHUSD",1757535812442,0.006,4334.1,4333.8,12.06834381]
["bitfinex","ETHUSD",1757535812766,1.27,4333.9,4333.8,12.29926403]
["bitfinex","ETHUSD",1757535813175,1.27,4333.9,4333.8,12.76656403]
["bitfinex","ETHUSD",1757535813473,1.271,4333.9,4333.8,12.76656403]
["bitfinex","ETHUSD",1757535813882,0.006,4334.1,4333.9,6.09939057]
["bitfinex","ETHUSD",1757535814251,1.234,4334.0,4333.9,6.41229057]
["bitfinex","ETHUSD",1757535814478,1.234,4334.0,4333.9,7.17387163]
["bitfinex","ETHUSD",1757535815095,0.025,4335.8,4334.0,3.792]
["bitfinex","ETHUSD",1757535815295,0.4964,4335.7,4334.8,5.3069115]
["bitfinex","ETHUSD",1757535815455,0.4532,4335.6,4334.8,11.5354068]
["bitfinex","ETHUSD",1757535815647,0.4532,4335.6,4334.8,12.0027068]
["bitfinex","ETHUSD",1757535816995,0.003,4335.6,4334.8,13.2555068]
["bitfinex","ETHUSD",1757535817152,1.27,4334.9,4334.8,13.2555068]
["bitfinex","ETHUSD",1757535818490,2.5,4334.9,4334.8,13.2555068]
["bitfinex","ETHUSD",1757535820095,3.73,4334.9,4334.8,12.3274068]
["bitfinex","ETHUSD",1757535820387,3.73,4334.9,4334.8,12.4426068]
["bitfinex","ETHUSD",1757535820556,4.5421,4334.9,4334.8,4.8862]
["bitfinex","ETHUSD",1757535820758,4.938,4334.9,4334.8,11.0841115]
["bitfinex","ETHUSD",1757535821268,6.168,4334.9,4334.8,11.0841115]
["bitfinex","ETHUSD",1757535821792,6.168,4334.9,4334.8,8.7772]
["bitfinex","ETHUSD",1757535821990,6.168,4334.9,4334.8,11.0841115]
["bitfinex","ETHUSD",1757535822494,6.168,4334.9,4334.8,4.8862]
["bitfinex","ETHUSD",1757535822795,7.398,4334.9,4334.8,4.8862]
["bitfinex","ETHUSD",1757535823178,7.398,4334.9,4334.8,8.7762]
["bitfinex","ETHUSD",1757535824194,8.628,4334.9,4334.8,8.7762]
["bitfinex","ETHUSD",1757535825105,8.628,4334.9,4334.8,7.0052]
["bitfinex","ETHUSD",1757535825676,9.858,4334.9,4334.8,9.3121115]
["bitfinex","ETHUSD",1757535827003,10.6921,4334.9,4334.8,9.3121115]
["bitfinex","ETHUSD",1757535828309,10.6921,4334.9,4334.8,9.3091115]
["bitfinex","ETHUSD",1757535828511,11.9221,4334.9,4334.8,7.0022]
["bitfinex","ETHUSD",1757535828713,12.318,4334.9,4334.8,7.0022]
["bitfinex","ETHUSD",1757535829778,13.548,4334.9,4334.8,5.4221115]
["bitfinex","ETHUSD",1757535830196,13.548,4334.9,4334.8,7.0012]
["bitfinex","ETHUSD",1757535831000,13.548,4334.9,4334.8,9.3081115]
["bitfinex","ETHUSD",1757535831200,14.778,4334.9,4334.8,9.3081115]
["bitfinex","ETHUSD",1757535831422,14.3821,4334.9,4334.8,7.0012]
["bitfinex","ETHUSD",1757535831626,14.778,4334.9,4334.8,7.0012]
["bitfinex","ETHUSD",1757535831790,14.778,4334.9,4334.8,3.1172]
["bitfinex","ETHUSD",1757535831992,14.779,4334.9,4334.8,3.1172]
["bitfinex","ETHUSD",1757535832402,14.3831,4334.9,4334.8,3.1172]
["bitfinex","ETHUSD",1757535832606,16.009,4334.9,4334.8,3.1172]
["bitfinex","ETHUSD",1757535834228,17.239,4334.9,4334.8,3.1172]
["bitfinex","ETHUSD",1757535834799,16.8431,4334.9,4334.8,3.1172]
["bitfinex","ETHUSD",1757535835014,16.8431,4334.9,4334.8,0.1172]
["bitfinex","ETHUSD",1757535835216,21.65825828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535835516,22.88825828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535836796,24.11825828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535838230,25.34825828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535839127,25.56375824,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535839334,26.06019264,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535839497,27.29019264,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535840931,28.52019264,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535842353,29.25375824,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535842916,29.74985278,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535843736,30.97985278,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535844760,30.26825828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535844955,30.4833901,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535845141,31.7133901,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535845454,31.49825828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535845659,26.6571,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535845818,32.05985828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535846223,29.753,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535846424,30.983,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535847861,32.213,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535848661,34.51985828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535848870,32.213,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535849467,33.443,4334.9,4334.8,1.2181]
["bitfinex","ETHUSD",1757535850744,34.673,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535852261,35.903,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535853649,37.133,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535854259,37.133,4334.9,4334.8,0.2967]
["bitfinex","ETHUSD",1757535854431,33.251,4334.9,4334.8,0.2967]
["bitfinex","ETHUSD",1757535854636,33.251,4334.9,4334.8,1.2181]
["bitfinex","ETHUSD",1757535855271,34.481,4334.9,4334.8,1.2181]
["bitfinex","ETHUSD",1757535855439,34.481,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535856737,35.711,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535858173,36.941,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535859956,38.171,4334.9,4334.8,0.7356]
["bitfinex","ETHUSD",1757535860970,40.72265828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535861167,41.95265828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535862466,43.18265828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535862968,40.8758,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535863977,44.41265828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535864282,42.1058,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535864900,41.861,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535865396,45.39785828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535866298,45.64485828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535866469,48.37596625,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535866671,49.60596625,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535867164,47.33805828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535867972,48.56805828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535869473,49.79805828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535871000,51.02805828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535871771,51.02805828,4334.9,4334.8,1.2219]
["bitfinex","ETHUSD",1757535871772,48.011,4334.9,4334.8,1.2219]
["bitfinex","ETHUSD",1757535871985,48.011,4334.9,4334.8,1.34409]
["bitfinex","ETHUSD",1757535872195,48.011,4334.9,4334.8,1.2219]
["bitfinex","ETHUSD",1757535872416,49.241,4334.9,4334.8,1.2219]
["bitfinex","ETHUSD",1757535873090,49.241,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535873091,56.13685828,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535873292,57.10017334,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535873474,59.58393373,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535873670,60.81393373,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535875087,62.04393373,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535875288,61.57793373,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535875716,57.69693373,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535875875,59.31002576,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535876278,58.84682576,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535876501,60.07682576,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535877001,60.54002576,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535877394,60.54030385,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535878212,61.77030385,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535879608,63.00030385,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535880436,64.44016756,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535881169,73.351393,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535881308,73.48096588,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535881631,66.63768073,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535882039,66.01568929,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535882466,67.8674505,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535883744,69.0974505,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535883950,69.09737108,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535884311,68.47560987,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535885013,69.70560987,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535886345,70.93560987,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535888045,72.16560987,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535889530,73.39560987,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535891433,74.62560987,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535892147,74.40966102,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535892523,74.6253185,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535892753,75.8553185,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535893637,75.3893185,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535894050,76.6193185,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535894451,76.61933011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535895554,77.84933011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535896546,77.38613011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535896773,78.61613011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535897837,78.37133011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535898268,79.60133011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535898465,79.87163011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535900073,81.10163011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535901478,82.33163011,4334.9,4334.8,0.002]
["bitfinex","ETHUSD",1757535902335,77.82822761,4334.9,4334.8,0.3013]
["bitfinex","ETHUSD",1757535902540,81.0864664,4334.9,4334.8,0.7867]
["bitfinex","ETHUSD",1757535902738,81.0864664,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535902940,82.10079731,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535904484,83.33079731,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535904890,83.20130385,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535906281,84.43130385,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535906583,84.43130385,4334.9,4334.8,0.7867]
["bitfinex","ETHUSD",1757535906770,84.43130385,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535907483,85.66130385,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535909006,86.89130385,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535909404,86.89130385,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535909914,86.67545143,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535910278,86.89143092,4334.9,4334.8,1.218]
["bitfinex","ETHUSD",1757535910474,88.12143092,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535910679,88.33742765,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535911428,88.12143092,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535911722,88.33742846,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535911906,89.56742846,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535912100,89.35143092,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535913296,90.79742361,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535914809,92.02742361,4334.9,4334.8,0.7326]
["bitfinex","ETHUSD",1757535915610,92.02742361,4334.9,4334.8,0.3013]
["bitfinex","ETHUSD",1757535916110,92.02742361,4334.9,4334.8,0.7533]
["bitfinex","ETHUSD",1757535916329,93.25742361,4334.9,4334.8,0.7533]
["bitfinex","ETHUSD",1757535916718,93.25739775,4334.9,4334.8,0.7533]
["bitfinex","ETHUSD",1757535916919,93.25739775,4334.9,4334.8,1.2316]
["bitfinex","ETHUSD",1757535918306,94.48739775,4334.9,4334.8,1.2316]
["bitfinex","ETHUSD",1757535918638,94.48739775,4334.9,4334.8,0.7533]
["bitfinex","ETHUSD",1757535919632,2.3069115,4334.8,4334.3,0.002]
["bitfinex","ETHUSD",1757535919831,2.30707117,4334.5,4334.3,0.002]
["bitfinex","ETHUSD",1757535920137,7.18348438,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535920322,8.0127363,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535920525,9.32674317,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535920931,10.55674317,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535921257,10.98424317,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535921548,11.60600438,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535922304,12.83600438,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535923123,12.21424317,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535923310,12.83606931,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535923708,14.06606931,4334.4,4334.3,0.002]
["bitfinex","ETHUSD",1757535923912,0.792,4334.3,4332.5,0.452]
["bitfinex","ETHUSD",1757535924147,2.3079231,4332.9,4332.5,0.452]
["bitfinex","ETHUSD",1757535924328,6.1859231,4332.9,4332.5,0.452]
["bitfinex","ETHUSD",1757535924864,6.1859231,4332.9,4332.4,0.4803]
["bitfinex","ETHUSD",1757535925011,6.4682231,4332.9,4332.4,0.4803]
["bitfinex","ETHUSD",1757535925554,6.4682231,4332.9,4332.4,0.9323]
["bitfinex","ETHUSD",1757535927162,6.1859231,4332.9,4332.4,0.9323]
["bitfinex","ETHUSD",1757535927320,6.1859231,4332.9,4332.8,0.3327]
["bitfinex","ETHUSD",1757535934757,6.1859231,4332.9,4332.8,0.7847]
["bitfinex","ETHUSD",1757535936459,2.30781657,4333.1,4332.8,1.263]
["bitfinex","ETHUSD",1757535936758,1.771,4333.3,4332.9,0.9303]
["bitfinex","ETHUSD",1757535936759,6.18687417,4333.0,4332.9,0.9303]
["bitfinex","ETHUSD",1757535936941,6.18687417,4333.0,4332.9,0.7577]
["bitfinex","ETHUSD",1757535937256,2.4231231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757535937940,2.7054231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757535938360,2.4231231,4332.9,4332.8,0.027]
["bitfinex","ETHUSD",1757535938676,2.4231231,4332.9,4332.8,0.3327]
["bitfinex","ETHUSD",1757535939658,2.4231231,4332.9,4332.8,0.7847]
["bitfinex","ETHUSD",1757535940843,2.4231231,4332.9,4332.8,1.263]
["bitfinex","ETHUSD",1757535942233,2.4231231,4332.9,4332.8,0.7847]
["bitfinex","ETHUSD",1757535946188,2.4231231,4332.9,4332.3,0.002]
["bitfinex","ETHUSD",1757535946189,2.30797636,4332.8,4332.3,1e-08]
["bitfinex","ETHUSD",1757535946367,10.97932083,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757535946567,17.97653067,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757535946878,20.78532143,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757535948245,21.00086101,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757535948445,21.70757957,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1757535949468,21.70757957,4332.4,4332.1,0.04]
["bitfinex","ETHUSD",1757535949673,3.69334929,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535949952,9.84525726,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535950261,11.73157675,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535951085,11.86093609,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535951258,11.51610434,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535951463,11.86106021,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535952460,11.43496021,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535953488,18.35519159,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535955078,18.22583314,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535955281,17.79973314,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535955507,17.92905035,4332.1,4331.9,0.002]
["bitfinex","ETHUSD",1757535955707,17.92905035,4332.1,4331.6,0.002]
["bitfinex","ETHUSD",1757535955708,3.69340258,4332.0,4331.6,0.002]
["bitfinex","ETHUSD",1757535955924,2.30856245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535956130,6.18856245,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535956410,6.40415987,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535956593,7.13675987,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535956775,8.52175987,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535956996,8.73635106,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535957875,8.27295106,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535958106,8.00375106,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535958412,8.27295106,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535960674,2.52415987,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535960909,6.18756245,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535963939,7.13550061,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535965297,6.67210061,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535967424,6.40290061,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535969245,6.40290061,4331.7,4331.6,0.3038]
["bitfinex","ETHUSD",1757535969406,2.52390061,4331.7,4331.6,0.3038]
["bitfinex","ETHUSD",1757535969610,6.18856245,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535969937,6.40390061,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535972002,2.52390061,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535972231,6.18856245,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535972435,6.40390061,4331.7,4331.6,1.2644]
["bitfinex","ETHUSD",1757535972936,6.40390061,4331.7,4331.6,0.7693]
["bitfinex","ETHUSD",1757535975140,6.5339927,4331.7,4331.6,0.7693]
["bitfinex","ETHUSD",1757535975341,8.34119163,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535976096,8.55743473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535976298,9.43293473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535976532,10.05339807,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535978438,9.03633473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535979658,8.24153473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535979800,9.10812995,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535979999,9.43133473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535980748,8.96413473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535982116,9.79358514,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535984058,8.24153473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535985730,10.01453473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535986966,11.39953473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535987164,10.01453473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535988553,10.25823473,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535992733,10.25824875,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535993732,10.26015755,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535994859,10.73905755,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535995368,10.26015755,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535997135,11.64515755,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757535997382,10.26015755,4331.7,4331.6,0.002]
["bitfinex","ETHUSD",1757536000693,2.30893558,4331.0,4330.6,0.9457]
["bitfinex","ETHUSD",1757536000838,2.30898889,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536001038,7.25175573,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536001446,8.08194186,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536001673,9.94324612,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536001874,10.40824612,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536002261,9.57805999,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536003840,9.11305999,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536004043,9.57805999,4330.9,4330.8,1e-08]
["bitfinex","ETHUSD",1757536004356,9.57805999,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757536005159,9.5780705,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757536005344,9.5547705,4330.9,4330.8,0.00200001]
["bitfinex","ETHUSD",1757536005677,3.6940422,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536005880,11.25014389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536006080,11.52134389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536006374,12.143195,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536006741,12.31334389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536008752,13.14353002,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536009265,11.87164389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536010952,12.31164389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536011251,11.87164389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536012953,11.38584389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536017894,18.51584389,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536020075,18.51552108,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536021814,18.51652108,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536027302,19.34670721,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1757536028533,3.69446882,4330.0,4329.7,0.4673]
["bitfinex","ETHUSD",1757536028733,10.05944701,4330.0,4329.7,0.4673]
["bitfinex","ETHUSD",1757536028928,10.18886624,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536030142,10.18886624,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536030345,11.02753398,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536032141,11.02753398,4330.0,4329.9,0.3055]
["bitfinex","ETHUSD",1757536032306,12.67513385,4330.0,4329.9,0.3055]
["bitfinex","ETHUSD",1757536032708,12.67513385,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536032935,11.02753398,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536033635,11.02816553,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536033967,10.59586993,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536034178,10.46606574,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536034334,5.20306574,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536034538,9.08106574,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536035261,4.92688949,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536035473,6.49542067,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536035646,8.80488949,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536036974,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536041208,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536041499,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536041706,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536041902,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536042106,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536042306,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536042510,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536042814,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536042974,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536043311,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536043484,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536044228,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536044409,8.17680707,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536044774,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536047710,10.06008654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536047885,8.67508654,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536050133,8.67504744,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536050528,8.17676797,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536050710,8.67504744,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536050909,8.17676797,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536051244,8.67504744,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536051446,8.17676797,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536051645,8.67504744,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536051846,8.17676797,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536052047,8.67504744,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536052342,8.17676797,4330.0,4329.9,1.2492]
["bitfinex","ETHUSD",1757536052547,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536052760,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536052957,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536053112,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536053459,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536053758,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536053955,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536054112,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536054445,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536054750,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536055049,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536055234,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536055423,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536055635,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536055815,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536056021,8.17676797,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536056220,8.67504744,4330.0,4329.9,0.7728]
["bitfinex","ETHUSD",1757536057558,8.67504744,4330.0,4329.9,1.2461]
["bitfinex","ETHUSD",1757536061824,0.71457862,4330.0,4329.9,3.68043215]
["bitfinex","ETHUSD",1757536062152,0.001,4330.1,4330.0,5.30946882]
["bitfinex","ETHUSD",1757536062334,0.001,4330.1,4330.0,6.24076882]
["bitfinex","ETHUSD",1757536062536,0.001,4330.1,4330.0,6.53816882]
["bitfinex","ETHUSD",1757536063354,0.001,4330.1,4330.0,7.23141372]
["bitfinex","ETHUSD",1757536063537,0.001,4330.1,4330.0,9.00190831]
["bitfinex","ETHUSD",1757536063739,0.001,4330.1,4330.0,9.11710831]
["bitfinex","ETHUSD",1757536065376,0.001,4330.1,4330.0,10.89010831]
["bitfinex","ETHUSD",1757536066151,0.001,4330.6,4330.5,3.10120217]
["bitfinex","ETHUSD",1757536066370,0.001,4330.6,4330.5,10.09040217]
["bitfinex","ETHUSD",1757536066678,0.001,4330.6,4330.5,11.77820989]
["bitfinex","ETHUSD",1757536066857,0.001,4330.6,4330.5,11.87062119]
["bitfinex","ETHUSD",1757536068458,0.001,4330.6,4330.5,12.56275844]
["bitfinex","ETHUSD",1757536076428,0.001,4330.6,4330.5,7.87671902]
["bitfinex","ETHUSD",1757536077123,0.001,4330.6,4330.5,10.61402119]
["bitfinex","ETHUSD",1757536078009,0.001,4330.6,4330.5,11.07862119]
["bitfinex","ETHUSD",1757536082045,0.001,4330.6,4330.5,10.96342119]
["bitfinex","ETHUSD",1757536082213,0.001,4330.6,4330.5,11.07862119]
["bitfinex","ETHUSD",1757536089147,0.001,4330.6,4330.5,11.75542119]
["bitfinex","ETHUSD",1757536089350,0.001,4330.6,4330.5,11.87062119]
["bitfinex","ETHUSD",1757536112465,0.001,4330.6,4330.5,11.44252119]
["bitfinex","ETHUSD",1757536112673,0.001,4330.6,4330.5,11.87312119]
["bitfinex","ETHUSD",1757536120655,0.001,4331.0,4330.9,6.10098889]
["bitfinex","ETHUSD",1757536120840,0.001,4331.0,4330.9,12.58199733]
["bitfinex","ETHUSD",1757536121042,0.001,4331.0,4330.9,13.93129733]
["bitfinex","ETHUSD",1757536121979,0.001,4331.1,4331.0,6.10093558]
["bitfinex","ETHUSD",1757536122294,0.001,4331.1,4331.0,7.01843558]
["bitfinex","ETHUSD",1757536122459,0.001,4331.1,4331.0,7.33503558]
["bitfinex","ETHUSD",1757536122778,0.001,4331.1,4331.0,7.68971272]
["bitfinex","ETHUSD",1757536127313,0.001,4331.1,4331.0,7.20281272]
["bitfinex","ETHUSD",1757536129105,0.001,4331.1,4331.0,6.77221272]
["bitfinex","ETHUSD",1757536132743,0.001,4331.1,4331.0,6.45561272]
["bitfinex","ETHUSD",1757536134852,0.246,4331.1,4331.0,6.45561272]
["bitfinex","ETHUSD",1757536135015,0.7434,4331.1,4331.0,6.45561272]
["bitfinex","ETHUSD",1757536135214,1.2093,4331.1,4331.0,5.40131657]
["bitfinex","ETHUSD",1757536135413,1.2093,4331.1,4331.0,6.19331657]
["bitfinex","ETHUSD",1757536135747,1.2093,4331.1,4331.0,10.05931657]
["bitfinex","ETHUSD",1757536137016,1.2093,4331.1,4331.0,6.19331657]
["bitfinex","ETHUSD",1757536137215,1.2093,4331.1,4331.0,10.05931657]
["bitfinex","ETHUSD",1757536137434,1.2093,4331.1,4331.0,10.80482044]
["bitfinex","ETHUSD",1757536139339,0.7434,4331.1,4331.0,6.93882044]
["bitfinex","ETHUSD",1757536139545,0.7434,4331.1,4331.0,10.80382044]
["bitfinex","ETHUSD",1757536141108,0.246,4331.1,4331.0,10.80382044]
["bitfinex","ETHUSD",1757536141511,0.001,4331.1,4331.0,12.15552044]
["bitfinex","ETHUSD",1757536141712,0.001,4331.1,4331.0,11.67332044]
["bitfinex","ETHUSD",1757536141912,0.001,4331.1,4331.0,11.21192044]
["bitfinex","ETHUSD",1757536142438,0.001,4331.1,4331.0,11.67332044]
["bitfinex","ETHUSD",1757536143548,0.001,4331.1,4331.0,11.21192044]
["bitfinex","ETHUSD",1757536143904,0.001,4331.1,4331.0,11.21392044]
["bitfinex","ETHUSD",1757536145547,0.001,4331.1,4331.0,11.67532044]
["bitfinex","ETHUSD",1757536148765,0.001,4331.1,4331.0,11.21392044]
["bitfinex","ETHUSD",1757536150366,0.001,4331.1,4331.0,11.67532044]
["bitfinex","ETHUSD",1757536151669,0.001,4331.1,4331.0,12.15752044]
["bitfinex","ETHUSD",1757536152934,0.001,4331.1,4331.0,11.67532044]
["bitfinex","ETHUSD",1757536153568,0.001,4331.1,4331.0,12.15752044]
["bitfinex","ETHUSD",1757536154356,0.001,4331.1,4331.0,8.29252044]
["bitfinex","ETHUSD",1757536154676,0.001,4331.1,4331.0,12.15652044]
["bitfinex","ETHUSD",1757536155977,0.001,4331.1,4331.0,11.67432044]
["bitfinex","ETHUSD",1757536156845,0.001,4331.3,4331.2,3.10082896]
["bitfinex","ETHUSD",1757536157044,0.001,4331.3,4331.2,10.82892568]
["bitfinex","ETHUSD",1757536157245,0.001,4331.3,4331.2,11.5620374]
["bitfinex","ETHUSD",1757536157582,0.001,4331.3,4331.2,11.65442159]
["bitfinex","ETHUSD",1757536158685,0.001,4331.5,4331.4,6.10072235]
["bitfinex","ETHUSD",1757536158981,0.001,4331.5,4331.4,9.96472235]
["bitfinex","ETHUSD",1757536159148,0.001,4331.5,4331.4,11.46642622]
["bitfinex","ETHUSD",1757536159356,0.001,4331.5,4331.4,11.67400721]
["bitfinex","ETHUSD",1757536170013,0.001,4331.5,4331.4,11.22480721]
["bitfinex","ETHUSD",1757536173604,0.001,4331.5,4331.4,10.91780721]
["bitfinex","ETHUSD",1757536180797,0.001,4331.5,4331.4,7.05380721]
["bitfinex","ETHUSD",1757536180798,0.2727,4331.5,4331.4,7.05380721]
["bitfinex","ETHUSD",1757536180997,1.1666,4331.5,4331.4,10.16930334]
["bitfinex","ETHUSD",1757536181184,1.1666,4331.5,4331.4,9.37730334]
["bitfinex","ETHUSD",1757536181502,1.1666,4331.5,4331.4,10.16930334]
["bitfinex","ETHUSD",1757536182376,1.1666,4331.5,4331.4,6.30830334]
["bitfinex","ETHUSD",1757536182582,1.1666,4331.5,4331.4,10.16930334]
["bitfinex","ETHUSD",1757536182816,1.1666,4331.5,4331.4,7.06858099]
["bitfinex","ETHUSD",1757536182993,1.1666,4331.5,4331.4,9.37730334]
["bitfinex","ETHUSD",1757536183195,1.1666,4331.5,4331.4,6.37730334]
["bitfinex","ETHUSD",1757536183424,1.1666,4331.5,4331.4,9.37730334]
["bitfinex","ETHUSD",1757536190967,1.1666,4331.5,4331.4,3.20758099]
["bitfinex","ETHUSD",1757536191096,1.1666,4331.5,4331.4,7.06758099]
["bitfinex","ETHUSD",1757536191301,1.1666,4331.5,4331.4,9.37630334]
["bitfinex","ETHUSD",1757536192286,1.1666,4331.5,4331.4,7.06758099]
["bitfinex","ETHUSD",1757536192786,1.1666,4331.5,4331.4,9.37630334]
["bitfinex","ETHUSD",1757536194116,0.7271,4331.5,4331.4,3.20758099]
["bitfinex","ETHUSD",1757536194321,1.28856,4331.5,4331.4,3.09238099]
["bitfinex","ETHUSD",1757536203748,1.28856,4331.5,4331.3,0.002]
["bitfinex","ETHUSD",1757536203749,2.30872235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536204038,3.01471749,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536204240,4.22021749,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536204540,1.91149514,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536205029,1.3207,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536205199,3.62942235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536207847,1.3207,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536208218,3.62942235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536209840,1.3207,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536210430,3.62942235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536210631,4.23571772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536211238,3.79791772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536212520,7.65691772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536217957,4.85379537,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536218461,7.16251772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536219627,7.65811772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536222456,7.16251772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536223957,4.85379537,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536224437,7.16251772,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536228984,4.85379537,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536229148,4.2475,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536229347,3.9742,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536229949,6.28292235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536230650,3.9742,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536230850,6.28292235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536231932,6.28392235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536232690,3.9752,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536233184,6.28392235,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536233568,3.9752,4331.4,4331.3,0.002]
["bitfinex","ETHUSD",1757536234438,0.1162,4331.4,4331.3,1.2155]
["bitfinex","ETHUSD",1757536234745,0.001,4331.4,4331.3,6.64622565]
["bitfinex","ETHUSD",1757536237194,0.001,4331.4,4331.3,9.21122565]
["bitfinex","ETHUSD",1757536239033,0.001,4331.6,4331.5,6.10066905]
["bitfinex","ETHUSD",1757536239323,0.001,4331.6,4331.5,9.95766905]
["bitfinex","ETHUSD",1757536239529,0.001,4331.6,4331.5,11.17116905]
["bitfinex","ETHUSD",1757536239737,0.001,4331.6,4331.5,11.26354791]
["bitfinex","ETHUSD",1757536243619,0.001,4331.6,4331.5,7.40654791]
["bitfinex","ETHUSD",1757536243816,0.001,4331.6,4331.5,11.56328286]
["bitfinex","ETHUSD",1757536244654,0.001,4331.6,4331.5,11.67848286]
["bitfinex","ETHUSD",1757536247261,0.001,4331.6,4331.5,11.67748286]
["bitfinex","ETHUSD",1757536247613,0.001,4331.6,4331.5,7.82248286]
["bitfinex","ETHUSD",1757536247863,0.001,4331.6,4331.5,11.67748286]
["bitfinex","ETHUSD",1757536248721,0.051,4331.8,4331.6,6.10061575]
["bitfinex","ETHUSD",1757536248960,0.025,4332.8,4331.9,6.10045587]
["bitfinex","ETHUSD",1757536249256,0.025,4332.8,4331.9,10.25025587]
["bitfinex","ETHUSD",1757536249454,0.025,4332.8,4331.9,11.23632619]
["bitfinex","ETHUSD",1757536250156,0.025,4332.8,4331.9,11.34951955]
["bitfinex","ETHUSD",1757536250529,0.001,4332.1,4331.9,11.34951955]
["bitfinex","ETHUSD",1757536261806,0.001,4332.7,4332.6,3.1000829]
["bitfinex","ETHUSD",1757536262007,0.001,4332.7,4332.6,11.74816372]
["bitfinex","ETHUSD",1757536262301,1e-08,4332.9,4332.8,6.09997636]
["bitfinex","ETHUSD",1757536262511,1e-08,4332.9,4332.8,10.65042269]
["bitfinex","ETHUSD",1757536262691,1e-08,4332.9,4332.8,12.23100005]
["bitfinex","ETHUSD",1757536262879,1e-08,4332.9,4332.8,13.12470005]
["bitfinex","ETHUSD",1757536265005,0.4859,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1757536265006,1e-08,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1757536265204,1e-08,4333.8,4333.7,11.72449705]
["bitfinex","ETHUSD",1757536265378,1e-08,4333.8,4333.7,13.213732]
["bitfinex","ETHUSD",1757536266203,0.025,4334.8,4334.3,3.09917762]
["bitfinex","ETHUSD",1757536266406,0.025,4334.8,4334.3,10.24697762]
["bitfinex","ETHUSD",1757536266712,4.92,4334.4,4334.3,10.24697762]
["bitfinex","ETHUSD",1757536267031,4.92,4334.4,4334.3,9.95217762]
["bitfinex","ETHUSD",1757536267205,4.921,4334.4,4334.3,9.95217762]
["bitfinex","ETHUSD",1757536267700,5.1865,4334.4,4334.3,9.95217762]
["bitfinex","ETHUSD",1757536268089,6.4165,4334.4,4334.3,9.95217762]
["bitfinex","ETHUSD",1757536269513,7.6483,4334.4,4334.3,9.95217762]
["bitfinex","ETHUSD",1757536269912,7.381,4334.4,4334.3,10.24697762]
["bitfinex","ETHUSD",1757536270109,7.381,4334.4,4334.3,12.42645498]
["bitfinex","ETHUSD",1757536270282,7.381,4334.4,4334.3,11.53175498]
["bitfinex","ETHUSD",1757536270687,8.611,4334.4,4334.3,11.23695498]
["bitfinex","ETHUSD",1757536271310,8.8765,4334.4,4334.3,11.23695498]
["bitfinex","ETHUSD",1757536271512,9.3374,4334.4,4334.3,11.23695498]
["bitfinex","ETHUSD",1757536272213,10.5674,4334.4,4334.3,11.35215498]
["bitfinex","ETHUSD",1757536273422,10.1065,4334.4,4334.3,11.35215498]
["bitfinex","ETHUSD",1757536273736,11.3365,4334.4,4334.3,11.35215498]
["bitfinex","ETHUSD",1757536274858,11.3365,4334.4,4334.3,7.50015498]
["bitfinex","ETHUSD",1757536275034,12.5665,4334.4,4334.3,11.35115498]
["bitfinex","ETHUSD",1757536275819,12.301,4334.4,4334.3,11.35115498]
["bitfinex","ETHUSD",1757536276038,12.301,4334.4,4334.3,12.09615498]
["bitfinex","ETHUSD",1757536276452,13.531,4334.4,4334.3,11.35115498]
["bitfinex","ETHUSD",1757536276810,13.8096,4334.4,4334.3,11.35115498]
["bitfinex","ETHUSD",1757536277409,13.531,4334.4,4334.3,11.35115498]
["bitfinex","ETHUSD",1757536277853,14.761,4334.4,4334.3,11.35115498]
["bitfinex","ETHUSD",1757536278913,15.0396,4334.4,4334.3,7.50015498]
["bitfinex","ETHUSD",1757536279114,16.2696,4334.4,4334.3,11.35015498]
["bitfinex","ETHUSD",1757536279941,16.2696,4334.4,4334.3,6.21437762]
["bitfinex","ETHUSD",1757536280149,16.7235,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536280551,17.9535,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536282362,19.1835,4334.4,4334.3,6.21437762]
["bitfinex","ETHUSD",1757536282567,19.1835,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536283057,18.7296,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536283459,18.451,4334.4,4334.3,11.37078652]
["bitfinex","ETHUSD",1757536283659,19.681,4334.4,4334.3,11.67738652]
["bitfinex","ETHUSD",1757536283820,19.681,4334.4,4334.3,12.11578652]
["bitfinex","ETHUSD",1757536284222,19.681,4334.4,4334.3,8.26578652]
["bitfinex","ETHUSD",1757536284463,19.681,4334.4,4334.3,12.11578652]
["bitfinex","ETHUSD",1757536285319,20.911,4334.4,4334.3,12.11578652]
["bitfinex","ETHUSD",1757536285513,20.911,4334.4,4334.3,8.26578652]
["bitfinex","ETHUSD",1757536285718,20.911,4334.4,4334.3,6.52097762]
["bitfinex","ETHUSD",1757536285954,20.911,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536286657,22.141,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536286855,22.141,4334.4,4334.3,6.21437762]
["bitfinex","ETHUSD",1757536287045,22.141,4334.4,4334.3,10.06437762]
["bitfinex","ETHUSD",1757536287928,23.371,4334.4,4334.3,11.27837762]
["bitfinex","ETHUSD",1757536288354,23.371,4334.4,4334.3,6.95937762]
["bitfinex","ETHUSD",1757536288657,23.371,4334.4,4334.3,10.80837762]
["bitfinex","ETHUSD",1757536289356,24.601,4334.4,4334.3,10.80837762]
["bitfinex","ETHUSD",1757536290220,24.601,4334.4,4334.3,10.36997762]
["bitfinex","ETHUSD",1757536291131,25.831,4334.4,4334.3,10.36997762]
["bitfinex","ETHUSD",1757536292478,27.061,4334.4,4334.3,10.36997762]
["bitfinex","ETHUSD",1757536293563,27.061,4334.4,4334.3,10.06337762]
["bitfinex","ETHUSD",1757536293721,28.291,4334.4,4334.3,10.06337762]
["bitfinex","ETHUSD",1757536294657,28.291,4334.4,4334.3,10.80837762]
["bitfinex","ETHUSD",1757536295168,29.521,4334.4,4334.3,10.80837762]
["bitfinex","ETHUSD",1757536295759,29.521,4334.4,4334.3,10.36997762]
["bitfinex","ETHUSD",1757536296566,30.751,4334.4,4334.3,10.06337762]
["bitfinex","ETHUSD",1757536297377,30.751,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536297575,30.751,4334.4,4334.3,12.57937762]
["bitfinex","ETHUSD",1757536297775,30.751,4334.4,4334.3,13.04837762]
["bitfinex","ETHUSD",1757536298083,31.981,4334.4,4334.3,12.57937762]
["bitfinex","ETHUSD",1757536299378,33.211,4334.4,4334.3,12.57937762]
["bitfinex","ETHUSD",1757536300674,34.441,4334.4,4334.3,12.57937762]
["bitfinex","ETHUSD",1757536302079,35.671,4334.4,4334.3,12.57937762]
["bitfinex","ETHUSD",1757536302448,35.671,4334.4,4334.3,12.14097762]
["bitfinex","ETHUSD",1757536303581,36.901,4334.4,4334.3,12.14097762]
["bitfinex","ETHUSD",1757536305344,36.901,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536305546,38.131,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536306985,39.361,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536308484,40.591,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536310189,41.821,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536310851,42.0752,4334.4,4334.3,11.83437762]
["bitfinex","ETHUSD",1757536311289,42.0752,4334.4,4334.3,7.98537762]
["bitfinex","ETHUSD",1757536311496,43.3052,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536311813,43.3052,4334.4,4334.3,7.98537762]
["bitfinex","ETHUSD",1757536311994,43.051,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536312492,43.3052,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536312892,44.5352,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536314499,45.7652,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536315184,45.511,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536315613,45.7652,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536315813,46.9952,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536317113,48.2252,4334.4,4334.3,11.83237762]
["bitfinex","ETHUSD",1757536318327,52.63680797,4334.4,4334.3,1.8862]
["bitfinex","ETHUSD",1757536318532,52.63680797,4334.4,4334.3,8.7332]
["bitfinex","ETHUSD",1757536319229,52.63680797,4334.4,4334.3,11.04037762]
["bitfinex","ETHUSD",1757536320033,53.86680797,4334.4,4334.3,11.04037762]
["bitfinex","ETHUSD",1757536320232,51.5989,4334.4,4334.3,11.04037762]
["bitfinex","ETHUSD",1757536321434,52.8289,4334.4,4334.3,11.04037762]
["bitfinex","ETHUSD",1757536322740,52.8289,4334.4,4334.3,1.8862]
["bitfinex","ETHUSD",1757536322741,52.3721,4334.4,4334.3,1.8862]
["bitfinex","ETHUSD",1757536322929,52.3721,4334.4,4334.2,3.846]
["bitfinex","ETHUSD",1757536322930,54.0589,4334.4,4334.2,3.846]
["bitfinex","ETHUSD",1757536323136,3.18160797,4334.3,4334.1,3.846]
["bitfinex","ETHUSD",1757536323320,0.2562,4334.2,4334.1,6.846]
["bitfinex","ETHUSD",1757536323495,1.1679,4334.2,4334.1,6.846]
["bitfinex","ETHUSD",1757536323697,1.1679,4334.2,4334.1,3.0]
["bitfinex","ETHUSD",1757536323929,1.1679,4334.2,4334.0,3.846]
["bitfinex","ETHUSD",1757536324125,1.1679,4334.2,4333.8,0.002]
["bitfinex","ETHUSD",1757536324126,7.02560797,4334.1,4333.9,3.846]
["bitfinex","ETHUSD",1757536324323,1.1679,4334.0,4333.8,0.002]
["bitfinex","ETHUSD",1757536324527,6.15339057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536324710,6.26859057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536324914,7.43649057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536325240,8.76065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536325599,9.99065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536327054,11.22065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536328445,12.45065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536328846,10.14326879,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536329031,12.45065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536329918,13.68065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536330761,11.37326879,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536331355,12.60326879,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536331564,14.91065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536333160,16.14065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536334584,17.37065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536336072,18.60065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536337886,19.83065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536339149,21.06065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536340579,22.29065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536341877,23.52065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536343410,24.75065936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536344208,24.29975936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536345279,25.52975936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536346779,26.75975936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536348516,27.98975936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536349937,29.21975936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536351454,30.45075936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536352719,31.68075936,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536354273,33.1269939,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536354617,33.62519687,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536355198,33.16829687,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536355671,34.39829687,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536356921,35.62829687,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536357265,36.12159687,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536357665,36.57249687,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536357835,36.70224436,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536358327,37.93224436,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536358665,38.77056122,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536358959,39.53444303,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536359121,40.36405177,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536359836,41.59405177,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536361283,41.99444303,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536362548,43.22444303,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536364063,44.45444303,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536365598,45.68444303,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536366953,46.91444303,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536367820,47.70586252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536368120,48.53547126,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536368325,48.93586252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536369681,50.16586252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536371020,51.39586252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536372411,52.62586252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536372816,52.17496252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536373021,52.61706252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536373729,53.84706252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536375112,55.07706252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536376722,56.30706252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536376897,55.86496252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536378323,57.09496252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536379540,58.32496252,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536379991,59.94836252,4333.9,4333.8,0.3056]
["bitfinex","ETHUSD",1757536380226,60.86757557,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536380436,53.73757557,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536380916,54.96757557,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536381429,54.96719542,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536381610,54.83782808,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536382455,56.06782808,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536383946,57.29782808,4333.9,4333.8,1.2419]
["bitfinex","ETHUSD",1757536384155,59.69518471,4333.9,4333.8,0.3056]
["bitfinex","ETHUSD",1757536384515,59.69518471,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536385213,59.6947541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536385453,60.9247541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536386853,62.1547541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536388252,63.3847541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536389418,64.6147541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536391338,65.8447541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536391965,65.8447541,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536392730,67.0747541,4333.9,4333.8,0.3056]
["bitfinex","ETHUSD",1757536392955,67.0747541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536394030,68.8467541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536394328,70.0767541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536395562,71.3067541,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536396569,71.30687175,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536396933,72.53687172,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536397327,72.53687172,4333.9,4333.8,1.2165]
["bitfinex","ETHUSD",1757536398340,73.76687172,4333.9,4333.8,1.2165]
["bitfinex","ETHUSD",1757536399860,74.99687172,4333.9,4333.8,1.2165]
["bitfinex","ETHUSD",1757536401257,76.22687172,4333.9,4333.8,0.7545]
["bitfinex","ETHUSD",1757536402487,76.22687172,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536402673,77.45687172,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536402873,77.40687172,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536403473,77.40687172,4333.9,4333.8,0.7676]
["bitfinex","ETHUSD",1757536404358,78.63687172,4333.9,4333.8,0.7676]
["bitfinex","ETHUSD",1757536405697,79.86687172,4333.9,4333.8,0.7676]
["bitfinex","ETHUSD",1757536407522,81.09719853,4333.9,4333.8,0.7676]
["bitfinex","ETHUSD",1757536407730,72.67689999,4333.9,4333.8,0.7676]
["bitfinex","ETHUSD",1757536408041,73.903,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536408195,70.061,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536408895,71.291,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536409345,71.291,4333.9,4333.8,1.6525777]
["bitfinex","ETHUSD",1757536409938,71.291,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536410291,72.521,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536411726,73.751,4333.9,4333.8,1.2296]
["bitfinex","ETHUSD",1757536411926,79.90039057,4333.9,4333.8,0.3056]
["bitfinex","ETHUSD",1757536412130,80.67189057,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536412302,82.93979854,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536412499,84.05845026,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536412873,84.18798927,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757536413015,84.18798927,4333.9,4333.4,0.002]
["bitfinex","ETHUSD",1757536413016,2.30760355,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536413207,8.13649361,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536413401,10.90031637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536414434,12.13031637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536415932,13.36031637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536416612,12.18351637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536417038,12.44641637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536417232,13.67641637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536417946,14.14171637,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536418652,16.81253671,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536418947,17.42172197,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536420671,18.65172197,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536422147,20.5028015,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536422339,20.50248191,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536422769,19.88140238,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536423561,21.11140238,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536424269,21.73229547,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536424476,28.22760368,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536425170,29.45760368,4333.5,4333.4,0.002]
["bitfinex","ETHUSD",1757536425573,29.45760368,4333.5,4333.0,0.002]
["bitfinex","ETHUSD",1757536425574,2.30781657,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757536425869,13.1172009,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757536426081,14.22459129,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757536426288,15.15939129,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757536428379,16.54539129,4333.1,4333.0,0.002]
["bitfinex","ETHUSD",1757536429082,1.386,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757536429269,12.89742608,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757536429578,15.1551718,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757536431183,15.1551718,4332.9,4331.5,0.002]
["bitfinex","ETHUSD",1757536431184,3.69445587,4331.9,4331.5,0.002]
["bitfinex","ETHUSD",1757536431354,9.52334593,4331.9,4331.6,0.4532]
["bitfinex","ETHUSD",1757536431549,10.02080759,4331.9,4331.8,0.3317]
["bitfinex","ETHUSD",1757536431778,11.90325943,4331.9,4331.8,0.3317]
["bitfinex","ETHUSD",1757536434152,11.18990771,4331.9,4331.8,0.3317]
["bitfinex","ETHUSD",1757536434542,11.18990771,4331.9,4331.8,0.025]
["bitfinex","ETHUSD",1757536436082,11.18990771,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757536440191,11.90080334,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757536443096,12.14340334,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757536443666,11.90080334,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757536443902,12.14340334,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757536444103,12.63190334,4331.9,4331.8,0.027]
["bitfinex","ETHUSD",1757536445858,12.63190334,4331.9,4331.1,0.042]
["bitfinex","ETHUSD",1757536445859,1.386,4331.4,4330.5,0.4855]
["bitfinex","ETHUSD",1757536446062,8.80440373,4330.7,4330.5,0.002]
["bitfinex","ETHUSD",1757536446310,14.41940373,4330.7,4330.5,0.002]
["bitfinex","ETHUSD",1757536446800,15.86235497,4330.7,4330.5,0.002]
["bitfinex","ETHUSD",1757536447499,15.86235497,4330.7,4330.5,1e-08]
["bitfinex","ETHUSD",1757536447500,4.48714884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536447674,8.46286691,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536447880,8.70766691,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536448991,9.17376691,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536449891,8.70766691,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536450414,12.32783893,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536450613,12.19859967,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536450813,12.32770332,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536451813,12.79380332,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536452300,12.1736313,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536452792,11.7075313,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536453290,12.1736313,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536453496,17.71433951,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536453692,10.9742313,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1757536454508,6.10120217,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536454823,14.43806503,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536455521,14.73256503,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536456228,14.43806503,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536456723,14.43768912,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536459152,15.26458515,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536462436,14.43768912,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536462945,14.73218912,4330.5,4330.4,0.002]
["bitfinex","ETHUSD",1757536464443,2.30941548,4330.1,4329.8,0.4782]
["bitfinex","ETHUSD",1757536464641,6.86394415,4330.0,4329.8,0.4782]
["bitfinex","ETHUSD",1757536464837,6.86394415,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536465047,7.61244415,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536465219,8.36165135,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536465549,9.91963371,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536466637,9.46563371,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536466856,11.43904168,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536468258,11.43904168,4330.0,4329.9,0.2924]
["bitfinex","ETHUSD",1757536468950,10.64704168,4330.0,4329.9,1.2412]
["bitfinex","ETHUSD",1757536469316,10.64754716,4330.0,4329.9,0.7686]
["bitfinex","ETHUSD",1757536469516,10.64754716,4330.0,4329.9,0.2924]
["bitfinex","ETHUSD",1757536469758,10.64754716,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757536470267,11.39604716,4330.0,4329.9,0.002]
["bitfinex","ETHUSD",1757536471455,11.39604716,4330.0,4329.6,0.002]
["bitfinex","ETHUSD",1757536471456,2.30962884,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757536471653,10.05385752,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757536471833,10.18314681,4329.7,4329.6,0.002]
["bitfinex","ETHUSD",1757536472466,10.18314681,4329.7,4329.4,0.002]
["bitfinex","ETHUSD",1757536472467,0.1152,4329.6,4329.4,1e-08]
["bitfinex","ETHUSD",1757536472651,0.84117037,4329.7,4329.4,1e-08]
["bitfinex","ETHUSD",1757536472652,0.49639892,4329.7,4329.6,0.763]
["bitfinex","ETHUSD",1757536472965,7.92962884,4329.7,4329.6,0.2904]
["bitfinex","ETHUSD",1757536473139,8.64169176,4329.7,4329.6,0.7666]
["bitfinex","ETHUSD",1757536474059,8.64169176,4329.7,4329.4,1e-08]
["bitfinex","ETHUSD",1757536474060,2.30973553,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536474248,7.49126152,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536474445,6.99925373,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536474645,6.99925373,4329.5,4329.4,0.29040001]
["bitfinex","ETHUSD",1757536474858,7.9152168,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536475168,10.63753874,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536475358,10.0156617,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536476060,9.5616617,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536476366,10.09385189,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536476571,9.2671617,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536478065,5.4191617,4329.5,4329.4,0.29040001]
["bitfinex","ETHUSD",1757536478231,9.2671617,4329.5,4329.4,0.29040001]
["bitfinex","ETHUSD",1757536481252,9.2671617,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536483189,10.18448332,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536485659,9.88998332,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536486762,11.10548332,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536487072,10.18788332,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536487771,9.88998332,4329.5,4329.4,0.29180001]
["bitfinex","ETHUSD",1757536487974,9.2671617,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536488172,9.88998332,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536489663,9.88998332,4329.5,4329.4,0.29180001]
["bitfinex","ETHUSD",1757536493592,9.88998332,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536497444,9.2671617,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536499223,9.2671617,4329.5,4329.4,0.29180001]
["bitfinex","ETHUSD",1757536499450,9.2671617,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536500304,3.15125373,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536500502,6.86479845,4329.5,4329.4,1.19240001]
["bitfinex","ETHUSD",1757536500705,6.99425373,4329.5,4329.4,1.19240001]
["bitfinex","ETHUSD",1757536503541,6.99425373,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536503746,6.99425373,4329.5,4329.4,1.19240001]
["bitfinex","ETHUSD",1757536504750,6.99425373,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536504937,6.99425373,4329.5,4329.4,1.19240001]
["bitfinex","ETHUSD",1757536507433,6.99525373,4329.5,4329.4,1.19240001]
["bitfinex","ETHUSD",1757536507632,6.99525373,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536510267,4.18911928,4329.5,4329.4,1.19240001]
["bitfinex","ETHUSD",1757536510452,6.36939953,4329.5,4329.4,0.75820001]
["bitfinex","ETHUSD",1757536512066,7.61959845,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536512367,9.42756563,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536512567,10.05082476,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536512869,10.05146548,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536513163,9.64451438,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536513330,9.42820635,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536516144,9.58948388,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536517233,3.77618988,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536517555,0.71370364,4329.5,4329.4,1.17810001]
["bitfinex","ETHUSD",1757536517760,4.06030472,4329.5,4329.4,1.17810001]
["bitfinex","ETHUSD",1757536518285,6.37004025,4329.5,4329.4,0.74960001]
["bitfinex","ETHUSD",1757536519295,8.72916227,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536519591,9.35531049,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536520259,9.57156143,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536521281,8.63606143,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536521464,7.21643941,4329.5,4329.4,0.29390001]
["bitfinex","ETHUSD",1757536521916,7.21643941,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536522669,7.52953941,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536524098,7.21643941,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536525176,7.52953941,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536525715,9.26894399,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536528886,7.21643941,4329.5,4329.4,0.74960001]
["bitfinex","ETHUSD",1757536529193,7.00018847,4329.5,4329.4,0.74960001]
["bitfinex","ETHUSD",1757536529806,6.50378955,4329.5,4329.4,0.74960001]
["bitfinex","ETHUSD",1757536529981,6.87043917,4329.5,4329.4,0.74960001]
["bitfinex","ETHUSD",1757536530180,6.37404025,4329.5,4329.4,0.74960001]
["bitfinex","ETHUSD",1757536530385,6.87043917,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536530804,6.87043917,4329.5,4329.4,0.29390001]
["bitfinex","ETHUSD",1757536532628,6.87043917,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536533444,6.37404025,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536533619,6.87043917,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536533953,6.37404025,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536534153,6.87043917,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536534318,6.37404025,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536534519,6.87043917,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536534739,6.37404025,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536534935,6.87043917,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536535150,6.37398405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536535445,6.87038297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536535665,6.37398405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536535887,6.87038297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536536376,6.37398405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536536527,6.87038297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536536728,6.37398405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536536927,7.18348297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536538275,6.37398405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536538442,6.87038297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536538633,6.37398405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536538830,6.87038297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536539032,6.68708405,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536539255,7.18348297,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536539454,10.18330533,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536539767,14.94427695,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757536540069,14.94427695,4329.5,4328.9,0.002]
["bitfinex","ETHUSD",1757536540070,2.31000231,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536540271,8.61064384,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536540443,9.86324384,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536540625,12.13115181,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536540843,12.39954,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536541279,12.13106196,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536542679,12.13097771,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536545544,12.13067647,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536547376,12.75227554,4329.0,4328.9,0.002]
["bitfinex","ETHUSD",1757536548245,12.75227554,4329.0,4328.8,1e-08]
["bitfinex","ETHUSD",1757536548246,4.48805567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757536548447,12.20565498,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757536548648,12.20565498,4328.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536548649,2.178,4328.5,4327.8,1e-08]
["bitfinex","ETHUSD",1757536548864,10.99831109,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536549047,17.7738417,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536549380,18.52752137,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536549585,20.95660009,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536549966,20.82712072,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536550281,20.95648576,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536550485,21.57754685,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536550657,20.95648576,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536551554,21.57719133,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536551755,22.27043743,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536552199,18.41243743,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536552365,21.64973186,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536553248,17.33673186,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536553448,21.19373186,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536553644,16.90853186,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536553883,21.19373186,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536554762,11.3845641,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536554961,11.8127641,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536555151,11.3845641,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536555488,10.86706589,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536555682,10.73758696,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536555899,6.88058696,4327.9,4327.8,0.30220001]
["bitfinex","ETHUSD",1757536556104,8.15738764,4327.9,4327.8,0.30220001]
["bitfinex","ETHUSD",1757536556277,8.15738764,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536556603,8.15838764,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536556775,8.46008764,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757536556982,8.46008764,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536557183,9.62960456,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536557585,9.32790456,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536558272,9.62960456,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536558518,10.05780456,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536558671,11.00920348,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536559267,10.12600348,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536559468,5.96630348,4327.9,4327.8,0.30420001]
["bitfinex","ETHUSD",1757536559703,9.32590456,4327.9,4327.8,0.76420001]
["bitfinex","ETHUSD",1757536559874,5.46990456,4327.9,4327.8,0.76420001]
["bitfinex","ETHUSD",1757536560070,7.94658943,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536561932,5.636,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536562274,7.94658943,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536562475,5.636,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536562893,7.94658943,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536564316,7.94658943,4327.9,4327.8,0.30420001]
["bitfinex","ETHUSD",1757536565921,7.94658943,4327.9,4327.8,0.76420001]
["bitfinex","ETHUSD",1757536566123,5.636,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536566323,7.94658943,4327.9,4327.8,1.23240001]
["bitfinex","ETHUSD",1757536566622,5.7552,4327.9,4327.8,1.35564001]
["bitfinex","ETHUSD",1757536566822,1.774,4327.9,4327.8,1.35564001]
["bitfinex","ETHUSD",1757536566983,1.98946603,4328.6,4327.8,1.35564001]
["bitfinex","ETHUSD",1757536567183,3.868,4328.5,4328.2,2.31041518]
["bitfinex","ETHUSD",1757536567391,3.868,4328.5,4328.4,0.3022]
["bitfinex","ETHUSD",1757536567591,3.868,4328.5,4328.4,1.2304]
["bitfinex","ETHUSD",1757536568901,3.868,4328.5,4328.4,3.54072252]
["bitfinex","ETHUSD",1757536569310,3.868,4328.5,4328.4,6.54072252]
["bitfinex","ETHUSD",1757536569686,0.001,4329.0,4328.4,4.2304]
["bitfinex","ETHUSD",1757536569890,0.001,4329.0,4328.5,3.91562136]
["bitfinex","ETHUSD",1757536569891,3.867,4328.9,4328.5,3.91562136]
["bitfinex","ETHUSD",1757536570112,3.867,4328.9,4328.8,0.3022]
["bitfinex","ETHUSD",1757536570313,3.867,4328.9,4328.8,1.2304]
["bitfinex","ETHUSD",1757536570526,6.17705567,4328.9,4328.8,1.2304]
["bitfinex","ETHUSD",1757536570697,3.867,4328.9,4328.8,0.7622]
["bitfinex","ETHUSD",1757536572066,6.17705567,4328.9,4328.8,0.3022]
["bitfinex","ETHUSD",1757536572218,5.21470085,4328.9,4327.9,0.46]
["bitfinex","ETHUSD",1757536572399,2.31034392,4328.4,4327.9,0.46]
["bitfinex","ETHUSD",1757536572605,3.866,4328.3,4327.9,0.46]
["bitfinex","ETHUSD",1757536572853,3.866,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536573010,3.866,4328.3,4328.2,0.3022]
["bitfinex","ETHUSD",1757536573205,6.17637589,4328.3,4328.2,0.3022]
["bitfinex","ETHUSD",1757536573426,6.47807589,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536573712,6.47807589,4328.3,4328.2,0.3022]
["bitfinex","ETHUSD",1757536573713,3.866,4328.3,4328.2,0.3022]
["bitfinex","ETHUSD",1757536575653,3.866,4328.3,4327.9,0.46]
["bitfinex","ETHUSD",1757536576040,6.17639075,4328.3,4327.9,0.46]
["bitfinex","ETHUSD",1757536578129,6.17639075,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536578324,6.17639075,4328.3,4327.8,0.47480001]
["bitfinex","ETHUSD",1757536578565,3.866,4328.3,4327.9,0.4728]
["bitfinex","ETHUSD",1757536579461,3.866,4328.3,4328.2,0.3166]
["bitfinex","ETHUSD",1757536579667,3.866,4328.3,4328.2,1.2487]
["bitfinex","ETHUSD",1757536580178,3.866,4328.3,4328.2,0.7894]
["bitfinex","ETHUSD",1757536584162,3.866,4328.3,4328.2,0.3166]
["bitfinex","ETHUSD",1757536585561,4.1611,4328.3,4327.9,3.4728]
["bitfinex","ETHUSD",1757536585769,4.1611,4328.3,4327.9,0.4728]
["bitfinex","ETHUSD",1757536586003,3.866,4328.3,4327.8,2.31264184]
["bitfinex","ETHUSD",1757536586153,3.866,4328.3,4328.0,0.4728]
["bitfinex","ETHUSD",1757536587078,3.866,4328.3,4327.8,0.00200001]
["bitfinex","ETHUSD",1757536587269,3.866,4328.3,4327.8,2.31261904]
["bitfinex","ETHUSD",1757536587594,3.866,4328.3,4327.9,3.4728]
["bitfinex","ETHUSD",1757536589266,3.866,4328.3,4328.0,0.4728]
["bitfinex","ETHUSD",1757536591192,3.866,4328.3,4328.2,0.3166]
["bitfinex","ETHUSD",1757536591392,3.866,4328.3,4328.2,0.7894]
["bitfinex","ETHUSD",1757536592658,3.867,4328.3,4328.2,0.7894]
["bitfinex","ETHUSD",1757536594112,3.867,4328.3,4328.2,0.3166]
["bitfinex","ETHUSD",1757536596378,3.867,4328.3,4328.2,1.2487]
["bitfinex","ETHUSD",1757536596714,3.867,4328.3,4328.2,0.7894]
["bitfinex","ETHUSD",1757536597291,3.867,4328.3,4328.2,3.3166]
["bitfinex","ETHUSD",1757536597476,3.867,4328.3,4328.2,3.0]
["bitfinex","ETHUSD",1757536599819,3.867,4328.3,4328.2,5.62702927]
["bitfinex","ETHUSD",1757536600483,3.867,4328.3,4328.2,3.3166]
["bitfinex","ETHUSD",1757536601296,3.867,4328.3,4328.2,5.62702927]
["bitfinex","ETHUSD",1757536601495,3.867,4328.3,4328.2,6.89359074]
["bitfinex","ETHUSD",1757536601826,3.867,4328.3,4328.2,6.09982927]
["bitfinex","ETHUSD",1757536603016,3.867,4328.3,4328.2,3.7894]
["bitfinex","ETHUSD",1757536603219,3.867,4328.3,4328.2,3.0]
["bitfinex","ETHUSD",1757536605707,3.867,4328.3,4328.2,5.31042927]
["bitfinex","ETHUSD",1757536606617,3.867,4328.3,4328.2,3.0]
["bitfinex","ETHUSD",1757536606993,3.867,4328.3,4328.2,5.31042927]
["bitfinex","ETHUSD",1757536608220,3.867,4328.3,4328.2,5.62052927]
["bitfinex","ETHUSD",1757536608613,3.867,4328.3,4328.2,6.11602927]
["bitfinex","ETHUSD",1757536609309,0.001,4328.3,4328.2,7.39888464]
["bitfinex","ETHUSD",1757536609517,0.001,4328.3,4328.2,7.51408464]
["bitfinex","ETHUSD",1757536610695,0.001,4328.3,4328.2,7.60654891]
["bitfinex","ETHUSD",1757536612737,0.001,4328.3,4328.2,6.26828464]
["bitfinex","ETHUSD",1757536613422,0.001,4328.3,4328.2,7.07388464]
["bitfinex","ETHUSD",1757536616569,0.001,4328.3,4328.2,8.30608464]
["bitfinex","ETHUSD",1757536619437,0.001,4328.3,4328.2,8.39854208]
["bitfinex","ETHUSD",1757536621658,0.001,4328.3,4328.2,7.95834208]
["bitfinex","ETHUSD",1757536624069,0.7549,4328.3,4328.2,10.11828464]
["bitfinex","ETHUSD",1757536624624,0.2957,4328.3,4328.2,10.11828464]
["bitfinex","ETHUSD",1757536625134,0.001,4328.3,4328.2,10.11828464]
["bitfinex","ETHUSD",1757536633313,0.001,4328.3,4328.2,10.42838464]
["bitfinex","ETHUSD",1757536633467,0.001,4328.3,4328.2,10.92388464]
["bitfinex","ETHUSD",1757536634462,0.001,4328.3,4328.2,11.71588464]
["bitfinex","ETHUSD",1757536634845,0.001,4328.3,4328.2,12.15608464]
["bitfinex","ETHUSD",1757536635022,0.001,4328.3,4328.2,12.2485361]
["bitfinex","ETHUSD",1757536635461,0.001,4328.3,4328.2,12.1333361]
["bitfinex","ETHUSD",1757536636018,0.001,4328.8,4328.7,3.1021624]
["bitfinex","ETHUSD",1757536636163,0.001,4328.8,4328.7,9.97426402]
["bitfinex","ETHUSD",1757536636477,0.001,4328.8,4328.7,11.1823624]
["bitfinex","ETHUSD",1757536636677,0.001,4328.8,4328.7,11.27479912]
["bitfinex","ETHUSD",1757536641880,0.001,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757536642196,0.486,4329.8,4329.4,6.10178888]
["bitfinex","ETHUSD",1757536642197,0.025,4329.8,4329.4,6.10178888]
["bitfinex","ETHUSD",1757536642434,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757536642698,0.025,4329.8,4329.7,9.15762884]
["bitfinex","ETHUSD",1757536642884,0.025,4329.8,4329.7,10.01604484]
["bitfinex","ETHUSD",1757536644067,0.025,4329.8,4329.7,10.13344462]
["bitfinex","ETHUSD",1757536644301,0.025,4329.8,4329.7,11.58605415]
["bitfinex","ETHUSD",1757536645384,0.025,4329.8,4329.7,11.70125415]
["bitfinex","ETHUSD",1757536645579,0.001,4330.4,4329.8,6.1015755]
["bitfinex","ETHUSD",1757536645902,0.001,4330.4,4329.8,7.0462755]
["bitfinex","ETHUSD",1757536646110,0.001,4330.4,4329.8,7.3327755]
["bitfinex","ETHUSD",1757536646317,0.001,4330.4,4329.8,8.17543087]
["bitfinex","ETHUSD",1757536648298,0.001,4330.4,4329.8,7.71023087]
["bitfinex","ETHUSD",1757536657799,0.462,4330.4,4329.8,7.71023087]
["bitfinex","ETHUSD",1757536664731,0.461,4330.3,4329.8,7.71023087]
["bitfinex","ETHUSD",1757536665065,0.461,4330.3,4329.8,7.23073087]
["bitfinex","ETHUSD",1757536665563,0.461,4330.3,4329.8,7.23273087]
["bitfinex","ETHUSD",1757536669168,0.461,4330.3,4329.8,4.23273087]
["bitfinex","ETHUSD",1757536669940,0.8069,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536671069,0.3458,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536671572,0.8069,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536671748,0.3458,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536672072,0.8069,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536672668,0.8069,4329.9,4329.8,3.94623087]
["bitfinex","ETHUSD",1757536674977,0.041,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536675861,0.3458,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536676182,0.041,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536677092,0.3458,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536678053,0.041,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536679395,0.3458,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536680090,0.8069,4329.9,4329.8,6.94623087]
["bitfinex","ETHUSD",1757536680696,0.001,4330.4,4329.9,6.10152215]
["bitfinex","ETHUSD",1757536680883,0.4717,4330.3,4329.9,10.68937909]
["bitfinex","ETHUSD",1757536681065,0.7669,4330.0,4329.9,10.68937909]
["bitfinex","ETHUSD",1757536681267,0.3058,4330.0,4329.9,10.68937909]
["bitfinex","ETHUSD",1757536681477,0.3058,4330.0,4329.9,11.16107909]
["bitfinex","ETHUSD",1757536682353,0.7669,4330.0,4329.9,11.16107909]
["bitfinex","ETHUSD",1757536685093,0.001,4330.0,4329.9,11.95917909]
["bitfinex","ETHUSD",1757536685575,0.001,4330.0,4329.9,11.46187909]
["bitfinex","ETHUSD",1757536686564,0.3058,4330.0,4329.9,11.16107909]
["bitfinex","ETHUSD",1757536686764,0.7669,4330.0,4329.9,11.16107909]
["bitfinex","ETHUSD",1757536686965,1.2386,4330.0,4329.9,11.16107909]
["bitfinex","ETHUSD",1757536687366,0.7669,4330.0,4329.9,11.16107909]
["bitfinex","ETHUSD",1757536691204,0.7669,4330.0,4329.9,12.93407909]
["bitfinex","ETHUSD",1757536692221,0.001,4330.0,4329.9,13.23487909]
["bitfinex","ETHUSD",1757536692419,0.001,4330.4,4330.3,3.10130882]
["bitfinex","ETHUSD",1757536692625,0.001,4330.5,4330.3,10.39373278]
["bitfinex","ETHUSD",1757536692832,0.9328,4330.4,4330.3,0.72495177]
["bitfinex","ETHUSD",1757536693131,1.2376,4330.4,4330.3,10.06050882]
["bitfinex","ETHUSD",1757536694430,1.2376,4330.4,4330.3,3.1152]
["bitfinex","ETHUSD",1757536694602,1.2376,4330.4,4330.3,0.1152]
["bitfinex","ETHUSD",1757536698133,1.2376,4330.4,4329.8,0.002]
["bitfinex","ETHUSD",1757536698329,2.30936215,4330.2,4329.8,0.002]
["bitfinex","ETHUSD",1757536698536,0.48141622,4330.1,4329.8,0.002]
["bitfinex","ETHUSD",1757536698731,2.60002215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536699116,3.52002215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536701133,7.36402215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536709682,13.86135147,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536709884,15.65572909,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536710122,16.15181826,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536710489,16.36708707,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536711121,16.49625018,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536711335,16.49621631,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536712023,17.88221631,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536712322,17.75308707,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536712505,11.25575775,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536713321,11.04048894,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536714609,10.54439977,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536715171,9.15839977,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536715712,4.39439977,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536715884,6.90262215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536717700,7.36502215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536719514,6.90742215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536719714,7.36502215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536719877,9.54302215,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536720077,15.1645072,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536720275,16.28111853,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536722211,15.66041296,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536724343,16.48929806,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536725150,15.66041296,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536726323,16.48929806,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536727441,15.66041296,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536729516,22.17814228,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536732478,15.68081296,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536735382,16.92675916,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536735598,3.36504476,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536735747,6.86666122,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536735947,7.21104476,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536736257,6.49989545,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536736456,6.99580121,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536736653,6.49989545,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536736864,6.99580121,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536737180,6.71585099,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536737340,6.99580121,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536737543,6.49989545,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536737746,6.99580121,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536738044,6.49989545,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536738373,6.49989545,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536738692,8.31958321,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757536738889,3.36576061,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536739057,6.15652215,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536739377,7.21276061,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536739542,2.86985485,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536739743,6.65542791,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536739951,7.21576061,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536740183,6.50389545,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536740392,6.99980121,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536740686,6.71987673,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536740857,7.21578249,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536741063,6.71987673,4329.9,4329.8,1.2762]
["bitfinex","ETHUSD",1757536741260,6.99980121,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536741472,6.71987091,4329.9,4329.8,0.002]
["bitfinex","ETHUSD",1757536741646,7.21577667,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757536741847,6.71987091,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536742079,7.21577667,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536742296,6.71987091,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536742464,7.21577667,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536742661,6.71987091,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536742992,7.21577667,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536743149,6.71987091,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536743493,6.71983864,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536744018,6.50389545,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536744150,6.50289545,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536746861,6.50289545,4329.9,4329.8,0.3146]
["bitfinex","ETHUSD",1757536747994,6.50289545,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536750571,6.37375546,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536750777,0.21523331,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536751009,6.15652215,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536752416,6.37239465,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536753425,2.52539465,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536753718,2.52535058,4330.0,4329.8,1.2762]
["bitfinex","ETHUSD",1757536753884,6.15552215,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536757531,3.846,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536757734,3.846,4329.9,4329.8,1.2572]
["bitfinex","ETHUSD",1757536757940,3.846,4329.9,4329.8,0.8033]
["bitfinex","ETHUSD",1757536760434,3.846,4329.9,4329.8,1.2572]
["bitfinex","ETHUSD",1757536761838,3.845,4330.0,4329.8,1.61388704]
["bitfinex","ETHUSD",1757536762018,3.845,4330.0,4329.9,0.9486]
["bitfinex","ETHUSD",1757536762334,3.845,4330.0,4329.9,1.246]
["bitfinex","ETHUSD",1757536764560,3.845,4330.0,4329.9,0.7921]
["bitfinex","ETHUSD",1757536770765,3.845,4330.0,4329.9,3.10162215]
["bitfinex","ETHUSD",1757536771264,3.845,4330.0,4329.9,0.7921]
["bitfinex","ETHUSD",1757536775486,3.845,4330.0,4329.9,3.10162215]
["bitfinex","ETHUSD",1757536775692,3.845,4330.0,4329.9,0.7921]
["bitfinex","ETHUSD",1757536776069,3.845,4330.0,4329.9,0.2974]
["bitfinex","ETHUSD",1757536776287,3.845,4330.0,4329.8,0.002]
["bitfinex","ETHUSD",1757536778398,3.845,4330.0,4329.9,0.2974]
["bitfinex","ETHUSD",1757536779993,3.845,4330.1,4329.9,0.2974]
["bitfinex","ETHUSD",1757536780406,0.49736765,4330.5,4330.1,2.30941135]
["bitfinex","ETHUSD",1757536780700,0.1162,4330.6,4330.2,0.4947]
["bitfinex","ETHUSD",1757536780701,3.845,4330.4,4330.2,0.4947]
["bitfinex","ETHUSD",1757536780904,3.845,4330.4,4330.3,0.2974]
["bitfinex","ETHUSD",1757536782279,3.845,4330.4,4330.0,2.30945241]
["bitfinex","ETHUSD",1757536782520,3.845,4330.4,4330.1,0.4947]
["bitfinex","ETHUSD",1757536784417,3.845,4330.4,4330.1,2.80410934]
["bitfinex","ETHUSD",1757536785520,0.1162,4330.6,4330.1,2.80410934]
["bitfinex","ETHUSD",1757536785721,0.5548,4330.6,4330.1,2.80410934]
["bitfinex","ETHUSD",1757536785898,3.844,4330.5,4330.1,2.80410934]
["bitfinex","ETHUSD",1757536786387,4.2826,4330.5,4330.1,2.80410934]
["bitfinex","ETHUSD",1757536787217,3.844,4330.4,4330.1,0.4947]
["bitfinex","ETHUSD",1757536788113,3.844,4330.4,4330.1,2.80411016]
["bitfinex","ETHUSD",1757536791303,3.844,4330.4,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536792032,3.844,4330.3,4330.1,0.4947]
["bitfinex","ETHUSD",1757536792596,3.844,4330.3,4330.1,2.30941417]
["bitfinex","ETHUSD",1757536793419,3.844,4330.3,4330.0,2.30945666]
["bitfinex","ETHUSD",1757536793738,3.844,4330.3,4329.9,0.6106]
["bitfinex","ETHUSD",1757536793935,3.844,4330.3,4330.0,2.30946498]
["bitfinex","ETHUSD",1757536794105,3.844,4330.3,4330.0,5.30946498]
["bitfinex","ETHUSD",1757536794314,4.2826,4330.3,4330.0,2.30946498]
["bitfinex","ETHUSD",1757536794721,4.2826,4330.3,4330.1,2.30941313]
["bitfinex","ETHUSD",1757536796644,4.2826,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536797460,4.2826,4330.3,4330.1,2.30940634]
["bitfinex","ETHUSD",1757536798647,4.2826,4330.3,4330.1,2.31140634]
["bitfinex","ETHUSD",1757536801520,3.844,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536801724,3.844,4330.3,4330.1,2.31141236]
["bitfinex","ETHUSD",1757536801953,3.844,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536802749,0.4386,4330.5,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536802951,3.844,4330.3,4330.2,2.60386215]
["bitfinex","ETHUSD",1757536805219,3.844,4330.3,4330.2,0.2945]
["bitfinex","ETHUSD",1757536805557,3.844,4330.3,4330.1,3.13474908]
["bitfinex","ETHUSD",1757536805558,4.1396,4330.3,4330.1,0.82535129]
["bitfinex","ETHUSD",1757536805755,4.5782,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757536805954,4.1396,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757536806161,0.4386,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536806334,4.1396,4330.3,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536806534,4.2826,4330.3,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536807141,4.2826,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536807343,4.5782,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536807775,4.1396,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536808074,4.1396,4330.3,4330.1,2.31140195]
["bitfinex","ETHUSD",1757536808437,4.5782,4330.3,4330.1,2.31140195]
["bitfinex","ETHUSD",1757536809074,4.5782,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536809278,4.5782,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757536810272,4.5782,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536810778,4.5782,4330.3,4330.1,2.31139892]
["bitfinex","ETHUSD",1757536811586,4.5782,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536811891,4.5782,4330.3,4330.1,2.31140459]
["bitfinex","ETHUSD",1757536813847,4.5782,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536814048,4.5782,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757536814785,4.5782,4330.3,4330.1,2.31140104]
["bitfinex","ETHUSD",1757536816571,4.5782,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757536817080,4.5782,4330.3,4330.1,2.31141473]
["bitfinex","ETHUSD",1757536819304,4.5782,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536819998,4.1396,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536820193,3.844,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536821058,3.844,4330.3,4330.1,2.31140154]
["bitfinex","ETHUSD",1757536821059,4.6237,4330.3,4330.1,2.31140154]
["bitfinex","ETHUSD",1757536821673,4.6237,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536822288,4.6237,4330.3,4330.1,2.31140428]
["bitfinex","ETHUSD",1757536822494,4.6237,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1757536822804,4.6237,4330.3,4330.1,2.31139698]
["bitfinex","ETHUSD",1757536822976,0.4734,4330.2,4330.1,2.31139698]
["bitfinex","ETHUSD",1757536823764,0.7797,4330.2,4330.1,2.31139698]
["bitfinex","ETHUSD",1757536824097,4.6227,4330.2,4330.1,2.31139698]
["bitfinex","ETHUSD",1757536825102,4.6227,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536832321,4.6227,4330.2,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536832629,4.1493,4330.2,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536834413,4.6227,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536835320,4.6227,4330.2,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536835820,4.6227,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536836318,4.6227,4330.2,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536836817,4.1493,4330.2,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536836987,4.1493,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536837186,4.1493,4330.2,4330.1,2.31141548]
["bitfinex","ETHUSD",1757536837635,4.6227,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536842248,8.35263896,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536842413,7.85393215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536842614,8.91516848,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536843346,8.69876389,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536843548,8.91507183,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536843850,8.91492955,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536846347,8.5688317,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536846528,8.69850268,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536847544,8.69847938,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536848431,8.19989099,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536851351,8.07024331,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536852029,0.21631116,4330.2,4330.1,0.7852]
["bitfinex","ETHUSD",1757536852236,3.842,4330.2,4330.1,0.3044]
["bitfinex","ETHUSD",1757536852455,3.842,4330.2,4330.1,0.0944365]
["bitfinex","ETHUSD",1757536855859,6.15136215,4330.2,4330.1,0.0944365]
["bitfinex","ETHUSD",1757536856053,7.34526215,4330.2,4330.1,0.0944365]
["bitfinex","ETHUSD",1757536856259,8.36154873,4330.2,4330.1,0.0944365]
["bitfinex","ETHUSD",1757536857123,7.46046215,4330.2,4330.1,0.0944365]
["bitfinex","ETHUSD",1757536857561,6.98666215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536858450,7.46046215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536859661,6.98666215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536862975,7.46046215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536863265,8.49684276,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536864777,8.71291159,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536864982,9.21055269,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536865142,8.84255351,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536865344,9.34019461,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536865677,9.55629694,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536868005,8.64739694,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536868283,9.08249694,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536869062,9.55629694,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536874506,9.08249694,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536874913,9.55609694,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536878067,9.55626567,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536880930,10.17867817,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536882745,9.55626567,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536883394,10.1790638,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536888215,9.55626567,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536889151,9.08266567,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536890241,8.64756567,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536891052,8.98441935,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536891552,9.72001935,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536892451,9.28181935,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536893634,8.98441935,4330.2,4330.1,0.3113]
["bitfinex","ETHUSD",1757536894258,8.98441935,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536894484,8.36156567,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536894845,8.23192375,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536895046,8.36174071,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536897578,4.52074071,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536897764,8.36174071,4330.2,4330.1,0.3113]
["bitfinex","ETHUSD",1757536898103,8.36184627,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536898280,4.52084627,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536898443,8.36084627,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536898643,10.13384627,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536900044,6.29384627,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536900279,10.13484627,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536902477,10.13517604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536903472,10.87077604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536905095,12.25777604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536905618,10.87077604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536906465,10.13517604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536907602,10.44287604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536908109,10.89747604,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757536908407,6.29417604,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536908586,9.72117162,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536909684,5.88117162,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536910029,9.7213724,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536910396,9.72138158,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536913788,9.72135276,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536913989,5.88135276,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536914222,9.72135276,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536917347,9.09797657,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536917534,9.72133291,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536918035,5.25795672,4330.2,4330.1,0.773]
["bitfinex","ETHUSD",1757536918234,5.25795672,4330.2,4330.1,1.2104]
["bitfinex","ETHUSD",1757536918235,6.44230567,4330.2,4330.1,1.2104]
["bitfinex","ETHUSD",1757536918439,5.94466457,4330.2,4330.1,1.2104]
["bitfinex","ETHUSD",1757536919047,6.44230567,4330.2,4330.1,1.2104]
["bitfinex","ETHUSD",1757536919248,1.98946457,4330.2,4330.1,1.2104]
["bitfinex","ETHUSD",1757536919554,0.21627159,4330.5,4330.1,1.56259717]
["bitfinex","ETHUSD",1757536919716,0.001,4330.6,4330.2,0.9215]
["bitfinex","ETHUSD",1757536919913,0.001,4330.6,4330.3,0.1152]
["bitfinex","ETHUSD",1757536919914,3.839,4330.5,4330.3,0.1152]
["bitfinex","ETHUSD",1757536920135,3.839,4330.5,4330.4,0.2869]
["bitfinex","ETHUSD",1757536920345,3.839,4330.5,4330.4,1.2084]
["bitfinex","ETHUSD",1757536921754,0.001,4330.6,4330.4,1.2084]
["bitfinex","ETHUSD",1757536921961,3.839,4330.5,4330.4,0.65040125]
["bitfinex","ETHUSD",1757536922658,3.839,4330.5,4330.4,1.57190125]
["bitfinex","ETHUSD",1757536923537,0.001,4330.6,4330.4,1.57190125]
["bitfinex","ETHUSD",1757536923741,3.84,4330.6,4330.5,0.9215]
["bitfinex","ETHUSD",1757536924065,0.001,4330.6,4330.5,1.2084]
["bitfinex","ETHUSD",1757536924250,3.84,4330.6,4330.5,1.60803856]
["bitfinex","ETHUSD",1757536925574,0.001,4330.6,4330.5,1.60803856]
["bitfinex","ETHUSD",1757536926280,0.001,4330.6,4330.5,7.03244073]
["bitfinex","ETHUSD",1757536927274,0.001,4330.6,4330.5,7.12485501]
["bitfinex","ETHUSD",1757536930851,0.001,4330.6,4330.5,8.03283828]
["bitfinex","ETHUSD",1757536931466,0.001,4330.6,4330.5,11.87083828]
["bitfinex","ETHUSD",1757536934063,0.026,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757536934267,0.026,4330.8,4330.7,6.92446802]
["bitfinex","ETHUSD",1757536934595,0.026,4330.8,4330.7,8.13286802]
["bitfinex","ETHUSD",1757536934787,0.026,4330.8,4330.7,8.22526673]
["bitfinex","ETHUSD",1757536938711,0.026,4330.8,4330.7,7.78786673]
["bitfinex","ETHUSD",1757536939407,0.026,4330.8,4330.7,8.22716673]
["bitfinex","ETHUSD",1757536939832,0.026,4330.8,4330.7,12.06416673]
["bitfinex","ETHUSD",1757536944722,0.026,4330.8,4330.7,11.62486673]
["bitfinex","ETHUSD",1757536946103,1.2437,4330.8,4330.7,0.09239871]
["bitfinex","ETHUSD",1757536946427,1.2437,4330.8,4330.5,0.51483856]
["bitfinex","ETHUSD",1757536946428,1.2437,4330.8,4330.5,0.1152]
["bitfinex","ETHUSD",1757536946625,1.2437,4330.8,4330.5,3.1152]
["bitfinex","ETHUSD",1757536946789,0.9305,4330.7,4330.5,3.1152]
["bitfinex","ETHUSD",1757536946999,1.2177,4330.6,4330.5,3.1152]
["bitfinex","ETHUSD",1757536947205,1.2177,4330.6,4330.5,5.42440217]
["bitfinex","ETHUSD",1757536947402,0.2872,4330.6,4330.5,5.42440217]
["bitfinex","ETHUSD",1757536947627,0.026,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1757536947954,0.026,4330.8,4330.7,9.14509552]
["bitfinex","ETHUSD",1757536948102,0.3132,4330.8,4330.7,9.14509552]
["bitfinex","ETHUSD",1757536948302,0.7746,4330.8,4330.7,9.63133699]
["bitfinex","ETHUSD",1757536948515,0.026,4330.8,4330.7,9.92273699]
["bitfinex","ETHUSD",1757536948721,0.026,4330.8,4330.7,11.08535769]
["bitfinex","ETHUSD",1757536948919,0.026,4330.8,4330.7,11.87735769]
["bitfinex","ETHUSD",1757536949141,0.026,4330.8,4330.7,12.31665769]
["bitfinex","ETHUSD",1757536952757,0.026,4330.8,4330.7,11.87735769]
["bitfinex","ETHUSD",1757536953530,0.026,4330.8,4330.7,11.40775769]
["bitfinex","ETHUSD",1757536953949,0.026,4330.8,4330.7,11.87735769]
["bitfinex","ETHUSD",1757536963972,0.7746,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536964488,0.026,4330.8,4330.7,11.87735769]
["bitfinex","ETHUSD",1757536965549,0.3132,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536966149,0.026,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536967173,0.026,4330.8,4330.7,11.40385769]
["bitfinex","ETHUSD",1757536967577,0.026,4330.8,4330.7,7.56785769]
["bitfinex","ETHUSD",1757536967878,0.026,4330.8,4330.7,11.40385769]
["bitfinex","ETHUSD",1757536968380,0.026,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536968562,0.3132,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536970163,0.026,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536977605,0.026,4330.8,4330.7,11.85455769]
["bitfinex","ETHUSD",1757536981804,0.026,4330.8,4330.7,11.40385769]
["bitfinex","ETHUSD",1757536982312,0.026,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536982510,0.026,4330.8,4330.7,11.40385769]
["bitfinex","ETHUSD",1757536985920,0.3132,4330.8,4330.7,11.11635769]
["bitfinex","ETHUSD",1757536986730,0.3132,4330.8,4330.7,12.88835769]
["bitfinex","ETHUSD",1757536987224,0.026,4330.8,4330.7,12.88835769]
["bitfinex","ETHUSD",1757536989529,0.026,4330.8,4330.7,13.17585769]
["bitfinex","ETHUSD",1757536991335,0.026,4330.8,4330.7,12.88835769]
["bitfinex","ETHUSD",1757536991643,0.7454,4330.8,4330.7,12.88835769]
["bitfinex","ETHUSD",1757536992851,0.026,4330.8,4330.7,12.88835769]
["bitfinex","ETHUSD",1757536993441,0.026,4330.8,4330.7,10.57926217]
["bitfinex","ETHUSD",1757536993626,0.026,4330.8,4330.7,5.4650207]
["bitfinex","ETHUSD",1757536993627,1.223,4330.8,4330.7,5.4650207]
["bitfinex","ETHUSD",1757536993826,1.223,4330.8,4330.7,8.606]
["bitfinex","ETHUSD",1757536994015,1.223,4330.8,4330.7,6.834]
["bitfinex","ETHUSD",1757536996820,1.223,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1757536997149,1.223,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757536997150,0.7454,4330.8,4330.7,3.1152]
["bitfinex","ETHUSD",1757536997460,0.026,4330.8,4330.7,4.62561095]
["bitfinex","ETHUSD",1757536997661,0.026,4330.8,4330.7,7.22010647]
["bitfinex","ETHUSD",1757536997962,0.026,4330.8,4330.7,7.67021552]
["bitfinex","ETHUSD",1757536998328,0.026,4330.8,4330.7,7.76261273]
["bitfinex","ETHUSD",1757536999631,0.026,4330.8,4330.7,7.28941273]
["bitfinex","ETHUSD",1757537000252,0.001,4331.3,4331.2,6.10082896]
["bitfinex","ETHUSD",1757537000527,0.001,4331.3,4331.2,11.70682896]
["bitfinex","ETHUSD",1757537000839,0.001,4331.3,4331.2,12.58062896]
["bitfinex","ETHUSD",1757537001024,0.001,4331.3,4331.2,12.67300846]
["bitfinex","ETHUSD",1757537002072,0.001,4331.3,4331.2,12.19980846]
["bitfinex","ETHUSD",1757537002243,0.001,4331.3,4331.2,12.60972846]
["bitfinex","ETHUSD",1757537003476,0.3011,4331.3,4331.2,12.60972846]
["bitfinex","ETHUSD",1757537003775,0.3011,4331.3,4331.2,11.12240846]
["bitfinex","ETHUSD",1757537003776,1.2204,4331.3,4331.2,11.12240846]
["bitfinex","ETHUSD",1757537004066,1.2204,4331.3,4331.2,8.8135795]
["bitfinex","ETHUSD",1757537004271,1.2204,4331.3,4331.2,11.12240846]
["bitfinex","ETHUSD",1757537004753,1.2204,4331.3,4331.2,4.9795795]
["bitfinex","ETHUSD",1757537004951,1.2204,4331.3,4331.2,8.7212]
["bitfinex","ETHUSD",1757537005169,1.2204,4331.3,4331.2,6.9492]
["bitfinex","ETHUSD",1757537007035,1.2204,4331.3,4331.2,3.1152]
["bitfinex","ETHUSD",1757537007480,1.2204,4331.3,4331.2,6.9492]
["bitfinex","ETHUSD",1757537009012,1.2204,4331.3,4330.9,0.69297748]
["bitfinex","ETHUSD",1757537009013,2.30893558,4331.0,4330.9,0.69297748]
["bitfinex","ETHUSD",1757537009219,3.52833558,4331.0,4330.9,0.69297748]
["bitfinex","ETHUSD",1757537009376,2.30903723,4330.9,4330.6,0.002]
["bitfinex","ETHUSD",1757537009572,2.30908037,4330.8,4330.6,0.002]
["bitfinex","ETHUSD",1757537010104,1.2194,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757537010306,3.52849552,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757537011754,4.11224488,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757537012812,5.17141139,4330.7,4330.6,0.002]
["bitfinex","ETHUSD",1757537013446,5.17141139,4330.7,4330.5,0.002]
["bitfinex","ETHUSD",1757537013663,2.30925549,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537014010,4.02648722,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537014211,4.4569015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537018426,8.2949015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537023238,4.4569015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537023439,8.2949015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537025142,7.8379015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537025745,3.5376015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537025937,7.8050015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537027152,8.2780015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537029657,7.8050015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537030779,8.2780015,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537036407,8.62268643,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537037390,8.83827356,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537038194,9.33403026,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537039318,9.95568731,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537040414,4.59363026,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757537040557,7.3923929,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537040759,7.82340811,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537041187,7.20128425,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537041382,7.82389786,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537042232,7.20128425,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537044209,7.82445902,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537044408,7.82445902,4330.4,4330.3,0.2995]
["bitfinex","ETHUSD",1757537044622,7.82445902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537044823,8.12595902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537045008,8.55635902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537045412,8.12595902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537046997,8.55635902,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537047188,9.75296104,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537047612,10.58222109,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537047815,9.75296104,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537049649,5.01356104,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537049853,7.20228425,4330.4,4330.3,0.2995]
["bitfinex","ETHUSD",1757537050232,7.82534761,4330.4,4330.3,0.2995]
["bitfinex","ETHUSD",1757537050551,3.98834761,4330.4,4330.3,0.2995]
["bitfinex","ETHUSD",1757537050729,7.82635442,4330.4,4330.3,0.2995]
["bitfinex","ETHUSD",1757537053440,7.82535442,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537053755,7.20228425,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537057057,7.20128425,4330.4,4330.3,0.7686]
["bitfinex","ETHUSD",1757537058773,7.20128425,4330.4,4330.3,0.2995]
["bitfinex","ETHUSD",1757537059148,7.20128425,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537059347,3.36528425,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537059547,6.64101219,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537059874,7.20128425,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537060274,7.20320647,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537062172,6.9869779,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537062350,7.20318624,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537063596,6.9869779,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537063801,7.2031742,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537064691,3.3671742,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537064894,6.64101219,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537065066,7.2031742,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537067888,3.36716596,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537068088,6.64101219,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537068284,7.20316596,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537069110,7.48936596,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537070513,7.96036596,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537072508,7.96284689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537073909,7.49184689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537074101,7.96284689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537075935,4.12684689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537076136,7.53042202,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537076304,7.96284689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537083109,9.73584689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537083840,8.97864689,4330.4,4330.3,0.3115]
["bitfinex","ETHUSD",1757537084247,8.97864689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537085922,9.26704689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537086465,5.14264689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537086764,8.97864689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537087732,8.97864689,4330.4,4330.3,0.2997]
["bitfinex","ETHUSD",1757537087932,8.97864689,4330.4,4330.3,0.7864]
["bitfinex","ETHUSD",1757537088439,8.97864689,4330.4,4330.3,0.2997]
["bitfinex","ETHUSD",1757537093066,8.97864689,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537093242,8.9787881,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537094182,8.9787881,4330.4,4330.3,0.2997]
["bitfinex","ETHUSD",1757537094380,8.9787881,4330.4,4330.3,0.7864]
["bitfinex","ETHUSD",1757537094680,8.9787881,4330.4,4330.3,0.2997]
["bitfinex","ETHUSD",1757537094681,5.1427881,4330.4,4330.3,0.2997]
["bitfinex","ETHUSD",1757537094844,8.9787881,4330.4,4330.3,0.7864]
["bitfinex","ETHUSD",1757537095681,5.1427881,4330.4,4330.3,0.7864]
["bitfinex","ETHUSD",1757537096184,4.67933631,4330.4,4330.3,1.2191]
["bitfinex","ETHUSD",1757537096389,3.835,4330.4,4330.3,1.34141]
["bitfinex","ETHUSD",1757537097472,0.001,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1757537097672,0.001,4330.5,4330.4,3.22865549]
["bitfinex","ETHUSD",1757537097885,0.001,4330.5,4330.4,4.13407467]
["bitfinex","ETHUSD",1757537098482,0.001,4330.5,4330.4,4.82720426]
["bitfinex","ETHUSD",1757537099686,0.001,4330.5,4330.4,2.51794877]
["bitfinex","ETHUSD",1757537100364,0.001,4330.5,4330.4,1.91022959]
["bitfinex","ETHUSD",1757537101091,0.001,4330.5,4330.4,1.47752959]
["bitfinex","ETHUSD",1757537101806,0.2894,4330.5,4330.4,0.69312959]
["bitfinex","ETHUSD",1757537102112,0.2894,4330.5,4330.3,0.1422]
["bitfinex","ETHUSD",1757537102264,3.835,4330.4,4330.3,0.1422]
["bitfinex","ETHUSD",1757537103295,3.835,4330.4,4330.3,0.4399]
["bitfinex","ETHUSD",1757537103498,3.835,4330.4,4330.3,0.9266]
["bitfinex","ETHUSD",1757537104074,3.835,4330.4,4330.3,1.61992543]
["bitfinex","ETHUSD",1757537104278,3.836,4330.5,4330.3,1.3593]
["bitfinex","ETHUSD",1757537104609,3.836,4330.5,4330.4,0.4867]
["bitfinex","ETHUSD",1757537104764,3.836,4330.5,4330.4,0.7844]
["bitfinex","ETHUSD",1757537105167,3.836,4330.5,4330.4,1.47756322]
["bitfinex","ETHUSD",1757537105366,0.001,4330.5,4330.4,1.47756322]
["bitfinex","ETHUSD",1757537105580,0.001,4330.5,4330.4,1.8706741]
["bitfinex","ETHUSD",1757537106994,0.001,4330.5,4330.4,1.47756322]
["bitfinex","ETHUSD",1757537111531,0.001,4330.5,4330.4,7.21951871]
["bitfinex","ETHUSD",1757537112026,0.001,4330.5,4330.4,6.78681871]
["bitfinex","ETHUSD",1757537112228,0.001,4330.5,4330.4,7.21951871]
["bitfinex","ETHUSD",1757537115134,0.001,4330.5,4330.4,7.23411871]
["bitfinex","ETHUSD",1757537116035,0.001,4330.5,4330.4,8.58638525]
["bitfinex","ETHUSD",1757537116261,0.001,4330.5,4330.4,9.37838525]
["bitfinex","ETHUSD",1757537122723,0.001,4330.5,4330.4,13.21238525]
["bitfinex","ETHUSD",1757537125786,0.001,4330.5,4330.4,12.76508525]
["bitfinex","ETHUSD",1757537126366,0.001,4330.5,4330.4,8.93108525]
["bitfinex","ETHUSD",1757537126568,0.001,4330.5,4330.4,12.76508525]
["bitfinex","ETHUSD",1757537126883,0.001,4330.5,4330.4,13.21238525]
["bitfinex","ETHUSD",1757537127385,0.001,4330.5,4330.4,12.76508525]
["bitfinex","ETHUSD",1757537127581,0.3059,4330.5,4330.4,7.35468525]
["bitfinex","ETHUSD",1757537127885,0.3059,4330.5,4330.4,11.18868525]
["bitfinex","ETHUSD",1757537128271,0.7375,4330.5,4330.4,11.18868525]
["bitfinex","ETHUSD",1757537128570,0.001,4330.5,4330.4,11.18868525]
["bitfinex","ETHUSD",1757537129376,0.001,4330.5,4330.4,11.50358525]
["bitfinex","ETHUSD",1757537131090,0.3059,4330.5,4330.4,7.35468525]
["bitfinex","ETHUSD",1757537131389,0.3059,4330.5,4330.4,6.83641871]
["bitfinex","ETHUSD",1757537131390,1.2308,4330.5,4330.4,6.83641871]
["bitfinex","ETHUSD",1757537131592,1.2308,4330.5,4330.4,9.83641871]
["bitfinex","ETHUSD",1757537132541,1.2308,4330.5,4330.3,0.027]
["bitfinex","ETHUSD",1757537133202,0.4933,4330.4,4330.3,0.027]
["bitfinex","ETHUSD",1757537133705,1.2298,4330.4,4330.3,0.027]
["bitfinex","ETHUSD",1757537138880,4.12396792,4330.4,4330.3,0.027]
["bitfinex","ETHUSD",1757537144535,0.001,4330.5,4330.3,0.027]
["bitfinex","ETHUSD",1757537144753,0.001,4330.5,4330.4,6.27214804]
["bitfinex","ETHUSD",1757537145027,0.001,4330.5,4330.4,6.24905549]
["bitfinex","ETHUSD",1757537145326,0.001,4330.5,4330.4,6.55705549]
["bitfinex","ETHUSD",1757537145527,0.001,4330.5,4330.4,6.64946508]
["bitfinex","ETHUSD",1757537145728,0.001,4330.5,4330.4,11.39876688]
["bitfinex","ETHUSD",1757537151544,0.001,4330.5,4330.4,10.45796688]
["bitfinex","ETHUSD",1757537153468,0.3126,4330.5,4330.4,0.09240959]
["bitfinex","ETHUSD",1757537153661,1.245,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537153986,0.7468,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537154288,0.001,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537154452,0.001,4330.5,4330.4,6.57088687]
["bitfinex","ETHUSD",1757537154987,0.3126,4330.5,4330.4,6.57088687]
["bitfinex","ETHUSD",1757537155168,0.001,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537155888,0.3126,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537156101,0.001,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537157973,0.7468,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537158150,1.245,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537158350,1.245,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537158551,0.7468,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537160176,0.3126,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537160881,0.001,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537161084,0.3126,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537165866,0.7468,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537167596,0.3126,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537169591,0.001,4330.5,4330.4,5.70966508]
["bitfinex","ETHUSD",1757537169789,0.001,4330.5,4330.4,5.40166508]
["bitfinex","ETHUSD",1757537170169,0.001,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537170520,0.3126,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537172697,0.7468,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537172875,1.245,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537173605,1.245,4330.5,4330.4,0.09240959]
["bitfinex","ETHUSD",1757537173904,1.245,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537175473,0.7468,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537176014,1.2008,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537176310,0.7468,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537177296,0.3126,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537179130,0.001,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537179441,0.2965,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537181093,0.2965,4330.5,4330.4,0.09240959]
["bitfinex","ETHUSD",1757537181094,0.7268,4330.5,4330.4,0.09240959]
["bitfinex","ETHUSD",1757537181292,1.1808,4330.5,4330.4,3.09240959]
["bitfinex","ETHUSD",1757537181517,1.1808,4330.5,4330.4,0.09240959]
["bitfinex","ETHUSD",1757537181731,1.1808,4330.5,4330.3,0.027]
["bitfinex","ETHUSD",1757537181732,2.30925549,4330.4,4330.3,0.027]
["bitfinex","ETHUSD",1757537181900,2.30930882,4330.3,4330.1,0.002]
["bitfinex","ETHUSD",1757537182099,6.43986215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537182634,8.16865216,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537183393,8.03886408,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537183630,9.33960111,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537184213,9.12328765,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537184734,9.33933214,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537184894,9.12328765,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537185397,9.3392401,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537185714,9.46881486,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537186021,9.46881417,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537186224,9.3392401,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537187434,9.12328765,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537188540,8.62489918,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537204165,7.74059918,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537204369,8.17089918,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537206359,8.66809164,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537206587,8.23779164,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537207443,8.68449164,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537208274,8.90041919,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537208873,4.61871919,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537209078,7.66102673,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537209277,8.15821919,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537210344,8.2879036,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537211355,8.50422954,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537212054,1.05913036,4330.2,4330.1,1.2086]
["bitfinex","ETHUSD",1757537212375,4.67780442,4330.2,4330.1,1.2086]
["bitfinex","ETHUSD",1757537212575,4.54812001,4330.2,4330.1,1.2086]
["bitfinex","ETHUSD",1757537212758,6.85748216,4330.2,4330.1,1.2086]
["bitfinex","ETHUSD",1757537212958,4.54812001,4330.2,4330.1,1.2086]
["bitfinex","ETHUSD",1757537213160,6.85748216,4330.2,4330.1,1.2086]
["bitfinex","ETHUSD",1757537213874,6.85748216,4330.2,4330.1,0.751]
["bitfinex","ETHUSD",1757537215118,6.85793417,4330.2,4330.1,0.751]
["bitfinex","ETHUSD",1757537216383,6.64155461,4330.2,4330.1,0.751]
["bitfinex","ETHUSD",1757537220488,6.64155461,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537220901,6.64155461,4330.2,4330.1,0.2955]
["bitfinex","ETHUSD",1757537221096,6.64155461,4330.2,4330.1,0.751]
["bitfinex","ETHUSD",1757537223539,6.64155461,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537224438,6.95235461,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537226833,6.64155461,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537236783,6.85788172,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537236985,2.80655461,4330.2,4330.1,0.779]
["bitfinex","ETHUSD",1757537237186,6.64155461,4330.2,4330.1,0.779]
["bitfinex","ETHUSD",1757537240875,0.49719246,4330.2,4330.1,0.779]
["bitfinex","ETHUSD",1757537241066,3.835,4330.2,4330.1,1.3679]
["bitfinex","ETHUSD",1757537241264,3.835,4330.2,4330.1,1.50779]
["bitfinex","ETHUSD",1757537242942,6.14436215,4330.2,4330.1,0.25709]
["bitfinex","ETHUSD",1757537243139,7.37646215,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537243970,8.09136512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537245676,8.22119571,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537245970,8.09136512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537248957,6.85926512,4330.2,4330.1,0.3138]
["bitfinex","ETHUSD",1757537249990,6.85926512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537251393,7.17196512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537252495,7.62756512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537256498,7.17196512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537258597,7.62756512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537258776,6.85926512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537261209,7.17196512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537261702,7.62756512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537262001,3.33696512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537262204,6.85826512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537262976,3.02426512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537263182,6.85826512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537265508,3.02426512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537265710,6.85826512,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537266814,6.64189622,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537269283,6.95669622,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537269591,7.38569622,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537270843,7.60206387,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537273248,7.73195062,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537281716,7.73219426,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537282222,9.20965964,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537282715,9.42613471,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537283123,9.42624638,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537284356,9.4261802,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537284560,9.20972829,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537284721,9.42616471,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537285423,9.20972829,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537286260,9.42615256,4330.2,4330.1,0.002]
["bitfinex","ETHUSD",1757537289524,3.1152,4330.1,4329.6,1e-08]
["bitfinex","ETHUSD",1757537289754,3.1152,4330.1,4327.5,1.773]
["bitfinex","ETHUSD",1757537289755,2.30973553,4329.5,4329.4,1e-08]
["bitfinex","ETHUSD",1757537289952,2.30984223,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757537290273,13.14551233,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757537290425,14.91365965,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757537290625,16.88484914,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1757537290828,16.88484914,4329.3,4328.8,0.025]
["bitfinex","ETHUSD",1757537290829,2.31005567,4328.9,4328.8,0.025]
["bitfinex","ETHUSD",1757537291027,2.31005567,4328.9,4328.1,0.4921]
["bitfinex","ETHUSD",1757537291028,2.31021577,4328.6,4327.8,1e-08]
["bitfinex","ETHUSD",1757537291229,0.3148,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757537291427,7.14115867,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757537291731,8.03175867,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757537292434,8.37667709,4327.9,4327.8,1e-08]
["bitfinex","ETHUSD",1757537294767,15.03342877,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537295392,14.53465106,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537295688,15.03001986,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537296447,14.53465106,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537300274,8.03175867,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537301350,3.76875867,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537301555,7.14315867,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537302788,8.08655867,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537308005,6.82835867,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537308164,6.82835867,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537308165,6.14658943,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537308365,6.14658943,4327.9,4327.8,1.25360001]
["bitfinex","ETHUSD",1757537308366,2.31058943,4327.9,4327.8,1.25360001]
["bitfinex","ETHUSD",1757537308565,6.14658943,4327.9,4327.8,1.25360001]
["bitfinex","ETHUSD",1757537309910,6.14658943,4327.9,4327.8,0.75850001]
["bitfinex","ETHUSD",1757537310074,6.14658943,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537310472,7.00917664,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537311712,6.14658943,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537316390,6.36195655,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537316599,6.85624403,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537316780,6.36195655,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537317127,6.85624403,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537317280,6.4913027,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537317481,6.98559018,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537317721,6.98579998,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537318492,7.60844036,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537319410,6.98579998,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537320281,7.20211634,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537320617,8.03230351,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537323190,8.03430351,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537323621,7.20411634,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537324423,8.97811634,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537327425,9.38477553,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537327611,5.54677553,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537327812,9.38377553,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537328330,8.76079998,4327.9,4327.8,0.30750001]
["bitfinex","ETHUSD",1757537329190,6.10528748,4327.9,4327.8,1.22330001]
["bitfinex","ETHUSD",1757537329390,6.10528748,4327.9,4327.8,0.78300001]
["bitfinex","ETHUSD",1757537329590,6.10528748,4327.9,4327.8,1.22330001]
["bitfinex","ETHUSD",1757537330314,5.611,4327.9,4327.8,1.22330001]
["bitfinex","ETHUSD",1757537332601,5.611,4327.9,4327.8,0.78300001]
["bitfinex","ETHUSD",1757537332806,5.611,4327.9,4327.8,1.22330001]
["bitfinex","ETHUSD",1757537333821,1.774,4327.9,4327.8,1.22330001]
["bitfinex","ETHUSD",1757537334134,5.611,4327.9,4327.8,1.22330001]
["bitfinex","ETHUSD",1757537334840,5.9247,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537335040,9.17678943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537336840,6.8662,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537337338,9.17678943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537337712,6.8662,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537338251,9.17678943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537340472,6.8662,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537340655,5.611,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537342749,5.61,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537343257,5.9237,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537343459,8.23428943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537343667,5.9237,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537345260,6.3818,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537345556,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537345760,5.61,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537345966,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537347168,5.61,4327.9,4327.8,0.30880001]
["bitfinex","ETHUSD",1757537348029,7.92058943,4327.9,4327.8,0.30880001]
["bitfinex","ETHUSD",1757537348247,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537350158,5.61,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537351471,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537352177,5.61,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537353043,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537353581,5.61,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537354881,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537355587,9.15638943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537356255,11.20894323,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537356456,11.42538406,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537356881,12.04809413,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537357085,11.42538406,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537359114,11.42539394,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537367316,12.59595311,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537367608,11.42521168,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537369498,11.424971,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537373884,11.42500312,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537377409,12.81200312,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537378018,11.42500312,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537380729,11.42496559,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537384109,11.42499746,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537385810,12.25518463,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537386216,10.97199746,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537386441,11.33378657,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537386754,7.18398657,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537386932,10.18919746,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537387257,10.18919746,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537387822,10.18919746,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537389960,10.18919746,4327.9,4327.8,1.22780001]
["bitfinex","ETHUSD",1757537390136,8.98106971,4327.9,4327.8,1.22780001]
["bitfinex","ETHUSD",1757537391526,8.76481114,4327.9,4327.8,1.22780001]
["bitfinex","ETHUSD",1757537391741,8.76481114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537392274,8.76481114,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537392968,8.98115463,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537393143,8.76481114,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537394131,4.92881114,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537394460,8.76481114,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537396475,8.76481114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537396688,4.92881114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537396868,8.76481114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537400160,9.589783,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537400364,11.06941964,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537400569,10.853083,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537400764,11.06942136,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537400970,10.853083,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537401151,11.06941955,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537401366,7.017083,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537401681,9.589783,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537402482,9.589783,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537403076,9.589783,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537403405,10.386283,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537403607,10.853083,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537404305,9.589783,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537407512,9.589783,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537407717,8.76481114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537408015,4.92881114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537408180,8.76481114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537408584,8.76381114,4327.9,4327.8,0.29600001]
["bitfinex","ETHUSD",1757537409511,8.87901114,4327.9,4327.8,1.22780001]
["bitfinex","ETHUSD",1757537410029,5.609,4327.9,4327.8,1.22780001]
["bitfinex","ETHUSD",1757537410256,5.609,4327.9,4327.8,1.46578001]
["bitfinex","ETHUSD",1757537410892,3.835,4327.9,4327.8,1.46578001]
["bitfinex","ETHUSD",1757537411536,0.001,4328.1,4327.8,1.46578001]
["bitfinex","ETHUSD",1757537411737,0.001,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1757537411892,0.001,4328.1,4328.0,0.61100574]
["bitfinex","ETHUSD",1757537412094,0.001,4328.1,4328.0,1.83680574]
["bitfinex","ETHUSD",1757537412302,0.001,4328.1,4328.0,6.53633604]
["bitfinex","ETHUSD",1757537414008,0.001,4328.1,4328.0,7.32833604]
["bitfinex","ETHUSD",1757537414208,0.001,4328.1,4328.0,7.44353604]
["bitfinex","ETHUSD",1757537414441,0.001,4328.6,4328.5,6.10226914]
["bitfinex","ETHUSD",1757537414593,0.001,4328.6,4328.5,11.71126914]
["bitfinex","ETHUSD",1757537414799,0.001,4329.0,4328.8,3.792]
["bitfinex","ETHUSD",1757537415000,0.001,4329.0,4328.9,6.12515622]
["bitfinex","ETHUSD",1757537415252,0.025,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757537415557,0.025,4329.8,4329.7,2.44792512]
["bitfinex","ETHUSD",1757537415852,0.025,4329.8,4329.7,7.45862512]
["bitfinex","ETHUSD",1757537416004,0.025,4329.8,4329.7,8.92255945]
["bitfinex","ETHUSD",1757537418023,0.025,4329.8,4329.7,8.80477137]
["bitfinex","ETHUSD",1757537421069,0.025,4329.8,4329.7,12.63977137]
["bitfinex","ETHUSD",1757537422035,0.04,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757537423979,0.04,4329.9,4329.8,7.3202755]
["bitfinex","ETHUSD",1757537424178,0.04,4329.9,4329.8,7.62995487]
["bitfinex","ETHUSD",1757537426378,0.026,4330.8,4330.3,0.792]
["bitfinex","ETHUSD",1757537426583,0.026,4330.8,4330.4,11.84554804]
["bitfinex","ETHUSD",1757537426738,0.026,4330.8,4330.4,13.04115549]
["bitfinex","ETHUSD",1757537427944,0.026,4330.8,4330.4,13.13354608]
["bitfinex","ETHUSD",1757537428247,0.026,4330.8,4330.4,14.41037902]
["bitfinex","ETHUSD",1757537429168,0.026,4330.8,4330.4,13.49297902]
["bitfinex","ETHUSD",1757537430764,0.287,4330.5,4330.4,8.56667902]
["bitfinex","ETHUSD",1757537430995,1.2233,4330.5,4330.4,4.98059059]
["bitfinex","ETHUSD",1757537431193,1.2233,4330.5,4330.4,8.81359059]
["bitfinex","ETHUSD",1757537431582,1.2233,4330.5,4330.4,11.12284608]
["bitfinex","ETHUSD",1757537431895,1.2233,4330.5,4330.4,8.81359059]
["bitfinex","ETHUSD",1757537432101,1.2233,4330.5,4330.4,11.12284608]
["bitfinex","ETHUSD",1757537432299,1.2233,4330.5,4330.4,12.46607158]
["bitfinex","ETHUSD",1757537432501,1.2233,4330.5,4330.4,10.15681609]
["bitfinex","ETHUSD",1757537433479,1.2233,4330.5,4330.4,12.46607158]
["bitfinex","ETHUSD",1757537435166,1.2233,4330.5,4330.4,12.46707158]
["bitfinex","ETHUSD",1757537436506,1.2233,4330.5,4330.4,12.37468099]
["bitfinex","ETHUSD",1757537437675,0.7275,4330.5,4330.4,12.37468099]
["bitfinex","ETHUSD",1757537438575,0.001,4330.5,4330.4,14.38538099]
["bitfinex","ETHUSD",1757537439388,0.001,4330.5,4330.4,13.46798099]
["bitfinex","ETHUSD",1757537439786,0.001,4330.5,4330.4,13.90528099]
["bitfinex","ETHUSD",1757537440186,0.001,4330.5,4330.4,13.99767671]
["bitfinex","ETHUSD",1757537440502,0.001,4330.5,4330.4,14.47777671]
["bitfinex","ETHUSD",1757537440996,0.001,4330.5,4330.4,13.56037671]
["bitfinex","ETHUSD",1757537445297,1.2717,4330.5,4330.4,7.11582122]
["bitfinex","ETHUSD",1757537445500,1.2717,4330.5,4330.4,11.91485121]
["bitfinex","ETHUSD",1757537445894,1.2717,4330.5,4330.3,0.002]
["bitfinex","ETHUSD",1757537446305,0.49785364,4330.4,4330.3,3.002]
["bitfinex","ETHUSD",1757537446588,1.76855364,4330.4,4330.3,3.002]
["bitfinex","ETHUSD",1757537447251,1.76855364,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537447402,1.98461449,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537448302,1.76855364,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537448497,1.9845787,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537449328,1.76855364,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537454333,1.2707,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537455928,1.2707,4330.4,4330.3,0.1172]
["bitfinex","ETHUSD",1757537456325,0.001,4330.5,4330.3,0.43869308]
["bitfinex","ETHUSD",1757537456556,0.001,4330.5,4330.4,0.42736931]
["bitfinex","ETHUSD",1757537458439,0.001,4330.5,4330.4,4.26236931]
["bitfinex","ETHUSD",1757537460056,0.001,4330.5,4330.4,6.5716248]
["bitfinex","ETHUSD",1757537461576,0.001,4330.5,4330.4,6.8700248]
["bitfinex","ETHUSD",1757537461773,0.001,4330.5,4330.4,6.5716248]
["bitfinex","ETHUSD",1757537464544,0.001,4330.5,4330.4,4.26236931]
["bitfinex","ETHUSD",1757537466740,0.3108,4330.5,4330.4,4.26236931]
["bitfinex","ETHUSD",1757537466993,0.3108,4330.5,4330.4,3.835]
["bitfinex","ETHUSD",1757537468475,0.001,4330.5,4330.4,6.14425549]
["bitfinex","ETHUSD",1757537468883,0.001,4330.5,4330.4,3.835]
["bitfinex","ETHUSD",1757537469279,0.001,4330.5,4330.4,6.44265549]
["bitfinex","ETHUSD",1757537470257,0.001,4330.5,4330.4,9.44265549]
["bitfinex","ETHUSD",1757537470459,0.001,4330.5,4330.4,11.14935549]
["bitfinex","ETHUSD",1757537471283,0.001,4330.5,4330.4,11.24175014]
["bitfinex","ETHUSD",1757537473385,0.026,4330.8,4330.7,6.10109552]
["bitfinex","ETHUSD",1757537473609,0.026,4330.8,4330.7,11.82229552]
["bitfinex","ETHUSD",1757537473810,0.026,4330.8,4330.7,13.03539552]
["bitfinex","ETHUSD",1757537474210,0.026,4330.8,4330.7,13.83456322]
["bitfinex","ETHUSD",1757537475309,0.026,4330.8,4330.7,8.97166322]
["bitfinex","ETHUSD",1757537475621,1.2724,4330.8,4330.3,0.002]
["bitfinex","ETHUSD",1757537475769,1.2724,4330.8,4330.3,2.31130574]
["bitfinex","ETHUSD",1757537475970,0.9393,4330.7,4330.3,0.002]
["bitfinex","ETHUSD",1757537476170,0.9393,4330.7,4330.5,3.0]
["bitfinex","ETHUSD",1757537476423,1.2464,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757537476909,1.2464,4330.6,4330.4,3.839]
["bitfinex","ETHUSD",1757537477110,0.3071,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757537477669,0.7479,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757537477877,1.2464,4330.6,4330.5,3.0]
["bitfinex","ETHUSD",1757537480281,1.2464,4330.6,4330.4,3.0]
["bitfinex","ETHUSD",1757537480487,0.3071,4330.6,4330.4,3.0]
["bitfinex","ETHUSD",1757537480803,0.9393,4330.5,4330.4,3.0]
["bitfinex","ETHUSD",1757537480999,1.2464,4330.5,4330.4,3.0]
["bitfinex","ETHUSD",1757537485287,1.2464,4330.5,4330.4,3.1152]
["bitfinex","ETHUSD",1757537491845,1.2464,4330.5,4330.4,5.42445549]
["bitfinex","ETHUSD",1757537492028,1.2464,4330.5,4330.4,3.1152]
["bitfinex","ETHUSD",1757537494234,3.68284217,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757537494544,2.30925549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537494930,3.55565549,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537495110,4.54998142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537497155,4.67944565,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537498438,4.54998142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537498646,4.67933971,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537499359,4.54998142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537509682,8.38598142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537510005,8.6014064,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537510570,4.7654064,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537510763,8.38598142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537510968,7.8535064,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537511469,7.3550064,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537511992,7.13958142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537512296,7.35514153,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537512492,7.43118142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537512671,8.32778142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537514600,8.32678142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537514757,7.89688142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537515157,8.32678142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537516396,8.54242028,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537516590,8.54142028,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537516791,8.11152028,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537516984,7.64482028,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537517499,3.81082028,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537517680,7.42918142,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537517886,7.64482028,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537518362,7.77425933,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537518773,8.67085933,4330.4,4330.3,0.002]
["bitfinex","ETHUSD",1757537520494,2.30946882,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757537520675,11.7591929,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757537520871,13.16323948,4330.0,4329.9,1e-08]
["bitfinex","ETHUSD",1757537521489,13.16323948,4330.0,4329.5,1e-08]
["bitfinex","ETHUSD",1757537521490,2.30968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1757537521705,19.09561796,4329.6,4328.8,0.025]
["bitfinex","ETHUSD",1757537521924,2.60154895,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537522224,9.6761983,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537522525,10.78836991,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537523283,10.16671961,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537523537,10.78851432,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537523698,12.25104842,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537524412,11.62939812,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537526618,10.22540239,4329.1,4329.0,0.29500001]
["bitfinex","ETHUSD",1757537527310,10.09569671,4329.1,4329.0,0.29500001]
["bitfinex","ETHUSD",1757537527614,9.38348305,4329.1,4329.0,0.29500001]
["bitfinex","ETHUSD",1757537529685,9.38348305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537530015,9.38448305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537530692,9.59996217,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537530893,9.89156217,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537531098,10.81808563,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537531498,10.10598305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537531984,10.81787127,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537532217,10.32144178,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537532382,10.81783319,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537533309,10.10598305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537534040,10.78812755,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537534211,11.06906771,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537534416,10.57268305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537535942,10.10598305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537537038,10.58258305,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537537246,10.79802833,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537537560,10.38793521,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537537764,9.89152833,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537537922,9.59992833,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537539353,9.89052833,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537539649,11.3341352,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537542255,11.46346043,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537544365,11.67914672,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1757537546163,0.1152,4329.0,4328.8,1e-08]
["bitfinex","ETHUSD",1757537546452,14.15733014,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537546612,15.74114166,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537546812,16.36279196,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537547014,19.36279196,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537547213,22.19697039,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537547620,23.01886078,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537548451,22.19697039,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537549847,22.19750421,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537550548,23.43033979,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537550861,9.66911747,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537551162,12.27428189,4328.9,4328.8,0.30340001]
["bitfinex","ETHUSD",1757537551655,12.27428189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537552061,12.56488189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537552507,13.03648189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537553263,12.56488189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537555368,12.27428189,4328.9,4328.8,0.30340001]
["bitfinex","ETHUSD",1757537555837,12.27428189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537556039,12.56488189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537556244,13.03648189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537556434,13.86630222,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537556634,13.39470222,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537557564,13.10410222,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537557924,13.10410222,4328.9,4328.8,0.30340001]
["bitfinex","ETHUSD",1757537558864,13.10410222,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537559164,12.27428189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537560644,8.43628189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537560841,12.27328189,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537561376,12.27317554,4328.9,4328.8,0.30340001]
["bitfinex","ETHUSD",1757537562261,12.27317554,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1757537563477,12.27317554,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537567435,12.27317554,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537567635,3.12611987,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537567837,6.98723305,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537571302,3.15123305,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537571479,6.98723305,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537571650,3.15123305,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537571838,3.02190782,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537572040,6.85790782,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537572240,6.98723305,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537572470,3.15195998,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537572677,6.85863475,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537572872,3.15195998,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537573181,6.85863475,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537573375,6.98795998,4328.9,4328.8,1.22420001]
["bitfinex","ETHUSD",1757537576308,6.49149646,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537576513,8.14271953,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537576806,8.6391264,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537579419,8.85524548,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537580688,8.6391264,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537580887,8.85525003,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537581500,3.15190333,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537581701,6.8585781,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537581900,6.98790333,4328.9,4328.8,0.76360001]
["bitfinex","ETHUSD",1757537582226,6.9878738,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537582930,6.9878738,4328.9,4328.8,0.76360001]
["bitfinex","ETHUSD",1757537583131,6.9878738,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537583898,3.1518738,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537584132,6.85854857,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537584309,6.9878738,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537585445,3.1518738,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537585602,6.85854857,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537585940,6.9878738,4328.9,4328.8,0.30370001]
["bitfinex","ETHUSD",1757537586295,10.09422481,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537588702,10.31032194,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537589534,10.93300324,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537590133,10.93337534,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537592382,12.32037534,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537592598,10.93337534,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537595084,3.94102433,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537595293,7.56091645,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537595437,7.77702433,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537595840,7.77702433,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537596487,7.77702433,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537599449,7.77702433,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537599644,7.15534303,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537600581,7.77802433,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537601092,7.15534303,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537601410,7.77802433,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537602152,7.77802433,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537602779,7.15534303,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537603083,6.93923515,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537604685,6.93923515,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537604848,7.15544934,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537605251,7.15558959,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537605650,3.31958959,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537605882,6.93938688,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537606087,7.15558959,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537606395,7.15558959,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537607384,6.93938688,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537607693,7.1555717,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537607899,7.15555381,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537608270,6.93936899,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537609137,6.93934938,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537609726,3.10334938,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537609931,6.93934938,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537611133,3.10334938,4328.9,4328.8,0.31730001]
["bitfinex","ETHUSD",1757537611314,6.93834938,4328.9,4328.8,0.79040001]
["bitfinex","ETHUSD",1757537611517,0.84329371,4328.9,4328.8,0.91545001]
["bitfinex","ETHUSD",1757537611724,0.21717928,4328.9,4328.8,3.79885904]
["bitfinex","ETHUSD",1757537611924,0.001,4328.9,4328.8,3.79885904]
["bitfinex","ETHUSD",1757537612120,0.001,4328.9,4328.8,3.82196013]
["bitfinex","ETHUSD",1757537612498,0.001,4328.9,4328.8,3.79885904]
["bitfinex","ETHUSD",1757537615338,0.001,4328.9,4328.8,1.48875001]
["bitfinex","ETHUSD",1757537618445,0.001,4328.9,4328.8,0.55755001]
["bitfinex","ETHUSD",1757537620822,0.001,4328.9,4328.8,2.86765904]
["bitfinex","ETHUSD",1757537621130,0.001,4328.9,4328.8,3.79885904]
["bitfinex","ETHUSD",1757537622052,0.001,4328.9,4328.8,6.82196013]
["bitfinex","ETHUSD",1757537622253,0.001,4328.9,4328.8,6.79885904]
["bitfinex","ETHUSD",1757537623253,0.001,4328.9,4328.8,7.59085904]
["bitfinex","ETHUSD",1757537623454,0.001,4328.9,4328.8,7.47565904]
["bitfinex","ETHUSD",1757537632353,0.001,4328.9,4328.8,11.30965904]
["bitfinex","ETHUSD",1757537633351,0.001,4328.9,4328.8,11.42485904]
["bitfinex","ETHUSD",1757537634668,0.001,4329.0,4328.9,6.10205567]
["bitfinex","ETHUSD",1757537634868,0.001,4329.0,4328.9,7.03445567]
["bitfinex","ETHUSD",1757537635070,0.001,4329.0,4328.9,7.34665567]
["bitfinex","ETHUSD",1757537635320,0.001,4329.0,4328.9,7.43907722]
["bitfinex","ETHUSD",1757537641894,0.001,4329.0,4328.9,6.50667722]
["bitfinex","ETHUSD",1757537642418,0.001,4329.0,4328.9,6.94897722]
["bitfinex","ETHUSD",1757537642722,0.001,4329.0,4328.9,7.43907722]
["bitfinex","ETHUSD",1757537643087,0.001,4329.0,4328.9,6.50667722]
["bitfinex","ETHUSD",1757537643615,0.7544,4329.0,4328.9,6.19447722]
["bitfinex","ETHUSD",1757537643811,0.7544,4329.0,4328.9,10.02747722]
["bitfinex","ETHUSD",1757537643812,1.2216,4329.0,4328.9,10.02747722]
["bitfinex","ETHUSD",1757537648042,1.2216,4329.0,4328.9,2.40247722]
["bitfinex","ETHUSD",1757537648265,1.2216,4329.0,4328.9,6.23547722]
["bitfinex","ETHUSD",1757537648442,1.2216,4329.0,4328.9,0.09242155]
["bitfinex","ETHUSD",1757537648603,1.2216,4329.0,4328.9,3.92542155]
["bitfinex","ETHUSD",1757537648810,1.2216,4329.0,4328.9,3.09242155]
["bitfinex","ETHUSD",1757537649437,1.2216,4329.0,4328.9,5.40247722]
["bitfinex","ETHUSD",1757537651723,1.2216,4329.0,4328.9,3.09242155]
["bitfinex","ETHUSD",1757537651936,3.6539136,4329.0,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537652137,2.31005567,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537652546,3.53065567,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537656653,1.2206,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537663298,3.53065567,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537663659,1.2206,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537663859,3.53065567,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537664988,7.36465567,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537665156,4.49831693,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537665362,8.33231693,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537668696,8.33331693,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537671323,15.62838095,4328.9,4328.8,0.00200001]
["bitfinex","ETHUSD",1757537671615,2.31021577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537671780,13.18939734,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537671986,14.55487179,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537672315,15.29640526,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537672876,15.51140459,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537673325,15.29640526,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537676221,15.5114811,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537678497,15.51154071,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537679195,15.51160007,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537681142,12.29646487,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537681435,19.01477007,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537681635,18.79952889,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537682199,19.01477811,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537682520,18.79952889,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537682717,19.01476903,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537683328,12.51170501,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537683818,12.29646487,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537684028,12.511684,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537684432,12.29646487,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537684834,12.51166614,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537685341,12.29646487,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537686169,12.29746487,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537686672,12.29757092,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537688360,12.51277006,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537694386,12.51318665,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537696982,12.51344052,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537697190,13.13612182,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537697391,12.51344052,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537698152,13.13612182,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537700092,12.17952182,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537700290,11.55684052,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537700595,12.49854052,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537701094,11.55684052,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537701293,12.38666085,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537702394,13.32836085,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537703698,12.88536085,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537703895,12.38666085,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537704260,12.82966085,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537704465,13.32836085,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1757537707269,2.31032252,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537707606,9.18501886,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537707786,9.47361886,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537707969,9.91661886,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537708170,10.41531886,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537710578,9.18501886,4328.4,4328.3,0.30120001]
["bitfinex","ETHUSD",1757537711015,3.3658657,4328.4,4328.3,0.30120001]
["bitfinex","ETHUSD",1757537711195,7.82836878,4328.4,4328.3,1.20970001]
["bitfinex","ETHUSD",1757537713122,7.20507201,4328.4,4328.3,0.30120001]
["bitfinex","ETHUSD",1757537713416,7.20507201,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537713824,7.20507201,4328.4,4328.3,0.30120001]
["bitfinex","ETHUSD",1757537714122,8.70568816,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537714337,9.64738816,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537717139,10.343326,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537719351,10.34446688,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537728436,9.99879788,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537728976,9.78321393,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537729674,10.21620285,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537729865,10.34609952,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537730379,9.99970728,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537730555,10.34609664,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537734159,9.6501588,4328.4,4328.3,1e-08]
["bitfinex","ETHUSD",1757537735290,9.6501588,4328.4,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537735291,2.31048265,4328.1,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537735465,3.14040976,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537735656,4.48722989,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537735852,5.39862989,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537736267,4.56880956,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537736466,6.83671753,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537739710,3.37210956,4327.9,4327.8,0.76240001]
["bitfinex","ETHUSD",1757537739913,7.83027112,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537740392,8.98163386,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537741592,8.98066229,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537744291,5.14466229,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537744489,8.98066229,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537745289,8.76416894,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537746922,4.92816894,4327.9,4327.8,1.20520001]
["bitfinex","ETHUSD",1757537747067,4.43050309,4327.9,4327.8,1.31352001]
["bitfinex","ETHUSD",1757537747266,8.13660708,4327.9,4327.8,1.31352001]
["bitfinex","ETHUSD",1757537747493,5.95591366,4327.9,4327.8,1.31352001]
["bitfinex","ETHUSD",1757537747806,5.61,4327.9,4327.8,1.31352001]
["bitfinex","ETHUSD",1757537748118,0.09300365,4328.1,4327.8,1.42872001]
["bitfinex","ETHUSD",1757537748269,3.92900365,4328.1,4327.9,0.21243624]
["bitfinex","ETHUSD",1757537748464,0.09300365,4328.1,4328.0,3.48023604]
["bitfinex","ETHUSD",1757537748879,0.09300365,4328.1,4328.0,7.31202348]
["bitfinex","ETHUSD",1757537749178,0.09300365,4328.1,4328.0,8.27262672]
["bitfinex","ETHUSD",1757537750159,6.2394863,4328.1,4328.0,0.98108208]
["bitfinex","ETHUSD",1757537750403,6.5398863,4328.1,4328.0,0.69348208]
["bitfinex","ETHUSD",1757537750598,7.4598863,4328.1,4328.0,0.69348208]
["bitfinex","ETHUSD",1757537750798,2.31058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537751098,6.14958943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537751878,6.44998943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537752199,7.36998943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537753882,6.91108943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537754405,6.44998943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537755511,6.14958943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537755734,6.14958943,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537755735,2.31058943,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537755939,6.14858943,4327.9,4327.8,1.17170001]
["bitfinex","ETHUSD",1757537757202,2.31058943,4327.9,4327.8,1.17170001]
["bitfinex","ETHUSD",1757537757402,6.14858943,4327.9,4327.8,1.17170001]
["bitfinex","ETHUSD",1757537757601,6.14858943,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537757844,6.44898943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537758045,7.33433759,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537758545,8.25433759,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537762406,8.47007225,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537764640,3.71207225,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537764845,6.14858943,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537765019,6.36432409,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537766243,6.36332409,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537769346,6.36332409,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537771748,8.13732409,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537773542,8.13732409,4327.9,4327.8,0.28960001]
["bitfinex","ETHUSD",1757537774160,8.26686397,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537774473,4.42986397,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537774660,7.92058943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537774821,8.26587922,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537776756,8.26587922,4327.9,4327.8,0.29550001]
["bitfinex","ETHUSD",1757537776920,4.42987922,4327.9,4327.8,0.29550001]
["bitfinex","ETHUSD",1757537777114,7.92058943,4327.9,4327.8,0.29550001]
["bitfinex","ETHUSD",1757537777318,8.26587922,4327.9,4327.8,0.29550001]
["bitfinex","ETHUSD",1757537779290,8.76291628,4327.9,4327.8,0.29550001]
["bitfinex","ETHUSD",1757537779660,9.04961628,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537780314,9.53621749,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537780524,11.43914485,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537783161,15.23114485,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537783982,16.61814485,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537785300,17.44968243,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537788379,16.61943999,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537792720,15.67733999,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537794809,16.13363999,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537795903,16.61943999,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537801435,16.61900191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537802684,17.11900191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537803877,16.17690191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537804253,14.78990191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537804772,15.73200191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537805441,15.27570191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537805655,14.78990191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537806046,15.25800191,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537806589,15.49933311,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537806746,15.7152683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537807081,14.5032683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537807377,10.6672683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537807681,14.5032683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537808176,14.7957683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537808395,15.2529683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537808864,15.7210683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537810507,16.55131074,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537811967,14.54151074,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537812503,14.54151074,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537813116,14.54151074,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537813285,9.8752683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537813467,13.7112683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537815305,13.7112683,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537816720,13.7112683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537817067,14.0037683,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537818254,14.54151544,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537818440,14.04151544,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537818770,9.81119496,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537819068,5.88283632,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537819215,9.09614782,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537819696,6.78555839,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537819879,2.94955839,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537820081,9.09614782,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537820254,8.88021263,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537822153,8.75042851,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537822382,8.25209631,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537824057,5.7252,4327.9,4327.8,1.37795001]
["bitfinex","ETHUSD",1757537824361,8.03578943,4327.9,4327.8,1.37795001]
["bitfinex","ETHUSD",1757537824957,5.7252,4327.9,4327.8,1.37795001]
["bitfinex","ETHUSD",1757537825157,8.03578943,4327.9,4327.8,1.37795001]
["bitfinex","ETHUSD",1757537828317,8.03578943,4327.9,4327.8,0.44355001]
["bitfinex","ETHUSD",1757537828615,8.03578943,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537829065,8.03578943,4327.9,4327.8,1.25250001]
["bitfinex","ETHUSD",1757537830293,8.03578943,4327.9,4327.8,0.31810001]
["bitfinex","ETHUSD",1757537835341,9.30098943,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537836109,9.64570999,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537836309,11.38744612,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537841738,7.55144612,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537841945,8.37950999,4327.9,4327.8,0.30820001]
["bitfinex","ETHUSD",1757537842937,4.54450999,4327.9,4327.8,0.30820001]
["bitfinex","ETHUSD",1757537843139,8.03478943,4327.9,4327.8,0.30820001]
["bitfinex","ETHUSD",1757537843340,8.37950999,4327.9,4327.8,0.30820001]
["bitfinex","ETHUSD",1757537843946,8.37955635,4327.9,4327.8,0.30820001]
["bitfinex","ETHUSD",1757537844857,8.25023978,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537847215,8.3796131,4327.9,4327.8,0.00200001]
["bitfinex","ETHUSD",1757537847842,4.5446131,4327.9,4327.8,0.30820001]
["bitfinex","ETHUSD",1757537848042,8.03478943,4327.9,4327.8,1.26730001]
["bitfinex","ETHUSD",1757537848209,2.11884619,4327.9,4327.8,0.79720001]
["bitfinex","ETHUSD",1757537848415,5.609,4327.9,4327.8,1.26730001]
["bitfinex","ETHUSD",1757537848610,1.774,4327.9,4327.8,1.39423001]
["bitfinex","ETHUSD",1757537848918,5.609,4327.9,4327.8,1.39423001]
["bitfinex","ETHUSD",1757537849118,0.001,4328.0,4327.8,1.39423001]
["bitfinex","ETHUSD",1757537849342,0.001,4328.0,4327.9,0.9591]
["bitfinex","ETHUSD",1757537849730,0.001,4328.0,4327.9,1.2653]
["bitfinex","ETHUSD",1757537849936,0.001,4328.0,4327.9,1.63599208]
["bitfinex","ETHUSD",1757537850543,0.001,4328.0,4327.9,3.94658151]
["bitfinex","ETHUSD",1757537851064,0.001,4328.0,4327.9,1.63599208]
["bitfinex","ETHUSD",1757537851249,0.001,4328.0,4327.9,3.57588943]
["bitfinex","ETHUSD",1757537853857,0.001,4328.0,4327.9,6.57588943]
["bitfinex","ETHUSD",1757537857692,0.001,4328.0,4327.9,8.06138594]
["bitfinex","ETHUSD",1757537857840,0.001,4328.0,4327.9,11.89638594]
["bitfinex","ETHUSD",1757537858039,0.001,4328.0,4327.9,13.67038594]
["bitfinex","ETHUSD",1757537858632,0.001,4328.4,4328.0,3.792]
["bitfinex","ETHUSD",1757537858892,0.001,4328.4,4328.3,6.10237589]
["bitfinex","ETHUSD",1757537859037,1e-08,4328.6,4328.5,3.10226914]
["bitfinex","ETHUSD",1757537859236,1e-08,4328.6,4328.5,9.93726914]
["bitfinex","ETHUSD",1757537859462,1e-08,4328.6,4328.5,11.20256914]
["bitfinex","ETHUSD",1757537859669,1e-08,4328.6,4328.5,11.20356914]
["bitfinex","ETHUSD",1757537860661,1e-08,4328.6,4328.5,10.41156914]
["bitfinex","ETHUSD",1757537862743,1e-08,4328.6,4328.5,11.20356914]
["bitfinex","ETHUSD",1757537868105,1e-08,4328.6,4328.5,11.29601033]
["bitfinex","ETHUSD",1757537875302,1e-08,4328.6,4328.5,11.29801033]
["bitfinex","ETHUSD",1757537875607,1e-08,4328.6,4328.5,10.33891033]
["bitfinex","ETHUSD",1757537877198,1e-08,4328.6,4328.5,11.23241033]
["bitfinex","ETHUSD",1757537879291,1e-08,4328.6,4328.5,10.33891033]
["bitfinex","ETHUSD",1757537883901,1e-08,4328.6,4328.5,11.23241033]
["bitfinex","ETHUSD",1757537884831,1e-08,4328.6,4328.5,10.77761033]
["bitfinex","ETHUSD",1757537885413,1e-08,4328.6,4328.5,10.33891033]
["bitfinex","ETHUSD",1757537887936,1e-08,4328.6,4328.5,10.03271033]
["bitfinex","ETHUSD",1757537888441,1e-08,4328.6,4328.5,10.33651033]
["bitfinex","ETHUSD",1757537890748,1e-08,4328.6,4328.5,10.03271033]
["bitfinex","ETHUSD",1757537891308,1e-08,4328.6,4328.5,11.58233361]
["bitfinex","ETHUSD",1757537891643,1e-08,4328.6,4328.5,13.35533361]
["bitfinex","ETHUSD",1757537892248,1e-08,4328.6,4328.5,13.35233361]
["bitfinex","ETHUSD",1757537900651,1e-08,4328.6,4328.5,13.04853361]
["bitfinex","ETHUSD",1757537901042,0.29060001,4328.6,4328.5,13.04853361]
["bitfinex","ETHUSD",1757537901459,1e-08,4328.6,4328.5,13.04853361]
["bitfinex","ETHUSD",1757537901972,1e-08,4328.6,4328.5,13.35403361]
["bitfinex","ETHUSD",1757537902132,1e-08,4328.6,4328.5,13.04853361]
["bitfinex","ETHUSD",1757537902539,0.29060001,4328.6,4328.5,13.04853361]
["bitfinex","ETHUSD",1757537904076,1.19410001,4328.6,4328.5,13.04853361]
["bitfinex","ETHUSD",1757537904245,1.19410001,4328.6,4328.5,11.01071033]
["bitfinex","ETHUSD",1757537906177,0.29060001,4328.6,4328.5,11.80271033]
["bitfinex","ETHUSD",1757537906365,1e-08,4328.6,4328.5,12.10821033]
["bitfinex","ETHUSD",1757537908286,0.001,4328.9,4328.5,12.10821033]
["bitfinex","ETHUSD",1757537908287,0.001,4328.9,4328.8,6.10210903]
["bitfinex","ETHUSD",1757537908444,0.001,4328.9,4328.8,9.93510903]
["bitfinex","ETHUSD",1757537908792,0.001,4328.9,4328.8,10.35580903]
["bitfinex","ETHUSD",1757537909687,0.001,4328.9,4328.8,10.47382656]
["bitfinex","ETHUSD",1757537910715,0.001,4328.9,4328.8,10.16832656]
["bitfinex","ETHUSD",1757537911011,0.2916,4328.9,4328.8,10.16832656]
["bitfinex","ETHUSD",1757537911514,0.001,4328.9,4328.8,10.16832656]
["bitfinex","ETHUSD",1757537914624,0.7379,4328.9,4328.8,10.16832656]
["bitfinex","ETHUSD",1757537915026,0.7488,4328.9,4328.8,10.16832656]
["bitfinex","ETHUSD",1757537915327,1.1951,4328.9,4328.8,10.16832656]
["bitfinex","ETHUSD",1757537915612,1.1951,4328.9,4328.8,11.94132656]
["bitfinex","ETHUSD",1757537917692,0.001,4328.9,4328.8,12.24682656]
["bitfinex","ETHUSD",1757537922327,0.001,4328.9,4328.8,11.94132656]
["bitfinex","ETHUSD",1757537925134,0.001,4328.9,4328.8,12.24682656]
["bitfinex","ETHUSD",1757537929721,0.001,4329.0,4328.9,6.10205567]
["bitfinex","ETHUSD",1757537929920,0.001,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1757537930220,0.001,4329.1,4329.0,9.46630233]
["bitfinex","ETHUSD",1757537930531,0.001,4329.1,4329.0,9.23442578]
["bitfinex","ETHUSD",1757537930738,0.001,4329.1,4329.0,6.06020578]
["bitfinex","ETHUSD",1757537930897,0.001,4329.4,4329.0,6.06020578]
["bitfinex","ETHUSD",1757537930898,0.001,4329.4,4329.3,3.10184223]
["bitfinex","ETHUSD",1757537931100,0.001,4329.5,4329.4,5.30978888]
["bitfinex","ETHUSD",1757537931419,0.001,4329.6,4329.5,6.10173553]
["bitfinex","ETHUSD",1757537931638,0.001,4329.6,4329.5,9.93373553]
["bitfinex","ETHUSD",1757537931811,0.026,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1757537932007,0.4664,4330.0,4329.8,6.1015755]
["bitfinex","ETHUSD",1757537932535,0.341,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757537932741,0.7797,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757537933296,0.8064,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757537933501,1.2451,4329.9,4329.8,6.1015755]
["bitfinex","ETHUSD",1757537933718,1.2451,4329.9,4329.8,7.1277034]
["bitfinex","ETHUSD",1757537934415,1.2451,4329.9,4329.8,7.81558833]
["bitfinex","ETHUSD",1757537934839,1.2451,4329.9,4329.8,10.85558833]
["bitfinex","ETHUSD",1757537935038,1.2451,4329.9,4329.8,9.82946043]
["bitfinex","ETHUSD",1757537937222,0.001,4331.0,4329.9,3.10152215]
["bitfinex","ETHUSD",1757537937223,0.4654,4330.4,4329.9,3.10152215]
["bitfinex","ETHUSD",1757537937435,0.4654,4330.4,4330.3,6.10130882]
["bitfinex","ETHUSD",1757537937634,1.2041,4330.4,4330.3,9.93330882]
["bitfinex","ETHUSD",1757537937819,1.2041,4330.4,4330.3,10.04850882]
["bitfinex","ETHUSD",1757537938339,1.2041,4330.4,4330.3,11.28429592]
["bitfinex","ETHUSD",1757537942459,1.2041,4330.4,4330.3,7.45229592]
["bitfinex","ETHUSD",1757537942667,1.2041,4330.4,4330.3,11.28429592]
["bitfinex","ETHUSD",1757537943726,1.2051,4330.4,4330.3,11.28429592]
["bitfinex","ETHUSD",1757537951106,1.2051,4330.4,4330.3,5.42450882]
["bitfinex","ETHUSD",1757537951270,1.2051,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537955799,0.001,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537955994,0.001,4330.4,4330.3,9.54920882]
["bitfinex","ETHUSD",1757537956187,0.3076,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537957499,0.001,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537958172,1.2429,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537965213,0.001,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537965524,0.001,4330.4,4330.3,10.48149943]
["bitfinex","ETHUSD",1757537965724,0.001,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537967105,0.001,4330.4,4330.3,9.54920882]
["bitfinex","ETHUSD",1757537967815,0.001,4330.4,4330.3,9.25550882]
["bitfinex","ETHUSD",1757537970318,0.026,4330.8,4330.7,3.10109552]
["bitfinex","ETHUSD",1757537970514,0.025,4331.8,4330.9,6.10098889]
["bitfinex","ETHUSD",1757537970741,0.025,4331.8,4330.9,10.22568889]
["bitfinex","ETHUSD",1757537970946,0.4624,4331.8,4330.9,11.24667202]
["bitfinex","ETHUSD",1757537971418,0.4374,4331.6,4330.9,10.75457202]
["bitfinex","ETHUSD",1757537972253,0.4374,4331.6,4330.9,10.31807202]
["bitfinex","ETHUSD",1757537975463,0.43642177,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1757537975633,0.43642177,4331.6,4331.5,9.60141014]
["bitfinex","ETHUSD",1757537975836,0.74302177,4331.6,4331.5,9.60141014]
["bitfinex","ETHUSD",1757537976040,1.24092177,4331.6,4331.5,9.60141014]
["bitfinex","ETHUSD",1757537976246,1.24092177,4331.6,4331.5,10.09931014]
["bitfinex","ETHUSD",1757537977966,1.24092177,4331.6,4331.5,9.63756905]
["bitfinex","ETHUSD",1757537980274,1.24092177,4331.6,4331.5,9.75276905]
["bitfinex","ETHUSD",1757537980472,0.3066,4331.6,4331.5,9.75276905]
["bitfinex","ETHUSD",1757537980633,0.025,4331.8,4331.6,3.0]
["bitfinex","ETHUSD",1757537981039,0.9603,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757537981269,0.025,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1757537981638,0.025,4331.8,4331.7,6.13856245]
["bitfinex","ETHUSD",1757537981840,0.025,4331.8,4331.7,4.3689]
["bitfinex","ETHUSD",1757537982068,1.2669,4331.8,4331.7,4.3689]
["bitfinex","ETHUSD",1757537982580,1.2669,4331.8,4331.7,6.67746245]
["bitfinex","ETHUSD",1757537982782,0.3316,4331.8,4331.7,4.3689]
["bitfinex","ETHUSD",1757537982983,1.2669,4331.8,4331.7,0.5389]
["bitfinex","ETHUSD",1757537983147,1.62853229,4331.8,4331.7,0.5389]
["bitfinex","ETHUSD",1757537983346,1.2669,4331.8,4331.5,0.1152]
["bitfinex","ETHUSD",1757537983552,1.2669,4331.8,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537983740,0.9353,4331.7,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537984170,1.2419,4331.6,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537984674,0.025,4331.8,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537985382,0.3044,4331.6,4331.5,3.11686894]
["bitfinex","ETHUSD",1757537985546,0.3044,4331.6,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537985747,1.2191,4331.6,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537985947,1.2191,4331.6,4331.5,3.11686894]
["bitfinex","ETHUSD",1757537986475,1.2191,4331.6,4331.5,0.80819989]
["bitfinex","ETHUSD",1757537986784,1.2191,4331.6,4331.5,0.69299989]
["bitfinex","ETHUSD",1757537986785,1.57845755,4331.6,4331.5,0.69299989]
["bitfinex","ETHUSD",1757537987357,1.2191,4331.6,4331.5,0.69299989]
["bitfinex","ETHUSD",1757537987558,1.2191,4331.6,4330.8,5.30900314]
["bitfinex","ETHUSD",1757537987887,0.9147,4331.5,4331.0,0.80826873]
["bitfinex","ETHUSD",1757537988180,2.30900618,4330.9,4330.6,0.1152]
["bitfinex","ETHUSD",1757537988386,0.3044,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757537988902,1.2191,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1757537989103,1.2191,4330.7,4330.6,0.80835841]
["bitfinex","ETHUSD",1757537989469,1.2191,4330.7,4330.6,0.69315841]
["bitfinex","ETHUSD",1757537990304,1.2191,4330.7,4330.1,0.1152]
["bitfinex","ETHUSD",1757537990497,1.2191,4330.7,4330.2,0.69315841]
["bitfinex","ETHUSD",1757537990689,0.9147,4330.6,4330.2,0.69315841]
["bitfinex","ETHUSD",1757537991005,1.04813,4330.6,4330.2,0.69315841]
["bitfinex","ETHUSD",1757537991220,1.04813,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1757537991221,0.3044,4330.3,4330.1,0.1152]
["bitfinex","ETHUSD",1757537991417,2.61370882,4330.3,4330.1,0.80835841]
["bitfinex","ETHUSD",1757537991616,0.9147,4330.2,4330.1,0.80835841]
["bitfinex","ETHUSD",1757537992095,0.9147,4330.2,4330.1,0.69315841]
["bitfinex","ETHUSD",1757537992096,1.2191,4330.2,4330.1,0.69315841]
["bitfinex","ETHUSD",1757537992435,1.2191,4330.2,4330.0,0.002]
["bitfinex","ETHUSD",1757537992916,3.52846519,4330.2,4330.0,0.002]
["bitfinex","ETHUSD",1757537993087,2.30941548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757537993290,0.1152,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757537993589,3.64371548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757537993909,0.8788,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757537994314,0.4196,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757537994474,1.3343,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757537994677,1.773,4330.3,4330.0,0.002]
["bitfinex","ETHUSD",1757537994892,1.773,4330.3,4330.0,2.42666197]
["bitfinex","ETHUSD",1757537995183,1.773,4330.3,4330.0,0.1172]
["bitfinex","ETHUSD",1757537995383,1.773,4330.3,4330.1,0.69322248]
["bitfinex","ETHUSD",1757537996421,1.2191,4330.2,4330.1,0.69322248]
["bitfinex","ETHUSD",1757537998025,1.773,4330.3,4330.1,0.69322248]
["bitfinex","ETHUSD",1757537998530,1.2191,4330.2,4330.1,0.69322248]
["bitfinex","ETHUSD",1757537999526,3.834,4330.6,4330.1,1.00472248]
["bitfinex","ETHUSD",1757538000028,3.834,4330.6,4330.1,3.3140972]
["bitfinex","ETHUSD",1757538000191,1.773,4331.0,4330.2,0.4814]
["bitfinex","ETHUSD",1757538000390,0.4592,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1757538000622,0.4592,4331.0,4330.1,1.08321534]
["bitfinex","ETHUSD",1757538000623,1.2191,4331.0,4330.6,0.1152]
["bitfinex","ETHUSD",1757538000823,1.35253,4331.0,4330.2,3.0]
["bitfinex","ETHUSD",1757538001029,0.9147,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1757538001224,3.22372858,4330.9,4330.4,0.1152]
["bitfinex","ETHUSD",1757538001429,0.3044,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1757538001615,0.1152,4331.1,4330.5,5.30915501]
["bitfinex","ETHUSD",1757538001808,0.1152,4331.1,4330.5,3.0]
["bitfinex","ETHUSD",1757538002010,0.1152,4331.1,4330.5,5.30920053]
["bitfinex","ETHUSD",1757538002505,2.42408436,4331.1,4330.5,3.0]
["bitfinex","ETHUSD",1757538002708,2.87958436,4331.1,4330.5,3.0]
["bitfinex","ETHUSD",1757538003204,2.76814133,4331.0,4330.5,3.0]
["bitfinex","ETHUSD",1757538003409,2.42409348,4331.1,4330.5,3.0]
["bitfinex","ETHUSD",1757538003609,0.9147,4330.9,4330.5,3.0]
["bitfinex","ETHUSD",1757538004156,0.9147,4330.9,4330.4,0.80835681]
["bitfinex","ETHUSD",1757538004157,0.3044,4330.6,4330.4,0.80835681]
["bitfinex","ETHUSD",1757538004333,0.9147,4330.5,4330.0,0.002]
["bitfinex","ETHUSD",1757538004538,2.30929351,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757538004732,2.30929351,4330.4,4330.2,0.4592]
["bitfinex","ETHUSD",1757538004941,2.30929351,4330.4,4330.0,0.002]
["bitfinex","ETHUSD",1757538004942,0.9147,4330.3,4330.0,0.002]
["bitfinex","ETHUSD",1757538005155,1.2191,4330.3,4330.0,0.002]
["bitfinex","ETHUSD",1757538005327,0.9147,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538005848,1.2191,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538006029,0.3044,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538006230,0.9147,4330.6,4330.1,0.4592]
["bitfinex","ETHUSD",1757538006426,3.22391316,4330.5,4330.1,0.4592]
["bitfinex","ETHUSD",1757538006656,0.9147,4330.5,4330.1,0.4592]
["bitfinex","ETHUSD",1757538007126,3.22391463,4330.5,4330.1,0.4592]
["bitfinex","ETHUSD",1757538007327,2.76841463,4330.5,4330.1,0.4592]
["bitfinex","ETHUSD",1757538007684,0.4555,4330.4,4330.1,0.4592]
["bitfinex","ETHUSD",1757538008447,2.76475768,4330.4,4330.1,0.4592]
["bitfinex","ETHUSD",1757538008638,2.30925768,4330.4,4330.1,0.4592]
["bitfinex","ETHUSD",1757538008842,0.3044,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538009374,0.7599,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538010193,1.2191,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538012815,0.7636,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538013117,1.2191,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538016199,3.42579316,4330.2,4330.1,0.4592]
["bitfinex","ETHUSD",1757538016413,3.42579316,4330.2,4330.0,0.002]
["bitfinex","ETHUSD",1757538016414,2.42461548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538016620,4.19761548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538016774,5.45621548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538016968,6.70121076,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538017804,9.29221548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538020252,9.29421548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538024261,9.29321548,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538025766,6.0385,4330.1,4330.0,0.002]
["bitfinex","ETHUSD",1757538026348,1.8882,4330.1,4330.0,0.3064]
["bitfinex","ETHUSD",1757538026649,1.8882,4330.1,4330.0,0.84032966]
["bitfinex","ETHUSD",1757538026650,3.837,4330.1,4330.0,0.84032966]
["bitfinex","ETHUSD",1757538026836,3.837,4330.1,4330.0,1.44986357]
["bitfinex","ETHUSD",1757538027022,3.837,4330.1,4330.0,1.00836357]
["bitfinex","ETHUSD",1757538027447,3.837,4330.1,4330.0,3.31783239]
["bitfinex","ETHUSD",1757538028454,3.837,4330.3,4330.0,3.31783239]
["bitfinex","ETHUSD",1757538030474,3.837,4330.3,4330.1,2.30941418]
["bitfinex","ETHUSD",1757538030770,3.837,4330.3,4330.0,3.31781878]
["bitfinex","ETHUSD",1757538031069,3.837,4330.3,4330.1,0.576759]
["bitfinex","ETHUSD",1757538031767,3.837,4330.3,4330.2,0.3044]
["bitfinex","ETHUSD",1757538032145,0.457,4331.7,4330.2,1.26469362]
["bitfinex","ETHUSD",1757538032466,0.457,4331.7,4331.1,2.30887703]
["bitfinex","ETHUSD",1757538032467,3.9522,4331.5,4331.1,2.30887703]
["bitfinex","ETHUSD",1757538032874,0.1152,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1757538033033,3.838,4331.5,4331.4,0.3044]
["bitfinex","ETHUSD",1757538033237,0.1402,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1757538033576,3.863,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1757538033776,0.025,4331.8,4331.5,2.61306905]
["bitfinex","ETHUSD",1757538034141,0.025,4331.8,4331.5,0.3044]
["bitfinex","ETHUSD",1757538035176,0.025,4331.8,4331.5,2.61306905]
["bitfinex","ETHUSD",1757538035391,0.025,4331.8,4331.5,0.3044]
["bitfinex","ETHUSD",1757538035952,0.025,4331.8,4331.5,2.61306905]
["bitfinex","ETHUSD",1757538037080,0.025,4331.8,4331.5,3.86421033]
["bitfinex","ETHUSD",1757538037282,0.025,4331.8,4331.5,4.28262364]
["bitfinex","ETHUSD",1757538037455,0.025,4331.8,4331.5,7.30571033]
["bitfinex","ETHUSD",1757538037655,0.025,4331.8,4331.5,7.28262364]
["bitfinex","ETHUSD",1757538038368,0.025,4331.8,4331.5,11.91262364]
["bitfinex","ETHUSD",1757538038898,0.3143,4331.6,4331.5,3.61715459]
["bitfinex","ETHUSD",1757538039074,0.001,4331.6,4331.5,6.23022364]
["bitfinex","ETHUSD",1757538040562,0.001,4331.6,4331.5,0.61715459]
["bitfinex","ETHUSD",1757538040760,1.2596,4331.6,4331.0,3.0]
["bitfinex","ETHUSD",1757538041074,1.2596,4331.6,4331.0,5.30889295]
["bitfinex","ETHUSD",1757538041274,1.2596,4331.6,4331.2,2.30878762]
["bitfinex","ETHUSD",1757538041514,0.8026,4331.6,4331.2,2.30878762]
["bitfinex","ETHUSD",1757538041684,0.8026,4331.6,4331.0,3.0]
["bitfinex","ETHUSD",1757538041872,0.8026,4331.6,4331.1,1.00975331]
["bitfinex","ETHUSD",1757538042071,0.8026,4331.6,4331.2,2.3087907]
["bitfinex","ETHUSD",1757538042999,1.2596,4331.6,4331.1,4.00975331]
["bitfinex","ETHUSD",1757538043399,0.001,4331.6,4331.4,2.30871672]
["bitfinex","ETHUSD",1757538043704,0.001,4331.6,4331.5,4.12702805]
["bitfinex","ETHUSD",1757538043998,0.001,4331.6,4331.5,3.55026905]
["bitfinex","ETHUSD",1757538044158,0.001,4331.6,4331.5,3.57335574]
["bitfinex","ETHUSD",1757538044698,0.001,4331.6,4331.5,6.55026905]
["bitfinex","ETHUSD",1757538046587,0.001,4331.6,4331.5,5.61306905]
["bitfinex","ETHUSD",1757538046780,0.001,4331.6,4331.5,6.78955307]
["bitfinex","ETHUSD",1757538047224,0.001,4331.6,4331.5,7.26165307]
["bitfinex","ETHUSD",1757538047623,0.001,4331.6,4331.5,6.78955307]
["bitfinex","ETHUSD",1757538048227,0.025,4331.8,4331.7,3.10056245]
["bitfinex","ETHUSD",1757538048385,0.025,4331.8,4331.7,12.14967636]
["bitfinex","ETHUSD",1757538048581,0.025,4331.8,4331.7,12.42219074]
["bitfinex","ETHUSD",1757538048825,0.025,4331.8,4331.7,13.49249074]
["bitfinex","ETHUSD",1757538049388,0.025,4331.8,4331.7,12.54239074]
["bitfinex","ETHUSD",1757538050287,0.025,4331.8,4331.7,13.01449074]
["bitfinex","ETHUSD",1757538050483,0.025,4331.8,4331.7,13.49749074]
["bitfinex","ETHUSD",1757538051300,75.02,4333.9,4333.4,2.3076568]
["bitfinex","ETHUSD",1757538051499,0.025,4333.8,4333.4,11.2453568]
["bitfinex","ETHUSD",1757538051931,4.84314657,4333.5,4333.4,12.31695122]
["bitfinex","ETHUSD",1757538052728,4.84314657,4333.5,4333.4,11.93783042]
["bitfinex","ETHUSD",1757538052904,6.07314657,4333.5,4333.4,11.93783042]
["bitfinex","ETHUSD",1757538053103,6.07314657,4333.5,4333.4,12.34785871]
["bitfinex","ETHUSD",1757538054039,6.07314657,4333.5,4333.4,13.03385707]
["bitfinex","ETHUSD",1757538054208,7.30314657,4333.5,4333.4,13.03385707]
["bitfinex","ETHUSD",1757538055499,7.30314657,4333.5,4333.4,9.13885707]
["bitfinex","ETHUSD",1757538055710,8.53314657,4333.5,4333.4,13.03085707]
["bitfinex","ETHUSD",1757538056315,8.53314657,4333.5,4333.4,12.07575707]
["bitfinex","ETHUSD",1757538057236,9.76314657,4333.5,4333.4,12.54785707]
["bitfinex","ETHUSD",1757538058440,9.76314657,4333.5,4333.4,12.07575707]
["bitfinex","ETHUSD",1757538058630,10.99314657,4333.5,4333.4,12.07575707]
["bitfinex","ETHUSD",1757538060321,10.99314657,4333.5,4333.4,11.77715707]
["bitfinex","ETHUSD",1757538060526,12.52584657,4333.5,4333.4,7.09615707]
["bitfinex","ETHUSD",1757538060761,12.52584657,4333.5,4333.4,10.98415707]
["bitfinex","ETHUSD",1757538060762,13.43794657,4333.5,4333.4,10.98415707]
["bitfinex","ETHUSD",1757538060970,12.52584657,4333.5,4333.4,10.98415707]
["bitfinex","ETHUSD",1757538061334,12.52584657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538061560,12.22314657,4333.5,4333.4,11.39495707]
["bitfinex","ETHUSD",1757538062069,13.45314657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538062253,13.75584657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538062644,13.45314657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538063430,14.68314657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538063632,14.98684657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538063869,14.68414657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538064727,15.91414657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538066334,17.14414657,4333.5,4333.4,11.09935707]
["bitfinex","ETHUSD",1757538066734,17.14414657,4333.5,4333.4,11.39495707]
["bitfinex","ETHUSD",1757538067946,18.37414657,4333.5,4333.4,11.39495707]
["bitfinex","ETHUSD",1757538068155,18.37414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538069235,19.60414657,4333.5,4333.4,12.66995707]
["bitfinex","ETHUSD",1757538069569,19.60414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538070577,20.83414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538070961,20.83414657,4333.5,4333.4,11.89135707]
["bitfinex","ETHUSD",1757538071278,20.83414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538071638,20.83414657,4333.5,4333.4,12.65905707]
["bitfinex","ETHUSD",1757538071972,20.83414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538072270,22.06414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538073442,23.29414657,4333.5,4333.4,12.18695707]
["bitfinex","ETHUSD",1757538075381,24.52414657,4333.5,4333.4,11.89135707]
["bitfinex","ETHUSD",1757538076783,25.75414657,4333.5,4333.4,11.89135707]
["bitfinex","ETHUSD",1757538077148,26.06434657,4333.5,4333.4,8.00335707]
["bitfinex","ETHUSD",1757538077390,26.98424657,4333.5,4333.4,11.88335707]
["bitfinex","ETHUSD",1757538077961,28.21424657,4333.5,4333.4,11.88335707]
["bitfinex","ETHUSD",1757538078284,28.21424657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538078803,27.29434657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538079592,28.52434657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538080057,28.95854657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538080384,28.52434657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538080794,29.75434657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538082162,30.98434657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538083362,30.67414657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538083682,31.90414657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538084962,33.13414657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538085153,33.44434657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538085559,33.87854657,4333.5,4333.4,11.88235707]
["bitfinex","ETHUSD",1757538086396,35.10854657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538086574,35.59424657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538087796,36.82424657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538089072,38.05424657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538089670,36.82414657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538089995,36.82414657,4333.5,4333.4,12.18175707]
["bitfinex","ETHUSD",1757538090358,38.05414657,4333.5,4333.4,12.18175707]
["bitfinex","ETHUSD",1757538091994,39.28414657,4333.5,4333.4,12.18175707]
["bitfinex","ETHUSD",1757538092773,39.28414657,4333.5,4333.4,12.65065707]
["bitfinex","ETHUSD",1757538093286,40.51414657,4333.5,4333.4,12.65065707]
["bitfinex","ETHUSD",1757538093566,40.51414657,4333.5,4333.4,12.18175707]
["bitfinex","ETHUSD",1757538094856,41.74414657,4333.5,4333.4,12.18175707]
["bitfinex","ETHUSD",1757538095063,41.74414657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538095904,42.05434657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538096104,42.97424657,4333.5,4333.4,11.88025707]
["bitfinex","ETHUSD",1757538096279,44.20424657,4333.5,4333.4,11.87225707]
["bitfinex","ETHUSD",1757538097803,45.43424657,4333.5,4333.4,11.17978345]
["bitfinex","ETHUSD",1757538099416,46.66424657,4333.5,4333.4,11.17978345]
["bitfinex","ETHUSD",1757538100320,46.66424657,4333.5,4333.4,7.30878345]
["bitfinex","ETHUSD",1757538100507,46.66424657,4333.5,4333.4,11.17778345]
["bitfinex","ETHUSD",1757538100836,47.89424657,4333.5,4333.4,11.17778345]
["bitfinex","ETHUSD",1757538101420,46.66414657,4333.5,4333.4,11.47928345]
["bitfinex","ETHUSD",1757538101989,47.89414657,4333.5,4333.4,11.47928345]
["bitfinex","ETHUSD",1757538102822,47.89414657,4333.5,4333.4,12.17181462]
["bitfinex","ETHUSD",1757538103786,49.12414657,4333.5,4333.4,12.17181462]
["bitfinex","ETHUSD",1757538105336,50.35414657,4333.5,4333.4,12.17181462]
["bitfinex","ETHUSD",1757538105724,50.35414657,4333.5,4333.4,11.87031462]
["bitfinex","ETHUSD",1757538106137,50.64064657,4333.5,4333.4,11.87031462]
["bitfinex","ETHUSD",1757538106657,51.87064657,4333.5,4333.4,11.87031462]
["bitfinex","ETHUSD",1757538107170,51.87064657,4333.5,4333.4,8.00131462]
["bitfinex","ETHUSD",1757538107472,52.78624657,4333.5,4333.4,11.45728633]
["bitfinex","ETHUSD",1757538107819,51.87064657,4333.5,4333.4,10.64955516]
["bitfinex","ETHUSD",1757538108020,52.81414657,4333.5,4333.4,10.95255516]
["bitfinex","ETHUSD",1757538108219,52.81414657,4333.5,4333.4,11.64507673]
["bitfinex","ETHUSD",1757538109366,54.04414657,4333.5,4333.4,11.64507673]
["bitfinex","ETHUSD",1757538111042,55.27414657,4333.5,4333.4,11.64507673]
["bitfinex","ETHUSD",1757538113797,57.24514657,4333.5,4333.4,11.34207673]
["bitfinex","ETHUSD",1757538113957,58.02064657,4333.5,4333.4,11.34207673]
["bitfinex","ETHUSD",1757538115394,58.96414657,4333.5,4333.4,11.34207673]
["bitfinex","ETHUSD",1757538115555,58.96414657,4333.5,4333.4,11.64507673]
["bitfinex","ETHUSD",1757538116367,58.96414657,4333.5,4333.4,11.34207673]
["bitfinex","ETHUSD",1757538116773,60.19414657,4333.5,4333.4,11.34207673]
["bitfinex","ETHUSD",1757538117496,60.19414657,4333.5,4333.4,11.64507673]
["bitfinex","ETHUSD",1757538117892,60.48064657,4333.5,4333.4,11.45727673]
["bitfinex","ETHUSD",1757538118100,62.62624657,4333.5,4333.4,11.45727673]
["bitfinex","ETHUSD",1757538118659,61.42414657,4333.5,4333.4,11.45727673]
["bitfinex","ETHUSD",1757538118875,61.42414657,4333.5,4333.4,11.76027673]
["bitfinex","ETHUSD",1757538119104,61.42414657,4333.5,4333.4,11.45727673]
["bitfinex","ETHUSD",1757538119494,62.65414657,4333.5,4333.4,11.45727673]
["bitfinex","ETHUSD",1757538120366,63.85624657,4333.5,4333.4,7.59127673]
["bitfinex","ETHUSD",1757538120595,63.85624657,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538120764,65.08624657,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538122401,66.31624657,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538123802,67.54624657,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538125110,68.77624657,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538126285,67.57414657,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538126491,44.00501742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538127798,45.23501742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538129132,46.46501742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538130505,47.69501742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538132108,48.92501742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538132484,48.92601742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538133502,50.15601742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538135074,51.38601742,4333.5,4333.4,11.75527673]
["bitfinex","ETHUSD",1757538135509,51.38601742,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538135711,52.13521742,4333.5,4333.4,11.45227673]
["bitfinex","ETHUSD",1757538135908,51.67171742,4333.5,4333.4,7.59127673]
["bitfinex","ETHUSD",1757538136113,52.60851742,4333.5,4333.4,10.75275516]
["bitfinex","ETHUSD",1757538136540,53.83851742,4333.5,4333.4,10.75275516]
["bitfinex","ETHUSD",1757538138034,55.06851742,4333.5,4333.4,10.75275516]
["bitfinex","ETHUSD",1757538138238,54.31931742,4333.5,4333.4,10.75275516]
["bitfinex","ETHUSD",1757538138551,53.84601742,4333.5,4333.4,11.04445516]
["bitfinex","ETHUSD",1757538138947,53.84601742,4333.5,4333.4,11.73694476]
["bitfinex","ETHUSD",1757538139651,55.07601742,4333.5,4333.4,11.73694476]
["bitfinex","ETHUSD",1757538140954,56.30601742,4333.5,4333.4,11.73694476]
["bitfinex","ETHUSD",1757538142256,57.53601742,4333.5,4333.4,12.16684476]
["bitfinex","ETHUSD",1757538142640,57.53601742,4333.5,4333.4,11.73694476]
["bitfinex","ETHUSD",1757538142841,57.53601742,4333.5,4333.4,11.19194476]
["bitfinex","ETHUSD",1757538143549,0.025,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757538143859,0.025,4333.8,4333.7,10.06869705]
["bitfinex","ETHUSD",1757538144034,0.025,4333.8,4333.7,10.36039705]
["bitfinex","ETHUSD",1757538144234,0.025,4333.8,4333.7,11.05281792]
["bitfinex","ETHUSD",1757538144854,1.5407,4333.8,4333.7,6.90711792]
["bitfinex","ETHUSD",1757538145059,2.4775,4333.8,4333.7,6.90711792]
["bitfinex","ETHUSD",1757538145236,2.4775,4333.8,4333.7,10.76011792]
["bitfinex","ETHUSD",1757538146263,3.7075,4333.8,4333.7,10.76011792]
["bitfinex","ETHUSD",1757538147653,4.9375,4333.8,4333.7,10.76011792]
["bitfinex","ETHUSD",1757538148024,4.9375,4333.8,4333.7,12.53111792]
["bitfinex","ETHUSD",1757538149083,4.9375,4333.8,4333.7,2.57862087]
["bitfinex","ETHUSD",1757538149231,6.1685,4333.8,4333.7,7.93149705]
["bitfinex","ETHUSD",1757538149448,6.1685,4333.8,4333.7,10.93149705]
["bitfinex","ETHUSD",1757538150164,6.1685,4333.8,4333.7,8.624]
["bitfinex","ETHUSD",1757538150671,7.3985,4333.8,4333.7,8.624]
["bitfinex","ETHUSD",1757538151101,6.176,4333.8,4333.7,11.72349705]
["bitfinex","ETHUSD",1757538151252,6.176,4333.8,4333.7,12.96444659]
["bitfinex","ETHUSD",1757538151253,6.9252,4333.8,4333.7,12.96444659]
["bitfinex","ETHUSD",1757538151442,6.9252,4333.8,4333.7,13.65691062]
["bitfinex","ETHUSD",1757538152048,8.1552,4333.8,4333.7,13.65691062]
["bitfinex","ETHUSD",1757538152879,7.406,4333.8,4333.7,13.65691062]
["bitfinex","ETHUSD",1757538153072,7.406,4333.8,4333.7,13.94861062]
["bitfinex","ETHUSD",1757538153479,8.636,4333.8,4333.7,13.94861062]
["bitfinex","ETHUSD",1757538153875,8.636,4333.8,4333.7,13.65691062]
["bitfinex","ETHUSD",1757538154776,9.8585,4333.8,4333.7,8.56296108]
["bitfinex","ETHUSD",1757538154943,11.0885,4333.8,4333.7,11.72349705]
["bitfinex","ETHUSD",1757538156286,12.3185,4333.8,4333.7,11.72349705]
["bitfinex","ETHUSD",1757538156964,12.3185,4333.8,4333.7,10.93149705]
["bitfinex","ETHUSD",1757538157387,12.3185,4333.8,4333.7,8.624]
["bitfinex","ETHUSD",1757538157560,13.5485,4333.8,4333.7,10.93149705]
["bitfinex","ETHUSD",1757538157889,13.5485,4333.8,4333.7,7.07849705]
["bitfinex","ETHUSD",1757538158093,13.085,4333.8,4333.7,10.93149705]
["bitfinex","ETHUSD",1757538158298,12.326,4333.8,4333.7,12.41602342]
["bitfinex","ETHUSD",1757538158454,12.326,4333.8,4333.7,12.70772342]
["bitfinex","ETHUSD",1757538158659,12.326,4333.8,4333.7,13.93465106]
["bitfinex","ETHUSD",1757538158853,13.556,4333.8,4333.7,13.93465106]
["bitfinex","ETHUSD",1757538159281,13.556,4333.8,4333.7,12.82292342]
["bitfinex","ETHUSD",1757538160301,14.786,4333.8,4333.7,12.82292342]
["bitfinex","ETHUSD",1757538161597,16.016,4333.8,4333.7,12.82292342]
["bitfinex","ETHUSD",1757538162597,16.016,4333.8,4333.7,13.25282342]
["bitfinex","ETHUSD",1757538162971,17.246,4333.8,4333.7,13.25282342]
["bitfinex","ETHUSD",1757538163875,75.02,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538163876,50.21352142,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538164080,25.93880625,4333.9,4333.8,6.39114381]
["bitfinex","ETHUSD",1757538164603,25.93880625,4333.9,4333.8,7.27744381]
["bitfinex","ETHUSD",1757538165234,26.25290625,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538165428,25.93880625,4333.9,4333.8,6.82774381]
["bitfinex","ETHUSD",1757538165568,27.16880625,4333.9,4333.8,6.82774381]
["bitfinex","ETHUSD",1757538165775,27.16880625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538166911,28.39880625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538168468,29.62880625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538169890,30.85980625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538170408,30.85980625,4333.9,4333.8,6.89074381]
["bitfinex","ETHUSD",1757538170710,30.85980625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538171412,32.08980625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538172819,33.31980625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538173440,33.31980625,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538174150,34.07750625,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538174356,35.30750625,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538174725,34.86390625,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538175036,34.54980625,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538175650,34.54980625,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538175651,27.08887862,4333.9,4333.8,6.39134381]
["bitfinex","ETHUSD",1757538175803,23.32202519,4333.9,4333.8,7.23137145]
["bitfinex","ETHUSD",1757538176007,23.32202519,4333.9,4333.8,6.73197145]
["bitfinex","ETHUSD",1757538177225,24.55202519,4333.9,4333.8,6.73197145]
["bitfinex","ETHUSD",1757538177626,0.001,4334.0,4333.9,6.09939057]
["bitfinex","ETHUSD",1757538177926,0.001,4334.0,4333.9,10.72841821]
["bitfinex","ETHUSD",1757538178139,0.001,4334.0,4333.9,11.51971821]
["bitfinex","ETHUSD",1757538178339,0.001,4334.0,4333.9,12.21202564]
["bitfinex","ETHUSD",1757538178541,1.231,4334.0,4333.9,12.21202564]
["bitfinex","ETHUSD",1757538179168,1.23,4334.2,4334.1,3.09928409]
["bitfinex","ETHUSD",1757538179328,1.23,4334.2,4334.1,10.29091173]
["bitfinex","ETHUSD",1757538179527,1.23,4334.2,4334.1,10.58281173]
["bitfinex","ETHUSD",1757538180028,1.23,4334.2,4334.1,11.27511915]
["bitfinex","ETHUSD",1757538180029,2.46,4334.2,4334.1,11.27511915]
["bitfinex","ETHUSD",1757538180833,2.46,4334.2,4334.1,12.21091915]
["bitfinex","ETHUSD",1757538181442,3.69,4334.2,4334.1,11.27511915]
["bitfinex","ETHUSD",1757538182230,4.0041,4334.2,4334.1,6.79159151]
["bitfinex","ETHUSD",1757538182425,4.927,4334.2,4334.1,11.7822341]
["bitfinex","ETHUSD",1757538182631,4.4834,4334.2,4334.1,11.7822341]
["bitfinex","ETHUSD",1757538182932,6.157,4334.2,4334.1,11.7822341]
["bitfinex","ETHUSD",1757538183954,6.157,4334.2,4334.1,6.79159151]
["bitfinex","ETHUSD",1757538184280,7.387,4334.2,4334.1,10.64259151]
["bitfinex","ETHUSD",1757538185577,8.617,4334.2,4334.1,10.64259151]
["bitfinex","ETHUSD",1757538186983,9.847,4334.2,4334.1,10.64259151]
["bitfinex","ETHUSD",1757538187155,9.847,4334.2,4334.1,10.75779151]
["bitfinex","ETHUSD",1757538187942,8.61,4334.2,4334.1,10.75779151]
["bitfinex","ETHUSD",1757538188198,8.61,4334.2,4334.1,12.06430972]
["bitfinex","ETHUSD",1757538188390,9.84,4334.2,4334.1,12.69683736]
["bitfinex","ETHUSD",1757538188883,9.841,4334.2,4334.1,12.69683736]
["bitfinex","ETHUSD",1757538189783,11.071,4334.2,4334.1,12.69683736]
["bitfinex","ETHUSD",1757538191387,12.301,4334.2,4334.1,12.40493736]
["bitfinex","ETHUSD",1757538191589,12.6151,4334.2,4334.1,12.06430972]
["bitfinex","ETHUSD",1757538191748,13.0944,4334.2,4334.1,12.06430972]
["bitfinex","ETHUSD",1757538191977,13.538,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538192799,14.768,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538194234,15.998,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538194932,15.0751,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538195539,15.991,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538195688,15.991,4334.2,4334.1,12.06120972]
["bitfinex","ETHUSD",1757538196020,16.7373,4334.2,4334.1,12.06120972]
["bitfinex","ETHUSD",1757538196221,17.3266,4334.2,4334.1,12.06120972]
["bitfinex","ETHUSD",1757538197020,18.5566,4334.2,4334.1,12.06120972]
["bitfinex","ETHUSD",1757538198423,19.7866,4334.2,4334.1,12.06120972]
["bitfinex","ETHUSD",1757538199326,19.7866,4334.2,4334.1,6.90679151]
["bitfinex","ETHUSD",1757538199555,19.7866,4334.2,4334.1,10.75179151]
["bitfinex","ETHUSD",1757538199702,21.0166,4334.2,4334.1,10.75179151]
["bitfinex","ETHUSD",1757538201016,22.2466,4334.2,4334.1,10.75179151]
["bitfinex","ETHUSD",1757538201530,20.911,4334.2,4334.1,11.05699151]
["bitfinex","ETHUSD",1757538201748,20.911,4334.2,4334.1,12.39362972]
["bitfinex","ETHUSD",1757538202653,22.141,4334.2,4334.1,12.39362972]
["bitfinex","ETHUSD",1757538203923,23.371,4334.2,4334.1,12.39362972]
["bitfinex","ETHUSD",1757538204806,23.371,4334.2,4334.1,12.08842972]
["bitfinex","ETHUSD",1757538205405,24.601,4334.2,4334.1,12.08842972]
["bitfinex","ETHUSD",1757538205646,24.601,4334.2,4334.1,12.39362972]
["bitfinex","ETHUSD",1757538207431,25.831,4334.2,4334.1,12.39362972]
["bitfinex","ETHUSD",1757538207671,25.831,4334.2,4334.1,12.08742972]
["bitfinex","ETHUSD",1757538209026,27.061,4334.2,4334.1,12.08742972]
["bitfinex","ETHUSD",1757538210267,27.3598,4334.2,4334.1,12.08742972]
["bitfinex","ETHUSD",1757538210464,29.1791,4334.2,4334.1,6.90679151]
["bitfinex","ETHUSD",1757538210802,29.6266,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538211520,29.1791,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538211725,28.5898,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538212067,29.521,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538212221,30.2673,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538212767,30.8566,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538212952,30.8566,4334.2,4334.1,6.90679151]
["bitfinex","ETHUSD",1757538213130,30.8566,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538213331,32.0866,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538214669,33.3166,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538215951,33.3166,4334.2,4334.1,6.90679151]
["bitfinex","ETHUSD",1757538216187,34.5466,4334.2,4334.1,10.75479151]
["bitfinex","ETHUSD",1757538216373,34.5466,4334.2,4334.1,6.90679151]
["bitfinex","ETHUSD",1757538216575,34.5466,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538217787,35.7766,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538219096,37.0066,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538219388,36.5591,4334.2,4334.1,11.09441915]
["bitfinex","ETHUSD",1757538219567,35.9698,4334.2,4334.1,11.09441915]
["bitfinex","ETHUSD",1757538220289,37.1998,4334.2,4334.1,11.09441915]
["bitfinex","ETHUSD",1757538220879,37.1998,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538221760,39.4666,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538222113,39.0191,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538222430,38.4298,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538223077,39.6598,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538224180,40.1073,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538224580,41.3373,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538226282,43.2416,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538227919,44.4716,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538228630,43.051,4334.2,4334.1,10.75379151]
["bitfinex","ETHUSD",1757538228923,43.051,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538229227,44.281,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538229965,45.0424,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538230168,45.7167,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538230634,46.9467,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538232035,48.1767,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538233568,49.4067,4334.2,4334.1,12.52479151]
["bitfinex","ETHUSD",1757538234565,50.88518325,4334.2,4334.1,0.69230742]
["bitfinex","ETHUSD",1757538234768,50.88518325,4334.2,4334.0,0.002]
["bitfinex","ETHUSD",1757538234974,52.11518325,4334.2,4334.0,0.002]
["bitfinex","ETHUSD",1757538235140,3.847,4334.1,4334.0,0.002]
["bitfinex","ETHUSD",1757538235474,6.11490797,4334.1,4334.0,0.002]
["bitfinex","ETHUSD",1757538235674,7.55060797,4334.1,4334.0,0.002]
["bitfinex","ETHUSD",1757538236324,4.93360797,4334.1,4334.0,0.002]
["bitfinex","ETHUSD",1757538237371,4.93360797,4334.1,4334.0,9.94733733]
["bitfinex","ETHUSD",1757538237372,1.23,4334.1,4334.0,9.94733733]
["bitfinex","ETHUSD",1757538237656,1.5337,4334.1,4334.0,9.94733733]
["bitfinex","ETHUSD",1757538237863,3.2214,4334.1,4334.0,8.33242887]
["bitfinex","ETHUSD",1757538238063,3.8957,4334.1,4334.0,8.33242887]
["bitfinex","ETHUSD",1757538238359,3.8957,4334.1,4334.0,7.54042887]
["bitfinex","ETHUSD",1757538238761,3.8957,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538239141,2.7637,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538239341,3.9937,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538240234,3.9937,4334.1,4334.0,7.54042887]
["bitfinex","ETHUSD",1757538240439,3.69,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538240641,4.92,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538241672,5.2237,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538241962,6.3557,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538242167,7.5857,4334.1,4334.0,9.8477662]
["bitfinex","ETHUSD",1757538242372,9.85360797,4334.1,4334.0,7.54042887]
["bitfinex","ETHUSD",1757538243038,9.85360797,4334.1,4334.0,6.848]
["bitfinex","ETHUSD",1757538243638,11.08360797,4334.1,4334.0,6.848]
["bitfinex","ETHUSD",1757538244575,11.08360797,4334.1,4334.0,6.9632]
["bitfinex","ETHUSD",1757538244783,8.8157,4334.1,4334.0,6.9632]
["bitfinex","ETHUSD",1757538244944,10.0457,4334.1,4334.0,6.9632]
["bitfinex","ETHUSD",1757538246362,11.2757,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538247800,12.5057,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538249088,13.7357,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538249799,12.6037,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538250284,13.8337,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538251798,15.0637,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538251954,15.0637,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538252171,15.0637,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538253087,15.0637,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538253290,16.2937,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538253492,16.7514,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538253803,17.4257,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538254579,18.6557,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538254980,18.6557,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538255314,17.9814,4334.1,4334.0,7.4632]
["bitfinex","ETHUSD",1757538255609,17.22,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538255817,18.45,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538256004,18.45,4334.1,4334.0,10.06363733]
["bitfinex","ETHUSD",1757538256488,18.45,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538256689,18.7595,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538257580,19.9895,4334.1,4334.0,9.77053733]
["bitfinex","ETHUSD",1757538258682,19.68,4334.1,4334.0,10.06363733]
["bitfinex","ETHUSD",1757538259077,20.91,4334.1,4334.0,10.06363733]
["bitfinex","ETHUSD",1757538259280,20.91,4334.1,4334.0,12.18138218]
["bitfinex","ETHUSD",1757538259610,20.91,4334.1,4334.0,12.65168218]
["bitfinex","ETHUSD",1757538260625,22.14,4334.1,4334.0,12.65168218]
["bitfinex","ETHUSD",1757538262123,23.37,4334.1,4334.0,12.65168218]
["bitfinex","ETHUSD",1757538263441,24.6,4334.1,4334.0,12.65168218]
["bitfinex","ETHUSD",1757538264014,24.601,4334.1,4334.0,12.65168218]
["bitfinex","ETHUSD",1757538264725,24.601,4334.1,4334.0,11.54908218]
["bitfinex","ETHUSD",1757538264930,25.831,4334.1,4334.0,12.65268218]
["bitfinex","ETHUSD",1757538266300,22.06414657,4334.1,4334.0,12.65268218]
["bitfinex","ETHUSD",1757538266501,15.34925107,4334.1,4334.0,12.65268218]
["bitfinex","ETHUSD",1757538266703,0.6518507,4334.1,4334.0,12.65268218]
["bitfinex","ETHUSD",1757538267353,49.201,4334.2,4334.1,6.09928409]
["bitfinex","ETHUSD",1757538267543,49.201,4334.2,4334.1,7.49598409]
["bitfinex","ETHUSD",1757538268294,0.44588214,4334.2,4334.1,7.49598409]
["bitfinex","ETHUSD",1757538268448,52.89,4334.4,4334.1,7.49598409]
["bitfinex","ETHUSD",1757538268449,44.25810785,4334.4,4334.3,6.09917762]
["bitfinex","ETHUSD",1757538268634,44.25810785,4334.4,4334.3,13.43367751]
["bitfinex","ETHUSD",1757538269136,40.38214489,4334.4,4334.3,13.43367751]
["bitfinex","ETHUSD",1757538269334,39.26125442,4334.4,4334.3,13.43367751]
["bitfinex","ETHUSD",1757538269654,39.26125442,4334.4,4334.3,9.58567751]
["bitfinex","ETHUSD",1757538269838,39.26125442,4334.4,4334.3,12.01227762]
["bitfinex","ETHUSD",1757538270238,40.49125442,4334.4,4334.3,12.01227762]
["bitfinex","ETHUSD",1757538271337,40.80075442,4334.4,4334.3,4.07817762]
["bitfinex","ETHUSD",1757538271548,43.14655442,4334.4,4334.3,7.92917762]
["bitfinex","ETHUSD",1757538271748,43.14655442,4334.4,4334.3,8.72117762]
["bitfinex","ETHUSD",1757538271935,43.14655442,4334.4,4334.3,1.771]
["bitfinex","ETHUSD",1757538272136,43.14655442,4334.4,4334.0,1.19444485]
["bitfinex","ETHUSD",1757538272137,45.41446239,4334.4,4334.0,1.19444485]
["bitfinex","ETHUSD",1757538272370,1.1158,4334.3,4334.0,5.04644485]
["bitfinex","ETHUSD",1757538272544,0.3095,4334.1,4334.0,7.354]
["bitfinex","ETHUSD",1757538272744,1.4253,4334.1,4334.0,7.354]
["bitfinex","ETHUSD",1757538272984,1.4253,4334.1,4333.9,0.69250879]
["bitfinex","ETHUSD",1757538273276,0.4531,4334.0,4333.8,0.002]
["bitfinex","ETHUSD",1757538273489,3.852,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538273641,4.1615,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538273841,5.2773,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538274470,6.5073,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538275400,2.6553,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538275697,6.5093,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538275904,7.7383,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538277499,8.9683,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538277918,5.1153,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538278609,5.1153,4333.9,4333.8,0.1172]
["bitfinex","ETHUSD",1757538278805,6.3453,4333.9,4333.8,0.1172]
["bitfinex","ETHUSD",1757538280400,7.5753,4333.9,4333.8,0.1172]
["bitfinex","ETHUSD",1757538281470,7.3253,4333.9,4333.8,0.1172]
["bitfinex","ETHUSD",1757538281819,8.5553,4333.9,4333.8,0.1172]
["bitfinex","ETHUSD",1757538282168,7.38,4333.9,4333.8,0.1172]
["bitfinex","ETHUSD",1757538282364,7.38,4333.9,4333.8,5.0533]
["bitfinex","ETHUSD",1757538282566,7.38,4333.9,4333.8,7.9381]
["bitfinex","ETHUSD",1757538282777,7.6895,4333.9,4333.8,7.645]
["bitfinex","ETHUSD",1757538282967,8.9195,4333.9,4333.8,7.645]
["bitfinex","ETHUSD",1757538283167,8.61,4333.9,4333.8,9.95244381]
["bitfinex","ETHUSD",1757538284005,8.61,4333.9,4333.8,10.24554381]
["bitfinex","ETHUSD",1757538284212,8.61,4333.9,4333.8,11.34914381]
["bitfinex","ETHUSD",1757538284414,9.84,4333.9,4333.8,11.34914381]
["bitfinex","ETHUSD",1757538285811,11.07,4333.9,4333.8,11.34914381]
["bitfinex","ETHUSD",1757538287002,12.3,4333.9,4333.8,11.34914381]
["bitfinex","ETHUSD",1757538287808,12.3,4333.9,4333.8,10.24554381]
["bitfinex","ETHUSD",1757538288395,13.53,4333.9,4333.8,10.24554381]
["bitfinex","ETHUSD",1757538289714,14.76,4333.9,4333.8,10.24554381]
["bitfinex","ETHUSD",1757538291017,15.99,4333.9,4333.8,10.24554381]
["bitfinex","ETHUSD",1757538292332,17.22,4333.9,4333.8,10.24554381]
["bitfinex","ETHUSD",1757538292633,17.22,4333.9,4333.8,10.36074381]
["bitfinex","ETHUSD",1757538293629,17.22,4333.9,4333.8,10.79274381]
["bitfinex","ETHUSD",1757538293835,18.45,4333.9,4333.8,11.43074381]
["bitfinex","ETHUSD",1757538294696,18.45,4333.9,4333.8,10.36074381]
["bitfinex","ETHUSD",1757538294914,18.45,4333.9,4333.8,10.06764381]
["bitfinex","ETHUSD",1757538295097,18.45,4333.9,4333.8,7.7602]
["bitfinex","ETHUSD",1757538295310,21.0551,4333.9,4333.8,7.7602]
["bitfinex","ETHUSD",1757538295508,21.0551,4333.9,4333.8,10.06764381]
["bitfinex","ETHUSD",1757538295909,21.0551,4333.9,4333.8,6.21664381]
["bitfinex","ETHUSD",1757538296232,21.0551,4333.9,4333.8,10.06364381]
["bitfinex","ETHUSD",1757538296530,19.9955,4333.9,4333.8,10.06364381]
["bitfinex","ETHUSD",1757538296729,21.2255,4333.9,4333.8,10.06364381]
["bitfinex","ETHUSD",1757538298142,22.4555,4333.9,4333.8,10.06364381]
["bitfinex","ETHUSD",1757538299434,23.6865,4333.9,4333.8,10.06364381]
["bitfinex","ETHUSD",1757538300233,23.6865,4333.9,4333.8,7.7562]
["bitfinex","ETHUSD",1757538300430,23.6865,4333.9,4333.8,10.06264381]
["bitfinex","ETHUSD",1757538300839,25.9761,4333.9,4333.8,6.9632]
["bitfinex","ETHUSD",1757538302328,27.2061,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538302729,26.1465,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538303819,27.3765,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538304973,28.4361,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538305175,29.6661,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538305491,28.6065,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538305872,28.291,4333.9,4333.8,9.58344381]
["bitfinex","ETHUSD",1757538306446,29.521,4333.9,4333.8,9.58344381]
["bitfinex","ETHUSD",1757538307103,29.521,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538307783,30.751,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538308684,31.0665,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538309187,31.981,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538309393,32.2965,4333.9,4333.8,9.27064381]
["bitfinex","ETHUSD",1757538310386,32.2965,4333.9,4333.8,9.58344381]
["bitfinex","ETHUSD",1757538310387,31.981,4333.9,4333.8,9.58344381]
["bitfinex","ETHUSD",1757538310593,33.211,4333.9,4333.8,11.01344381]
["bitfinex","ETHUSD",1757538310764,33.211,4333.9,4333.8,11.44544381]
["bitfinex","ETHUSD",1757538312049,34.441,4333.9,4333.8,11.44544381]
["bitfinex","ETHUSD",1757538312705,34.441,4333.9,4333.8,10.65344381]
["bitfinex","ETHUSD",1757538313488,35.671,4333.9,4333.8,11.44544381]
["bitfinex","ETHUSD",1757538314089,35.671,4333.9,4333.8,11.01344381]
["bitfinex","ETHUSD",1757538314291,35.671,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538314691,35.671,4333.9,4333.8,10.80744381]
["bitfinex","ETHUSD",1757538314866,36.901,4333.9,4333.8,10.80744381]
["bitfinex","ETHUSD",1757538315270,36.901,4333.9,4333.8,11.76784381]
["bitfinex","ETHUSD",1757538316276,38.131,4333.9,4333.8,11.76784381]
["bitfinex","ETHUSD",1757538317688,39.361,4333.9,4333.8,10.80744381]
["bitfinex","ETHUSD",1757538319206,40.591,4333.9,4333.8,11.76784381]
["bitfinex","ETHUSD",1757538320339,40.591,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538320540,41.821,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538321949,43.051,4333.9,4333.8,10.84184381]
["bitfinex","ETHUSD",1757538323143,43.051,4333.9,4333.8,11.80224381]
["bitfinex","ETHUSD",1757538323365,44.281,4333.9,4333.8,11.80224381]
["bitfinex","ETHUSD",1757538324216,44.281,4333.9,4333.8,11.33584381]
["bitfinex","ETHUSD",1757538324433,44.281,4333.9,4333.8,11.80224381]
["bitfinex","ETHUSD",1757538324808,45.511,4333.9,4333.8,11.80224381]
["bitfinex","ETHUSD",1757538326254,46.741,4333.9,4333.8,11.80224381]
["bitfinex","ETHUSD",1757538327420,47.971,4333.9,4333.8,11.80224381]
["bitfinex","ETHUSD",1757538328948,49.201,4333.9,4333.8,10.84184381]
["bitfinex","ETHUSD",1757538329353,49.201,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538329853,49.201,4333.9,4333.8,10.84184381]
["bitfinex","ETHUSD",1757538330219,50.431,4333.9,4333.8,10.84184381]
["bitfinex","ETHUSD",1757538330953,50.431,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538331650,51.661,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538332955,52.891,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538334259,54.121,4333.9,4333.8,10.37544381]
["bitfinex","ETHUSD",1757538335659,55.351,4333.9,4333.8,4.222]
["bitfinex","ETHUSD",1757538335955,55.351,4333.9,4333.8,3.845]
["bitfinex","ETHUSD",1757538335956,57.0352,4333.9,4333.8,3.845]
["bitfinex","ETHUSD",1757538336167,59.30310797,4333.9,4333.8,6.845]
["bitfinex","ETHUSD",1757538336381,59.30310797,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538336582,57.0352,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538336942,58.2652,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538337140,58.2652,4333.9,4333.8,6.845]
["bitfinex","ETHUSD",1757538337680,58.2652,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538337884,58.69024286,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538338289,59.4952,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538339600,60.7252,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538340873,61.9552,4333.9,4333.8,7.637]
["bitfinex","ETHUSD",1757538342196,61.9552,4333.9,4333.8,3.794]
["bitfinex","ETHUSD",1757538342393,63.1852,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538342696,65.45310797,4333.9,4333.8,0.002]
["bitfinex","ETHUSD",1757538342895,69.29610797,4333.9,4333.5,0.69448161]
["bitfinex","ETHUSD",1757538343197,6.15044794,4333.8,4333.5,0.002]
["bitfinex","ETHUSD",1757538343395,6.11090797,4333.7,4333.5,0.002]
["bitfinex","ETHUSD",1757538343598,2.6138503,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538343898,6.8897503,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538344054,7.8347503,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538344459,5.5272,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538344656,7.79510797,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538345197,9.02510797,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538346499,10.25510797,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538347970,11.48510797,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538349000,7.64210797,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538349707,5.2263,4333.6,4333.5,0.002]
["bitfinex","ETHUSD",1757538349909,4.92,4333.6,4333.5,6.40780355]
["bitfinex","ETHUSD",1757538350606,4.92,4333.6,4333.5,7.10032512]
["bitfinex","ETHUSD",1757538350805,4.92,4333.6,4333.5,4.79272157]
["bitfinex","ETHUSD",1757538351006,4.92,4333.6,4333.5,4.48652157]
["bitfinex","ETHUSD",1757538351007,6.4505,4333.6,4333.5,4.48652157]
["bitfinex","ETHUSD",1757538351306,7.8115,4333.6,4333.5,4.48652157]
["bitfinex","ETHUSD",1757538352313,9.0415,4333.6,4333.5,4.48652157]
["bitfinex","ETHUSD",1757538353099,9.0415,4333.6,4333.5,8.33052157]
["bitfinex","ETHUSD",1757538353713,10.2715,4333.6,4333.5,8.33052157]
["bitfinex","ETHUSD",1757538355316,11.5015,4333.6,4333.5,8.33052157]
["bitfinex","ETHUSD",1757538356321,11.4934691,4333.6,4333.5,7.53852157]
["bitfinex","ETHUSD",1757538356523,13.76137707,4333.6,4333.5,6.846]
["bitfinex","ETHUSD",1757538356725,14.99137707,4333.6,4333.5,6.846]
["bitfinex","ETHUSD",1757538357553,12.7234691,4333.6,4333.5,6.846]
["bitfinex","ETHUSD",1757538358612,13.9534691,4333.6,4333.5,6.846]
["bitfinex","ETHUSD",1757538360386,15.1834691,4333.6,4333.5,6.846]
["bitfinex","ETHUSD",1757538361917,13.5219691,4333.6,4333.5,7.1522]
["bitfinex","ETHUSD",1757538362231,14.7519691,4333.6,4333.5,9.93020355]
["bitfinex","ETHUSD",1757538362958,14.7519691,4333.6,4333.5,7.84474076]
["bitfinex","ETHUSD",1757538363457,14.7519691,4333.6,4333.5,10.15234431]
["bitfinex","ETHUSD",1757538363651,15.9819691,4333.6,4333.5,10.62274431]
["bitfinex","ETHUSD",1757538364637,15.9819691,4333.6,4333.5,10.15234431]
["bitfinex","ETHUSD",1757538365136,17.2119691,4333.6,4333.5,7.84474076]
["bitfinex","ETHUSD",1757538366144,17.2119691,4333.6,4333.5,10.04004076]
["bitfinex","ETHUSD",1757538366463,18.4419691,4333.6,4333.5,12.34764431]
["bitfinex","ETHUSD",1757538367640,19.6719691,4333.6,4333.5,12.34764431]
["bitfinex","ETHUSD",1757538368958,20.9019691,4333.6,4333.5,12.34764431]
["bitfinex","ETHUSD",1757538370447,1.23,4333.7,4333.6,6.0995503]
["bitfinex","ETHUSD",1757538370656,1.23,4333.7,4333.6,7.5028503]
["bitfinex","ETHUSD",1757538370825,1.23,4333.7,4333.6,7.8090503]
["bitfinex","ETHUSD",1757538371751,2.46,4333.7,4333.6,7.8090503]
["bitfinex","ETHUSD",1757538373460,3.69,4333.7,4333.6,7.8090503]
["bitfinex","ETHUSD",1757538374768,4.92,4333.7,4333.6,7.8090503]
["bitfinex","ETHUSD",1757538374935,0.001,4333.8,4333.7,6.09949705]
["bitfinex","ETHUSD",1757538375131,48.36103504,4333.9,4333.8,6.09944381]
["bitfinex","ETHUSD",1757538375334,1.231,4334.3,4334.2,6.09923086]
["bitfinex","ETHUSD",1757538375659,1.231,4334.3,4334.2,11.87750327]
["bitfinex","ETHUSD",1757538375981,1.231,4334.3,4334.2,12.56965895]
["bitfinex","ETHUSD",1757538377746,2.461,4334.3,4334.2,12.56965895]
["bitfinex","ETHUSD",1757538378168,2.461,4334.3,4334.2,12.68485895]
["bitfinex","ETHUSD",1757538379170,3.691,4334.3,4334.2,12.68485895]
["bitfinex","ETHUSD",1757538380479,4.921,4334.3,4334.2,12.68485895]
["bitfinex","ETHUSD",1757538381397,4.921,4334.3,4334.2,12.25455895]
["bitfinex","ETHUSD",1757538381600,4.921,4334.3,4334.2,11.38695895]
["bitfinex","ETHUSD",1757538381803,6.151,4334.3,4334.2,11.38695895]
["bitfinex","ETHUSD",1757538381974,6.4672,4334.3,4334.2,6.44525895]
["bitfinex","ETHUSD",1757538382163,6.9346,4334.3,4334.2,10.28925895]
["bitfinex","ETHUSD",1757538382357,6.4672,4334.3,4334.2,11.08125895]
["bitfinex","ETHUSD",1757538382576,6.4672,4334.3,4334.2,10.28925895]
["bitfinex","ETHUSD",1757538382974,6.151,4334.3,4334.2,11.38495895]
["bitfinex","ETHUSD",1757538383190,7.381,4334.3,4334.2,11.38495895]
["bitfinex","ETHUSD",1757538384482,8.611,4334.3,4334.2,11.38495895]
["bitfinex","ETHUSD",1757538385670,27.51240127,4334.4,4334.3,6.09917762]
["bitfinex","ETHUSD",1757538385872,27.51240127,4334.4,4334.3,7.70077762]
["bitfinex","ETHUSD",1757538386085,1e-08,4334.4,4334.3,7.70077762]
["bitfinex","ETHUSD",1757538386478,0.001,4334.6,4334.5,6.09907117]
["bitfinex","ETHUSD",1757538386678,0.001,4334.6,4334.5,9.94807117]
["bitfinex","ETHUSD",1757538386892,0.001,4334.6,4334.5,11.54967117]
["bitfinex","ETHUSD",1757538387410,0.001,4334.6,4334.5,11.64195029]
["bitfinex","ETHUSD",1757538388475,1.231,4334.6,4334.5,11.64195029]
["bitfinex","ETHUSD",1757538390007,2.461,4334.6,4334.5,11.64195029]
["bitfinex","ETHUSD",1757538391215,3.691,4334.6,4334.5,11.64195029]
["bitfinex","ETHUSD",1757538391621,3.691,4334.6,4334.5,11.21165029]
["bitfinex","ETHUSD",1757538391797,3.691,4334.6,4334.5,10.34405029]
["bitfinex","ETHUSD",1757538392126,3.691,4334.6,4334.5,10.77435029]
["bitfinex","ETHUSD",1757538392316,3.691,4334.6,4334.5,11.64195029]
["bitfinex","ETHUSD",1757538392821,3.691,4334.6,4334.5,10.34405029]
["bitfinex","ETHUSD",1757538392822,4.921,4334.6,4334.5,10.34405029]
["bitfinex","ETHUSD",1757538393025,4.921,4334.6,4334.5,10.04035029]
["bitfinex","ETHUSD",1757538393385,4.921,4334.6,4334.5,10.34405029]
["bitfinex","ETHUSD",1757538393590,4.921,4334.6,4334.5,11.20865029]
["bitfinex","ETHUSD",1757538393823,4.921,4334.6,4334.5,10.34105029]
["bitfinex","ETHUSD",1757538394129,6.151,4334.6,4334.5,10.03735029]
["bitfinex","ETHUSD",1757538394324,6.151,4334.6,4334.5,10.34105029]
["bitfinex","ETHUSD",1757538395732,7.381,4334.6,4334.5,10.45625029]
["bitfinex","ETHUSD",1757538397428,8.611,4334.6,4334.5,10.45625029]
["bitfinex","ETHUSD",1757538398617,9.841,4334.6,4334.5,10.45625029]
["bitfinex","ETHUSD",1757538400143,11.071,4334.6,4334.5,10.45625029]
["bitfinex","ETHUSD",1757538401660,12.301,4334.6,4334.5,10.45625029]
["bitfinex","ETHUSD",1757538401940,12.301,4334.6,4334.5,10.15255029]
["bitfinex","ETHUSD",1757538402848,12.6172,4334.6,4334.5,10.14955029]
["bitfinex","ETHUSD",1757538403049,13.8472,4334.6,4334.5,10.14955029]
["bitfinex","ETHUSD",1757538404334,13.531,4334.6,4334.5,10.45325029]
["bitfinex","ETHUSD",1757538404644,14.761,4334.6,4334.5,10.45325029]
["bitfinex","ETHUSD",1757538405763,89.5151,4334.9,4334.7,0.792]
["bitfinex","ETHUSD",1757538405764,30.89481139,4334.9,4334.7,0.792]
["bitfinex","ETHUSD",1757538405904,0.001,4335.1,4335.0,3.09880507]
["bitfinex","ETHUSD",1757538406111,0.001,4335.1,4335.0,11.0649741]
["bitfinex","ETHUSD",1757538406308,0.001,4335.1,4335.0,12.91330605]
["bitfinex","ETHUSD",1757538406532,0.001,4335.1,4335.0,13.00557091]
["bitfinex","ETHUSD",1757538407269,1.2013,4335.9,4335.3,3.09864544]
["bitfinex","ETHUSD",1757538407574,0.4671,4335.8,4335.3,9.94864544]
["bitfinex","ETHUSD",1757538407769,0.4671,4335.8,4335.3,10.25364544]
["bitfinex","ETHUSD",1757538407948,0.4671,4335.8,4335.3,10.36884544]
["bitfinex","ETHUSD",1757538408139,0.4671,4335.8,4335.3,6.51884544]
["bitfinex","ETHUSD",1757538408338,0.4671,4335.8,4335.3,10.06784544]
["bitfinex","ETHUSD",1757538408961,0.4671,4335.8,4335.3,10.37284544]
["bitfinex","ETHUSD",1757538410039,1.233,4335.4,4335.3,15.90584544]
["bitfinex","ETHUSD",1757538410652,1.233,4335.4,4335.3,16.33584544]
["bitfinex","ETHUSD",1757538411351,2.463,4335.4,4335.3,16.33584544]
["bitfinex","ETHUSD",1757538411756,2.463,4335.4,4335.3,15.60084544]
["bitfinex","ETHUSD",1757538412073,2.463,4335.4,4335.3,15.90584544]
["bitfinex","ETHUSD",1757538412468,0.025,4335.8,4335.5,3.09853903]
["bitfinex","ETHUSD",1757538412785,0.025,4335.8,4335.5,9.95153903]
["bitfinex","ETHUSD",1757538413081,0.025,4335.8,4335.5,10.34879772]
["bitfinex","ETHUSD",1757538413983,0.025,4335.8,4335.5,11.76531442]
["bitfinex","ETHUSD",1757538414183,1.233,4335.6,4335.5,11.76531442]
["bitfinex","ETHUSD",1757538415487,2.463,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538416083,2.463,4335.6,4335.5,10.32391442]
["bitfinex","ETHUSD",1757538416399,2.463,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538416766,3.693,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538416995,3.693,4335.6,4335.5,11.05891442]
["bitfinex","ETHUSD",1757538417152,4.0025,4335.6,4335.5,10.32391442]
["bitfinex","ETHUSD",1757538417652,4.4446,4335.6,4335.5,10.32391442]
["bitfinex","ETHUSD",1757538418210,6.8359,4335.6,4335.5,10.32391442]
["bitfinex","ETHUSD",1757538418695,5.6746,4335.6,4335.5,10.32391442]
["bitfinex","ETHUSD",1757538419352,5.2325,4335.6,4335.5,10.32391442]
["bitfinex","ETHUSD",1757538419695,5.2325,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538419696,6.153,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538420255,6.153,4335.6,4335.5,11.05891442]
["bitfinex","ETHUSD",1757538420850,7.383,4335.6,4335.5,11.05891442]
["bitfinex","ETHUSD",1757538421298,7.383,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538422363,8.613,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538423773,9.843,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538425306,11.073,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538426679,12.303,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538427964,13.533,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538428811,8.53614657,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538429632,9.76614657,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538430593,4.76929314,4335.6,4335.5,10.87772883]
["bitfinex","ETHUSD",1757538430794,4.76929314,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538430996,5.99929314,4335.6,4335.5,12.01412883]
["bitfinex","ETHUSD",1757538431310,5.99929314,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538432708,7.22929314,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538433895,8.45929314,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538434408,3.46243971,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538435517,4.69243971,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538436779,5.92243971,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538437167,5.92343971,4335.6,4335.5,12.44412883]
["bitfinex","ETHUSD",1757538438109,7.15343971,4335.6,4335.5,12.01412883]
["bitfinex","ETHUSD",1757538438470,7.15343971,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538439373,8.38343971,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538440880,9.61343971,4335.6,4335.5,10.62891442]
["bitfinex","ETHUSD",1757538441808,11.87923971,4335.6,4335.5,6.47091442]
["bitfinex","ETHUSD",1757538441990,11.87923971,4335.6,4335.5,10.31291442]
["bitfinex","ETHUSD",1757538442193,13.10923971,4335.6,4335.5,10.31291442]
["bitfinex","ETHUSD",1757538443298,11.58833971,4335.6,4335.5,10.31291442]
["bitfinex","ETHUSD",1757538443497,12.81833971,4335.6,4335.5,10.31291442]
["bitfinex","ETHUSD",1757538444688,14.33923971,4335.6,4335.5,10.31291442]
["bitfinex","ETHUSD",1757538444888,15.56923971,4335.6,4335.5,10.31291442]
["bitfinex","ETHUSD",1757538445423,15.56923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538446184,16.79923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538447830,18.02923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538449834,19.25923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538451422,20.48923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538451626,20.48923971,4335.6,4335.5,6.19079772]
["bitfinex","ETHUSD",1757538451948,20.48923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538452330,20.48923971,4335.6,4335.5,6.19079772]
["bitfinex","ETHUSD",1757538452530,20.48923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538452905,21.71923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538454352,22.94923971,4335.6,4335.5,10.03279772]
["bitfinex","ETHUSD",1757538454947,22.94923971,4335.6,4335.5,11.80279772]
["bitfinex","ETHUSD",1757538455159,22.94923971,4335.6,4335.5,11.80479772]
["bitfinex","ETHUSD",1757538455667,24.17923971,4335.6,4335.5,11.80479772]
["bitfinex","ETHUSD",1757538456776,22.65833971,4335.6,4335.5,11.80479772]
["bitfinex","ETHUSD",1757538457278,23.88833971,4335.6,4335.5,11.80479772]
["bitfinex","ETHUSD",1757538457474,23.88833971,4335.6,4335.5,11.80379772]
["bitfinex","ETHUSD",1757538458444,23.43683971,4335.6,4335.5,11.80379772]
["bitfinex","ETHUSD",1757538458644,24.66683971,4335.6,4335.5,11.80379772]
["bitfinex","ETHUSD",1757538458889,24.37343971,4335.6,4335.5,12.10289772]
["bitfinex","ETHUSD",1757538459088,24.66683971,4335.6,4335.5,11.80379772]
["bitfinex","ETHUSD",1757538460389,0.025,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1757538460594,0.04,4336.9,4336.7,0.792]
["bitfinex","ETHUSD",1757538460814,0.04,4336.9,4336.7,11.7089008]
["bitfinex","ETHUSD",1757538461084,0.3184,4336.8,4336.7,11.80114673]
["bitfinex","ETHUSD",1757538461292,2.2908,4336.8,4336.7,5.65424593]
["bitfinex","ETHUSD",1757538461608,3.5208,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538461771,3.87688,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538462172,3.87688,4336.8,4336.7,2.65424593]
["bitfinex","ETHUSD",1757538462393,3.87688,4336.8,4336.7,6.49524593]
["bitfinex","ETHUSD",1757538462697,3.87688,4336.8,4336.7,2.65424593]
["bitfinex","ETHUSD",1757538462899,3.87688,4336.8,4336.7,6.49524593]
["bitfinex","ETHUSD",1757538462900,5.10688,4336.8,4336.7,6.49524593]
["bitfinex","ETHUSD",1757538463308,5.10688,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538464369,6.33688,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538465075,5.9808,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538465789,7.2108,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538467199,8.4408,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538468604,9.6708,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538469493,9.6708,4336.8,4336.7,5.65424593]
["bitfinex","ETHUSD",1757538469692,9.6708,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538470121,10.9008,4336.8,4336.7,9.49524593]
["bitfinex","ETHUSD",1757538470430,10.9008,4336.8,4336.7,9.61044593]
["bitfinex","ETHUSD",1757538471004,11.99488,4336.8,4336.7,5.76944593]
["bitfinex","ETHUSD",1757538471209,11.99488,4336.8,4336.7,4.97744593]
["bitfinex","ETHUSD",1757538471513,15.53072762,4336.8,4336.7,5.81844593]
["bitfinex","ETHUSD",1757538471713,13.22488,4336.8,4336.7,5.81844593]
["bitfinex","ETHUSD",1757538472034,13.22488,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538472712,14.45488,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538473292,16.76072762,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538473593,14.45488,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538473926,14.45588,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538474091,15.68588,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538475528,16.91588,4336.8,4336.7,8.81844593]
["bitfinex","ETHUSD",1757538475728,19.22172762,4336.8,4336.7,4.8852]
["bitfinex","ETHUSD",1757538475937,19.22172762,4336.8,4336.7,5.7262]
["bitfinex","ETHUSD",1757538476092,19.22172762,4336.8,4335.8,5.534]
["bitfinex","ETHUSD",1757538476093,2.30606032,4336.4,4336.3,0.69209022]
["bitfinex","ETHUSD",1757538476298,2.30606032,4336.4,4336.3,4.53309022]
["bitfinex","ETHUSD",1757538476618,4.60876032,4336.4,4336.3,4.53309022]
["bitfinex","ETHUSD",1757538476814,5.83876032,4336.4,4336.3,3.841]
["bitfinex","ETHUSD",1757538478426,7.06876032,4336.4,4336.3,3.841]
["bitfinex","ETHUSD",1757538478633,8.60610879,4336.4,4336.3,3.841]
["bitfinex","ETHUSD",1757538478797,2.30614592,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538478998,4.31884592,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538479222,4.60884592,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538479631,2.3027,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538479931,4.77751246,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538480132,7.08362596,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538480431,4.77751246,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538481109,6.00751246,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538482816,7.23751246,4336.3,4336.2,3.842]
["bitfinex","ETHUSD",1757538483333,3.69,4336.3,4336.2,12.93771424]
["bitfinex","ETHUSD",1757538483897,3.69,4336.3,4336.2,13.62959217]
["bitfinex","ETHUSD",1757538484232,4.92,4336.3,4336.2,13.62959217]
["bitfinex","ETHUSD",1757538485604,6.15,4336.3,4336.2,13.62959217]
["bitfinex","ETHUSD",1757538487040,7.38,4336.3,4336.2,13.62959217]
["bitfinex","ETHUSD",1757538487841,7.38,4336.3,4336.2,14.33396212]
["bitfinex","ETHUSD",1757538488545,8.61,4336.3,4336.2,19.86596212]
["bitfinex","ETHUSD",1757538489735,9.84,4336.3,4336.2,19.86596212]
["bitfinex","ETHUSD",1757538490751,9.84,4336.3,4336.2,19.59908224]
["bitfinex","ETHUSD",1757538490953,9.84,4336.3,4336.2,19.27401456]
["bitfinex","ETHUSD",1757538491250,11.07,4336.3,4336.2,19.27401456]
["bitfinex","ETHUSD",1757538491748,11.071,4336.3,4336.2,19.27401456]
["bitfinex","ETHUSD",1757538492412,11.071,4336.3,4336.2,17.18091456]
["bitfinex","ETHUSD",1757538492736,12.301,4336.3,4336.2,17.18091456]
["bitfinex","ETHUSD",1757538492941,12.301,4336.3,4336.2,19.27401456]
["bitfinex","ETHUSD",1757538493109,12.301,4336.3,4336.2,19.38921456]
["bitfinex","ETHUSD",1757538494351,13.531,4336.3,4336.2,19.38921456]
["bitfinex","ETHUSD",1757538495626,14.761,4336.3,4336.2,19.38921456]
["bitfinex","ETHUSD",1757538496228,14.761,4336.3,4336.2,17.29611456]
["bitfinex","ETHUSD",1757538496963,14.761,4336.3,4336.2,19.44411456]
["bitfinex","ETHUSD",1757538497134,16.3036,4336.3,4336.2,14.67744788]
["bitfinex","ETHUSD",1757538497338,16.7658,4336.3,4336.2,14.67744788]
["bitfinex","ETHUSD",1757538498035,16.3036,4336.3,4336.2,14.67744788]
["bitfinex","ETHUSD",1757538498362,15.991,4336.3,4336.2,17.29731456]
["bitfinex","ETHUSD",1757538498533,17.221,4336.3,4336.2,17.29731456]
["bitfinex","ETHUSD",1757538499951,18.451,4336.3,4336.2,17.29731456]
["bitfinex","ETHUSD",1757538501186,19.681,4336.3,4336.2,17.29731456]
["bitfinex","ETHUSD",1757538502543,20.911,4336.3,4336.2,17.29731456]
["bitfinex","ETHUSD",1757538503963,22.141,4336.3,4336.2,17.29731456]
["bitfinex","ETHUSD",1757538504481,22.4536,4336.3,4336.2,16.98361456]
["bitfinex","ETHUSD",1757538504778,22.141,4336.3,4336.2,16.98361456]
["bitfinex","ETHUSD",1757538505150,22.141,4336.3,4336.2,16.86841456]
["bitfinex","ETHUSD",1757538505354,23.371,4336.3,4336.2,17.18211456]
["bitfinex","ETHUSD",1757538506782,23.371,4336.3,4336.2,16.86841456]
["bitfinex","ETHUSD",1757538506945,26.6021,4336.3,4336.2,14.56224788]
["bitfinex","ETHUSD",1757538507280,26.6021,4336.3,4336.2,16.86841456]
["bitfinex","ETHUSD",1757538507681,24.9136,4336.3,4336.2,18.63841456]
["bitfinex","ETHUSD",1757538508462,26.1436,4336.3,4336.2,18.63841456]
["bitfinex","ETHUSD",1757538508750,28.2943,4336.3,4336.2,15.62787793]
["bitfinex","ETHUSD",1757538509157,27.8321,4336.3,4336.2,17.93404461]
["bitfinex","ETHUSD",1757538509363,28.2943,4336.3,4336.2,17.93404461]
["bitfinex","ETHUSD",1757538509766,29.5243,4336.3,4336.2,15.62787793]
["bitfinex","ETHUSD",1757538510165,29.5243,4336.3,4336.2,17.93404461]
["bitfinex","ETHUSD",1757538511148,28.6036,4336.3,4336.2,17.93404461]
["bitfinex","ETHUSD",1757538512227,28.291,4336.3,4336.2,17.93404461]
["bitfinex","ETHUSD",1757538512410,28.291,4336.3,4336.2,12.40204461]
["bitfinex","ETHUSD",1757538512617,29.521,4336.3,4336.2,12.40204461]
["bitfinex","ETHUSD",1757538512995,29.521,4336.3,4336.2,12.71574461]
["bitfinex","ETHUSD",1757538513522,29.521,4336.3,4336.2,14.86374461]
["bitfinex","ETHUSD",1757538514018,30.751,4336.3,4336.2,12.71574461]
["bitfinex","ETHUSD",1757538514316,30.751,4336.3,4336.2,13.16374461]
["bitfinex","ETHUSD",1757538515022,30.751,4336.3,4336.2,12.71574461]
["bitfinex","ETHUSD",1757538515210,30.751,4336.3,4336.2,13.27894461]
["bitfinex","ETHUSD",1757538515438,31.981,4336.3,4336.2,13.27894461]
["bitfinex","ETHUSD",1757538516011,31.981,4336.3,4336.2,12.83094461]
["bitfinex","ETHUSD",1757538516225,31.981,4336.3,4336.2,14.97894461]
["bitfinex","ETHUSD",1757538516728,33.211,4336.3,4336.2,14.97894461]
["bitfinex","ETHUSD",1757538516899,33.211,4336.3,4336.2,12.83094461]
["bitfinex","ETHUSD",1757538517104,33.211,4336.3,4336.2,13.60401229]
["bitfinex","ETHUSD",1757538517315,33.211,4336.3,4336.2,15.30401229]
["bitfinex","ETHUSD",1757538517705,33.211,4336.3,4336.2,13.15601229]
["bitfinex","ETHUSD",1757538518217,34.441,4336.3,4336.2,13.15601229]
["bitfinex","ETHUSD",1757538518522,34.441,4336.3,4336.2,15.30401229]
["bitfinex","ETHUSD",1757538519828,35.671,4336.3,4336.2,15.30401229]
["bitfinex","ETHUSD",1757538521114,35.671,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538521115,31.90414657,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538522536,33.13414657,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538522844,28.13729314,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538523714,24.37043971,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538524822,19.37358628,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538525210,20.60358628,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538526632,21.83358628,4336.3,4336.2,19.13155884]
["bitfinex","ETHUSD",1757538527135,21.83358628,4336.3,4336.2,16.35231229]
["bitfinex","ETHUSD",1757538527432,22.14258628,4336.3,4336.2,12.51031229]
["bitfinex","ETHUSD",1757538527729,21.83358628,4336.3,4336.2,16.34494461]
["bitfinex","ETHUSD",1757538527934,23.06358628,4336.3,4336.2,16.34494461]
["bitfinex","ETHUSD",1757538528130,23.06458628,4336.3,4336.2,16.34494461]
["bitfinex","ETHUSD",1757538528835,23.06458628,4336.3,4336.2,18.34681229]
["bitfinex","ETHUSD",1757538529035,23.06458628,4336.3,4336.2,16.67001229]
["bitfinex","ETHUSD",1757538529240,24.29458628,4336.3,4336.2,16.67001229]
["bitfinex","ETHUSD",1757538529836,24.29458628,4336.3,4336.2,16.36231229]
["bitfinex","ETHUSD",1757538530633,25.52458628,4336.3,4336.2,16.36231229]
["bitfinex","ETHUSD",1757538530939,25.52458628,4336.3,4336.2,16.67001229]
["bitfinex","ETHUSD",1757538532135,26.75458628,4336.3,4336.2,16.67001229]
["bitfinex","ETHUSD",1757538532937,26.75458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538533539,27.98458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538533706,27.98458628,4336.3,4336.2,12.85231229]
["bitfinex","ETHUSD",1757538534244,27.98458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538534816,29.21458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538536150,30.44458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538536871,30.44458628,4336.3,4336.2,12.85231229]
["bitfinex","ETHUSD",1757538537268,30.44458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538537470,31.67458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538538964,32.90458628,4336.3,4336.2,13.16001229]
["bitfinex","ETHUSD",1757538540072,13.556,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1757538540372,13.865,4336.8,4336.7,9.9569008]
["bitfinex","ETHUSD",1757538540573,13.556,4336.8,4336.7,9.9569008]
["bitfinex","ETHUSD",1757538540747,13.556,4336.8,4336.7,10.64864951]
["bitfinex","ETHUSD",1757538541374,13.556,4336.8,4336.7,11.28141719]
["bitfinex","ETHUSD",1757538541675,13.556,4336.8,4336.7,13.40771719]
["bitfinex","ETHUSD",1757538541976,14.786,4336.8,4336.7,13.72526374]
["bitfinex","ETHUSD",1757538543274,16.016,4336.8,4336.7,13.72526374]
["bitfinex","ETHUSD",1757538543583,16.016,4336.8,4336.7,13.27576374]
["bitfinex","ETHUSD",1757538543799,16.016,4336.8,4336.7,11.59896374]
["bitfinex","ETHUSD",1757538544588,17.246,4336.8,4336.7,11.59896374]
["bitfinex","ETHUSD",1757538545954,18.476,4336.8,4336.7,11.59896374]
["bitfinex","ETHUSD",1757538546371,18.476,4336.8,4336.7,13.27576374]
["bitfinex","ETHUSD",1757538546576,18.476,4336.8,4336.7,13.72526374]
["bitfinex","ETHUSD",1757538546950,18.476,4336.8,4336.7,11.59896374]
["bitfinex","ETHUSD",1757538547469,19.706,4336.8,4336.7,11.59896374]
["bitfinex","ETHUSD",1757538548881,20.936,4336.8,4336.7,11.59896374]
["bitfinex","ETHUSD",1757538550096,22.166,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538551398,23.396,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538552693,24.626,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538553991,25.856,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538555366,27.086,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538556690,28.316,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538558190,29.546,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538559608,30.776,4336.8,4336.7,11.71416374]
["bitfinex","ETHUSD",1757538559996,30.776,4336.8,4336.7,17.24416374]
["bitfinex","ETHUSD",1757538560548,30.776,4336.8,4336.7,20.75416374]
["bitfinex","ETHUSD",1757538561024,32.006,4336.8,4336.7,20.75416374]
["bitfinex","ETHUSD",1757538562428,33.236,4336.8,4336.7,20.75416374]
["bitfinex","ETHUSD",1757538563919,34.466,4336.8,4336.7,20.75416374]
["bitfinex","ETHUSD",1757538565235,35.696,4336.8,4336.7,20.75416374]
["bitfinex","ETHUSD",1757538566513,35.696,4336.8,4336.7,17.24416374]
["bitfinex","ETHUSD",1757538566712,36.926,4336.8,4336.7,17.24416374]
["bitfinex","ETHUSD",1757538566908,36.926,4336.8,4336.7,19.39486374]
["bitfinex","ETHUSD",1757538567214,32.34438698,4336.8,4336.7,17.24416374]
["bitfinex","ETHUSD",1757538567552,32.34438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538568109,33.57438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538569051,33.57438698,4336.8,4336.7,17.23186374]
["bitfinex","ETHUSD",1757538569550,34.80438698,4336.8,4336.7,17.23186374]
["bitfinex","ETHUSD",1757538569746,37.26388698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538570442,34.80438698,4336.8,4336.7,17.23186374]
["bitfinex","ETHUSD",1757538570818,36.03438698,4336.8,4336.7,17.23186374]
["bitfinex","ETHUSD",1757538572170,36.03438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538572327,37.26438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538573757,38.49438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538575362,39.72438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538576758,40.95438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538577442,40.95438698,4336.8,4336.7,17.23186374]
["bitfinex","ETHUSD",1757538577854,40.95438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538578067,42.18438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538578480,42.49698698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538579059,42.18438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538579569,43.41438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538580553,43.41438698,4336.8,4336.7,17.23186374]
["bitfinex","ETHUSD",1757538580949,44.64438698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538581351,44.95698698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538581882,45.42448698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538582591,46.65448698,4336.8,4336.7,16.93646374]
["bitfinex","ETHUSD",1757538583967,49.56388698,4336.8,4336.7,18.70546374]
["bitfinex","ETHUSD",1757538584194,49.09638698,4336.8,4336.7,14.84646374]
["bitfinex","ETHUSD",1757538584400,49.56388698,4336.8,4336.7,17.25584951]
["bitfinex","ETHUSD",1757538584692,49.56388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538585481,50.79388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538586654,52.02388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538588075,53.25388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538589504,54.48388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538590913,55.71388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538592205,56.94388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538593378,58.17388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538595092,59.40388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538596495,60.63388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538598514,61.86388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538600021,63.09388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538601484,64.32388698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538601880,61.86438698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538602915,63.39078698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538604296,64.62078698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538605824,65.06468698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538606016,66.29468698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538607101,66.29468698,4336.8,4336.7,14.20384951]
["bitfinex","ETHUSD",1757538607301,70.23829495,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538607616,71.46829495,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538608012,71.46829495,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538608425,69.20038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538608636,69.20038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538608818,70.43038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538610342,71.66038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538611796,72.89038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538612531,72.89038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538612731,72.89038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538612898,72.89038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538613334,74.12038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538614613,75.35038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538615894,76.58038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538617417,77.81038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538618450,77.81038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538618942,79.04038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538619630,79.04038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538619935,79.04038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538620100,80.27038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538621637,81.50038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538622806,82.73038698,4336.8,4336.7,15.74194871]
["bitfinex","ETHUSD",1757538623006,82.73038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538624349,83.96038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538625759,85.19038698,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538626057,82.77438698,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538626357,82.77438698,4336.8,4336.7,18.81784951]
["bitfinex","ETHUSD",1757538626561,82.77438698,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538626923,84.00438698,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538627328,79.27140286,4336.8,4336.7,21.19516374]
["bitfinex","ETHUSD",1757538628657,80.50140286,4336.8,4336.7,21.19516374]
["bitfinex","ETHUSD",1757538629253,80.50140286,4336.8,4336.7,20.87009606]
["bitfinex","ETHUSD",1757538629959,81.73140286,4336.8,4336.7,20.87009606]
["bitfinex","ETHUSD",1757538631364,82.96140286,4336.8,4336.7,20.87009606]
["bitfinex","ETHUSD",1757538632880,84.19140286,4336.8,4336.7,20.87009606]
["bitfinex","ETHUSD",1757538634141,85.42140286,4336.8,4336.7,20.41499606]
["bitfinex","ETHUSD",1757538634448,85.42140286,4336.8,4336.7,20.87009606]
["bitfinex","ETHUSD",1757538635694,86.65140286,4336.8,4336.7,20.87009606]
["bitfinex","ETHUSD",1757538636042,86.65140286,4336.8,4336.7,20.55254951]
["bitfinex","ETHUSD",1757538637090,87.88140286,4336.8,4336.7,20.55254951]
["bitfinex","ETHUSD",1757538637660,87.88140286,4336.8,4336.7,24.06254951]
["bitfinex","ETHUSD",1757538638560,89.11140286,4336.8,4336.7,18.81784951]
["bitfinex","ETHUSD",1757538638767,89.11140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538640083,90.34140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538641380,90.34140286,4336.8,4336.7,20.09744951]
["bitfinex","ETHUSD",1757538641552,91.57140286,4336.8,4336.7,20.09744951]
["bitfinex","ETHUSD",1757538641753,91.57140286,4336.8,4336.7,20.55254951]
["bitfinex","ETHUSD",1757538642279,91.57140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538642882,92.80140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538644006,92.80140286,4336.8,4336.7,20.55254951]
["bitfinex","ETHUSD",1757538644208,94.03140286,4336.8,4336.7,20.55254951]
["bitfinex","ETHUSD",1757538645400,94.03140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538645602,95.26140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538647004,96.49140286,4336.8,4336.7,18.36274951]
["bitfinex","ETHUSD",1757538648173,97.72140286,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538648720,98.01650286,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538649815,99.24650286,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538650608,98.95140286,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538651111,100.47650286,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538651614,100.18140286,4336.8,4336.7,18.04784951]
["bitfinex","ETHUSD",1757538651770,102.26450286,4336.8,4336.7,14.20384951]
["bitfinex","ETHUSD",1757538651975,102.71590286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538652275,100.47650286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538652475,101.70650286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538652709,101.41140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538653902,102.64140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538655522,103.87140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538656990,105.10140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538658505,106.33140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538659927,107.56140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538661394,108.79140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538663048,110.02140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538664650,111.25140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538665933,112.48140286,4336.8,4336.7,18.34064951]
["bitfinex","ETHUSD",1757538666134,112.48140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538667219,113.71140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538669057,114.94140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538670443,116.17140286,4336.8,4336.7,18.04584951]
["bitfinex","ETHUSD",1757538671118,0.001,4337.3,4337.1,0.792]
["bitfinex","ETHUSD",1757538671355,0.001,4337.3,4337.2,10.3507081]
["bitfinex","ETHUSD",1757538671744,0.001,4337.3,4337.2,11.04243607]
["bitfinex","ETHUSD",1757538673026,0.001,4337.3,4337.2,11.33723607]
["bitfinex","ETHUSD",1757538674272,1.231,4337.3,4337.2,11.33723607]
["bitfinex","ETHUSD",1757538675771,2.461,4337.3,4337.2,11.33723607]
["bitfinex","ETHUSD",1757538676067,2.461,4337.3,4337.2,11.95901997]
["bitfinex","ETHUSD",1757538676369,2.461,4337.3,4337.2,12.43171997]
["bitfinex","ETHUSD",1757538676668,2.461,4337.3,4337.2,14.08301997]
["bitfinex","ETHUSD",1757538677023,3.691,4337.3,4337.2,14.08301997]
["bitfinex","ETHUSD",1757538678574,4.921,4337.3,4337.2,14.08301997]
["bitfinex","ETHUSD",1757538678751,4.921,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538678936,5.6906,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538679467,5.2335,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538679946,6.4635,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538681343,7.6935,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538682683,8.9235,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538682858,8.611,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538683990,9.841,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538685148,9.841,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538685383,11.071,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538685788,6.07414657,4337.3,4337.2,13.61851997]
["bitfinex","ETHUSD",1757538685948,6.07414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538686773,6.07414657,4337.3,4337.2,13.61851997]
["bitfinex","ETHUSD",1757538686774,7.30414657,4337.3,4337.2,13.61851997]
["bitfinex","ETHUSD",1757538686972,7.30414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538688161,8.53414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538689504,9.76414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538689655,9.76414657,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538690662,9.76414657,4337.3,4337.2,13.61851997]
["bitfinex","ETHUSD",1757538690881,10.99414657,4337.3,4337.2,13.61851997]
["bitfinex","ETHUSD",1757538691282,10.99414657,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538692210,10.99414657,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538692385,12.22414657,4337.3,4337.2,11.66421997]
["bitfinex","ETHUSD",1757538693167,12.22414657,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538693363,12.22414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538693780,13.45414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538695299,14.68414657,4337.3,4337.2,14.09121997]
["bitfinex","ETHUSD",1757538695500,14.68414657,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538696588,8.83554389,4337.3,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538696797,1.7432,4338.0,4337.2,11.96721997]
["bitfinex","ETHUSD",1757538696798,2.2253,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1757538696960,1.7682,4338.8,4338.7,17.5390752]
["bitfinex","ETHUSD",1757538697161,2.5378,4338.8,4338.7,17.97182175]
["bitfinex","ETHUSD",1757538697594,2.5378,4338.8,4338.7,18.66328346]
["bitfinex","ETHUSD",1757538698007,3.7678,4338.8,4338.7,18.04149956]
["bitfinex","ETHUSD",1757538699407,4.9978,4338.8,4338.7,18.04149956]
["bitfinex","ETHUSD",1757538700722,6.2278,4338.8,4338.7,18.04149956]
["bitfinex","ETHUSD",1757538702509,7.4578,4338.8,4338.7,18.04149956]
["bitfinex","ETHUSD",1757538703697,8.6878,4338.8,4338.7,18.04149956]
["bitfinex","ETHUSD",1757538704076,8.6878,4338.8,4338.7,18.74256013]
["bitfinex","ETHUSD",1757538704473,1.7432,4339.4,4338.8,2.30478473]
["bitfinex","ETHUSD",1757538704686,2.2253,4339.8,4338.8,8.84256863]
["bitfinex","ETHUSD",1757538704887,1.7682,4339.8,4338.8,9.14556863]
["bitfinex","ETHUSD",1757538705102,1.27,4338.9,4338.8,9.14556863]
["bitfinex","ETHUSD",1757538706783,2.5,4338.9,4338.8,9.14556863]
["bitfinex","ETHUSD",1757538708605,3.73,4338.9,4338.8,7.02156863]
["bitfinex","ETHUSD",1757538709431,3.73,4338.9,4338.8,9.09996863]
["bitfinex","ETHUSD",1757538709594,3.73,4338.9,4338.8,7.02156863]
["bitfinex","ETHUSD",1757538710108,4.96,4338.9,4338.8,7.02156863]
["bitfinex","ETHUSD",1757538711751,6.19,4338.9,4338.8,7.02156863]
["bitfinex","ETHUSD",1757538712631,8.8606,4338.9,4338.8,9.14178473]
["bitfinex","ETHUSD",1757538712992,10.0906,4338.9,4338.8,9.93378473]
["bitfinex","ETHUSD",1757538714425,11.3206,4338.9,4338.8,9.93378473]
["bitfinex","ETHUSD",1757538714828,11.3206,4338.9,4338.8,7.629]
["bitfinex","ETHUSD",1757538715217,11.3206,4338.9,4338.8,10.04898473]
["bitfinex","ETHUSD",1757538715823,12.5506,4338.9,4338.8,10.04898473]
["bitfinex","ETHUSD",1757538717225,13.7806,4338.9,4338.8,10.04898473]
["bitfinex","ETHUSD",1757538718715,15.0106,4338.9,4338.8,10.04898473]
["bitfinex","ETHUSD",1757538720062,16.2406,4338.9,4338.8,10.04898473]
["bitfinex","ETHUSD",1757538721517,17.4706,4338.9,4338.8,10.04898473]
["bitfinex","ETHUSD",1757538722146,17.4706,4338.9,4338.7,7.99037407]
["bitfinex","ETHUSD",1757538722147,19.21766,4338.9,4338.7,7.99037407]
["bitfinex","ETHUSD",1757538722374,16.84986,4338.9,4338.8,6.837]
["bitfinex","ETHUSD",1757538722583,16.84986,4338.9,4338.8,7.629]
["bitfinex","ETHUSD",1757538722878,15.1028,4338.9,4338.8,9.14178473]
["bitfinex","ETHUSD",1757538723176,15.1028,4338.9,4338.8,10.23802208]
["bitfinex","ETHUSD",1757538723177,16.3328,4338.9,4338.8,10.23802208]
["bitfinex","ETHUSD",1757538723673,16.3328,4338.9,4338.8,9.93378473]
["bitfinex","ETHUSD",1757538723884,16.7664,4338.9,4338.8,9.93378473]
["bitfinex","ETHUSD",1757538724252,16.7664,4338.9,4338.8,9.93578473]
["bitfinex","ETHUSD",1757538724577,17.9964,4338.9,4338.8,9.93578473]
["bitfinex","ETHUSD",1757538725867,19.2264,4338.9,4338.8,9.93578473]
["bitfinex","ETHUSD",1757538727146,19.72,4338.9,4338.8,10.24198473]
["bitfinex","ETHUSD",1757538727588,19.72,4338.9,4338.8,10.55953128]
["bitfinex","ETHUSD",1757538728559,20.95,4338.9,4338.8,10.55953128]
["bitfinex","ETHUSD",1757538729188,20.95,4338.9,4338.8,10.24198473]
["bitfinex","ETHUSD",1757538730071,22.18,4338.9,4338.8,10.24198473]
["bitfinex","ETHUSD",1757538731592,23.41,4338.9,4338.8,10.24198473]
["bitfinex","ETHUSD",1757538732086,23.41,4338.9,4338.8,10.35718473]
["bitfinex","ETHUSD",1757538732858,24.64,4338.9,4338.8,10.35718473]
["bitfinex","ETHUSD",1757538733555,24.64,4338.9,4338.8,10.05098473]
["bitfinex","ETHUSD",1757538734178,25.87,4338.9,4338.8,10.05098473]
["bitfinex","ETHUSD",1757538735090,25.87,4338.9,4338.8,12.46798473]
["bitfinex","ETHUSD",1757538735391,25.87,4338.9,4338.8,10.35718473]
["bitfinex","ETHUSD",1757538735550,27.1,4338.9,4338.8,10.35718473]
["bitfinex","ETHUSD",1757538736592,27.1,4338.9,4338.8,10.05098473]
["bitfinex","ETHUSD",1757538736960,28.33,4338.9,4338.8,10.36448473]
["bitfinex","ETHUSD",1757538737777,28.33,4338.9,4338.8,10.05098473]
["bitfinex","ETHUSD",1757538738402,29.56,4338.9,4338.8,10.05098473]
["bitfinex","ETHUSD",1757538738678,29.56,4338.9,4338.8,13.56098473]
["bitfinex","ETHUSD",1757538739587,29.56,4338.9,4338.8,13.87448473]
["bitfinex","ETHUSD",1757538739791,30.79,4338.9,4338.8,13.87448473]
["bitfinex","ETHUSD",1757538741211,30.79,4338.9,4338.8,13.56098473]
["bitfinex","ETHUSD",1757538741412,32.309,4338.9,4338.8,13.56098473]
["bitfinex","ETHUSD",1757538741720,34.7443,4338.9,4338.8,13.56098473]
["bitfinex","ETHUSD",1757538742716,35.9743,4338.9,4338.8,13.56098473]
["bitfinex","ETHUSD",1757538743011,35.9753,4338.9,4338.8,13.56098473]
["bitfinex","ETHUSD",1757538744515,37.2053,4338.9,4338.8,9.72398473]
["bitfinex","ETHUSD",1757538744704,37.2053,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538746233,38.4353,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538747729,39.6653,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538749235,40.8953,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538749408,38.8988,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538749822,38.46,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538750720,39.69,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538752031,40.92,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538753445,42.15,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538754847,43.38,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538756239,44.61,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538757812,45.84,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538759122,47.07,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538761041,48.3,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538762358,49.53,4338.9,4338.8,13.55998473]
["bitfinex","ETHUSD",1757538763866,50.76,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538765434,51.99,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538766850,53.22,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538768162,54.45,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538769971,55.68,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538770380,55.391,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538771572,56.621,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538772678,57.851,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538773481,58.1486,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538774390,59.081,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538775663,60.311,4338.9,4338.8,13.67707608]
["bitfinex","ETHUSD",1757538776185,60.311,4338.9,4338.8,15.32898473]
["bitfinex","ETHUSD",1757538777279,60.311,4338.9,4338.8,15.44388503]
["bitfinex","ETHUSD",1757538777587,61.541,4338.9,4338.8,15.44388503]
["bitfinex","ETHUSD",1757538779150,62.771,4338.9,4338.8,15.44388503]
["bitfinex","ETHUSD",1757538780483,64.001,4338.9,4338.8,15.44388503]
["bitfinex","ETHUSD",1757538780951,64.001,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538781786,64.2986,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538781974,65.5286,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538782901,65.231,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538783399,66.461,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538784770,67.691,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538786816,68.921,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538788216,70.151,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538789729,71.381,4338.9,4338.8,20.97188503]
["bitfinex","ETHUSD",1757538790179,71.381,4338.9,4338.8,21.58598469]
["bitfinex","ETHUSD",1757538791289,72.611,4338.9,4338.8,21.58598469]
["bitfinex","ETHUSD",1757538792123,72.611,4338.9,4338.8,21.47108439]
["bitfinex","ETHUSD",1757538792780,73.841,4338.9,4338.8,21.47108439]
["bitfinex","ETHUSD",1757538794591,75.071,4338.9,4338.8,21.47108439]
["bitfinex","ETHUSD",1757538795946,76.301,4338.9,4338.8,21.47108439]
["bitfinex","ETHUSD",1757538799729,0.001,4339.4,4339.3,13.13126955]
["bitfinex","ETHUSD",1757538800036,1.231,4339.4,4339.3,12.66046955]
["bitfinex","ETHUSD",1757538800202,0.025,4339.8,4339.7,3.09630674]
["bitfinex","ETHUSD",1757538800407,0.026,4339.8,4339.7,11.81150674]
["bitfinex","ETHUSD",1757538800705,0.3223,4339.8,4339.7,11.81150674]
["bitfinex","ETHUSD",1757538800905,0.3223,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538801327,1.5523,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538801947,1.9963,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538802252,3.943,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538802736,5.173,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538804108,6.403,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538805552,7.633,4339.8,4339.7,12.50281389]
["bitfinex","ETHUSD",1757538806154,7.633,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538806954,8.863,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538807855,6.9163,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538808257,8.1463,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538809471,9.3763,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538810869,10.6063,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538812383,11.8363,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538813641,11.096,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538813843,12.326,4339.8,4339.7,18.34201389]
["bitfinex","ETHUSD",1757538814086,12.326,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538815371,13.556,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538816821,14.786,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538818065,16.3123,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538818306,18.703,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538819108,16.7563,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538819611,17.9863,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538819974,17.5423,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538820296,17.246,4339.8,4339.7,18.34201389]
["bitfinex","ETHUSD",1757538820772,18.476,4339.8,4339.7,18.34201389]
["bitfinex","ETHUSD",1757538821373,18.476,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538821775,18.7723,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538822200,20.0023,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538823080,19.706,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538823495,20.936,4339.8,4339.7,18.02981389]
["bitfinex","ETHUSD",1757538825221,20.936,4339.8,4339.7,18.33521389]
["bitfinex","ETHUSD",1757538825386,22.166,4339.8,4339.7,18.97136026]
["bitfinex","ETHUSD",1757538825721,16.19518624,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538826084,14.81768614,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538826797,10.07687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538828186,11.30687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538829691,12.53687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538831125,13.76687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538832552,14.99687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538833956,16.22687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538835335,17.45687238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538835533,17.45787238,4339.8,4339.7,21.62266026]
["bitfinex","ETHUSD",1757538835854,17.45787238,4339.8,4339.7,21.73786026]
["bitfinex","ETHUSD",1757538836740,18.68787238,4339.8,4339.7,21.73786026]
["bitfinex","ETHUSD",1757538837452,18.68787238,4339.8,4339.7,21.26756026]
["bitfinex","ETHUSD",1757538837659,18.68787238,4339.8,4339.7,18.97136026]
["bitfinex","ETHUSD",1757538837965,18.68787238,4339.8,4339.7,21.73786026]
["bitfinex","ETHUSD",1757538838127,19.91787238,4339.8,4339.7,21.42031371]
["bitfinex","ETHUSD",1757538838827,19.91787238,4339.8,4339.7,18.65381371]
["bitfinex","ETHUSD",1757538839528,21.14787238,4339.8,4339.7,21.73786026]
["bitfinex","ETHUSD",1757538840227,21.14787238,4339.8,4339.7,18.65276044]
["bitfinex","ETHUSD",1757538840546,21.14787238,4339.8,4339.7,21.41626044]
["bitfinex","ETHUSD",1757538840724,21.14787238,4339.8,4339.7,21.71146484]
["bitfinex","ETHUSD",1757538841060,22.37787238,4339.8,4339.7,21.71146484]
["bitfinex","ETHUSD",1757538841267,21.87787238,4339.8,4339.7,21.41626044]
["bitfinex","ETHUSD",1757538841555,21.87787238,4339.8,4339.7,18.33221389]
["bitfinex","ETHUSD",1757538841758,21.87787238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538841959,21.87787238,4339.8,4339.7,18.33221389]
["bitfinex","ETHUSD",1757538842256,21.87787238,4339.8,4339.7,18.80251389]
["bitfinex","ETHUSD",1757538842460,23.10787238,4339.8,4339.7,18.80251389]
["bitfinex","ETHUSD",1757538842762,23.10787238,4339.8,4339.7,18.33221389]
["bitfinex","ETHUSD",1757538843961,23.40597238,4339.8,4339.7,14.19781389]
["bitfinex","ETHUSD",1757538844165,27.26937238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538844735,27.26937238,4339.8,4339.7,14.19781389]
["bitfinex","ETHUSD",1757538844953,27.26937238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538845457,28.49937238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538845779,28.49937238,4339.8,4339.7,17.23481389]
["bitfinex","ETHUSD",1757538846062,28.49937238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538846578,28.49937238,4339.8,4339.7,14.93050715]
["bitfinex","ETHUSD",1757538846776,29.72937238,4339.8,4339.7,11.93050715]
["bitfinex","ETHUSD",1757538847078,29.72937238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538847249,29.26657238,4339.8,4339.7,18.02681389]
["bitfinex","ETHUSD",1757538847450,29.75539983,4339.8,4339.2,0.002]
["bitfinex","ETHUSD",1757538847674,29.75539983,4339.8,4339.4,2.30446605]
["bitfinex","ETHUSD",1757538847869,29.75539983,4339.8,4339.3,3.829]
["bitfinex","ETHUSD",1757538847870,27.09597238,4339.8,4339.7,0.9072]
["bitfinex","ETHUSD",1757538848068,27.09597238,4339.8,4339.7,4.7512]
["bitfinex","ETHUSD",1757538848372,30.49657238,4339.8,4339.7,4.7512]
["bitfinex","ETHUSD",1757538848575,30.95937238,4339.8,4339.7,4.7512]
["bitfinex","ETHUSD",1757538848775,30.95937238,4339.8,4339.7,5.44259956]
["bitfinex","ETHUSD",1757538849093,32.87591398,4339.8,4339.7,5.44259956]
["bitfinex","ETHUSD",1757538849675,34.10591398,4339.8,4339.7,5.44259956]
["bitfinex","ETHUSD",1757538849861,32.18937238,4339.8,4339.7,5.44259956]
["bitfinex","ETHUSD",1757538851042,33.41937238,4339.8,4339.7,5.44259956]
["bitfinex","ETHUSD",1757538852445,34.64937238,4339.8,4339.7,5.44259956]
["bitfinex","ETHUSD",1757538852679,34.18657238,4339.8,4339.7,10.7469063]
["bitfinex","ETHUSD",1757538852943,34.64937238,4339.8,4339.7,10.7469063]
["bitfinex","ETHUSD",1757538854078,32.94787238,4339.8,4339.7,10.7469063]
["bitfinex","ETHUSD",1757538854277,35.41657238,4339.8,4339.7,10.7469063]
["bitfinex","ETHUSD",1757538854554,35.87937238,4339.8,4339.7,10.7469063]
["bitfinex","ETHUSD",1757538854988,35.87937238,4339.8,4339.7,4.59859956]
["bitfinex","ETHUSD",1757538855297,35.87937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538855486,37.10937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538857007,38.33937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538857184,38.33937238,4339.8,4339.7,10.7479063]
["bitfinex","ETHUSD",1757538857561,38.33937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538858459,38.33937238,4339.8,4339.7,10.7479063]
["bitfinex","ETHUSD",1757538858460,39.56937238,4339.8,4339.7,10.7479063]
["bitfinex","ETHUSD",1757538858661,39.56937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538859067,39.56937238,4339.8,4339.7,10.7479063]
["bitfinex","ETHUSD",1757538859270,39.56937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538859897,40.79937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538861402,42.02937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538861927,42.02937238,4339.8,4339.7,10.7479063]
["bitfinex","ETHUSD",1757538862131,42.02937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538862895,43.25937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538864511,44.48937238,4339.8,4339.7,10.7479063]
["bitfinex","ETHUSD",1757538864999,44.48937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538866036,45.71937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538867413,46.94937238,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538868305,48.74235797,4339.8,4339.7,8.44359956]
["bitfinex","ETHUSD",1757538868734,49.97235797,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538870061,51.20235797,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538871339,52.43235797,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538871545,50.63937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538872833,51.86937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538874398,53.09937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538874897,53.09937238,4339.8,4339.7,10.7449063]
["bitfinex","ETHUSD",1757538875315,53.09937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538875679,54.32937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538876983,55.55937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538877319,55.55937238,4339.8,4339.7,10.7449063]
["bitfinex","ETHUSD",1757538877489,55.55937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538878388,56.78937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538879231,56.78937238,4339.8,4339.7,10.7449063]
["bitfinex","ETHUSD",1757538879402,56.78937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538879602,58.01937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538880020,58.01937238,4339.8,4339.7,10.7449063]
["bitfinex","ETHUSD",1757538880222,58.01937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538881144,59.24937238,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538881443,59.62165862,4339.8,4339.7,8.44059956]
["bitfinex","ETHUSD",1757538881747,61.92591227,4339.8,4339.7,3.838]
["bitfinex","ETHUSD",1757538882546,63.15591227,4339.8,4339.7,3.838]
["bitfinex","ETHUSD",1757538883796,64.38591227,4339.8,4339.7,3.838]
["bitfinex","ETHUSD",1757538885124,65.61591227,4339.8,4339.7,3.838]
["bitfinex","ETHUSD",1757538886705,66.84591227,4339.8,4339.7,3.838]
["bitfinex","ETHUSD",1757538887137,66.84591227,4339.8,4339.6,0.002]
["bitfinex","ETHUSD",1757538887138,2.30430674,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757538887319,4.57221471,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757538887518,4.87651471,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757538887723,7.42991471,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757538888099,8.65991471,4339.7,4339.6,0.002]
["bitfinex","ETHUSD",1757538889346,8.65991471,4339.7,4339.6,3.84]
["bitfinex","ETHUSD",1757538889640,9.88991471,4339.7,4339.6,3.84]
["bitfinex","ETHUSD",1757538890850,9.89091471,4339.7,4339.6,3.84]
["bitfinex","ETHUSD",1757538891030,11.12091471,4339.7,4339.6,3.84]
["bitfinex","ETHUSD",1757538891663,2.30451916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538892031,5.16221916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538892424,6.39221916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538894260,7.62221916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538894463,7.17261916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538894615,5.06881916,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538895154,6.29979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538895559,7.52979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538896940,8.45549668,4339.3,4339.2,0.2902]
["bitfinex","ETHUSD",1757538898319,9.68549668,4339.3,4339.2,0.2902]
["bitfinex","ETHUSD",1757538899354,9.68549668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538899980,10.91549668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538900637,11.21979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538901286,12.44979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538902084,12.14549668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538902908,13.67979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538903884,13.37549668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538904085,13.67979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538904243,14.90979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538904440,17.46319668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538904682,14.60549668,4339.3,4339.2,0.2902]
["bitfinex","ETHUSD",1757538904878,14.60549668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538905042,15.35939668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538905247,14.90979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538905788,16.13979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538907410,17.36979668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538907806,17.81939668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538908583,19.92319668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538908887,24.99319668,4339.3,4339.2,0.002]
["bitfinex","ETHUSD",1757538909623,24.99319668,4339.3,4339.1,1e-08]
["bitfinex","ETHUSD",1757538909624,7.84477227,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538909798,16.58152261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538910121,19.43922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538910292,20.66922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538911220,21.16580292,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538911524,20.66922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538911718,21.89922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538912023,22.39561296,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538912328,21.89922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538913114,23.62550481,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538913318,23.12922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538914543,24.35922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538915344,17.89038024,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538915542,24.35922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538915748,25.58922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538917206,26.81922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538917409,30.65922261,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538918351,24.18938024,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538918512,25.41938024,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538918946,21.58038024,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538919146,17.44098024,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538919446,17.90088024,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1757538919620,17.90088024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538920149,21.33448024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538921329,22.56448024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538921744,19.90098024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538922346,19.59668024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538922559,21.11348024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538922978,17.27448024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538923142,21.11248024,4339.2,4339.1,0.90000001]
["bitfinex","ETHUSD",1757538924236,18.21768024,4339.2,4339.1,1.19290001]
["bitfinex","ETHUSD",1757538924442,18.21768024,4339.2,4339.1,3.70850001]
["bitfinex","ETHUSD",1757538924443,13.6452,4339.2,4339.1,3.70850001]
["bitfinex","ETHUSD",1757538924639,13.53,4339.2,4339.1,3.70850001]
["bitfinex","ETHUSD",1757538925162,13.53,4339.2,4339.1,5.47750001]
["bitfinex","ETHUSD",1757538925646,14.76,4339.2,4339.1,11.57412539]
["bitfinex","ETHUSD",1757538925854,14.76,4339.2,4339.1,11.68932539]
["bitfinex","ETHUSD",1757538927182,15.99,4339.2,4339.1,11.68932539]
["bitfinex","ETHUSD",1757538927641,15.99,4339.2,4339.1,15.53032539]
["bitfinex","ETHUSD",1757538928537,17.22,4339.2,4339.1,15.53032539]
["bitfinex","ETHUSD",1757538930202,18.45,4339.2,4339.1,15.53032539]
["bitfinex","ETHUSD",1757538930758,18.45,4339.2,4339.1,14.73832539]
["bitfinex","ETHUSD",1757538930961,18.45,4339.2,4339.1,13.22570001]
["bitfinex","ETHUSD",1757538931363,18.45,4339.2,4339.1,15.53032539]
["bitfinex","ETHUSD",1757538931558,19.68,4339.2,4339.1,15.53032539]
["bitfinex","ETHUSD",1757538932409,19.68,4339.2,4339.1,15.09292539]
["bitfinex","ETHUSD",1757538932573,19.68,4339.2,4339.1,11.57412539]
["bitfinex","ETHUSD",1757538932574,14.68314657,4339.2,4339.1,11.57412539]
["bitfinex","ETHUSD",1757538932898,15.91314657,4339.2,4339.1,15.42812539]
["bitfinex","ETHUSD",1757538934321,17.14314657,4339.2,4339.1,15.42812539]
["bitfinex","ETHUSD",1757538935164,17.14314657,4339.2,4339.1,16.11962376]
["bitfinex","ETHUSD",1757538935865,18.37314657,4339.2,4339.1,16.11962376]
["bitfinex","ETHUSD",1757538936822,3.691,4339.7,4339.5,3.09641295]
["bitfinex","ETHUSD",1757538937025,3.691,4339.7,4339.6,9.15935984]
["bitfinex","ETHUSD",1757538937188,3.691,4339.7,4339.6,12.77485984]
["bitfinex","ETHUSD",1757538937686,3.691,4339.7,4339.6,13.46623391]
["bitfinex","ETHUSD",1757538938525,4.921,4339.7,4339.6,13.46623391]
["bitfinex","ETHUSD",1757538939822,6.151,4339.7,4339.6,13.81313629]
["bitfinex","ETHUSD",1757538941328,2.2036,4342.7,4339.7,0.792]
["bitfinex","ETHUSD",1757538941628,0.025,4342.8,4341.0,0.08024756]
["bitfinex","ETHUSD",1757538941629,0.4599,4342.0,4341.0,0.08024756]
["bitfinex","ETHUSD",1757538941813,0.2868,4341.1,4341.0,1.84824756]
["bitfinex","ETHUSD",1757538942127,0.4599,4341.5,4341.1,3.0]
["bitfinex","ETHUSD",1757538942537,2.3032362,4341.8,4341.4,0.1144]
["bitfinex","ETHUSD",1757538942696,0.2868,4341.5,4341.4,0.1144]
["bitfinex","ETHUSD",1757538943032,0.7467,4341.5,4341.4,3.953]
["bitfinex","ETHUSD",1757538943323,0.7467,4341.5,4341.4,4.0674]
["bitfinex","ETHUSD",1757538943901,4.48529487,4341.5,4341.4,4.0674]
["bitfinex","ETHUSD",1757538944628,6.78864624,4341.5,4341.4,4.0674]
["bitfinex","ETHUSD",1757538945426,8.01864624,4341.5,4341.4,4.0674]
["bitfinex","ETHUSD",1757538945855,8.01964624,4341.5,4341.4,4.0674]
["bitfinex","ETHUSD",1757538946060,8.01964624,4341.5,4341.4,3.953]
["bitfinex","ETHUSD",1757538946274,2.461,4341.5,4341.4,7.2611]
["bitfinex","ETHUSD",1757538946567,2.461,4341.5,4341.4,9.8911]
["bitfinex","ETHUSD",1757538946764,3.691,4341.5,4341.4,9.8911]
["bitfinex","ETHUSD",1757538946929,3.691,4341.5,4341.4,12.88561889]
["bitfinex","ETHUSD",1757538947644,3.61075244,4341.5,4341.4,12.88561889]
["bitfinex","ETHUSD",1757538948139,4.84075244,4341.5,4341.4,12.88561889]
["bitfinex","ETHUSD",1757538949235,4.74684846,4341.5,4341.4,12.88561889]
["bitfinex","ETHUSD",1757538949630,5.97684846,4341.5,4341.4,12.88561889]
["bitfinex","ETHUSD",1757538950637,5.97684846,4341.5,4341.4,10.58221446]
["bitfinex","ETHUSD",1757538950832,5.97684846,4341.5,4341.4,8.38861446]
["bitfinex","ETHUSD",1757538951030,7.20684846,4341.5,4341.4,7.95221446]
["bitfinex","ETHUSD",1757538951741,0.001,4342.0,4341.4,7.95221446]
["bitfinex","ETHUSD",1757538951942,0.001,4342.0,4341.9,6.09513917]
["bitfinex","ETHUSD",1757538952243,0.001,4342.0,4341.9,11.81913917]
["bitfinex","ETHUSD",1757538952433,0.001,4342.0,4341.9,12.12723917]
["bitfinex","ETHUSD",1757538952637,1.231,4342.0,4341.9,14.84936909]
["bitfinex","ETHUSD",1757538954068,2.461,4342.0,4341.9,14.84936909]
["bitfinex","ETHUSD",1757538955335,2.461,4342.0,4341.9,5.96022992]
["bitfinex","ETHUSD",1757538955537,3.691,4342.0,4341.9,12.22436909]
["bitfinex","ETHUSD",1757538956335,3.691,4342.0,4341.9,10.03562992]
["bitfinex","ETHUSD",1757538956535,3.691,4342.0,4341.9,12.33876909]
["bitfinex","ETHUSD",1757538957068,4.921,4342.0,4341.9,12.33876909]
["bitfinex","ETHUSD",1757538957835,4.921,4342.0,4341.9,10.03562992]
["bitfinex","ETHUSD",1757538958534,6.151,4342.0,4341.9,9.72752992]
["bitfinex","ETHUSD",1757538959135,6.151,4342.0,4341.9,12.03066909]
["bitfinex","ETHUSD",1757538959353,6.151,4342.0,4341.9,9.72752992]
["bitfinex","ETHUSD",1757538959775,6.151,4342.0,4341.9,12.03066909]
["bitfinex","ETHUSD",1757538959986,7.381,4342.0,4341.9,12.03066909]
["bitfinex","ETHUSD",1757538960390,7.381,4342.0,4341.9,12.33876909]
["bitfinex","ETHUSD",1757538961354,8.611,4342.0,4341.9,12.33876909]
["bitfinex","ETHUSD",1757538962676,9.841,4342.0,4341.9,9.72752992]
["bitfinex","ETHUSD",1757538962877,10.5998,4342.0,4341.9,8.8334]
["bitfinex","ETHUSD",1757538963121,10.1317,4342.0,4341.9,8.8334]
["bitfinex","ETHUSD",1757538963296,9.841,4342.0,4341.9,8.8334]
["bitfinex","ETHUSD",1757538963788,9.841,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538963789,13.7793,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538963994,17.31238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538965474,18.54238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538966873,19.77238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538968262,21.00238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538969593,22.23238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538970973,23.46238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538972411,24.69238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538974073,25.92238613,4342.0,4341.9,3.952]
["bitfinex","ETHUSD",1757538975217,19.681,4342.0,4341.9,4.2517]
["bitfinex","ETHUSD",1757538975424,20.911,4342.0,4341.9,4.2517]
["bitfinex","ETHUSD",1757538975729,20.911,4342.0,4341.9,4.3661]
["bitfinex","ETHUSD",1757538976711,22.141,4342.0,4341.9,4.3661]
["bitfinex","ETHUSD",1757538978309,23.371,4342.0,4341.9,4.3661]
["bitfinex","ETHUSD",1757538979729,24.601,4342.0,4341.9,4.3661]
["bitfinex","ETHUSD",1757538981498,25.831,4342.0,4341.9,5.2661]
["bitfinex","ETHUSD",1757538982942,27.061,4342.0,4341.9,5.2661]
["bitfinex","ETHUSD",1757538984411,28.291,4342.0,4341.9,5.2661]
["bitfinex","ETHUSD",1757538986012,29.521,4342.0,4341.9,5.2661]
["bitfinex","ETHUSD",1757538986729,29.8203,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538987445,31.0503,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538988714,32.2803,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538989547,31.981,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538989730,32.2803,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538990130,33.5103,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538990455,36.25868613,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538990959,33.9556,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538991456,36.25868613,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538991662,37.48868613,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538992019,39.76198613,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538993060,38.71868613,4342.0,4341.9,4.9664]
["bitfinex","ETHUSD",1757538993435,43.2598941,4342.0,4341.9,4.9354]
["bitfinex","ETHUSD",1757538994269,43.2598941,4342.0,4341.9,4.821]
["bitfinex","ETHUSD",1757538994567,44.4898941,4342.0,4341.9,4.821]
["bitfinex","ETHUSD",1757538995847,45.7198941,4342.0,4341.9,4.821]
["bitfinex","ETHUSD",1757538997249,46.9498941,4342.0,4341.9,4.821]
["bitfinex","ETHUSD",1757538998426,48.1798941,4342.0,4341.9,4.821]
["bitfinex","ETHUSD",1757538999922,49.4098941,4342.0,4341.9,4.821]
["bitfinex","ETHUSD",1757539000453,49.4098941,4342.0,4341.9,4.817]
["bitfinex","ETHUSD",1757539001226,50.6398941,4342.0,4341.9,4.817]
["bitfinex","ETHUSD",1757539002124,50.6398941,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539002646,51.8698941,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539003957,53.0998941,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539004767,53.0998941,4342.0,4341.5,0.20778398]
["bitfinex","ETHUSD",1757539005058,53.0998941,4342.0,4340.8,1e-08]
["bitfinex","ETHUSD",1757539005059,2.30346112,4341.3,4340.8,1e-08]
["bitfinex","ETHUSD",1757539005224,2.41806974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539005422,2.71066974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539005647,5.62286974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539007066,6.85286974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539008452,8.08286974,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539008663,9.53989492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539009853,10.76989492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539011563,11.99989492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539012842,13.22989492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539014144,14.45989492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539015576,15.68989492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539016471,12.48509492,4340.9,4340.8,0.31220001]
["bitfinex","ETHUSD",1757539016667,12.48509492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539016884,13.71509492,4340.9,4340.8,1e-08]
["bitfinex","ETHUSD",1757539018198,11.07,4340.9,4340.8,3.13390001]
["bitfinex","ETHUSD",1757539018497,11.07,4340.9,4340.8,4.90190001]
["bitfinex","ETHUSD",1757539020161,12.3,4340.9,4340.8,4.90190001]
["bitfinex","ETHUSD",1757539021480,13.53,4340.9,4340.8,4.90190001]
["bitfinex","ETHUSD",1757539021681,13.53,4340.9,4340.8,7.45940001]
["bitfinex","ETHUSD",1757539021891,13.53,4340.9,4340.8,10.20562282]
["bitfinex","ETHUSD",1757539022989,14.76,4340.9,4340.8,10.20562282]
["bitfinex","ETHUSD",1757539024069,14.76,4340.9,4340.8,7.90190001]
["bitfinex","ETHUSD",1757539024277,15.99,4340.9,4340.8,10.20562282]
["bitfinex","ETHUSD",1757539025598,17.22,4340.9,4340.8,10.20562282]
["bitfinex","ETHUSD",1757539026525,17.22,4340.9,4340.8,14.13062282]
["bitfinex","ETHUSD",1757539026969,18.45,4340.9,4340.8,14.13062282]
["bitfinex","ETHUSD",1757539028481,19.68,4340.9,4340.8,14.13062282]
["bitfinex","ETHUSD",1757539029789,20.91,4340.9,4340.8,13.68812282]
["bitfinex","ETHUSD",1757539030105,20.91,4340.9,4340.8,14.13062282]
["bitfinex","ETHUSD",1757539031194,22.14,4340.9,4340.8,14.13062282]
["bitfinex","ETHUSD",1757539031898,22.14,4340.9,4340.8,14.24502282]
["bitfinex","ETHUSD",1757539032590,23.37,4340.9,4340.8,14.24502282]
["bitfinex","ETHUSD",1757539034014,24.6,4340.9,4340.8,14.24702282]
["bitfinex","ETHUSD",1757539034309,24.6,4340.9,4340.8,9.12160001]
["bitfinex","ETHUSD",1757539034496,24.6,4340.9,4340.8,11.42532282]
["bitfinex","ETHUSD",1757539034698,24.6,4340.9,4340.8,11.11312282]
["bitfinex","ETHUSD",1757539034900,25.3441,4340.9,4340.8,8.80940001]
["bitfinex","ETHUSD",1757539035102,27.6067,4340.9,4340.8,8.80940001]
["bitfinex","ETHUSD",1757539035302,28.8367,4340.9,4340.8,8.80940001]
["bitfinex","ETHUSD",1757539036596,30.0667,4340.9,4340.8,8.80940001]
["bitfinex","ETHUSD",1757539038085,31.2967,4340.9,4340.8,8.80940001]
["bitfinex","ETHUSD",1757539039440,32.5267,4340.9,4340.8,8.80940001]
["bitfinex","ETHUSD",1757539040444,32.5267,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539040818,33.7567,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539042544,31.98,4340.9,4340.8,13.66272282]
["bitfinex","ETHUSD",1757539042748,31.98,4340.9,4340.8,14.01952282]
["bitfinex","ETHUSD",1757539043851,33.21,4340.9,4340.8,14.01952282]
["bitfinex","ETHUSD",1757539045153,34.44,4340.9,4340.8,14.01952282]
["bitfinex","ETHUSD",1757539046730,35.67,4340.9,4340.8,14.01952282]
["bitfinex","ETHUSD",1757539048030,36.9,4340.9,4340.8,14.01952282]
["bitfinex","ETHUSD",1757539049531,38.13,4340.9,4340.8,14.01952282]
["bitfinex","ETHUSD",1757539050049,38.13,4340.9,4340.8,10.98672282]
["bitfinex","ETHUSD",1757539050552,38.13,4340.9,4340.8,11.28332282]
["bitfinex","ETHUSD",1757539050924,39.36,4340.9,4340.8,11.28332282]
["bitfinex","ETHUSD",1757539051452,39.6487,4340.9,4340.8,10.98672282]
["bitfinex","ETHUSD",1757539052155,40.1002,4340.9,4340.8,10.98672282]
["bitfinex","ETHUSD",1757539052449,41.3302,4340.9,4340.8,10.98672282]
["bitfinex","ETHUSD",1757539052650,41.3302,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539052953,40.8787,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539053261,40.59,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539053644,41.82,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539054032,42.1087,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539054361,42.1087,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539054860,42.1087,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539055067,43.3387,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539056331,44.5687,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539057269,44.28,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539057651,45.51,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539058965,46.74,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539059463,47.0287,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539059767,47.4802,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539060261,47.0287,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539060463,48.2587,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539061165,48.2587,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539061847,49.4887,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539062734,49.4887,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539063176,49.4887,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539063371,50.7187,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539064604,52.9813,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539064786,54.6628,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539065147,54.6628,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539065878,52.4002,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539066253,53.6302,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539066977,55.943,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539067485,53.6239,4340.9,4340.8,8.79740001]
["bitfinex","ETHUSD",1757539067785,54.8539,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539068170,54.4087,4340.9,4340.8,11.10112282]
["bitfinex","ETHUSD",1757539068404,54.12,4340.9,4340.8,14.32682282]
["bitfinex","ETHUSD",1757539068702,54.12,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539069065,55.35,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539070902,56.58,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539072581,57.81,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539073995,59.04,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539075896,60.27,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539076300,60.27,4340.9,4340.8,14.13262282]
["bitfinex","ETHUSD",1757539076539,60.27,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539077398,61.5,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539078815,62.73,4340.9,4340.8,14.90002282]
["bitfinex","ETHUSD",1757539079928,62.73,4340.9,4340.8,14.13262282]
["bitfinex","ETHUSD",1757539080102,63.96,4340.9,4340.8,14.13262282]
["bitfinex","ETHUSD",1757539081617,65.19,4340.9,4340.8,14.13262282]
["bitfinex","ETHUSD",1757539082792,66.42,4340.9,4340.8,14.13262282]
["bitfinex","ETHUSD",1757539084340,66.42,4340.9,4340.8,11.89312282]
["bitfinex","ETHUSD",1757539084341,67.65,4340.9,4340.8,11.89312282]
["bitfinex","ETHUSD",1757539085540,68.88,4340.9,4340.8,11.89312282]
["bitfinex","ETHUSD",1757539086848,70.11,4340.9,4340.8,11.89312282]
["bitfinex","ETHUSD",1757539087439,72.4291,4340.9,4340.8,11.07212282]
["bitfinex","ETHUSD",1757539088240,73.6591,4340.9,4340.8,11.07212282]
["bitfinex","ETHUSD",1757539089660,74.8891,4340.9,4340.8,11.07212282]
["bitfinex","ETHUSD",1757539089861,72.57,4340.9,4340.8,11.07212282]
["bitfinex","ETHUSD",1757539090545,72.57,4340.9,4340.8,14.10362282]
["bitfinex","ETHUSD",1757539090959,73.8,4340.9,4340.8,14.10362282]
["bitfinex","ETHUSD",1757539092258,75.03,4340.9,4340.8,14.10362282]
["bitfinex","ETHUSD",1757539093561,76.26,4340.9,4340.8,14.10362282]
["bitfinex","ETHUSD",1757539094073,76.26,4340.9,4340.8,11.86412282]
["bitfinex","ETHUSD",1757539094775,76.26,4340.9,4340.8,14.10362282]
["bitfinex","ETHUSD",1757539094975,77.49,4340.9,4340.8,11.86412282]
["bitfinex","ETHUSD",1757539095481,77.49,4340.9,4340.8,14.21922282]
["bitfinex","ETHUSD",1757539095689,77.49,4340.9,4340.8,11.86412282]
["bitfinex","ETHUSD",1757539096542,78.72,4340.9,4340.8,11.86412282]
["bitfinex","ETHUSD",1757539097883,79.95,4340.9,4340.8,11.86412282]
["bitfinex","ETHUSD",1757539098245,82.1978,4340.9,4340.8,7.18812282]
["bitfinex","ETHUSD",1757539098455,82.1978,4340.9,4340.8,11.06612282]
["bitfinex","ETHUSD",1757539099359,83.4278,4340.9,4340.8,11.06612282]
["bitfinex","ETHUSD",1757539100889,84.6578,4340.9,4340.8,11.06612282]
["bitfinex","ETHUSD",1757539102288,85.8878,4340.9,4340.8,11.06612282]
["bitfinex","ETHUSD",1757539103581,87.1178,4340.9,4340.8,11.06612282]
["bitfinex","ETHUSD",1757539103956,89.38570797,4340.9,4340.8,8.76240001]
["bitfinex","ETHUSD",1757539104186,89.38570797,4340.9,4340.8,0.11640001]
["bitfinex","ETHUSD",1757539104397,89.38570797,4340.9,4340.8,3.99240001]
["bitfinex","ETHUSD",1757539104598,89.38570797,4340.9,4340.8,3.11640001]
["bitfinex","ETHUSD",1757539104798,89.38570797,4340.9,4340.8,6.99240001]
["bitfinex","ETHUSD",1757539104949,90.61570797,4340.9,4340.8,6.99240001]
["bitfinex","ETHUSD",1757539106381,91.84570797,4340.9,4340.8,6.99240001]
["bitfinex","ETHUSD",1757539107995,93.07570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539109274,94.30570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539110605,95.53570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539111859,96.76570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539113194,97.99570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539114718,99.22570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539116123,100.45570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539117399,101.68570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539118809,102.91570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539120097,104.14570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539121398,105.37570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539123336,106.60570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539124939,107.83570797,4340.9,4340.8,3.87600001]
["bitfinex","ETHUSD",1757539125139,103.32,4340.9,4340.8,12.23222282]
["bitfinex","ETHUSD",1757539126434,104.55,4340.9,4340.8,12.23222282]
["bitfinex","ETHUSD",1757539127311,104.55,4340.9,4340.8,8.35822282]
["bitfinex","ETHUSD",1757539127632,104.55,4340.9,4340.8,12.22722282]
["bitfinex","ETHUSD",1757539127838,105.78,4340.9,4340.8,12.22722282]
["bitfinex","ETHUSD",1757539129339,107.01,4340.9,4340.8,12.22722282]
["bitfinex","ETHUSD",1757539130617,108.24,4340.9,4340.8,12.22722282]
["bitfinex","ETHUSD",1757539132128,109.47,4340.9,4340.8,17.75322282]
["bitfinex","ETHUSD",1757539133353,109.47,4340.9,4340.8,15.49272282]
["bitfinex","ETHUSD",1757539133555,109.47,4340.9,4340.8,17.75322282]
["bitfinex","ETHUSD",1757539133556,110.7,4340.9,4340.8,17.75322282]
["bitfinex","ETHUSD",1757539133750,110.7,4340.9,4340.8,11.62372282]
["bitfinex","ETHUSD",1757539133942,110.7,4340.9,4340.8,14.69872282]
["bitfinex","ETHUSD",1757539134722,110.7,4340.9,4340.8,12.39500001]
["bitfinex","ETHUSD",1757539135055,111.93,4340.9,4340.8,14.69872282]
["bitfinex","ETHUSD",1757539135251,111.93,4340.9,4340.8,14.81312282]
["bitfinex","ETHUSD",1757539136556,113.16,4340.9,4340.8,14.81312282]
["bitfinex","ETHUSD",1757539137319,108.16314657,4340.9,4340.8,19.11512282]
["bitfinex","ETHUSD",1757539137522,108.16314657,4340.9,4340.8,21.37562282]
["bitfinex","ETHUSD",1757539137857,109.39314657,4340.9,4340.8,21.37562282]
["bitfinex","ETHUSD",1757539138417,109.39314657,4340.9,4340.8,17.86562282]
["bitfinex","ETHUSD",1757539138418,104.39629314,4340.9,4340.8,17.86562282]
["bitfinex","ETHUSD",1757539139127,105.62629314,4340.9,4340.8,17.86562282]
["bitfinex","ETHUSD",1757539139529,101.98443858,4340.9,4340.8,17.86562282]
["bitfinex","ETHUSD",1757539139835,101.98443858,4340.9,4340.8,18.63292282]
["bitfinex","ETHUSD",1757539140424,103.21443858,4340.9,4340.8,18.63292282]
["bitfinex","ETHUSD",1757539141952,104.44443858,4340.9,4340.8,18.63292282]
["bitfinex","ETHUSD",1757539143361,45.511,4342.0,4341.4,0.792]
["bitfinex","ETHUSD",1757539143574,45.511,4342.0,4341.9,6.56575552]
["bitfinex","ETHUSD",1757539143772,45.511,4342.0,4341.9,10.43275552]
["bitfinex","ETHUSD",1757539144276,45.511,4342.0,4341.9,11.41684262]
["bitfinex","ETHUSD",1757539145076,45.511,4342.0,4341.9,7.54984262]
["bitfinex","ETHUSD",1757539145283,45.511,4342.0,4341.9,11.41784262]
["bitfinex","ETHUSD",1757539145880,46.741,4342.0,4341.9,11.41784262]
["bitfinex","ETHUSD",1757539147582,47.971,4342.0,4341.9,11.41784262]
["bitfinex","ETHUSD",1757539148279,47.971,4342.0,4341.9,12.1180411]
["bitfinex","ETHUSD",1757539148877,48.268,4342.0,4341.9,7.9569411]
["bitfinex","ETHUSD",1757539149084,52.1677,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539149281,49.9459,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539149578,49.498,4342.0,4341.9,7.9569411]
["bitfinex","ETHUSD",1757539149782,49.201,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539149968,49.201,4342.0,4341.9,12.1160411]
["bitfinex","ETHUSD",1757539150357,49.201,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539150562,50.728,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539150963,50.431,4342.0,4341.9,12.1160411]
["bitfinex","ETHUSD",1757539151161,50.728,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539151478,50.431,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539151866,51.958,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539152751,54.1798,4342.0,4341.9,11.8229411]
["bitfinex","ETHUSD",1757539152991,54.6277,4342.0,4341.9,11.12274262]
["bitfinex","ETHUSD",1757539153287,55.8577,4342.0,4341.9,11.12274262]
["bitfinex","ETHUSD",1757539153598,55.8577,4342.0,4341.9,11.23714262]
["bitfinex","ETHUSD",1757539153882,55.8577,4342.0,4341.9,8.93400345]
["bitfinex","ETHUSD",1757539154083,55.8577,4342.0,4341.9,4.5973871]
["bitfinex","ETHUSD",1757539154284,55.8577,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539154793,57.0877,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539156122,58.3177,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539156811,58.3177,4342.0,4341.9,3.8053871]
["bitfinex","ETHUSD",1757539157019,58.3177,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539157211,58.3177,4342.0,4341.9,8.5713871]
["bitfinex","ETHUSD",1757539157432,59.5477,4342.0,4341.9,8.5713871]
["bitfinex","ETHUSD",1757539157634,59.5477,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539158911,60.7777,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539159332,62.42845423,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539160201,63.65845423,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539161503,64.88845423,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539162002,63.2377,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539163026,64.4677,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539164310,65.6977,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539165848,66.9277,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539167120,68.1577,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539167712,72.7286941,4342.0,4341.9,7.6713871]
["bitfinex","ETHUSD",1757539168409,72.7286941,4342.0,4341.9,3.8053871]
["bitfinex","ETHUSD",1757539168650,72.7286941,4342.0,4341.9,7.5569871]
["bitfinex","ETHUSD",1757539168651,73.9586941,4342.0,4341.9,7.5569871]
["bitfinex","ETHUSD",1757539169976,75.1886941,4342.0,4341.9,7.5569871]
["bitfinex","ETHUSD",1757539170748,75.1886941,4342.0,4341.9,4.5569871]
["bitfinex","ETHUSD",1757539170986,75.3030941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539171477,76.5330941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539173049,77.7630941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539174348,78.9930941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539176086,80.2230941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539177470,81.4530941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539178387,81.4530941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539178777,82.6830941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539180252,83.9130941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539181793,85.1430941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539183189,86.3730941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539184887,87.6030941,4342.0,4341.9,3.866]
["bitfinex","ETHUSD",1757539185898,79.951,4342.0,4341.9,6.5746]
["bitfinex","ETHUSD",1757539186206,81.181,4342.0,4341.9,7.0307]
["bitfinex","ETHUSD",1757539187611,82.411,4342.0,4341.9,6.5746]
["bitfinex","ETHUSD",1757539187904,82.411,4342.0,4341.9,7.0307]
["bitfinex","ETHUSD",1757539188306,82.411,4342.0,4341.9,4.2864]
["bitfinex","ETHUSD",1757539188910,83.641,4342.0,4341.9,4.2864]
["bitfinex","ETHUSD",1757539189087,83.641,4342.0,4341.9,5.1864]
["bitfinex","ETHUSD",1757539190414,84.871,4342.0,4341.9,5.1864]
["bitfinex","ETHUSD",1757539191878,86.101,4342.0,4341.9,5.1864]
["bitfinex","ETHUSD",1757539192928,86.101,4342.0,4341.9,4.8804]
["bitfinex","ETHUSD",1757539193134,86.101,4342.0,4341.9,5.1864]
["bitfinex","ETHUSD",1757539193339,87.331,4342.0,4341.9,5.1864]
["bitfinex","ETHUSD",1757539193513,87.6313,4342.0,4341.9,4.8804]
["bitfinex","ETHUSD",1757539194630,88.8613,4342.0,4341.9,4.8804]
["bitfinex","ETHUSD",1757539195294,91.16438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539195498,91.7134,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539195721,89.2911,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539196110,90.0913,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539196512,92.39438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539196801,90.0913,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539197306,92.39438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539197504,93.32408613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539197831,93.62438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539198333,91.3213,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539198533,93.62438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539198925,95.28418613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539199426,97.27668613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539199628,97.70648613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539200003,94.85438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539200210,97.27668613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539200410,98.93648613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539200852,96.08438613,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539201441,99.80873901,4342.0,4341.9,4.8794]
["bitfinex","ETHUSD",1757539201619,100.23853901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539201815,101.58293901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539202143,101.58293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539203204,102.81293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539204724,104.04293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539206064,103.61313901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539206267,102.42083901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539207626,103.65083901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539208349,104.08063901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539208644,106.50293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539208844,107.73293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539210310,108.96293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539211726,110.19293901,4342.0,4341.9,4.765]
["bitfinex","ETHUSD",1757539212450,109.76313901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539212642,110.19293901,4342.0,4341.9,4.764]
["bitfinex","ETHUSD",1757539213151,110.19293901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539213446,111.42293901,4342.0,4341.9,4.764]
["bitfinex","ETHUSD",1757539214016,111.42293901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539214616,112.65293901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539215950,113.88293901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539216123,117.74693901,4342.0,4341.9,0.9]
["bitfinex","ETHUSD",1757539217025,2.30319222,4341.8,4341.7,3.864]
["bitfinex","ETHUSD",1757539217218,7.61240019,4341.8,4341.7,3.864]
["bitfinex","ETHUSD",1757539217458,8.84240019,4341.8,4341.7,3.864]
["bitfinex","ETHUSD",1757539218862,10.07240019,4341.8,4341.7,3.864]
["bitfinex","ETHUSD",1757539220167,11.30240019,4341.8,4341.7,3.864]
["bitfinex","ETHUSD",1757539220551,2.41764527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539220752,4.68555324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539220953,7.72685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539221334,8.95685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539222950,7.88725324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539223264,7.43375324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539224336,8.66375324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539224737,9.11725324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539225173,11.41685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539225763,12.64685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539227066,13.87685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539228381,15.10685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539229766,16.33685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539231581,17.56685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539233089,18.79685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539234264,20.02685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539235570,21.25685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539237065,22.48685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539238480,23.71685324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539238895,23.71785324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539239808,24.21404945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539240008,25.44404945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539241282,26.67404945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539242613,27.90404945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539243916,29.13404945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539244977,26.38094945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539245179,30.24394945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539245384,34.41624945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539246696,35.64624945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539248325,36.87624945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539249610,38.10624945,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539250334,38.32165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539251220,39.55165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539252743,40.78165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539254605,42.01165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539255807,43.24165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539256327,40.74315868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539257506,41.97315868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539258909,43.20315868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539260030,45.25785868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539260211,46.93165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539261525,48.16165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539262852,49.39165868,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539263245,49.52107548,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539263970,49.52007548,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539264168,48.25157548,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539264337,47.80777548,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539265375,47.51957548,4341.7,4341.6,0.3018]
["bitfinex","ETHUSD",1757539265544,48.74957548,4341.7,4341.6,0.3018]
["bitfinex","ETHUSD",1757539265944,48.74957548,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539266564,48.25337927,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539266881,48.75060413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539267068,49.98060413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539268546,51.21060413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539268784,51.51420413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539270146,52.74420413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539271382,54.41800413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539272380,56.47270413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539272760,58.14650413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539273357,57.70270413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539273680,58.14650413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539274179,59.37650413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539274384,56.43420413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539274884,52.57220413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539275052,56.43220413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539275481,58.84240413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539275687,56.65080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539275883,60.51080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539276792,56.65080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539276995,61.74080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539278390,62.97080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539278890,59.11080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539279108,62.97080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539280002,64.20080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539281008,64.41670956,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539281207,65.64670956,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539282698,66.87670956,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539282894,66.66080413,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539283212,66.87670656,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539284209,68.10670656,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539284606,68.28983763,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539284808,68.72823763,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539285287,75.19639054,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539285683,76.42639054,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539287388,77.44098131,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539287710,77.65684306,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539289115,78.88684306,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539290526,80.11684306,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539291105,77.70664306,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539291720,77.70657862,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539291920,78.93657862,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539293232,80.16657862,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539294715,81.39657862,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539295828,80.95817862,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539296031,82.18817862,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757539296412,81.88457862,4341.7,4341.6,2.5654]
["bitfinex","ETHUSD",1757539296610,74.79489464,4341.7,4341.6,2.5654]
["bitfinex","ETHUSD",1757539296814,70.93489464,4341.7,4341.6,2.5654]
["bitfinex","ETHUSD",1757539297016,70.71905665,4341.7,4341.6,3.0222]
["bitfinex","ETHUSD",1757539297216,71.84947013,4341.7,4341.6,3.0222]
["bitfinex","ETHUSD",1757539297416,73.07947013,4341.7,4341.6,3.0222]
["bitfinex","ETHUSD",1757539297823,73.07947013,4341.7,4341.6,3.9222]
["bitfinex","ETHUSD",1757539298812,74.30947013,4341.7,4341.6,3.9222]
["bitfinex","ETHUSD",1757539300040,69.95424527,4341.7,4341.6,3.9222]
["bitfinex","ETHUSD",1757539300239,71.29864527,4341.7,4341.6,3.9222]
["bitfinex","ETHUSD",1757539300440,71.29864527,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539301662,72.52864527,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539303554,73.75864527,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539304154,71.341,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539304326,73.64424527,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539304532,71.341,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539304822,74.87424527,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539306357,76.10424527,4341.7,4341.6,4.61349919]
["bitfinex","ETHUSD",1757539306927,76.10424527,4341.7,4341.6,8.01369919]
["bitfinex","ETHUSD",1757539307127,76.10424527,4341.7,4341.6,8.45739919]
["bitfinex","ETHUSD",1757539307348,76.10424527,4341.7,4341.6,5.73769919]
["bitfinex","ETHUSD",1757539307535,76.10424527,4341.7,4341.6,5.0464]
["bitfinex","ETHUSD",1757539307736,77.33424527,4341.7,4341.6,1.1894]
["bitfinex","ETHUSD",1757539308262,77.33424527,4341.7,4341.6,1.8807199]
["bitfinex","ETHUSD",1757539308662,77.33424527,4341.7,4341.6,1.1894]
["bitfinex","ETHUSD",1757539309129,78.56424527,4341.7,4341.6,1.1894]
["bitfinex","ETHUSD",1757539309540,81.12115324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539309859,83.85725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539310262,81.12115324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539310428,85.08725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539310628,84.62015324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539310858,82.35115324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539311225,82.06215324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539311427,82.35115324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539311643,85.08725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539311845,86.31725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539312733,83.58115324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539313068,84.04825324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539313230,85.27825324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539313832,87.08015324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539314038,87.54725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539314243,84.81115324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539314777,88.31015324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539315275,88.77725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539316096,90.00725324,4341.7,4341.6,0.902]
["bitfinex","ETHUSD",1757539316581,93.86225324,4341.7,4341.6,1e-08]
["bitfinex","ETHUSD",1757539317382,2.30351055,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539317579,2.76420554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539317783,3.05320554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539318181,3.52030554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539318889,3.05320554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539319183,4.28320554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539320563,5.51320554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539322170,6.74320554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539322378,7.21030554,4341.2,4341.1,0.69343941]
["bitfinex","ETHUSD",1757539322564,7.21030554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539323586,8.44030554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539324885,9.67030554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539326370,10.90030554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539327068,10.43320554,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539328294,11.66320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539328681,12.13030554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539329296,11.66320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539329696,12.89320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539331802,14.12320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539333701,15.35320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539335276,16.58320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539336713,17.81320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539338517,19.04320554,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539338680,18.58251055,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539339139,20.85041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539339930,22.08041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539341343,23.31041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539342219,21.04251055,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539342862,22.27251055,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539344318,23.50251055,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539344656,26.21641852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539345825,27.44641852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539346547,27.00041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539347309,28.67641852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539347772,28.23041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539348626,29.46041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539350392,30.69041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539351886,31.92041852,4341.2,4341.1,0.902]
["bitfinex","ETHUSD",1757539352464,31.92041852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539352839,31.63141852,4341.2,4341.1,2.7019]
["bitfinex","ETHUSD",1757539353064,29.36351055,4341.2,4341.1,3.1549]
["bitfinex","ETHUSD",1757539353378,30.59351055,4341.2,4341.1,3.1549]
["bitfinex","ETHUSD",1757539353545,30.59351055,4341.2,4341.1,0.3139]
["bitfinex","ETHUSD",1757539354170,30.59351055,4341.2,4341.1,1.0139]
["bitfinex","ETHUSD",1757539354340,30.88511055,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539354544,33.15301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539354745,34.38301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539356186,35.61301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539357281,35.61301852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539357575,36.84301852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539358555,36.84301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539358955,38.07301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539360057,38.07301852,4341.2,4341.1,1.39346013]
["bitfinex","ETHUSD",1757539360363,39.30301852,4341.2,4341.1,1.39346013]
["bitfinex","ETHUSD",1757539360675,39.30301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539361579,40.53301852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539362447,44.38401852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539363047,45.61401852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539364585,46.84401852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539364789,46.84401852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539365991,48.07401852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539367905,49.30401852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539369412,50.53401852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539369617,50.24241852,4341.2,4341.1,1.39346012]
["bitfinex","ETHUSD",1757539371121,51.47241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539372522,52.70241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539373311,52.99441852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539374029,54.22441852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539375205,55.45441852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539376726,55.16241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539376931,56.39241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539378833,57.62241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539379735,57.62241852,4341.2,4341.1,0.989]
["bitfinex","ETHUSD",1757539380113,58.85241852,4341.2,4341.1,0.989]
["bitfinex","ETHUSD",1757539381020,58.85241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539381403,60.08241852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539382989,62.03441852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539384542,63.26441852,4341.2,4341.1,0.702]
["bitfinex","ETHUSD",1757539384903,65.02081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539385098,65.45081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539386004,66.68081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539387350,64.49241852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539387644,65.72241852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539389151,69.14081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539390327,70.37081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539390854,68.18241852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539391649,67.75241852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539391951,68.98241852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539392346,71.60081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539393321,72.83081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539394131,73.32829191,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539394734,74.55829191,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539396172,75.78829191,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539397778,77.01829191,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539398977,78.24829191,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539399291,77.75081852,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539399968,78.24781952,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539400352,79.47781952,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539401652,80.70781952,4341.2,4341.1,0.002]
["bitfinex","ETHUSD",1757539402058,2.30372281,4340.8,4340.6,0.002]
["bitfinex","ETHUSD",1757539402236,7.02792903,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539402437,10.15102903,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539403193,11.38102903,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539403355,10.91662903,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539403890,11.38102903,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539404557,12.61102903,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539404755,13.32339039,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539405977,14.55339039,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539406179,14.33778983,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539406691,14.55325434,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539406887,14.33778983,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539407772,15.56778983,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539409259,16.79778983,4340.7,4340.6,0.002]
["bitfinex","ETHUSD",1757539410055,18.62761395,4340.7,4338.2,0.002]
["bitfinex","ETHUSD",1757539410285,2.30467849,4339.0,4338.9,0.15834021]
["bitfinex","ETHUSD",1757539410803,3.53467849,4339.0,4338.9,2.61544021]
["bitfinex","ETHUSD",1757539410993,3.53467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539412400,4.76467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539413678,5.99467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539415686,7.22467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539416382,7.22467849,4339.0,4338.9,2.77378042]
["bitfinex","ETHUSD",1757539416783,7.22467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539416975,7.22467849,4339.0,4338.9,2.77378042]
["bitfinex","ETHUSD",1757539416976,8.45467849,4339.0,4338.9,2.77378042]
["bitfinex","ETHUSD",1757539417775,8.45467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539418378,9.68467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539419709,10.91467849,4339.0,4338.9,3.23008042]
["bitfinex","ETHUSD",1757539420110,10.91467849,4339.0,4338.9,3.07174021]
["bitfinex","ETHUSD",1757539420804,10.91467849,4339.0,4338.9,0.46724021]
["bitfinex","ETHUSD",1757539420968,12.14467849,4339.0,4338.9,0.46724021]
["bitfinex","ETHUSD",1757539421574,12.14467849,4339.0,4338.9,3.07174021]
["bitfinex","ETHUSD",1757539421770,12.14467849,4339.0,4338.9,0.46724021]
["bitfinex","ETHUSD",1757539421975,12.14467849,4339.0,4338.9,0.15834021]
["bitfinex","ETHUSD",1757539422603,13.37467849,4339.0,4338.9,0.46724021]
["bitfinex","ETHUSD",1757539423875,14.60467849,4339.0,4338.9,0.46724021]
["bitfinex","ETHUSD",1757539424884,2.30473161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757539425109,4.85403161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757539425291,5.16883161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757539425498,7.43673958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757539426596,8.66673958,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1757539427229,8.66673958,4338.9,4338.8,0.00200001]
["bitfinex","ETHUSD",1757539427951,9.89673958,4338.9,4338.8,0.00200001]
["bitfinex","ETHUSD",1757539428326,2.30478473,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1757539428530,10.9699927,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1757539428695,11.2847927,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1757539429372,12.5147927,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1757539429631,9.6506927,4338.8,4338.7,0.28560001]
["bitfinex","ETHUSD",1757539430219,10.33224254,4338.8,4338.7,0.28560001]
["bitfinex","ETHUSD",1757539430420,4.33224254,4338.8,4338.7,0.28560001]
["bitfinex","ETHUSD",1757539430621,5.56224254,4338.8,4338.7,0.28560001]
["bitfinex","ETHUSD",1757539431563,25.04972532,4338.8,4337.9,1e-08]
["bitfinex","ETHUSD",1757539431694,2.30520977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757539431895,6.16120977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1757539432124,5.30526291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539432334,7.42666291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539432527,9.60242018,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539433220,10.83242018,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539434904,12.06242018,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539436229,13.29242018,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539437730,14.52242018,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757539438111,2.30563497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757539438317,6.62275454,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757539438618,2.76675454,4337.2,4337.1,0.28560001]
["bitfinex","ETHUSD",1757539439441,3.99675454,4337.2,4337.1,0.28560001]
["bitfinex","ETHUSD",1757539440211,3.99675454,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757539440852,5.22675454,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757539441902,5.22675454,4337.2,4337.1,0.28560001]
["bitfinex","ETHUSD",1757539442725,6.45675454,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1757539443326,6.45675454,4337.2,4337.1,0.28560001]
["bitfinex","ETHUSD",1757539443529,5.99563497,4337.2,4337.1,2.89890001]
["bitfinex","ETHUSD",1757539443923,7.22563497,4337.2,4337.1,2.89890001]
["bitfinex","ETHUSD",1757539444537,7.22563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539445228,8.45563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539446861,9.68563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539447935,9.68563497,4337.2,4337.1,2.43160001]
["bitfinex","ETHUSD",1757539448131,9.68563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539448333,10.91563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539448546,11.23043497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539448748,10.91563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539449847,12.14563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539450030,12.14563497,4337.2,4337.1,2.43160001]
["bitfinex","ETHUSD",1757539450230,12.14563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539450642,12.14563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539451356,13.37563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539451533,13.37563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539452780,14.60563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539454691,15.83563497,4337.2,4337.1,2.90090001]
["bitfinex","ETHUSD",1757539455686,15.83563497,4337.2,4337.1,2.43160001]
["bitfinex","ETHUSD",1757539455843,17.06563497,4337.2,4337.1,2.43160001]
["bitfinex","ETHUSD",1757539456657,17.06563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539457162,18.29563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539458554,19.52563497,4337.2,4337.1,0.28760001]
["bitfinex","ETHUSD",1757539459949,19.52563497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539460148,20.75563497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539460795,21.05093497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539461290,21.5485563,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539461592,22.7785563,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539462084,22.7795563,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539462291,22.4842563,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539462492,22.4842563,4337.2,4337.1,0.29100001]
["bitfinex","ETHUSD",1757539462790,23.7142563,4337.2,4337.1,0.29100001]
["bitfinex","ETHUSD",1757539463886,23.7142563,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539464084,24.9442563,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539465096,24.44663497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539465397,25.79183497,4337.2,4337.1,6.87350001]
["bitfinex","ETHUSD",1757539466495,25.79183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539467061,27.02183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539467266,27.02183497,4337.2,4337.1,6.41420001]
["bitfinex","ETHUSD",1757539467579,27.02183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539468480,28.25183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539469988,29.48183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539471192,30.71183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539471594,30.71183497,4337.2,4337.1,6.41420001]
["bitfinex","ETHUSD",1757539472159,30.71183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539472583,31.94183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539474076,33.17183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539475490,34.40183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539476895,35.63183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539478299,36.86183497,4337.2,4337.1,4.14100001]
["bitfinex","ETHUSD",1757539478855,36.86183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539479669,38.09183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539480992,39.32183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539482602,40.55183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539483999,42.07713497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539484165,44.81143497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539485325,46.04143497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539485904,43.30713497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539487429,44.24183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539488722,45.47183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539490062,46.70183497,4337.2,4337.1,3.85200001]
["bitfinex","ETHUSD",1757539491444,47.93183497,4337.2,4337.1,4.14160001]
["bitfinex","ETHUSD",1757539493484,49.16183497,4337.2,4337.1,4.14160001]
["bitfinex","ETHUSD",1757539495352,50.39183497,4337.2,4337.1,4.14160001]
["bitfinex","ETHUSD",1757539495765,50.70763497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539496355,50.39183497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539496877,51.62183497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539498887,52.85183497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539500184,54.08183497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539501651,55.31183497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539501970,55.62763497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539502160,55.62763497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539502366,55.31183497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539502792,55.62763497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539502950,56.85763497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539503150,59.36933497,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539503650,59.94400188,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539504366,61.17400188,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539504664,61.17400188,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539505649,62.40400188,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539506888,63.63400188,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539508803,64.86400188,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539510206,66.09400188,4337.2,4337.1,3.85100001]
["bitfinex","ETHUSD",1757539510526,66.59190894,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539510701,70.43990894,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539511099,70.6560323,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539511386,71.8860323,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539512892,74.4990323,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539513096,73.1160323,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539514511,74.3460323,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539514680,73.84812524,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539514881,74.34558368,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539515230,74.12946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539516386,75.35946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539517940,76.58946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539519394,77.81946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539520918,79.04946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539522129,80.27946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539524334,81.50946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539525606,82.73946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539527220,83.96946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539529144,85.19946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539530311,86.42946032,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539530511,86.64529099,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539531721,87.87529099,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539533137,89.10529099,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539533541,89.10531415,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539534634,90.33531415,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539536156,91.56531415,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539537532,92.79531415,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539538846,94.02531415,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539539347,94.1549201,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539540356,94.77674316,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539540558,96.00674316,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539541944,97.23674316,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539542267,97.45283718,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539542457,96.83101412,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539542989,98.21401412,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539543191,97.23720631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539543355,92.10750631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539543697,95.95450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539544700,96.5622201,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539544988,97.18450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539546184,98.41450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539547110,98.88480631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539547500,100.11480631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539548918,100.87450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539549421,103.36370631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539550090,101.34480631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539550290,102.10450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539551803,103.33450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539553745,104.71750631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539553961,105.94750631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539554750,104.56450631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539555651,108.28370631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539555815,105.47870631,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539556140,105.69493231,4337.2,4337.1,0.29500001]
["bitfinex","ETHUSD",1757539556537,106.00663231,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539557354,107.23663231,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539558053,107.70693231,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539558630,108.93693231,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539560223,108.54560497,4337.2,4337.1,2.26030001]
["bitfinex","ETHUSD",1757539560423,108.54560497,4337.2,4337.1,0.29500001]
["bitfinex","ETHUSD",1757539560624,109.47959118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539561154,109.47959118,4337.2,4337.1,0.0962934]
["bitfinex","ETHUSD",1757539561453,108.85730497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539561640,110.08730497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539563032,111.31730497,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539563356,111.93959118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539563761,111.62789118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539564940,112.85789118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539565177,113.16959118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539565345,113.63989118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539565541,112.85789118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539566224,119.41849118,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539566549,120.10486496,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539566718,120.30998695,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539566920,118.29108695,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539567537,119.52108695,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539568475,118.69367875,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539569058,118.22337875,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539569380,121.94257875,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539570680,123.17257875,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539572189,124.40257875,4337.2,4337.1,0.00200001]
["bitfinex","ETHUSD",1757539573491,2.30584762,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539573647,7.51012952,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539573841,7.95143547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539574166,8.42173547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539574960,9.04379167,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539575172,10.27379167,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539576264,9.18143547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539576491,10.09973547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539576691,10.09973547,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539577799,11.32973547,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539577998,11.32973547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539579124,12.85803547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539579411,13.30963547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539580611,14.53963547,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539580813,14.53938186,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539581695,14.08778186,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539581896,15.31778186,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539583865,16.24948186,4336.8,4336.7,2.34280001]
["bitfinex","ETHUSD",1757539584662,16.24945586,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539584864,18.86245586,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539585167,17.47945586,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539585665,17.34994397,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539586271,18.57994397,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539587270,18.70946183,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539587474,19.93946183,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539589055,21.16946183,4336.8,4336.7,0.31040001]
["bitfinex","ETHUSD",1757539589969,21.46776183,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539590458,22.69776183,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539591091,22.39946183,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539591239,24.79746183,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539591757,26.02746183,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539591955,23.92776183,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539593271,28.33111803,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539593777,27.87951803,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539593983,25.48151803,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539594883,26.71151803,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539595449,27.00981803,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539596081,27.01105007,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539596280,28.45710123,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539597043,28.90870123,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539597657,30.13870123,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539599595,31.36870123,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539601196,32.59870123,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539601499,31.97664503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539601803,31.52504503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539602461,32.75504503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539603986,33.98504503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539605062,35.36804503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539605377,33.98504503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539605587,35.21504503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539606072,37.69684503,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539606282,37.80076731,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539606966,39.03076731,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539607503,42.03076731,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539608275,43.26076731,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539608481,49.74504896,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539609175,49.30314896,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539609381,50.57245716,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539609914,51.80245716,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539610705,49.32065716,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539610873,52.37845525,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539611219,52.59454918,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539611420,53.82454918,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539611920,51.78464918,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539612497,52.99714098,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539612723,54.22714098,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539614005,55.45714098,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539614683,55.45703208,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539615209,56.84003208,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539615384,58.07003208,4336.8,4336.7,1e-08]
["bitfinex","ETHUSD",1757539615898,2.3061135,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539616097,6.76177194,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539616322,6.9777863,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539616819,8.2077863,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539617134,7.99177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539617425,9.22223246,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539618319,10.45223246,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539618487,9.22177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539620014,10.45177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539621428,11.68177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539623330,12.91177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539624825,14.14177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539626022,15.37177194,4336.3,4336.2,0.3162]
["bitfinex","ETHUSD",1757539627141,15.37177194,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539627342,17.27100044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539627544,18.50100044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539628936,19.73100044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539630354,20.96100044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539630643,21.27120044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539630812,21.71310044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539631746,22.94310044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539632546,22.50120044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539633245,23.73120044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539633746,26.21300044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539633933,23.42100044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539634753,24.65100044,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539635141,25.15554216,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539635911,25.15554446,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539636115,26.38554446,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539636946,26.51518808,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539637354,27.74518808,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539638724,28.97518808,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539640259,30.20518808,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539640650,30.63648808,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539640946,30.20518808,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539641351,30.82724963,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539641525,32.05724963,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539643173,33.28724963,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539644928,34.11133918,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539645131,34.54263918,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539646225,35.77263918,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539647845,37.00263918,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539648366,37.62504406,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539648730,36.90524406,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539648935,36.90524406,4336.3,4336.2,0.3078]
["bitfinex","ETHUSD",1757539649157,36.90524406,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539649468,38.13524406,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539649964,38.42374406,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539651070,39.6538052,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539651736,39.03140032,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539651933,39.65376255,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539652362,40.88376255,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539654073,42.11376255,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539655186,41.82526255,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539655357,41.15603405,4336.3,4336.2,0.3078]
["bitfinex","ETHUSD",1757539655557,41.15603405,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539656258,41.15603405,4336.3,4336.2,0.3078]
["bitfinex","ETHUSD",1757539656877,42.38603405,4336.3,4336.2,0.3078]
["bitfinex","ETHUSD",1757539657352,42.67453405,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539657685,44.94244202,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539658358,46.17244202,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539659986,47.40244202,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539661685,48.63244202,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539662191,48.63244626,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539663183,50.29374626,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539663685,51.71298403,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539664072,51.83229339,4336.3,4336.2,0.002]
["bitfinex","ETHUSD",1757539664504,52.63099339,4336.3,4335.8,0.027]
["bitfinex","ETHUSD",1757539664657,2.30621987,4336.1,4335.8,0.027]
["bitfinex","ETHUSD",1757539664860,4.33745844,4336.0,4335.8,0.027]
["bitfinex","ETHUSD",1757539665072,0.49745844,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539665573,2.80378469,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539665803,4.03378469,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539666071,4.03378469,4335.9,4335.8,0.3336]
["bitfinex","ETHUSD",1757539667128,5.26378469,4335.9,4335.8,0.3336]
["bitfinex","ETHUSD",1757539667636,5.26378469,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539668434,6.49378469,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539670135,7.72378469,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539670505,8.25436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539671736,9.48436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539673132,10.71436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539674415,11.94436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539675946,13.17436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539678033,14.40436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539679448,15.63436945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539680667,15.63436945,4335.9,4335.8,0.3336]
["bitfinex","ETHUSD",1757539680872,16.86436945,4335.9,4335.8,0.3336]
["bitfinex","ETHUSD",1757539681371,17.16326945,4335.9,4335.8,0.027]
["bitfinex","ETHUSD",1757539681544,5.30637944,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539681870,14.9165298,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539682072,15.2154298,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539682235,14.32470993,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539683145,15.01710683,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539683350,14.32470993,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539683975,15.55470993,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539684139,15.33863865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539685407,16.56863865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539686456,16.86753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539686901,18.09753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539688214,19.02863865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539688408,18.40645852,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539689862,18.40645852,4335.8,4335.7,0.3086]
["bitfinex","ETHUSD",1757539690163,19.63645852,4335.8,4335.7,0.3086]
["bitfinex","ETHUSD",1757539690966,19.63645852,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539691397,20.86645852,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539692101,21.16535852,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539692467,21.78753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539693197,23.01753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539693405,23.45043865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539694594,24.68043865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539695291,24.24753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539695883,25.47753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539697302,26.70753865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539697668,26.62457843,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539697874,26.40863865,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539698273,26.62457905,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539698503,26.40844152,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539698685,27.63844152,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539699287,27.85439852,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539699487,30.04579852,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539699687,29.87631839,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539699887,31.19069913,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539700194,31.79874247,4335.8,4335.7,0.002]
["bitfinex","ETHUSD",1757539701406,2.42163264,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757539701579,8.71397232,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757539701771,9.01457232,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757539702215,8.39257159,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1757539702581,2.30664544,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757539702783,7.51861701,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757539703001,10.50825291,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757539703316,10.47099744,4335.3,4335.2,1e-08]
["bitfinex","ETHUSD",1757539703881,2.30669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539704184,4.50264182,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539704391,5.25594182,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539704602,5.87796698,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539704803,5.42526698,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539705205,4.80324182,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539705402,6.03324182,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539705916,6.03312316,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539706824,7.26312316,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539708340,8.49312316,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539709611,9.72312316,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539709828,9.42252316,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539710637,9.42252316,4335.2,4335.1,0.31350001]
["bitfinex","ETHUSD",1757539711737,10.65252316,4335.2,4335.1,0.31350001]
["bitfinex","ETHUSD",1757539712103,10.65252316,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539713535,10.65247524,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539713736,11.88247524,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539714208,11.7529846,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539715325,11.75276304,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539715553,13.28336304,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539716822,14.51336304,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539717333,16.85686304,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539717939,19.98634528,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539718430,23.39134528,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1757539718626,2.30685828,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757539718842,9.75629516,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757539719056,13.36724314,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757539719257,12.74569703,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757539719430,13.53769703,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757539719760,17.25140553,4334.9,4334.8,1e-08]
["bitfinex","ETHUSD",1757539720866,17.25140553,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757539721062,18.48140553,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757539721470,19.86440553,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757539722474,21.09440553,4334.9,4334.8,0.00200001]
["bitfinex","ETHUSD",1757539723179,5.30705338,4334.6,4333.8,0.025]
["bitfinex","ETHUSD",1757539723367,2.30723086,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757539723564,6.94206774,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757539723742,10.51556774,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757539724982,8.62476774,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757539725139,9.40206774,4334.2,4333.8,0.025]
["bitfinex","ETHUSD",1757539725479,9.40206774,4334.2,4333.8,1e-08]
["bitfinex","ETHUSD",1757539725480,2.30739057,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539725689,6.64118727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539725839,14.49378727,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539726039,14.83882932,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539726405,17.10673729,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539726576,18.33673729,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539726881,19.24929529,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539727577,20.0787107,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539727984,21.3087107,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539728391,20.47929529,4333.9,4333.8,1e-08]
["bitfinex","ETHUSD",1757539729390,2.30776331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757539729615,11.70776331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1757539729753,11.70776331,4333.2,4332.8,0.025]
["bitfinex","ETHUSD",1757539729754,7.4829231,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757539730084,11.8167198,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757539730307,19.43267532,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757539730511,21.82517532,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757539731707,22.04028084,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757539732288,21.82517532,4332.9,4332.8,1e-08]
["bitfinex","ETHUSD",1757539733804,0.792,4332.6,4332.3,1.8863]
["bitfinex","ETHUSD",1757539734010,2.30829601,4332.2,4332.1,0.4833]
["bitfinex","ETHUSD",1757539734203,6.14529601,4332.2,4332.1,0.7687]
["bitfinex","ETHUSD",1757539734385,6.14529601,4332.2,4332.1,0.3254]
["bitfinex","ETHUSD",1757539734582,6.14529601,4332.2,4332.1,2.2117]
["bitfinex","ETHUSD",1757539740188,6.14529601,4332.2,4332.1,2.2137]
["bitfinex","ETHUSD",1757539745097,6.14529601,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539745676,6.14529601,4332.2,4332.1,0.3274]
["bitfinex","ETHUSD",1757539746221,6.14529601,4332.2,4332.1,2.2137]
["bitfinex","ETHUSD",1757539747251,6.14529601,4332.2,4332.1,0.3274]
["bitfinex","ETHUSD",1757539749353,6.64025004,4332.2,4332.1,0.3274]
["bitfinex","ETHUSD",1757539755283,7.47606692,4332.2,4332.1,0.3274]
["bitfinex","ETHUSD",1757539755636,7.47606692,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539756294,6.98569406,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539757090,6.98580885,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539758202,7.70300885,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539758360,9.15646022,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539758563,8.72856022,4332.2,4332.1,0.042]
["bitfinex","ETHUSD",1757539758966,8.43926022,4332.2,4332.1,0.3339]
["bitfinex","ETHUSD",1757539759167,6.98580885,4332.2,4332.1,2.6702]
["bitfinex","ETHUSD",1757539759490,6.98595532,4332.2,4332.1,2.6702]
["bitfinex","ETHUSD",1757539759691,7.60864656,4332.2,4332.1,2.6702]
["bitfinex","ETHUSD",1757539760097,3.77164656,4332.2,4332.1,2.6702]
["bitfinex","ETHUSD",1757539760586,2.80325004,4332.2,4332.1,2.6702]
["bitfinex","ETHUSD",1757539763381,0.49495403,4332.2,4332.1,2.93972]
["bitfinex","ETHUSD",1757539763582,0.1152,4332.6,4332.1,2.93972]
["bitfinex","ETHUSD",1757539763750,0.1152,4332.6,4332.2,2.3363]
["bitfinex","ETHUSD",1757539763751,0.49801709,4332.5,4332.2,2.3363]
["bitfinex","ETHUSD",1757539763951,0.49801709,4332.4,4332.3,0.82644974]
["bitfinex","ETHUSD",1757539764159,0.49801709,4332.4,4332.3,2.99144974]
["bitfinex","ETHUSD",1757539764359,0.1152,4332.6,4332.3,2.99144974]
["bitfinex","ETHUSD",1757539764707,0.1152,4332.6,4332.4,2.3363]
["bitfinex","ETHUSD",1757539765005,0.001,4332.8,4332.4,2.35938189]
["bitfinex","ETHUSD",1757539765159,0.001,4332.8,4332.7,0.2919]
["bitfinex","ETHUSD",1757539765610,0.001,4332.8,4332.7,2.6282]
["bitfinex","ETHUSD",1757539769407,0.001,4332.8,4332.7,3.32088148]
["bitfinex","ETHUSD",1757539781359,0.001,4332.8,4332.7,2.6282]
["bitfinex","ETHUSD",1757539782457,0.001,4332.8,4332.7,2.165]
["bitfinex","ETHUSD",1757539782659,0.001,4332.8,4332.7,3.25633624]
["bitfinex","ETHUSD",1757539783479,0.001,4332.8,4332.7,5.56436587]
["bitfinex","ETHUSD",1757539783682,0.001,4332.8,4332.7,3.25633624]
["bitfinex","ETHUSD",1757539784375,0.001,4332.8,4332.7,5.56436587]
["bitfinex","ETHUSD",1757539784781,0.001,4332.8,4332.7,6.02756587]
["bitfinex","ETHUSD",1757539785690,0.001,4332.8,4332.7,9.86256587]
["bitfinex","ETHUSD",1757539786252,0.001,4332.8,4332.7,9.39936587]
["bitfinex","ETHUSD",1757539786452,0.001,4332.8,4332.7,7.09133624]
["bitfinex","ETHUSD",1757539786893,0.001,4332.8,4332.7,6.93863624]
["bitfinex","ETHUSD",1757539787201,0.001,4332.8,4332.7,9.24666587]
["bitfinex","ETHUSD",1757539789195,0.001,4332.8,4332.7,6.93863624]
["bitfinex","ETHUSD",1757539789490,0.001,4332.8,4332.7,9.24666587]
["bitfinex","ETHUSD",1757539790275,0.001,4332.8,4332.7,7.52626587]
["bitfinex","ETHUSD",1757539790532,0.001,4332.8,4332.7,9.24666587]
["bitfinex","ETHUSD",1757539790691,0.001,4332.8,4332.7,6.93863624]
["bitfinex","ETHUSD",1757539793907,0.001,4332.8,4332.7,5.21823624]
["bitfinex","ETHUSD",1757539794432,0.001,4332.8,4332.7,7.52626587]
["bitfinex","ETHUSD",1757539794793,0.001,4332.8,4332.7,5.21823624]
["bitfinex","ETHUSD",1757539796418,0.001,4332.8,4332.7,7.52626587]
["bitfinex","ETHUSD",1757539796745,0.001,4332.8,4332.7,5.21823624]
["bitfinex","ETHUSD",1757539797630,0.001,4332.8,4332.7,7.52626587]
["bitfinex","ETHUSD",1757539797822,0.001,4332.8,4332.7,5.21823624]
["bitfinex","ETHUSD",1757539799507,0.001,4332.8,4332.7,4.1269]
["bitfinex","ETHUSD",1757539800953,0.001,4332.8,4332.7,3.835]
["bitfinex","ETHUSD",1757539802774,0.001,4332.8,4332.7,6.45282963]
["bitfinex","ETHUSD",1757539802915,0.001,4332.8,4332.7,7.33822963]
["bitfinex","ETHUSD",1757539803115,0.001,4332.8,4332.7,11.28742963]
["bitfinex","ETHUSD",1757539803310,0.001,4332.8,4332.7,12.64828587]
["bitfinex","ETHUSD",1757539803510,0.001,4332.8,4332.7,8.81428587]
["bitfinex","ETHUSD",1757539803757,0.001,4332.8,4332.7,13.10798587]
["bitfinex","ETHUSD",1757539804265,0.001,4332.8,4332.7,9.27398587]
["bitfinex","ETHUSD",1757539804433,0.001,4332.8,4332.7,13.10798587]
["bitfinex","ETHUSD",1757539804832,0.001,4332.8,4332.7,13.89998587]
["bitfinex","ETHUSD",1757539811760,0.001,4332.8,4332.7,13.44028587]
["bitfinex","ETHUSD",1757539813000,0.001,4332.8,4332.7,13.55548587]
["bitfinex","ETHUSD",1757539813200,0.001,4332.8,4332.7,14.01518587]
["bitfinex","ETHUSD",1757539814715,0.001,4332.8,4332.7,13.55548587]
["bitfinex","ETHUSD",1757539816988,0.001,4332.8,4332.7,13.67398587]
["bitfinex","ETHUSD",1757539817501,0.001,4332.8,4332.7,11.83408587]
["bitfinex","ETHUSD",1757539818570,0.001,4332.8,4332.7,13.67398587]
["bitfinex","ETHUSD",1757539818770,0.001,4332.8,4332.7,14.13698587]
["bitfinex","ETHUSD",1757539820304,0.001,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1757539820600,1.231,4333.3,4333.2,8.14253964]
["bitfinex","ETHUSD",1757539820812,1.231,4333.3,4333.2,8.55173964]
["bitfinex","ETHUSD",1757539821104,1.231,4333.3,4333.2,8.98093964]
["bitfinex","ETHUSD",1757539821891,2.461,4333.3,4333.2,8.68693964]
["bitfinex","ETHUSD",1757539822093,2.7605,4333.3,4333.2,8.68693964]
["bitfinex","ETHUSD",1757539823298,3.9905,4333.3,4333.2,8.68693964]
["bitfinex","ETHUSD",1757539823681,6.2874,4333.3,4333.2,2.54617633]
["bitfinex","ETHUSD",1757539823866,6.2874,4333.3,4333.2,6.1484]
["bitfinex","ETHUSD",1757539824397,6.2874,4333.3,4333.2,8.45616331]
["bitfinex","ETHUSD",1757539824601,7.5174,4333.3,4333.2,8.45616331]
["bitfinex","ETHUSD",1757539825595,7.5174,4333.3,4333.2,4.62316331]
["bitfinex","ETHUSD",1757539825800,7.5174,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539826108,8.7474,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539827415,9.9774,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539828694,11.2074,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539829296,11.2074,4333.3,4333.2,9.1484]
["bitfinex","ETHUSD",1757539829707,11.2074,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539830236,12.4374,4333.3,4333.2,9.1484]
["bitfinex","ETHUSD",1757539831102,12.4374,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539831865,13.6674,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539833441,14.8974,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539833604,14.8974,4333.3,4333.2,9.1484]
["bitfinex","ETHUSD",1757539834142,14.8974,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539834933,16.1274,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539835722,13.8305,4333.3,4333.2,11.45616331]
["bitfinex","ETHUSD",1757539835935,13.8305,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539835936,13.531,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539836133,14.761,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539836555,14.761,4333.3,4333.2,21.96646522]
["bitfinex","ETHUSD",1757539836772,14.761,4333.3,4333.2,22.42946522]
["bitfinex","ETHUSD",1757539837674,15.991,4333.3,4333.2,21.96646522]
["bitfinex","ETHUSD",1757539839073,17.221,4333.3,4333.2,20.12656522]
["bitfinex","ETHUSD",1757539840393,18.451,4333.3,4333.2,20.12656522]
["bitfinex","ETHUSD",1757539841633,19.681,4333.3,4333.2,20.12656522]
["bitfinex","ETHUSD",1757539841833,19.681,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539842032,19.681,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539842951,20.911,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539844930,22.141,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539846253,23.371,4333.3,4333.2,14.96646522]
["bitfinex","ETHUSD",1757539846576,23.371,4333.3,4333.2,21.96646522]
["bitfinex","ETHUSD",1757539846736,23.371,4333.3,4333.2,20.12656522]
["bitfinex","ETHUSD",1757539848245,24.601,4333.3,4333.2,20.12656522]
["bitfinex","ETHUSD",1757539849644,25.831,4333.3,4333.2,20.12656522]
["bitfinex","ETHUSD",1757539850781,25.831,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539850990,27.061,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539852374,28.291,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539854307,29.521,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539855309,29.521,4333.3,4333.2,14.81786522]
["bitfinex","ETHUSD",1757539855765,30.751,4333.3,4333.2,14.81786522]
["bitfinex","ETHUSD",1757539856099,30.751,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539857180,31.981,4333.3,4333.2,13.12656522]
["bitfinex","ETHUSD",1757539857386,31.981,4333.3,4333.2,12.83256522]
["bitfinex","ETHUSD",1757539858681,33.211,4333.3,4333.2,12.83256522]
["bitfinex","ETHUSD",1757539859012,33.211,4333.3,4333.2,14.82886522]
["bitfinex","ETHUSD",1757539859366,33.211,4333.3,4333.2,15.98056522]
["bitfinex","ETHUSD",1757539859367,9.22873819,4333.3,4333.2,15.98056522]
["bitfinex","ETHUSD",1757539859572,0.026,4333.8,4333.7,3.09949705]
["bitfinex","ETHUSD",1757539859917,0.026,4333.8,4333.7,7.60002925]
["bitfinex","ETHUSD",1757539860132,0.026,4333.8,4333.7,9.59632925]
["bitfinex","ETHUSD",1757539860273,0.026,4333.8,4333.7,10.28867502]
["bitfinex","ETHUSD",1757539860826,0.026,4333.8,4333.7,13.76357502]
["bitfinex","ETHUSD",1757539861618,1.256,4333.8,4333.7,13.28867502]
["bitfinex","ETHUSD",1757539861945,1.256,4333.8,4333.7,11.29237502]
["bitfinex","ETHUSD",1757539862100,1.256,4333.8,4333.7,13.28867502]
["bitfinex","ETHUSD",1757539862924,2.486,4333.8,4333.7,13.28867502]
["bitfinex","ETHUSD",1757539864010,2.486,4333.8,4333.7,13.76357502]
["bitfinex","ETHUSD",1757539864397,3.691,4333.9,4333.8,5.30744381]
["bitfinex","ETHUSD",1757539864595,3.691,4333.9,4333.8,5.88900016]
["bitfinex","ETHUSD",1757539864913,3.691,4333.9,4333.8,6.19400016]
["bitfinex","ETHUSD",1757539865317,3.691,4333.9,4333.8,7.88530016]
["bitfinex","ETHUSD",1757539865754,4.921,4333.9,4333.8,7.88530016]
["bitfinex","ETHUSD",1757539867106,6.151,4333.9,4333.8,7.88530016]
["bitfinex","ETHUSD",1757539868350,6.151,4333.9,4333.8,8.36020016]
["bitfinex","ETHUSD",1757539868555,7.381,4333.9,4333.8,8.36020016]
["bitfinex","ETHUSD",1757539869657,7.381,4333.9,4333.8,7.88530016]
["bitfinex","ETHUSD",1757539869858,8.611,4333.9,4333.8,7.88530016]
["bitfinex","ETHUSD",1757539871457,9.841,4333.9,4333.8,7.88530016]
["bitfinex","ETHUSD",1757539872594,9.841,4333.9,4333.8,6.19400016]
["bitfinex","ETHUSD",1757539872968,11.071,4333.9,4333.8,6.19400016]
["bitfinex","ETHUSD",1757539874470,12.301,4333.9,4333.8,11.72800016]
["bitfinex","ETHUSD",1757539875890,13.531,4333.9,4333.8,11.72800016]
["bitfinex","ETHUSD",1757539876093,13.531,4333.9,4333.8,13.42370016]
["bitfinex","ETHUSD",1757539876288,13.531,4333.9,4333.8,11.72800016]
["bitfinex","ETHUSD",1757539877396,14.761,4333.9,4333.8,11.72800016]
["bitfinex","ETHUSD",1757539878670,15.991,4333.9,4333.8,11.72800016]
["bitfinex","ETHUSD",1757539879772,15.991,4333.9,4333.8,13.42370016]
["bitfinex","ETHUSD",1757539880304,17.221,4333.9,4333.8,13.42370016]
["bitfinex","ETHUSD",1757539880602,17.221,4333.9,4333.8,14.21570016]
["bitfinex","ETHUSD",1757539880786,13.2292,4335.2,4334.7,2.30696472]
["bitfinex","ETHUSD",1757539881105,0.4505,4335.0,4334.7,11.02316472]
["bitfinex","ETHUSD",1757539881263,0.3216,4334.8,4334.7,11.02316472]
["bitfinex","ETHUSD",1757539881463,0.3216,4334.8,4334.7,12.02528289]
["bitfinex","ETHUSD",1757539881864,1.5516,4334.8,4334.7,12.02528289]
["bitfinex","ETHUSD",1757539882602,1.5516,4334.8,4334.7,12.14297684]
["bitfinex","ETHUSD",1757539883297,2.7816,4334.8,4334.7,12.14297684]
["bitfinex","ETHUSD",1757539884711,4.0116,4334.8,4334.7,12.84842088]
["bitfinex","ETHUSD",1757539886068,3.716,4334.8,4334.7,12.84842088]
["bitfinex","ETHUSD",1757539886312,4.946,4334.8,4334.7,12.84842088]
["bitfinex","ETHUSD",1757539887817,6.176,4334.8,4334.7,12.84842088]
["bitfinex","ETHUSD",1757539889214,7.406,4334.8,4334.7,12.84842088]
["bitfinex","ETHUSD",1757539890275,8.9316,4334.8,4334.7,12.84842088]
["bitfinex","ETHUSD",1757539891074,8.636,4334.8,4334.7,13.14332088]
["bitfinex","ETHUSD",1757539891308,3.91160387,4334.8,4334.7,16.10592088]
["bitfinex","ETHUSD",1757539891673,5.14160387,4334.8,4334.7,16.10592088]
["bitfinex","ETHUSD",1757539892999,6.37160387,4334.8,4334.7,16.10592088]
["bitfinex","ETHUSD",1757539893896,1.231,4335.3,4334.8,3.792]
["bitfinex","ETHUSD",1757539894100,13.57,4335.9,4335.6,3.09848583]
["bitfinex","ETHUSD",1757539894337,13.57,4335.9,4335.6,19.69498583]
["bitfinex","ETHUSD",1757539895041,17.95370413,4336.3,4336.2,3.09816668]
["bitfinex","ETHUSD",1757539895341,17.95370413,4336.3,4336.2,12.64456983]
["bitfinex","ETHUSD",1757539895510,16.83159762,4336.3,4336.2,12.95451954]
["bitfinex","ETHUSD",1757539895746,12.59123681,4336.3,4336.2,42.16966983]
["bitfinex","ETHUSD",1757539895914,23.396,4336.8,4336.2,49.2052243]
["bitfinex","ETHUSD",1757539896147,24.51837369,4337.2,4336.9,2.30576742]
["bitfinex","ETHUSD",1757539896305,24.51837369,4337.2,4337.1,0.792]
["bitfinex","ETHUSD",1757539896504,24.51837369,4337.2,4337.1,41.09599671]
["bitfinex","ETHUSD",1757539896505,18.14820536,4337.2,4337.1,41.09599671]
["bitfinex","ETHUSD",1757539896737,9.79571944,4337.2,4337.1,42.07293983]
["bitfinex","ETHUSD",1757539896935,13.53,4339.0,4337.8,0.792]
["bitfinex","ETHUSD",1757539897140,13.53,4339.0,4337.8,56.46077357]
["bitfinex","ETHUSD",1757539897345,2.36475105,4338.8,4338.7,3.09683785]
["bitfinex","ETHUSD",1757539897547,2.36475105,4338.8,4338.7,41.71183785]
["bitfinex","ETHUSD",1757539897848,2.36475105,4338.8,4338.7,45.13862515]
["bitfinex","ETHUSD",1757539898053,0.025,4339.8,4339.7,6.09630674]
["bitfinex","ETHUSD",1757539898267,0.025,4339.8,4339.7,43.39830674]
["bitfinex","ETHUSD",1757539898557,0.025,4339.8,4339.7,45.09400674]
["bitfinex","ETHUSD",1757539898705,0.025,4339.8,4339.7,48.95100674]
["bitfinex","ETHUSD",1757539898904,0.025,4339.8,4339.7,50.22140989]
["bitfinex","ETHUSD",1757539899104,0.4505,4341.5,4339.9,0.792]
["bitfinex","ETHUSD",1757539899349,83.64,4341.7,4340.4,3.792]
["bitfinex","ETHUSD",1757539899562,83.64,4341.7,4340.6,6.09582896]
["bitfinex","ETHUSD",1757539899731,83.64,4341.7,4340.6,44.42852896]
["bitfinex","ETHUSD",1757539899906,83.64,4341.7,4340.6,45.39353581]
["bitfinex","ETHUSD",1757539900104,83.64,4341.7,4340.6,45.50785974]
["bitfinex","ETHUSD",1757539900300,0.98702591,4340.7,4340.6,48.92692689]
["bitfinex","ETHUSD",1757539900507,59.04,4341.2,4341.0,3.792]
["bitfinex","ETHUSD",1757539900759,51.35092826,4341.2,4341.1,42.5651623]
["bitfinex","ETHUSD",1757539901060,50.1988094,4341.2,4341.1,43.81429038]
["bitfinex","ETHUSD",1757539901208,83.64,4341.7,4341.6,1.0]
["bitfinex","ETHUSD",1757539901411,83.64,4341.7,4341.6,50.84424564]
["bitfinex","ETHUSD",1757539901648,5.36213413,4341.7,4341.6,50.95854323]
["bitfinex","ETHUSD",1757539901804,0.04,4341.9,4341.8,6.09519222]
["bitfinex","ETHUSD",1757539902001,0.04,4341.9,4341.8,40.36130371]
["bitfinex","ETHUSD",1757539902202,0.04,4341.9,4341.8,43.17129604]
["bitfinex","ETHUSD",1757539902406,60.11617433,4342.0,4341.9,36.71942385]
["bitfinex","ETHUSD",1757539902606,59.92019828,4342.0,4341.9,6.93968481]
["bitfinex","ETHUSD",1757539902903,0.025,4342.8,4342.0,0.39131934]
["bitfinex","ETHUSD",1757539903102,0.025,4342.8,4342.5,1.769]
["bitfinex","ETHUSD",1757539903355,0.025,4343.8,4342.7,3.0]
["bitfinex","ETHUSD",1757539903554,0.025,4343.8,4342.9,3.0]
["bitfinex","ETHUSD",1757539903736,0.025,4343.8,4343.1,3.52472473]
["bitfinex","ETHUSD",1757539903928,0.4505,4345.4,4343.1,3.52472473]
["bitfinex","ETHUSD",1757539903929,0.4505,4345.4,4343.3,3.0]
["bitfinex","ETHUSD",1757539904143,0.4505,4345.4,4343.7,0.1144]
["bitfinex","ETHUSD",1757539904366,0.025,4345.8,4344.7,0.1144]
["bitfinex","ETHUSD",1757539904545,0.4505,4345.7,4344.7,9.15851149]
["bitfinex","ETHUSD",1757539904749,0.025,4345.8,4344.7,13.15586637]
["bitfinex","ETHUSD",1757539904949,0.025,4345.8,4344.7,42.33008048]
["bitfinex","ETHUSD",1757539905120,0.025,4345.8,4344.7,45.12416951]
["bitfinex","ETHUSD",1757539905324,0.025,4345.8,4344.8,3.792]
["bitfinex","ETHUSD",1757539905554,0.025,4345.8,4345.6,0.792]
["bitfinex","ETHUSD",1757539905735,0.025,4345.8,4345.7,9.87144482]
["bitfinex","ETHUSD",1757539906134,0.025,4345.8,4345.7,40.08784482]
["bitfinex","ETHUSD",1757539906348,1.8616,4347.0,4345.8,3.792]
["bitfinex","ETHUSD",1757539906549,1.8616,4347.6,4346.0,3.792]
["bitfinex","ETHUSD",1757539906848,1.8616,4347.6,4346.8,0.792]
["bitfinex","ETHUSD",1757539907037,1.8616,4348.3,4346.8,9.60300542]
["bitfinex","ETHUSD",1757539907238,1.8616,4348.3,4346.8,44.14488774]
["bitfinex","ETHUSD",1757539907565,0.025,4348.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757539907765,0.025,4348.8,4347.7,11.85806736]
["bitfinex","ETHUSD",1757539907964,0.025,4348.8,4347.7,44.12041152]
["bitfinex","ETHUSD",1757539908179,0.025,4348.8,4347.7,7.60811431]
["bitfinex","ETHUSD",1757539908325,0.025,4348.8,4347.7,41.84342285]
["bitfinex","ETHUSD",1757539908528,1.8616,4348.5,4347.7,10.34442285]
["bitfinex","ETHUSD",1757539908731,0.025,4348.8,4347.7,3.68670854]
["bitfinex","ETHUSD",1757539908964,0.4592,4348.2,4347.7,9.44270854]
["bitfinex","ETHUSD",1757539909473,0.7829,4347.8,4347.7,1.767]
["bitfinex","ETHUSD",1757539909769,0.7829,4347.8,4347.3,1.767]
["bitfinex","ETHUSD",1757539909770,2.6445,4347.8,4347.3,1.767]
["bitfinex","ETHUSD",1757539909927,0.4592,4347.7,4347.4,3.991]
["bitfinex","ETHUSD",1757539910127,0.2977,4347.5,4347.4,3.991]
["bitfinex","ETHUSD",1757539910460,0.2977,4347.5,4347.3,1.30342628]
["bitfinex","ETHUSD",1757539910461,2.6185,4347.5,4347.3,2.00958547]
["bitfinex","ETHUSD",1757539910653,2.3208,4347.4,4347.3,2.00958547]
["bitfinex","ETHUSD",1757539910849,2.3208,4347.4,4347.3,0.23583399]
["bitfinex","ETHUSD",1757539911051,2.6185,4347.4,4347.3,4.22783399]
["bitfinex","ETHUSD",1757539911435,2.6185,4347.4,4345.7,0.35094482]
["bitfinex","ETHUSD",1757539911635,2.6185,4347.4,4345.8,35.758]
["bitfinex","ETHUSD",1757539911986,2.3208,4347.3,4345.8,1.767]
["bitfinex","ETHUSD",1757539912138,2.3208,4347.3,4345.9,3.991]
["bitfinex","ETHUSD",1757539912338,0.2977,4346.0,4345.8,1.767]
["bitfinex","ETHUSD",1757539912567,0.4592,4345.9,4345.8,1.767]
["bitfinex","ETHUSD",1757539912866,0.7569,4345.9,4345.8,5.757]
["bitfinex","ETHUSD",1757539913076,2.6185,4345.9,4345.8,1.767]
["bitfinex","ETHUSD",1757539913270,2.6185,4345.9,4345.8,5.782]
["bitfinex","ETHUSD",1757539913957,2.6185,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757539914260,2.6185,4345.9,4345.8,4.014]
["bitfinex","ETHUSD",1757539915131,0.2977,4345.9,4345.8,4.014]
["bitfinex","ETHUSD",1757539915343,2.6185,4345.9,4345.8,4.014]
["bitfinex","ETHUSD",1757539915968,2.6185,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757539916166,2.6185,4345.9,4345.8,0.1394]
["bitfinex","ETHUSD",1757539916383,2.88035,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757539916678,3.88035,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757539917373,6.18136935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757539917836,6.97336935,4345.9,4345.8,0.025]
["bitfinex","ETHUSD",1757539919505,3.09339003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539919679,10.38586022,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539919862,13.00436022,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539920378,9.01736022,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539920575,8.3705,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539920944,11.67189003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539922743,12.46389003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539924546,13.69389003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1757539925965,14.92389003,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757539926283,17.1352565,4345.2,4345.1,0.042]
["bitfinex","ETHUSD",1757539926585,4.09354894,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757539926890,2.30165488,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757539927181,10.86119456,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757539927346,14.41199456,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757539927552,16.25704261,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757539928651,17.48704261,4344.7,4344.6,0.002]
["bitfinex","ETHUSD",1757539930191,2.30186681,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539930358,9.32970649,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539930562,12.94820649,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539930762,14.59597437,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539931483,15.82597437,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539933062,17.05597437,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539933257,35.35353113,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539934256,34.53597437,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539934450,35.76597437,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539935160,28.67863469,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539935364,28.67863469,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539935365,22.937,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539935689,25.144,4344.3,4344.2,2.5125]
["bitfinex","ETHUSD",1757539935853,26.374,4344.3,4344.2,2.5125]
["bitfinex","ETHUSD",1757539936056,22.4,4344.3,4344.2,5.3981]
["bitfinex","ETHUSD",1757539936568,26.375,4344.3,4344.2,5.3981]
["bitfinex","ETHUSD",1757539937350,26.375,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539937351,23.63,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539937550,27.604,4344.3,4344.2,2.3981]
["bitfinex","ETHUSD",1757539938893,28.834,4344.3,4344.2,2.3981]
["bitfinex","ETHUSD",1757539939390,24.86,4344.3,4344.2,2.3981]
["bitfinex","ETHUSD",1757539940257,26.09,4344.3,4344.2,2.3981]
["bitfinex","ETHUSD",1757539941014,30.062,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539941730,31.292,4344.3,4344.2,0.0583]
["bitfinex","ETHUSD",1757539941891,31.292,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539942716,32.0143,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539942920,37.38059503,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539943113,38.61059503,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539943319,36.30872822,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539943519,38.61059503,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539944621,39.84059503,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539946135,41.07059503,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539946618,34.90059503,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539946821,34.981,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539947325,36.211,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539947713,37.211,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539947938,37.211,4344.3,4344.2,0.0583]
["bitfinex","ETHUSD",1757539948225,36.211,4344.3,4344.2,0.0583]
["bitfinex","ETHUSD",1757539948445,37.211,4344.3,4344.2,0.0583]
["bitfinex","ETHUSD",1757539948657,38.441,4344.3,4344.2,0.0583]
["bitfinex","ETHUSD",1757539948850,38.441,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539949052,41.00120797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539949208,41.43120797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539949413,41.92589294,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539949613,41.43120797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539949809,41.13890797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539950126,42.66120797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539951330,43.89120797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539951848,43.59890797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539952066,43.89120797,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539952345,35.93,4344.3,4344.2,0.0583]
["bitfinex","ETHUSD",1757539952515,40.895,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539952716,41.125,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539953357,42.125,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539954112,43.355,4344.3,4344.2,2.3629]
["bitfinex","ETHUSD",1757539954319,43.355,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539954633,43.785,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539954832,44.0773,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539955035,50.91477478,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539955557,52.14477478,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539955731,52.93677478,4344.3,4344.2,0.002]
["bitfinex","ETHUSD",1757539955912,3.0939198,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539956117,5.7916198,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539956336,8.35182777,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539956850,25.83182777,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539957021,27.06182777,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539957548,31.02482777,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539958159,30.23282777,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539958454,31.57722777,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539958750,23.903,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539959258,19.94,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539959416,23.902,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539959620,27.9262198,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539959851,31.4239198,4344.2,4344.1,0.042]
["bitfinex","ETHUSD",1757539960158,4.09407877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539960458,8.05707877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539960761,11.04707877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539961352,12.27707877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539961551,14.54498674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539962752,15.77498674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539963359,33.25498674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539964757,34.48498674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539965262,34.97983821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539965636,32.71213821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539966050,35.11723821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539966229,36.34723821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539966852,37.73223821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539967189,36.34723821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539967660,37.57723821,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539969273,38.31238674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539970661,39.54238674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539971851,40.77238674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539973461,42.00238674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539973685,42.00238674,4343.9,4343.8,0.1517]
["bitfinex","ETHUSD",1757539973686,34.91198674,4343.9,4343.8,0.1517]
["bitfinex","ETHUSD",1757539973846,35.79907877,4343.9,4343.8,2.5789]
["bitfinex","ETHUSD",1757539974376,35.79907877,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539974560,38.35888674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539974771,40.04438674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539975176,43.24148674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539976247,44.47148674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539978265,45.70148674,4343.9,4343.8,0.025]
["bitfinex","ETHUSD",1757539979284,45.70148674,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757539979687,46.93148674,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757539980972,48.16148674,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757539982249,49.39148674,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757539983270,49.887394,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757539983786,51.117394,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757539984967,52.347394,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539986310,52.96012792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539986470,54.19012792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539987209,55.57512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539988164,56.80512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539989610,58.03512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539990872,59.26512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539992502,60.49512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539993892,61.72512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539994429,61.112394,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539994989,61.72512792,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539995185,61.112394,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539995529,62.342394,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539996022,59.937294,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539996433,65.461294,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539997018,66.691294,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539998394,67.921294,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757539999692,69.151294,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757540001130,70.381294,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757540002312,76.84475312,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757540002627,80.47415312,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757540003424,64.739894,4343.9,4343.8,2.47710001]
["bitfinex","ETHUSD",1757540003602,64.89607877,4343.9,4343.8,2.47710001]
["bitfinex","ETHUSD",1757540003802,66.91807877,4343.9,4343.8,2.47710001]
["bitfinex","ETHUSD",1757540004324,67.41458879,4343.9,4343.8,2.47710001]
["bitfinex","ETHUSD",1757540004520,68.41458879,4343.9,4343.8,2.47710001]
["bitfinex","ETHUSD",1757540005424,3.20853177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540005598,15.91489886,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540005798,15.91489886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540006127,17.68189886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540006726,18.91189886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540007502,18.91189886,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540007824,36.39189886,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540008030,37.62189886,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540010202,38.85189886,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540010732,38.85189886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540011635,40.08189886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540011822,40.07589886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540012202,40.07589886,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540013029,40.07589886,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540013030,24.167,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540013231,29.364,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540013803,32.66613177,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540014515,33.89613177,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540016014,35.12613177,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540016642,35.12613177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540016958,35.12613177,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540017365,36.35613177,4343.8,4343.7,2.4791]
["bitfinex","ETHUSD",1757540017917,36.35613177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540019160,37.58613177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540020759,38.81613177,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540021116,45.03143974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540022358,46.26143974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540023662,47.49143974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540024969,48.72143974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540026636,49.95143974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540027966,51.18143974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540028781,48.78203974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540028943,44.37303974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540029144,48.32503974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540029472,49.98633974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540029679,52.34133974,4343.8,4343.7,0.002]
["bitfinex","ETHUSD",1757540030647,1.0,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540030878,16.7158029,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540031084,19.7905029,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540032070,21.0205029,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540032769,21.8125029,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540032964,24.08041087,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540033370,18.84695175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540033569,22.95541087,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540033972,25.31041087,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540034488,42.79041087,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540034688,44.02041087,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540035286,49.54441087,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540038500,43.84725175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540038704,45.07725175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540039187,45.50755175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540039392,41.13125175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540039587,45.07525175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540040187,46.30525175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540040802,46.73555175,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540041708,44.53225175,4343.4,4343.3,2.3076]
["bitfinex","ETHUSD",1757540042087,30.087,4343.4,4343.3,2.3076]
["bitfinex","ETHUSD",1757540042400,33.03,4343.4,4343.3,2.3076]
["bitfinex","ETHUSD",1757540042985,30.317,4343.4,4343.3,2.3076]
["bitfinex","ETHUSD",1757540043314,30.317,4343.4,4343.3,2.77294482]
["bitfinex","ETHUSD",1757540043513,34.26,4343.4,4343.3,2.77294482]
["bitfinex","ETHUSD",1757540043819,34.26,4343.4,4343.3,5.77294482]
["bitfinex","ETHUSD",1757540043976,28.55,4343.4,4343.3,5.77294482]
["bitfinex","ETHUSD",1757540044169,28.55,4343.4,4343.3,8.2331148]
["bitfinex","ETHUSD",1757540044369,29.78,4343.4,4343.3,8.2331148]
["bitfinex","ETHUSD",1757540044892,33.725,4343.4,4343.3,5.3076]
["bitfinex","ETHUSD",1757540045271,33.725,4343.4,4343.3,7.60999679]
["bitfinex","ETHUSD",1757540045476,29.78,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540045703,31.01,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540047084,32.24,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540048534,33.47,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540049718,34.7,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540050998,35.93,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540052386,37.16,4343.4,4343.3,7.96094161]
["bitfinex","ETHUSD",1757540054126,38.39,4343.4,4343.3,8.07534161]
["bitfinex","ETHUSD",1757540055415,39.62,4343.4,4343.3,8.07534161]
["bitfinex","ETHUSD",1757540056893,40.85,4343.4,4343.3,8.07534161]
["bitfinex","ETHUSD",1757540058310,42.08,4343.4,4343.3,8.07534161]
["bitfinex","ETHUSD",1757540058638,42.08,4343.4,4343.3,5.422]
["bitfinex","ETHUSD",1757540058937,46.01,4343.4,4343.3,5.422]
["bitfinex","ETHUSD",1757540060015,47.24,4343.4,4343.3,5.422]
["bitfinex","ETHUSD",1757540060608,47.7122,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540060813,48.0218,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540061313,49.2518,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540062049,48.47,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540063013,49.7,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540064445,50.93,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540065939,52.16,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540067228,53.39,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540068665,54.62,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540069928,55.85,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540071249,56.3222,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540071455,57.5522,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540072361,57.3766,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540072582,57.8488,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540072786,59.0788,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540073882,61.3732,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540074072,62.6032,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540074450,55.61,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540074679,59.526,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540074987,59.526,4343.4,4343.3,5.5677]
["bitfinex","ETHUSD",1757540075382,60.756,4343.4,4343.3,5.5677]
["bitfinex","ETHUSD",1757540075695,60.756,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540076204,61.2282,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540076862,62.4582,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540077263,62.7678,4343.4,4343.3,3.1164]
["bitfinex","ETHUSD",1757540078268,63.9978,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540079688,64.446,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540080891,65.2278,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540081216,66.4578,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540082387,67.6878,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540083722,68.9178,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540085002,70.1478,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540086479,71.3778,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540088126,72.6078,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540088430,74.8888,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540089412,76.1188,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540089735,73.8378,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540091001,75.0678,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540092429,76.2978,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540092932,75.516,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540093115,75.516,4343.4,4343.3,6.48]
["bitfinex","ETHUSD",1757540093116,75.8022,4343.4,4343.3,6.48]
["bitfinex","ETHUSD",1757540093427,76.2679,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540093636,77.4979,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540095142,78.7279,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540096433,79.9579,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540097752,81.1879,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540099123,82.4179,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540099331,81.666,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540099742,82.4179,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540100554,82.896,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540100754,83.3617,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540101327,82.896,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540101969,84.126,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540102268,84.5917,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540102833,84.8779,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540103370,86.1079,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540104738,87.0517,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540106142,88.2817,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540106887,88.5679,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540107457,89.7979,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540107654,89.039,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540108859,90.269,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540109169,90.5552,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540109368,91.0209,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540110974,92.2509,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540112395,93.4809,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540114328,95.7619,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540114509,96.9919,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540116042,95.9409,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540116702,95.4752,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540117136,95.904,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540117354,97.134,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540118934,98.364,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540120223,99.594,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540121333,98.879,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540121514,100.109,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540121834,100.5378,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540122026,100.8363,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540123067,102.0663,4343.4,4343.3,4.1164]
["bitfinex","ETHUSD",1757540123613,102.0663,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540123614,105.3397,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540123812,107.60760797,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540124017,97.43,4343.4,4343.3,0.002]
["bitfinex","ETHUSD",1757540124448,98.66,4343.4,4343.3,4.74039679]
["bitfinex","ETHUSD",1757540124654,98.66,4343.4,4343.3,11.64039679]
["bitfinex","ETHUSD",1757540125318,98.66,4343.4,4343.3,15.15039679]
["bitfinex","ETHUSD",1757540125518,98.13661968,4343.4,4343.3,15.15039679]
["bitfinex","ETHUSD",1757540125743,99.36661968,4343.4,4343.3,15.15039679]
["bitfinex","ETHUSD",1757540125925,99.36661968,4343.4,4343.3,12.43239679]
["bitfinex","ETHUSD",1757540126135,29.49381704,4343.4,4343.3,44.76251481]
["bitfinex","ETHUSD",1757540126343,28.4702021,4343.4,4343.3,44.76251481]
["bitfinex","ETHUSD",1757540127251,1.231,4343.8,4343.3,44.76251481]
["bitfinex","ETHUSD",1757540127452,3.691,4344.7,4343.5,2.30229077]
["bitfinex","ETHUSD",1757540127619,3.691,4344.7,4344.2,6.0939198]
["bitfinex","ETHUSD",1757540127822,3.691,4344.7,4344.2,14.7542757]
["bitfinex","ETHUSD",1757540128019,3.691,4344.7,4344.2,17.0522757]
["bitfinex","ETHUSD",1757540128421,3.691,4344.7,4344.2,47.0522757]
["bitfinex","ETHUSD",1757540128648,3.691,4344.7,4344.2,47.74257594]
["bitfinex","ETHUSD",1757540129124,3.691,4344.7,4344.2,48.74257594]
["bitfinex","ETHUSD",1757540129326,3.691,4344.7,4344.2,48.74757594]
["bitfinex","ETHUSD",1757540129555,3.691,4344.7,4344.2,41.98330024]
["bitfinex","ETHUSD",1757540129740,3.691,4344.7,4344.2,45.90730024]
["bitfinex","ETHUSD",1757540130058,23.371,4344.3,4344.2,43.91691173]
["bitfinex","ETHUSD",1757540131266,24.601,4344.3,4344.2,43.91691173]
["bitfinex","ETHUSD",1757540131468,24.601,4344.3,4344.2,10.46928159]
["bitfinex","ETHUSD",1757540132142,25.0298,4344.3,4344.2,11.26128159]
["bitfinex","ETHUSD",1757540132457,25.3283,4344.3,4344.2,7.46828159]
["bitfinex","ETHUSD",1757540132660,26.5583,4344.3,4344.2,10.46828159]
["bitfinex","ETHUSD",1757540132861,26.5583,4344.3,4344.2,7.46828159]
["bitfinex","ETHUSD",1757540133069,28.8317,4344.3,4344.2,7.46828159]
["bitfinex","ETHUSD",1757540133633,28.8317,4344.3,4344.2,7.58268159]
["bitfinex","ETHUSD",1757540133842,28.8317,4344.3,4344.2,10.58268159]
["bitfinex","ETHUSD",1757540134044,30.0617,4344.3,4344.2,10.58268159]
["bitfinex","ETHUSD",1757540134242,30.0617,4344.3,4344.2,4.89368159]
["bitfinex","ETHUSD",1757540134447,30.0617,4344.3,4344.2,8.81468159]
["bitfinex","ETHUSD",1757540135086,30.0617,4344.3,4344.2,8.12438135]
["bitfinex","ETHUSD",1757540135438,31.2917,4344.3,4344.2,8.12438135]
["bitfinex","ETHUSD",1757540136001,29.0183,4344.3,4344.2,8.12438135]
["bitfinex","ETHUSD",1757540136971,30.2483,4344.3,4344.2,8.12438135]
["bitfinex","ETHUSD",1757540137937,29.8195,4344.3,4344.2,8.12438135]
["bitfinex","ETHUSD",1757540138142,29.521,4344.3,4344.2,11.65999284]
["bitfinex","ETHUSD",1757540138349,30.751,4344.3,4344.2,13.96191264]
["bitfinex","ETHUSD",1757540138569,30.751,4344.3,4344.2,14.65235587]
["bitfinex","ETHUSD",1757540138971,30.751,4344.3,4344.2,12.35043607]
["bitfinex","ETHUSD",1757540139171,30.751,4344.3,4344.2,14.65235587]
["bitfinex","ETHUSD",1757540139376,30.751,4344.3,4344.2,12.35043607]
["bitfinex","ETHUSD",1757540139684,30.751,4344.3,4344.2,12.04282458]
["bitfinex","ETHUSD",1757540139976,31.981,4344.3,4344.2,12.04282458]
["bitfinex","ETHUSD",1757540140663,31.981,4344.3,4344.2,14.34474438]
["bitfinex","ETHUSD",1757540140863,31.981,4344.3,4344.2,12.04282458]
["bitfinex","ETHUSD",1757540141069,31.981,4344.3,4344.2,14.34474438]
["bitfinex","ETHUSD",1757540141269,33.211,4344.3,4344.2,14.34474438]
["bitfinex","ETHUSD",1757540141672,33.211,4344.3,4344.2,12.04282458]
["bitfinex","ETHUSD",1757540141983,33.9383,4344.3,4344.2,9.60182458]
["bitfinex","ETHUSD",1757540142185,33.211,4344.3,4344.2,8.91138135]
["bitfinex","ETHUSD",1757540142667,34.441,4344.3,4344.2,8.91138135]
["bitfinex","ETHUSD",1757540143183,34.441,4344.3,4344.2,11.65499284]
["bitfinex","ETHUSD",1757540143385,34.441,4344.3,4344.2,13.95691264]
["bitfinex","ETHUSD",1757540144283,35.671,4344.3,4344.2,13.95691264]
["bitfinex","ETHUSD",1757540145691,36.901,4344.3,4344.2,13.95691264]
["bitfinex","ETHUSD",1757540146976,38.131,4344.3,4344.2,13.95691264]
["bitfinex","ETHUSD",1757540148319,39.361,4344.3,4344.2,13.95691264]
["bitfinex","ETHUSD",1757540148634,39.361,4344.3,4344.2,14.64735587]
["bitfinex","ETHUSD",1757540149632,40.591,4344.3,4344.2,14.64735587]
["bitfinex","ETHUSD",1757540151454,41.821,4344.3,4344.2,14.64735587]
["bitfinex","ETHUSD",1757540152761,43.051,4344.3,4344.2,14.64735587]
["bitfinex","ETHUSD",1757540153457,43.051,4344.3,4344.2,25.28735587]
["bitfinex","ETHUSD",1757540154463,44.281,4344.3,4344.2,25.28735587]
["bitfinex","ETHUSD",1757540155854,44.5785,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540156054,46.262,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540157528,47.492,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540158665,47.0385,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540158824,48.722,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540159025,51.146,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540159443,51.146,4344.3,4344.2,22.53274438]
["bitfinex","ETHUSD",1757540159768,51.146,4344.3,4344.2,22.51171933]
["bitfinex","ETHUSD",1757540160271,51.146,4344.3,4344.2,22.49967666]
["bitfinex","ETHUSD",1757540160468,49.952,4344.3,4344.2,22.49967666]
["bitfinex","ETHUSD",1757540160763,49.952,4344.3,4344.2,22.44376303]
["bitfinex","ETHUSD",1757540160958,49.952,4344.3,4344.2,22.49966915]
["bitfinex","ETHUSD",1757540161631,49.201,4344.3,4344.2,22.49966915]
["bitfinex","ETHUSD",1757540161967,50.431,4344.3,4344.2,25.26508064]
["bitfinex","ETHUSD",1757540163134,51.661,4344.3,4344.2,25.26508064]
["bitfinex","ETHUSD",1757540163336,51.661,4344.3,4344.2,22.80728064]
["bitfinex","ETHUSD",1757540164442,52.891,4344.3,4344.2,22.80728064]
["bitfinex","ETHUSD",1757540165843,54.121,4344.3,4344.2,22.80728064]
["bitfinex","ETHUSD",1757540167161,55.351,4344.3,4344.2,22.80728064]
["bitfinex","ETHUSD",1757540167862,56.102,4344.3,4344.2,22.80128064]
["bitfinex","ETHUSD",1757540168266,55.6485,4344.3,4344.2,22.80128064]
["bitfinex","ETHUSD",1757540168567,56.8785,4344.3,4344.2,22.80128064]
["bitfinex","ETHUSD",1757540168767,56.8785,4344.3,4344.2,24.56728064]
["bitfinex","ETHUSD",1757540168992,57.332,4344.3,4344.2,24.56728064]
["bitfinex","ETHUSD",1757540169795,58.562,4344.3,4344.2,24.56728064]
["bitfinex","ETHUSD",1757540170321,57.811,4344.3,4344.2,24.56728064]
["bitfinex","ETHUSD",1757540170700,58.2645,4344.3,4344.2,24.56728064]
["bitfinex","ETHUSD",1757540170887,57.811,4344.3,4344.2,27.02508064]
["bitfinex","ETHUSD",1757540171094,58.76501373,4344.3,4344.2,57.02508064]
["bitfinex","ETHUSD",1757540171299,58.76501373,4344.3,4344.2,57.28060361]
["bitfinex","ETHUSD",1757540172524,59.99501373,4344.3,4344.2,57.28060361]
["bitfinex","ETHUSD",1757540173724,61.22501373,4344.3,4344.2,57.28060361]
["bitfinex","ETHUSD",1757540174105,61.22501373,4344.3,4344.2,57.02508064]
["bitfinex","ETHUSD",1757540175394,62.45501373,4344.3,4344.2,57.02508064]
["bitfinex","ETHUSD",1757540176738,59.42757159,4344.3,4344.2,53.51508064]
["bitfinex","ETHUSD",1757540178033,60.65757159,4344.3,4344.2,53.51508064]
["bitfinex","ETHUSD",1757540178657,60.65757159,4344.3,4344.2,51.05728064]
["bitfinex","ETHUSD",1757540179012,60.65757159,4344.3,4344.2,53.38518064]
["bitfinex","ETHUSD",1757540179436,61.88757159,4344.3,4344.2,53.38518064]
["bitfinex","ETHUSD",1757540180145,61.88757159,4344.3,4344.2,53.49893545]
["bitfinex","ETHUSD",1757540181137,62.84161118,4344.3,4344.2,53.49893545]
["bitfinex","ETHUSD",1757540181719,62.84161118,4344.3,4344.2,16.36893545]
["bitfinex","ETHUSD",1757540181922,62.84161118,4344.3,4344.2,46.36893545]
["bitfinex","ETHUSD",1757540182239,62.84161118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540182445,64.07161118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540183725,65.30161118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540184317,65.30161118,4344.3,4344.2,46.36893545]
["bitfinex","ETHUSD",1757540185561,66.83221118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540185876,66.53161118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540186482,66.83221118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540186846,68.06221118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540188444,69.29221118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540188864,69.29221118,4344.3,4344.2,14.04103545]
["bitfinex","ETHUSD",1757540189172,69.29221118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540189747,70.52221118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540190434,70.22161118,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540191272,71.17565077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540191970,71.47625077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540192895,72.70625077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540193499,73.16975077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540194801,74.39975077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540196070,75.62975077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540197697,76.85975077,4344.3,4344.2,44.04103545]
["bitfinex","ETHUSD",1757540198810,76.39625077,4344.3,4344.2,44.02803545]
["bitfinex","ETHUSD",1757540199008,69.63344311,4344.3,4344.2,46.24153545]
["bitfinex","ETHUSD",1757540199197,69.22996455,4344.3,4344.2,46.35593545]
["bitfinex","ETHUSD",1757540199985,68.65848102,4344.3,4344.2,46.35593545]
["bitfinex","ETHUSD",1757540200221,67.85997179,4344.3,4344.2,16.35593545]
["bitfinex","ETHUSD",1757540200420,69.08997179,4344.3,4344.2,46.35593545]
["bitfinex","ETHUSD",1757540200798,69.08997179,4344.3,4344.2,53.48593545]
["bitfinex","ETHUSD",1757540200994,69.08997179,4344.3,4344.2,51.15803545]
["bitfinex","ETHUSD",1757540201195,68.81401619,4344.3,4344.2,21.15803545]
["bitfinex","ETHUSD",1757540201394,68.81401619,4344.3,4344.2,51.15803545]
["bitfinex","ETHUSD",1757540201931,68.81401619,4344.3,4344.2,53.48593545]
["bitfinex","ETHUSD",1757540201932,70.04401619,4344.3,4344.2,53.48593545]
["bitfinex","ETHUSD",1757540203196,71.27401619,4344.3,4344.2,53.48593545]
["bitfinex","ETHUSD",1757540204995,72.50401619,4344.3,4344.2,53.48593545]
["bitfinex","ETHUSD",1757540205833,50.69468614,4344.3,4344.2,53.62705842]
["bitfinex","ETHUSD",1757540206206,50.69468614,4344.3,4344.2,53.5711523]
["bitfinex","ETHUSD",1757540206408,0.4717,4346.2,4344.6,0.792]
["bitfinex","ETHUSD",1757540206602,0.4717,4346.2,4345.4,7.00209061]
["bitfinex","ETHUSD",1757540206802,0.4717,4346.2,4345.4,15.2587021]
["bitfinex","ETHUSD",1757540207011,0.4717,4346.2,4345.4,47.89128456]
["bitfinex","ETHUSD",1757540207223,2.3563,4346.6,4345.4,47.89128456]
["bitfinex","ETHUSD",1757540207224,0.4717,4346.6,4345.4,47.89128456]
["bitfinex","ETHUSD",1757540207424,0.4717,4346.4,4345.4,48.14680753]
["bitfinex","ETHUSD",1757540207858,1.231,4345.5,4345.4,48.14680753]
["bitfinex","ETHUSD",1757540208342,0.4717,4346.3,4345.5,34.35513446]
["bitfinex","ETHUSD",1757540208546,0.4717,4346.3,4345.7,3.792]
["bitfinex","ETHUSD",1757540208747,0.4717,4346.3,4345.9,3.792]
["bitfinex","ETHUSD",1757540208934,0.4717,4346.3,4346.1,3.792]
["bitfinex","ETHUSD",1757540209129,0.4717,4346.3,4346.2,39.75061149]
["bitfinex","ETHUSD",1757540209336,2.0015,4346.3,4346.2,9.75061149]
["bitfinex","ETHUSD",1757540209527,2.0015,4346.3,4346.2,9.8064994]
["bitfinex","ETHUSD",1757540210241,2.0015,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540210842,3.2315,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540211212,3.2315,4346.3,4346.2,6.611571]
["bitfinex","ETHUSD",1757540211419,5.5878,4346.3,4346.2,10.18895951]
["bitfinex","ETHUSD",1757540212237,6.8178,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540212814,6.8178,4346.3,4346.2,40.18895951]
["bitfinex","ETHUSD",1757540213018,6.8178,4346.3,4346.2,40.496571]
["bitfinex","ETHUSD",1757540213736,8.0478,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540214554,5.2198,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540214765,8.0478,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540215126,9.2778,4346.3,4346.2,10.496571]
["bitfinex","ETHUSD",1757540215893,9.2778,4346.3,4346.2,10.610971]
["bitfinex","ETHUSD",1757540216189,9.2788,4346.3,4346.2,10.610971]
["bitfinex","ETHUSD",1757540216490,10.5088,4346.3,4346.2,10.609971]
["bitfinex","ETHUSD",1757540216868,10.5088,4346.3,4346.2,6.725971]
["bitfinex","ETHUSD",1757540217041,10.5088,4346.3,4346.2,10.609971]
["bitfinex","ETHUSD",1757540218055,11.7388,4346.3,4346.2,10.609971]
["bitfinex","ETHUSD",1757540218874,11.7388,4346.3,4346.2,10.55408309]
["bitfinex","ETHUSD",1757540219245,11.7388,4346.3,4346.2,12.85494361]
["bitfinex","ETHUSD",1757540219445,12.9688,4346.3,4346.2,12.85494361]
["bitfinex","ETHUSD",1757540220093,12.9688,4346.3,4346.2,10.55408309]
["bitfinex","ETHUSD",1757540220894,14.1988,4346.3,4346.2,10.55408309]
["bitfinex","ETHUSD",1757540221547,14.1988,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540221892,14.1988,4346.3,4346.2,6.72556975]
["bitfinex","ETHUSD",1757540222061,14.1988,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540222393,15.4288,4346.3,4346.2,6.72556975]
["bitfinex","ETHUSD",1757540222593,15.4288,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540223885,16.6588,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540224955,16.6588,4346.3,4346.2,6.72556975]
["bitfinex","ETHUSD",1757540225156,16.6588,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540225371,17.8888,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540226057,17.8888,4346.3,4346.2,6.72556975]
["bitfinex","ETHUSD",1757540226255,17.8888,4346.3,4346.2,10.60956975]
["bitfinex","ETHUSD",1757540226601,17.8888,4346.3,4346.2,10.60856975]
["bitfinex","ETHUSD",1757540226787,19.1188,4346.3,4346.2,10.60856975]
["bitfinex","ETHUSD",1757540227086,19.1188,4346.3,4346.2,9.81656975]
["bitfinex","ETHUSD",1757540227987,20.3488,4346.3,4346.2,9.81656975]
["bitfinex","ETHUSD",1757540229066,20.3488,4346.3,4346.2,10.60856975]
["bitfinex","ETHUSD",1757540229551,21.5788,4346.3,4346.2,10.60856975]
["bitfinex","ETHUSD",1757540230963,22.8088,4346.3,4346.2,10.60856975]
["bitfinex","ETHUSD",1757540232294,24.0388,4346.3,4346.2,10.60856975]
["bitfinex","ETHUSD",1757540233774,25.2688,4346.3,4346.2,10.55308309]
["bitfinex","ETHUSD",1757540234368,25.2688,4346.3,4346.2,12.85394361]
["bitfinex","ETHUSD",1757540235179,26.4988,4346.3,4346.2,12.85394361]
["bitfinex","ETHUSD",1757540235376,26.4988,4346.3,4346.2,10.55308309]
["bitfinex","ETHUSD",1757540235977,26.4988,4346.3,4346.2,2.5704716]
["bitfinex","ETHUSD",1757540236178,26.4988,4346.3,4346.2,9.4534716]
["bitfinex","ETHUSD",1757540236588,27.7288,4346.3,4346.2,9.4534716]
["bitfinex","ETHUSD",1757540237595,27.7288,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540238101,28.9588,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540239510,30.1888,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540240609,31.4188,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540242711,32.6488,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540243800,33.8788,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540245279,35.1088,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540246719,36.3388,4346.3,4346.2,9.50893389]
["bitfinex","ETHUSD",1757540247118,36.3388,4346.3,4346.2,9.50793389]
["bitfinex","ETHUSD",1757540248007,37.5688,4346.3,4346.2,9.50793389]
["bitfinex","ETHUSD",1757540249702,38.7988,4346.3,4346.2,9.50793389]
["bitfinex","ETHUSD",1757540251101,40.0288,4346.3,4346.2,9.50793389]
["bitfinex","ETHUSD",1757540251902,40.0288,4346.3,4346.2,5.62593389]
["bitfinex","ETHUSD",1757540252096,40.0288,4346.3,4346.2,3.85993389]
["bitfinex","ETHUSD",1757540252492,41.2588,4346.3,4346.2,3.85993389]
["bitfinex","ETHUSD",1757540253387,43.52670797,4346.3,4346.2,0.85993389]
["bitfinex","ETHUSD",1757540253725,45.82751555,4346.3,4346.2,0.16986229]
["bitfinex","ETHUSD",1757540253892,44.75670797,4346.3,4346.2,0.86023879]
["bitfinex","ETHUSD",1757540254219,47.05751555,4346.3,4346.2,0.86023879]
["bitfinex","ETHUSD",1757540255193,48.28751555,4346.3,4346.2,0.86023879]
["bitfinex","ETHUSD",1757540255826,54.73302083,4346.3,4346.2,0.86023879]
["bitfinex","ETHUSD",1757540256029,54.73302083,4346.3,4346.2,0.16986229]
["bitfinex","ETHUSD",1757540256726,55.96302083,4346.3,4346.2,0.16986229]
["bitfinex","ETHUSD",1757540258118,57.19302083,4346.3,4346.2,0.16986229]
["bitfinex","ETHUSD",1757540259131,57.19302083,4346.3,4346.2,0.05546229]
["bitfinex","ETHUSD",1757540259501,58.42302083,4346.3,4346.2,0.05546229]
["bitfinex","ETHUSD",1757540259830,3.30091346,4346.1,4346.0,0.1144]
["bitfinex","ETHUSD",1757540260032,9.45082143,4346.1,4346.0,0.1144]
["bitfinex","ETHUSD",1757540260332,12.59282143,4346.1,4346.0,0.1144]
["bitfinex","ETHUSD",1757540261051,13.82282143,4346.1,4346.0,0.1144]
["bitfinex","ETHUSD",1757540262558,15.05282143,4346.1,4346.0,0.1144]
["bitfinex","ETHUSD",1757540263363,2.30101935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540263536,6.18301935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540263736,9.32501935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540263938,10.55501935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540265461,11.78501935,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540265664,13.99319423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540266730,15.22319423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540268179,16.45319423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540269682,17.68319423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540270183,13.80119423,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540270392,6.15,4345.9,4345.8,2.5536]
["bitfinex","ETHUSD",1757540270694,6.15,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540270695,8.75891935,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540270840,7.38,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540271699,7.38,4345.9,4345.8,2.5536]
["bitfinex","ETHUSD",1757540271841,11.261,4345.9,4345.8,2.5536]
["bitfinex","ETHUSD",1757540272271,12.491,4345.9,4345.8,2.5536]
["bitfinex","ETHUSD",1757540272883,12.491,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540273263,12.491,4345.9,4345.8,2.5536]
["bitfinex","ETHUSD",1757540273862,13.721,4345.9,4345.8,2.5536]
["bitfinex","ETHUSD",1757540274968,13.721,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540275166,14.951,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540275994,15.951,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540276584,17.181,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540278178,18.411,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540279474,19.641,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540280167,20.4076,4345.9,4345.8,0.1164]
["bitfinex","ETHUSD",1757540280574,15.76,4345.9,4345.8,5.5536]
["bitfinex","ETHUSD",1757540280774,11.2209,4345.9,4345.8,5.69472297]
["bitfinex","ETHUSD",1757540280974,11.2209,4345.9,4345.8,6.2312]
["bitfinex","ETHUSD",1757540281314,11.2209,4345.9,4345.8,5.4392]
["bitfinex","ETHUSD",1757540281516,11.2209,4345.9,4345.8,9.3192]
["bitfinex","ETHUSD",1757540282215,12.4509,4345.9,4345.8,9.3192]
["bitfinex","ETHUSD",1757540283590,13.6809,4345.9,4345.8,9.3192]
["bitfinex","ETHUSD",1757540284923,14.9109,4345.9,4345.8,9.3192]
["bitfinex","ETHUSD",1757540285787,14.9109,4345.9,4345.8,6.882]
["bitfinex","ETHUSD",1757540286235,16.1419,4345.9,4345.8,6.882]
["bitfinex","ETHUSD",1757540287722,17.3719,4345.9,4345.8,6.882]
["bitfinex","ETHUSD",1757540288092,17.3719,4345.9,4345.8,6.881]
["bitfinex","ETHUSD",1757540288907,18.6019,4345.9,4345.8,6.881]
["bitfinex","ETHUSD",1757540290519,19.8319,4345.9,4345.8,6.881]
["bitfinex","ETHUSD",1757540291032,19.8319,4345.9,4345.8,6.9954]
["bitfinex","ETHUSD",1757540292426,21.0619,4345.9,4345.8,6.9954]
["bitfinex","ETHUSD",1757540292624,21.0619,4345.9,4345.8,3.1164]
["bitfinex","ETHUSD",1757540292625,25.105,4345.9,4345.8,3.1164]
["bitfinex","ETHUSD",1757540293838,26.335,4345.9,4345.8,3.1164]
["bitfinex","ETHUSD",1757540295537,27.565,4345.9,4345.8,3.1164]
["bitfinex","ETHUSD",1757540296805,28.795,4345.9,4345.8,3.1164]
["bitfinex","ETHUSD",1757540297127,28.795,4345.9,4345.8,6.9944]
["bitfinex","ETHUSD",1757540298144,30.025,4345.9,4345.8,6.9944]
["bitfinex","ETHUSD",1757540299631,31.255,4345.9,4345.8,6.9944]
["bitfinex","ETHUSD",1757540301026,32.485,4345.9,4345.8,6.9944]
["bitfinex","ETHUSD",1757540302248,32.485,4345.9,4345.8,3.1164]
["bitfinex","ETHUSD",1757540302439,32.485,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540302440,42.16092732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540303861,43.39092732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540305242,44.62092732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540306789,45.85092732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540308455,47.08092732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540308659,48.46292732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540308861,49.25492732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540309789,50.48492732,4345.9,4345.8,0.002]
["bitfinex","ETHUSD",1757540310386,50.48492732,4345.9,4343.2,0.70178172]
["bitfinex","ETHUSD",1757540310387,4.68354894,4344.9,4343.2,0.70178172]
["bitfinex","ETHUSD",1757540310587,4.68354894,4344.9,4343.4,0.09210361]
["bitfinex","ETHUSD",1757540310588,4.47581382,4344.4,4343.4,0.09210361]
["bitfinex","ETHUSD",1757540310888,16.2890072,4344.4,4343.2,0.002]
["bitfinex","ETHUSD",1757540311083,19.0473072,4344.4,4343.2,0.002]
["bitfinex","ETHUSD",1757540311281,21.31521517,4344.4,4343.2,0.002]
["bitfinex","ETHUSD",1757540311880,19.93321517,4344.4,4343.2,0.002]
["bitfinex","ETHUSD",1757540312457,21.16321517,4344.4,4343.4,0.1144]
["bitfinex","ETHUSD",1757540313423,21.16321517,4344.4,4343.2,0.002]
["bitfinex","ETHUSD",1757540313714,21.16321517,4344.4,4343.2,0.1164]
["bitfinex","ETHUSD",1757540314006,22.39321517,4344.4,4343.2,0.1164]
["bitfinex","ETHUSD",1757540315270,23.62321517,4344.4,4343.2,0.1164]
["bitfinex","ETHUSD",1757540316720,3.0939198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757540316868,6.9709198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757540317066,8.2680198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757540317290,11.0263198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757540317490,4.09413177,4343.8,4343.2,0.002]
["bitfinex","ETHUSD",1757540317690,17.49162515,4343.8,4343.2,0.002]
["bitfinex","ETHUSD",1757540317896,20.54702515,4343.8,4343.2,0.002]
["bitfinex","ETHUSD",1757540318096,21.77702515,4343.8,4343.2,0.002]
["bitfinex","ETHUSD",1757540319193,21.77702515,4343.8,4343.1,0.04]
["bitfinex","ETHUSD",1757540319194,24.77702515,4343.8,4343.1,0.04]
["bitfinex","ETHUSD",1757540319396,24.77702515,4343.8,4342.9,0.002]
["bitfinex","ETHUSD",1757540319397,4.09455583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757540319594,9.73755583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757540319799,12.79295583,4343.0,4342.9,0.002]
["bitfinex","ETHUSD",1757540319976,3.09460885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540320188,5.36251682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540320395,5.65961682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540320604,8.41791682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540320811,9.64791682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540322019,11.02991682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540322322,12.25991682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540323220,16.13691682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540323597,17.36691682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540324604,8.26051682,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540324803,9.86960885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540325005,11.09960885,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540325694,4.92,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540325888,8.797,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540326085,4.92,4342.9,4342.8,0.00160001]
["bitfinex","ETHUSD",1757540326291,8.797,4342.9,4342.8,0.00160001]
["bitfinex","ETHUSD",1757540326520,10.027,4342.9,4342.8,0.00160001]
["bitfinex","ETHUSD",1757540326827,10.027,4342.9,4342.8,1.00160001]
["bitfinex","ETHUSD",1757540327387,6.15,4342.9,4342.8,1.00160001]
["bitfinex","ETHUSD",1757540327595,10.027,4342.9,4342.8,1.00160001]
["bitfinex","ETHUSD",1757540327789,7.38,4342.9,4342.8,1.00160001]
["bitfinex","ETHUSD",1757540327989,11.257,4342.9,4342.8,1.00160001]
["bitfinex","ETHUSD",1757540328744,6.44520312,4342.9,4342.8,6.30426188]
["bitfinex","ETHUSD",1757540329219,7.67520312,4342.9,4342.8,6.30426188]
["bitfinex","ETHUSD",1757540329425,7.67520312,4342.9,4342.8,6.41866188]
["bitfinex","ETHUSD",1757540330227,6.67520312,4342.9,4342.8,6.41866188]
["bitfinex","ETHUSD",1757540330629,7.90520312,4342.9,4342.8,6.41866188]
["bitfinex","ETHUSD",1757540331366,7.90520312,4342.9,4342.8,7.21066188]
["bitfinex","ETHUSD",1757540332069,9.13520312,4342.9,4342.8,7.21066188]
["bitfinex","ETHUSD",1757540333415,10.36520312,4342.9,4342.8,7.21066188]
["bitfinex","ETHUSD",1757540334760,11.59520312,4342.9,4342.8,7.21066188]
["bitfinex","ETHUSD",1757540335559,11.59520312,4342.9,4342.8,11.08666188]
["bitfinex","ETHUSD",1757540336294,12.82520312,4342.9,4342.8,11.08666188]
["bitfinex","ETHUSD",1757540337194,12.82620312,4342.9,4342.8,11.08666188]
["bitfinex","ETHUSD",1757540337598,14.05620312,4342.9,4342.8,11.08666188]
["bitfinex","ETHUSD",1757540339407,15.28620312,4342.9,4342.8,11.08666188]
["bitfinex","ETHUSD",1757540339959,15.28620312,4342.9,4342.8,11.08506188]
["bitfinex","ETHUSD",1757540340388,15.28620312,4342.9,4342.8,11.08666188]
["bitfinex","ETHUSD",1757540340588,15.28620312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540340785,19.64350312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540342168,20.87350312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540342970,24.74850312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540343606,25.97850312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540344926,27.20850312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540346594,29.43850312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540348325,30.66850312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540349740,31.89850312,4342.9,4342.8,4.00000001]
["bitfinex","ETHUSD",1757540350782,31.89850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540351025,33.12850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540352341,34.35850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540353992,35.58850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540355426,36.81850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540356613,38.04850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540358102,39.27850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540359435,40.50850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540360832,41.73850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540362314,42.96850312,4342.9,4342.8,4.11440001]
["bitfinex","ETHUSD",1757540363671,46.57969381,4342.9,4342.8,1.00000001]
["bitfinex","ETHUSD",1757540363818,47.80969381,4342.9,4342.8,1.00000001]
["bitfinex","ETHUSD",1757540365242,49.03969381,4342.9,4342.8,1.00000001]
["bitfinex","ETHUSD",1757540366558,49.03969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540366756,50.26969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540368271,51.49969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540369628,52.72969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540370850,53.95969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540372553,55.18969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540373973,56.41969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540375241,57.64969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540375444,64.90105411,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540375682,57.64969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540376584,58.87969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540378275,60.10969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540380044,61.33969381,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540380240,67.79905411,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540381265,69.02905411,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540382666,70.25905411,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540383403,72.43205411,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540384076,73.66205411,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757540384702,3.30298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757540384903,9.50356893,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757540385086,12.74936893,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757540385406,12.86376893,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757540385607,14.09376893,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757540386989,15.32376893,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1757540388101,15.32376893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540388302,16.55376893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540389913,13.16166893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540390094,14.53796893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540390482,17.49736893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540390682,17.78376893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540391321,19.01376893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540392588,20.24376893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540394132,16.99796893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540394290,18.22796893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540395690,19.45796893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540396449,22.24106893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540397236,23.47106893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540398526,23.93376893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540398817,18.04496893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540399027,21.91696893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540400032,23.14696893,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1757540400245,18.59998005,4342.2,4342.1,0.11440001]
["bitfinex","ETHUSD",1757540400439,18.59998005,4342.2,4342.1,0.00160001]
["bitfinex","ETHUSD",1757540400440,13.53,4342.2,4342.1,0.00160001]
["bitfinex","ETHUSD",1757540400600,13.53,4342.2,4342.1,0.20813608]
["bitfinex","ETHUSD",1757540400795,13.53,4342.2,4342.1,2.51116917]
["bitfinex","ETHUSD",1757540401000,13.53,4342.2,4342.1,0.20813608]
["bitfinex","ETHUSD",1757540401431,15.76,4342.2,4342.1,0.20813608]
["bitfinex","ETHUSD",1757540402738,15.76,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540402902,16.99,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540404336,22.091,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540404665,24.39398005,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540405338,22.091,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540405533,22.092,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540405746,23.322,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540406147,25.62498005,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540407016,26.85498005,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540408438,28.08498005,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540410419,29.31498005,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540410618,27.012,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540411992,28.242,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540412203,28.5284,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540412496,33.79078005,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540412988,27.241,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540413290,31.77398005,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540414717,33.00398005,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540414854,30.701,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540417189,31.931,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540417563,33.161,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540418882,34.391,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540420895,35.621,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540422194,36.851,4342.2,4342.1,0.09213608]
["bitfinex","ETHUSD",1757540422871,36.851,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540423989,38.081,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540425185,34.211,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540425504,35.441,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540426169,34.441,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540426761,35.671,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540427405,36.671,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540427601,35.671,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540427794,36.671,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540428403,37.901,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540429993,39.131,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540431201,38.131,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540431403,39.361,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540432591,39.361,4342.2,4342.1,2.39516917]
["bitfinex","ETHUSD",1757540432793,40.591,4342.2,4342.1,2.39516917]
["bitfinex","ETHUSD",1757540433193,40.591,4342.2,4342.1,2.39676917]
["bitfinex","ETHUSD",1757540433894,40.591,4342.2,4342.1,9.26476917]
["bitfinex","ETHUSD",1757540434226,41.821,4342.2,4342.1,9.26476917]
["bitfinex","ETHUSD",1757540435600,43.051,4342.2,4342.1,9.26476917]
["bitfinex","ETHUSD",1757540435827,43.051,4342.2,4342.1,9.26316917]
["bitfinex","ETHUSD",1757540437000,44.281,4342.2,4342.1,9.26316917]
["bitfinex","ETHUSD",1757540438421,45.511,4342.2,4342.1,9.26316917]
["bitfinex","ETHUSD",1757540439818,46.741,4342.2,4342.1,9.26316917]
["bitfinex","ETHUSD",1757540441152,47.971,4342.2,4342.1,9.26316917]
["bitfinex","ETHUSD",1757540441354,48.971,4342.2,4342.1,9.26316917]
["bitfinex","ETHUSD",1757540442649,48.971,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540442820,50.201,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540443429,52.5366,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540444448,51.431,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540445656,52.661,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540446514,52.661,4342.2,4342.1,7.07453608]
["bitfinex","ETHUSD",1757540446720,54.9307,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540447133,56.1607,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540447556,56.4628,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540447759,56.9129,4342.2,4342.1,7.07453608]
["bitfinex","ETHUSD",1757540448135,56.9129,4342.2,4342.1,9.37756917]
["bitfinex","ETHUSD",1757540448607,56.4628,4342.2,4342.1,7.07453608]
["bitfinex","ETHUSD",1757540448882,57.6928,4342.2,4342.1,7.07453608]
["bitfinex","ETHUSD",1757540449025,57.6928,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540449226,58.1429,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540450270,59.3729,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540451667,60.6029,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540452979,61.8329,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540454380,63.0629,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540455775,64.2929,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540457370,65.5229,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540458653,66.7529,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540459992,67.9829,4342.2,4342.1,7.07253608]
["bitfinex","ETHUSD",1757540460757,67.9829,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540461102,67.9829,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540461395,69.2129,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540462803,70.4429,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540464305,71.6729,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540466179,72.9029,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540467723,74.1329,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540469527,75.3629,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540470829,76.5929,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540472331,77.8229,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540473796,79.0529,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540475236,80.2829,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540476534,81.5129,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540477903,82.7429,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540479344,83.9729,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540480753,85.2029,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540481416,82.181,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540481621,85.3313,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540482013,86.5613,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540483562,87.7913,4342.2,4342.1,7.07153608]
["bitfinex","ETHUSD",1757540484341,87.7913,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540484644,87.7913,4342.2,4342.1,7.06853608]
["bitfinex","ETHUSD",1757540484849,89.0213,4342.2,4342.1,7.06853608]
["bitfinex","ETHUSD",1757540486574,90.2513,4342.2,4342.1,7.06853608]
["bitfinex","ETHUSD",1757540488240,91.4813,4342.2,4342.1,7.06853608]
["bitfinex","ETHUSD",1757540489623,92.7113,4342.2,4342.1,7.06853608]
["bitfinex","ETHUSD",1757540491043,93.9413,4342.2,4342.1,7.06853608]
["bitfinex","ETHUSD",1757540491245,93.9413,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540491443,93.9413,4342.2,4342.1,7.06753608]
["bitfinex","ETHUSD",1757540492653,95.1713,4342.2,4342.1,7.06753608]
["bitfinex","ETHUSD",1757540492863,95.1713,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540493044,95.1713,4342.2,4342.1,7.06753608]
["bitfinex","ETHUSD",1757540493224,95.1713,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540494060,96.4013,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540495321,97.6313,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540496762,98.8613,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540497843,102.7223,4342.2,4342.1,3.20653608]
["bitfinex","ETHUSD",1757540498049,102.7223,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540498248,106.22020797,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540499680,107.45020797,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540499857,105.1823,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540501074,106.4123,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540502363,107.6423,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540503862,108.8723,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540505781,110.1023,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540507478,111.3323,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540508709,112.5623,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540510384,113.7923,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540511782,115.0223,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540512937,116.2523,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540514488,117.4823,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540515284,117.0206,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540515979,118.2506,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540516187,118.685,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540517141,119.915,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540518893,121.145,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540520465,122.375,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540520997,121.6546,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540521174,119.252,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540521675,120.482,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540523188,121.712,4342.2,4342.1,0.20653608]
["bitfinex","ETHUSD",1757540524091,121.712,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540524587,122.939,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540526164,124.169,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540527603,125.399,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540529011,126.629,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540530630,127.859,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540532126,129.089,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540533652,130.319,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540533863,133.0171,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540534360,132.5827,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540535176,133.8127,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540535715,127.691,4342.2,4342.1,1.20653608]
["bitfinex","ETHUSD",1757540535915,126.691,4342.2,4342.1,6.50956917]
["bitfinex","ETHUSD",1757540536121,126.691,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540536323,127.691,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540536521,128.921,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540537944,130.151,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540538140,130.151,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540538704,130.151,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540539358,131.381,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540540853,132.611,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540542011,133.841,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540543384,135.071,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540544835,136.301,4342.2,4342.1,8.06253608]
["bitfinex","ETHUSD",1757540545674,136.301,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540546626,137.531,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540547980,138.761,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540548375,137.761,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540548607,138.761,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540549541,139.991,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540551018,143.9584,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540551405,143.6523,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540551607,141.221,4342.2,4342.1,10.36556917]
["bitfinex","ETHUSD",1757540552498,141.451,4342.2,4342.1,11.04476917]
["bitfinex","ETHUSD",1757540553818,142.681,4342.2,4342.1,11.04476917]
["bitfinex","ETHUSD",1757540555231,143.911,4342.2,4342.1,11.04476917]
["bitfinex","ETHUSD",1757540556534,145.141,4342.2,4342.1,11.04476917]
["bitfinex","ETHUSD",1757540557230,145.141,4342.2,4342.1,11.04316917]
["bitfinex","ETHUSD",1757540557940,146.371,4342.2,4342.1,11.04316917]
["bitfinex","ETHUSD",1757540559411,147.601,4342.2,4342.1,11.04316917]
["bitfinex","ETHUSD",1757540560697,148.831,4342.2,4342.1,11.04316917]
["bitfinex","ETHUSD",1757540562134,150.061,4342.2,4342.1,11.04316917]
["bitfinex","ETHUSD",1757540562571,150.061,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540563576,151.291,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540565351,152.521,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540566876,153.751,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540568477,154.981,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540569784,156.211,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540571282,157.441,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540572654,158.671,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540574064,159.901,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540575569,161.131,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540577901,162.361,4342.2,4342.1,11.15756917]
["bitfinex","ETHUSD",1757540579297,162.361,4342.2,4342.1,41.15756917]
["bitfinex","ETHUSD",1757540579498,163.591,4342.2,4342.1,41.15756917]
["bitfinex","ETHUSD",1757540580404,78.04118061,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540580906,79.27118061,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540581210,79.27118061,4342.2,4342.1,11.44818227]
["bitfinex","ETHUSD",1757540581405,78.08658382,4342.2,4342.1,11.44818227]
["bitfinex","ETHUSD",1757540581710,78.08658382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540582097,79.31658382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540583778,80.54658382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540585315,81.77658382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540585516,84.32418382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540586325,84.32518382,4342.2,4342.1,11.44818227]
["bitfinex","ETHUSD",1757540586699,85.55518382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540587433,85.55518382,4342.2,4342.1,11.44818227]
["bitfinex","ETHUSD",1757540587637,85.55518382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540588298,86.78518382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540588836,86.49608382,4342.2,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540590031,0.001,4342.7,4342.1,41.44818227]
["bitfinex","ETHUSD",1757540590204,40.50880674,4342.9,4342.5,3.792]
["bitfinex","ETHUSD",1757540590399,40.50880674,4342.9,4342.8,6.09466187]
["bitfinex","ETHUSD",1757540590599,40.50880674,4342.9,4342.8,40.23427497]
["bitfinex","ETHUSD",1757540592442,40.50880674,4342.9,4342.8,10.23427497]
["bitfinex","ETHUSD",1757540592647,41.73880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540594209,42.96880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540594441,42.96880674,4342.9,4342.8,11.92822277]
["bitfinex","ETHUSD",1757540594626,42.96880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540595600,44.19880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540596904,45.42880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540598307,46.65880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540599760,47.88880674,4342.9,4342.8,41.92822277]
["bitfinex","ETHUSD",1757540600273,47.88880674,4342.9,4342.8,42.04262277]
["bitfinex","ETHUSD",1757540602070,49.11880674,4342.9,4342.8,42.04262277]
["bitfinex","ETHUSD",1757540602446,49.11880674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540602740,49.11980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540603386,50.34980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540604678,51.57980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540605154,52.03130674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540606377,53.26130674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540606995,52.80980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540607605,54.03980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540609381,55.26980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540610402,57.59380674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540610609,58.82380674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540611012,58.82380674,4342.9,4342.8,12.04462277]
["bitfinex","ETHUSD",1757540611308,58.82380674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540611975,60.05380674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540612905,57.72980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540613406,58.95980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540614821,60.18980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540616089,61.41980674,4342.9,4342.8,42.04462277]
["bitfinex","ETHUSD",1757540617070,61.41980674,4342.9,4342.8,12.04462277]
["bitfinex","ETHUSD",1757540617277,40.19005906,4342.9,4342.8,49.06022277]
["bitfinex","ETHUSD",1757540617571,35.8108489,4342.9,4342.8,49.17462277]
["bitfinex","ETHUSD",1757540618245,23.72960348,4342.9,4342.8,49.17462277]
["bitfinex","ETHUSD",1757540618644,24.95960348,4342.9,4342.8,49.17462277]
["bitfinex","ETHUSD",1757540620044,26.18960348,4342.9,4342.8,49.17462277]
["bitfinex","ETHUSD",1757540620246,26.18960348,4342.9,4342.8,19.17462277]
["bitfinex","ETHUSD",1757540620453,26.18960348,4342.9,4342.8,49.17462277]
["bitfinex","ETHUSD",1757540621352,27.41960348,4342.9,4342.8,49.17462277]
["bitfinex","ETHUSD",1757540621515,27.41960348,4342.9,4342.8,49.20073131]
["bitfinex","ETHUSD",1757540623048,28.64960348,4342.9,4342.8,49.20073131]
["bitfinex","ETHUSD",1757540624413,29.87960348,4342.9,4342.8,49.20073131]
["bitfinex","ETHUSD",1757540626142,31.10960348,4342.9,4342.8,49.20073131]
["bitfinex","ETHUSD",1757540627755,0.001,4343.1,4343.0,3.09455583]
["bitfinex","ETHUSD",1757540627955,0.001,4343.1,4343.0,40.34122429]
["bitfinex","ETHUSD",1757540628262,0.001,4343.1,4343.0,40.8814362]
["bitfinex","ETHUSD",1757540628426,0.001,4343.1,4343.0,41.57188578]
["bitfinex","ETHUSD",1757540629129,1.231,4343.1,4343.0,41.57188578]
["bitfinex","ETHUSD",1757540630020,2.325,4343.4,4343.3,3.09439679]
["bitfinex","ETHUSD",1757540630372,0.4468,4343.4,4343.3,40.50163425]
["bitfinex","ETHUSD",1757540630565,1.9899,4343.4,4343.3,16.02163425]
["bitfinex","ETHUSD",1757540630734,1.231,4343.4,4343.3,46.02163425]
["bitfinex","ETHUSD",1757540631946,2.461,4343.4,4343.3,42.17763425]
["bitfinex","ETHUSD",1757540632150,2.461,4343.4,4343.3,46.02163425]
["bitfinex","ETHUSD",1757540632365,5.521,4343.4,4343.3,46.02163425]
["bitfinex","ETHUSD",1757540633375,3.691,4343.4,4343.3,46.02163425]
["bitfinex","ETHUSD",1757540634759,2.7469,4343.7,4343.6,3.09423777]
["bitfinex","ETHUSD",1757540634959,2.486,4343.8,4343.7,3.09418477]
["bitfinex","ETHUSD",1757540635153,2.7991,4343.8,4343.7,38.68379787]
["bitfinex","ETHUSD",1757540635355,2.7991,4343.8,4343.7,39.37419503]
["bitfinex","ETHUSD",1757540635668,4.7871,4343.8,4343.7,39.37419503]
["bitfinex","ETHUSD",1757540636083,0.04,4343.9,4343.8,6.09413177]
["bitfinex","ETHUSD",1757540636281,0.4458,4344.3,4343.8,6.09413177]
["bitfinex","ETHUSD",1757540636282,0.4458,4344.3,4344.2,6.0939198]
["bitfinex","ETHUSD",1757540636481,1.27,4344.9,4344.3,6.09386681]
["bitfinex","ETHUSD",1757540636721,5.2331,4344.4,4344.3,36.09386681]
["bitfinex","ETHUSD",1757540636985,5.2331,4344.4,4344.3,36.38447991]
["bitfinex","ETHUSD",1757540637187,5.6789,4344.4,4344.3,36.38447991]
["bitfinex","ETHUSD",1757540637353,6.9089,4344.4,4344.3,36.38447991]
["bitfinex","ETHUSD",1757540637774,6.9089,4344.4,4344.3,36.61279475]
["bitfinex","ETHUSD",1757540638167,9.21,4344.4,4344.3,36.61279475]
["bitfinex","ETHUSD",1757540639096,10.44,4344.4,4344.3,36.61279475]
["bitfinex","ETHUSD",1757540639976,10.44,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540640358,11.67,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540641895,12.9,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540643192,14.13,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540644769,15.36,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540646196,16.59,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540646402,16.55720234,4344.4,4344.3,40.45579475]
["bitfinex","ETHUSD",1757540646712,16.55720234,4344.4,4344.3,40.72841911]
["bitfinex","ETHUSD",1757540647610,17.78720234,4344.4,4344.3,40.61450427]
["bitfinex","ETHUSD",1757540649065,17.78720234,4344.4,4344.3,10.61450427]
["bitfinex","ETHUSD",1757540649306,19.01720234,4344.4,4344.3,40.61450427]
["bitfinex","ETHUSD",1757540650098,15.95720234,4344.4,4344.3,40.50010427]
["bitfinex","ETHUSD",1757540650603,17.18720234,4344.4,4344.3,40.50010427]
["bitfinex","ETHUSD",1757540651291,17.50030234,4344.4,4344.3,40.50010427]
["bitfinex","ETHUSD",1757540651866,18.73030234,4344.4,4344.3,40.50010427]
["bitfinex","ETHUSD",1757540653013,18.73030234,4344.4,4344.3,40.36401511]
["bitfinex","ETHUSD",1757540653210,19.96030234,4344.4,4344.3,40.36401511]
["bitfinex","ETHUSD",1757540654709,21.19030234,4344.4,4344.3,41.36401511]
["bitfinex","ETHUSD",1757540655006,21.19130234,4344.4,4344.3,41.36401511]
["bitfinex","ETHUSD",1757540656020,22.10820234,4344.4,4344.3,41.36401511]
["bitfinex","ETHUSD",1757540656841,22.39740234,4344.4,4344.3,41.36401511]
["bitfinex","ETHUSD",1757540657408,23.62740234,4344.4,4344.3,41.36401511]
["bitfinex","ETHUSD",1757540658346,23.62740234,4344.4,4344.3,7.52101511]
["bitfinex","ETHUSD",1757540658524,26.47370234,4344.4,4344.3,41.08939075]
["bitfinex","ETHUSD",1757540658704,27.70370234,4344.4,4344.3,41.08939075]
["bitfinex","ETHUSD",1757540660038,27.70370234,4344.4,4344.3,41.20379075]
["bitfinex","ETHUSD",1757540660199,28.93370234,4344.4,4344.3,41.20379075]
["bitfinex","ETHUSD",1757540661334,28.9008872,4344.4,4344.3,41.20379075]
["bitfinex","ETHUSD",1757540661533,30.1308872,4344.4,4344.3,41.20379075]
["bitfinex","ETHUSD",1757540662100,26.9953872,4344.4,4344.3,40.91317765]
["bitfinex","ETHUSD",1757540662322,25.55883384,4344.4,4344.3,41.18580201]
["bitfinex","ETHUSD",1757540662529,21.81945002,4344.4,4344.3,45.78750201]
["bitfinex","ETHUSD",1757540662730,23.04945002,4344.4,4344.3,45.78750201]
["bitfinex","ETHUSD",1757540663349,20.55581402,4344.4,4344.3,45.78750201]
["bitfinex","ETHUSD",1757540663718,18.06217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540664115,19.29217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540665654,20.52217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540666541,20.52217802,4344.4,4344.3,13.48480201]
["bitfinex","ETHUSD",1757540666747,20.52217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540667062,21.75217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540668368,22.98217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540669865,24.21217802,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540671371,3.12764456,4344.4,4344.3,43.48480201]
["bitfinex","ETHUSD",1757540672456,3.01897371,4344.4,4344.3,43.48680201]
["bitfinex","ETHUSD",1757540672660,4.24897371,4344.4,4344.3,43.48680201]
["bitfinex","ETHUSD",1757540672856,4.24997371,4344.4,4344.3,43.48680201]
["bitfinex","ETHUSD",1757540674169,4.24997371,4344.4,4344.3,49.00480201]
["bitfinex","ETHUSD",1757540674475,5.47997371,4344.4,4344.3,49.00480201]
["bitfinex","ETHUSD",1757540674854,0.025,4344.8,4344.7,6.09365488]
["bitfinex","ETHUSD",1757540675170,0.025,4344.8,4344.7,41.69865488]
["bitfinex","ETHUSD",1757540675341,0.025,4344.8,4344.7,42.28139604]
["bitfinex","ETHUSD",1757540675541,0.3142,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540675862,1.5442,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540676473,1.51136673,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540676673,1.50353058,4344.8,4344.7,39.13160418]
["bitfinex","ETHUSD",1757540676879,4.34983058,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540677174,5.57983058,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540678283,5.12953058,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540678487,6.35953058,4344.8,4344.7,42.97160418]
["bitfinex","ETHUSD",1757540678670,1.271,4344.9,4344.8,6.09360191]
["bitfinex","ETHUSD",1757540678862,1.271,4344.9,4344.8,42.85029122]
["bitfinex","ETHUSD",1757540679273,0.4513,4345.3,4345.2,6.09339003]
["bitfinex","ETHUSD",1757540679591,2.397,4345.3,4345.2,40.55207934]
["bitfinex","ETHUSD",1757540679797,3.9162,4345.3,4345.2,40.55207934]
["bitfinex","ETHUSD",1757540679964,4.3665,4345.3,4345.2,41.24222713]
["bitfinex","ETHUSD",1757540680163,4.20178045,4345.3,4345.2,41.24222713]
["bitfinex","ETHUSD",1757540681177,5.43178045,4345.3,4345.2,41.24222713]
["bitfinex","ETHUSD",1757540681476,5.43178045,4345.3,4345.2,41.93307202]
["bitfinex","ETHUSD",1757540682467,4.26578045,4345.3,4345.2,41.93307202]
["bitfinex","ETHUSD",1757540683087,6.66178045,4345.3,4345.2,41.93307202]
["bitfinex","ETHUSD",1757540683989,7.89178045,4345.3,4345.2,41.93307202]
["bitfinex","ETHUSD",1757540684191,4.92,4345.3,4345.2,41.93307202]
["bitfinex","ETHUSD",1757540684393,7.6052,4345.3,4345.2,41.93307202]
["bitfinex","ETHUSD",1757540684579,7.6052,4345.3,4345.2,11.93307202]
["bitfinex","ETHUSD",1757540684778,7.6052,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540685371,8.8352,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540686278,9.28,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540686478,6.15,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540686681,6.4538,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540686979,8.1286,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540687181,10.427,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540688981,11.657,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540689181,11.658,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540690372,12.888,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540690916,12.888,4345.3,4345.2,12.04747202]
["bitfinex","ETHUSD",1757540691214,12.888,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540691884,14.118,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540693442,15.348,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540694421,14.9032,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540694823,16.1332,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540695020,16.578,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540696139,17.808,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540697351,17.3632,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540697650,18.5932,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540698147,15.991,4345.3,4345.2,42.30167202]
["bitfinex","ETHUSD",1757540698846,15.991,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540699059,17.221,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540700449,18.451,4345.3,4345.2,42.04747202]
["bitfinex","ETHUSD",1757540701758,18.451,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540702053,19.681,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540703848,20.911,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540704514,21.2148,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540704824,23.958,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540705153,25.188,4345.3,4345.2,17.56447202]
["bitfinex","ETHUSD",1757540705531,25.188,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540706852,25.9732,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540708153,26.418,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540708482,24.601,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540708651,24.601,4345.3,4345.2,47.81867202]
["bitfinex","ETHUSD",1757540708855,27.2032,4345.3,4345.2,47.56447202]
["bitfinex","ETHUSD",1757540709479,27.2032,4345.3,4345.2,47.56247202]
["bitfinex","ETHUSD",1757540709783,28.4332,4345.3,4345.2,47.56247202]
["bitfinex","ETHUSD",1757540710152,26.1348,4345.3,4345.2,47.56247202]
["bitfinex","ETHUSD",1757540710353,25.831,4345.3,4345.2,47.56247202]
["bitfinex","ETHUSD",1757540711279,27.061,4345.3,4345.2,19.32747202]
["bitfinex","ETHUSD",1757540711485,27.061,4345.3,4345.2,49.32747202]
["bitfinex","ETHUSD",1757540711654,27.3648,4345.3,4345.2,49.32747202]
["bitfinex","ETHUSD",1757540711897,29.6632,4345.3,4345.2,49.32747202]
["bitfinex","ETHUSD",1757540712780,30.108,4345.3,4345.2,49.32747202]
["bitfinex","ETHUSD",1757540712988,28.5948,4345.3,4345.2,49.32747202]
["bitfinex","ETHUSD",1757540714081,28.291,4345.3,4345.2,49.32747202]
["bitfinex","ETHUSD",1757540714282,28.291,4345.3,4345.2,49.58167202]
["bitfinex","ETHUSD",1757540714283,29.521,4345.3,4345.2,49.58167202]
["bitfinex","ETHUSD",1757540715353,29.521,4345.3,4345.2,56.71167202]
["bitfinex","ETHUSD",1757540715889,30.751,4345.3,4345.2,56.71167202]
["bitfinex","ETHUSD",1757540716452,30.751,4345.3,4345.2,57.71167202]
["bitfinex","ETHUSD",1757540717462,31.981,4345.3,4345.2,57.71167202]
["bitfinex","ETHUSD",1757540718690,31.981,4345.3,4345.2,27.71167202]
["bitfinex","ETHUSD",1757540718890,33.211,4345.3,4345.2,57.45747202]
["bitfinex","ETHUSD",1757540720492,34.441,4345.3,4345.2,57.45747202]
["bitfinex","ETHUSD",1757540722191,35.671,4345.3,4345.2,57.45747202]
["bitfinex","ETHUSD",1757540723295,36.901,4345.3,4345.2,57.71167202]
["bitfinex","ETHUSD",1757540723497,36.901,4345.3,4345.2,57.45747202]
["bitfinex","ETHUSD",1757540724082,40.0781,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540724458,37.2101,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540724660,38.4401,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540726252,39.6701,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540727990,40.9001,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540729459,42.1301,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540730901,43.3601,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540731413,45.7691,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540732292,46.9991,4345.3,4345.2,57.45647202]
["bitfinex","ETHUSD",1757540733301,47.4581,4345.3,4345.2,53.62047202]
["bitfinex","ETHUSD",1757540733514,48.6881,4345.3,4345.2,57.45547202]
["bitfinex","ETHUSD",1757540733717,48.6881,4345.3,4345.2,57.14455249]
["bitfinex","ETHUSD",1757540735318,49.9181,4345.3,4345.2,57.14455249]
["bitfinex","ETHUSD",1757540736612,51.1481,4345.3,4345.2,57.14455249]
["bitfinex","ETHUSD",1757540737208,51.1481,4345.3,4345.2,22.51755249]
["bitfinex","ETHUSD",1757540737409,51.1481,4345.3,4345.2,42.07878271]
["bitfinex","ETHUSD",1757540737617,51.1481,4345.3,4345.2,45.91378271]
["bitfinex","ETHUSD",1757540737916,52.3781,4345.3,4345.2,43.61239268]
["bitfinex","ETHUSD",1757540738082,52.3781,4345.3,4345.2,47.40439268]
["bitfinex","ETHUSD",1757540738487,54.64600797,4345.3,4345.2,46.61239268]
["bitfinex","ETHUSD",1757540739391,55.87600797,4345.3,4345.2,46.61239268]
["bitfinex","ETHUSD",1757540739703,53.6081,4345.3,4345.2,46.61239268]
["bitfinex","ETHUSD",1757540741024,54.8381,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540742386,56.0681,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540743217,56.0681,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540743416,56.0681,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540743794,57.2981,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540745534,57.2981,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540745889,58.5281,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540747324,59.7581,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540748529,60.9881,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540749937,62.2181,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540751302,63.4481,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540752700,64.6781,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540754047,65.9081,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540755641,67.1381,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540757139,68.3681,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540758552,69.5981,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540759949,70.8281,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540761351,72.0581,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540763055,73.2881,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540764322,74.5181,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540765641,75.2891,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540766425,75.2891,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540766964,76.5191,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540768028,76.9924,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540768454,78.2224,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540769862,79.4524,4345.3,4345.2,18.91378271]
["bitfinex","ETHUSD",1757540770657,78.9791,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540771252,80.2091,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540771875,80.6824,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540772168,80.2091,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540773079,81.4391,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540774585,82.6691,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540775169,80.2601,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540776204,84.257,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540777201,81.9225,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540777702,83.1525,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540777905,82.7201,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540778995,83.9501,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540779201,84.3825,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540779401,86.717,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540780062,86.2846,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540780594,87.5146,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540781963,88.7446,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540783164,89.177,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540783375,89.9746,4345.3,4345.2,16.61239268]
["bitfinex","ETHUSD",1757540783894,90.407,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540784726,91.637,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540786081,92.867,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540787410,94.097,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540788187,93.6646,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540788724,94.8946,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540790688,96.557,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540792125,97.787,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540792419,97.3546,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540793111,97.787,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540793303,99.017,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540794676,100.247,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540796156,101.477,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540797540,102.2746,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540797744,102.707,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540798869,103.937,4345.3,4345.2,11.09239268]
["bitfinex","ETHUSD",1757540799164,104.41922548,4345.3,4345.2,10.40154779]
["bitfinex","ETHUSD",1757540799459,104.41922548,4345.3,4345.2,6.7104]
["bitfinex","ETHUSD",1757540799460,106.72056255,4345.3,4345.2,6.7104]
["bitfinex","ETHUSD",1757540799683,106.72056255,4345.3,4345.2,1.1144]
["bitfinex","ETHUSD",1757540799961,110.55156255,4345.3,4345.2,1.0]
["bitfinex","ETHUSD",1757540800264,111.78156255,4345.3,4345.2,1.0]
["bitfinex","ETHUSD",1757540800439,2.30139003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757540800640,3.30160191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540800964,7.42600191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540801135,10.19290191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540801558,11.42290191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540801731,12.93344498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540803062,14.16344498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540803261,14.85419821,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540803433,17.85419821,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540803635,17.16344498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540804368,18.39344498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540804564,14.56244498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540804769,18.39344498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540805574,19.62344498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540806080,21.00444498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540806779,22.04544498,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757540806997,3.30181382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757540807150,9.45916915,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757540807352,12.62426915,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757540807550,1.0,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757540807787,7.13307877,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757540807982,11.24168711,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757540808585,12.47168711,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757540809750,13.81608711,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757540811399,3.30229077,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757540811610,7.69374166,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757540811752,10.85884166,4343.5,4343.1,0.04]
["bitfinex","ETHUSD",1757540812252,10.85884166,4343.5,4343.1,1e-08]
["bitfinex","ETHUSD",1757540812253,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540812452,10.1334498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540812786,16.37491668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540813405,12.54391668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540813616,16.37591668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540813997,12.54391668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540814320,17.60491668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540815578,14.60591668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540815784,15.83591668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540816426,15.06661668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540816722,15.83591668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540817028,17.21691668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540817185,18.44691668,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540818333,8.2224498,4343.2,4343.1,0.25740001]
["bitfinex","ETHUSD",1757540818619,7.15,4343.2,4343.1,2.72100001]
["bitfinex","ETHUSD",1757540818819,6.15,4343.2,4343.1,2.81310404]
["bitfinex","ETHUSD",1757540819493,6.15,4343.2,4343.1,2.65220404]
["bitfinex","ETHUSD",1757540819890,7.38,4343.2,4343.1,2.65220404]
["bitfinex","ETHUSD",1757540821333,8.61,4343.2,4343.1,2.65220404]
["bitfinex","ETHUSD",1757540822835,9.84,4343.2,4343.1,0.34950404]
["bitfinex","ETHUSD",1757540823015,9.84,4343.2,4343.1,0.09210404]
["bitfinex","ETHUSD",1757540823016,16.9744498,4343.2,4343.1,0.09210404]
["bitfinex","ETHUSD",1757540823192,16.9744498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757540823908,16.9744498,4343.2,4343.1,0.00200001]
["bitfinex","ETHUSD",1757540824212,18.2044498,4343.2,4343.1,0.00200001]
["bitfinex","ETHUSD",1757540824789,20.25512981,4343.2,4343.1,0.00200001]
["bitfinex","ETHUSD",1757540824984,22.96252981,4343.2,4343.1,0.00200001]
["bitfinex","ETHUSD",1757540825324,23.42022981,4343.2,4343.1,0.00200001]
["bitfinex","ETHUSD",1757540825530,19.4344498,4343.2,4343.1,0.25940001]
["bitfinex","ETHUSD",1757540825826,19.4344498,4343.2,4343.1,2.56210001]
["bitfinex","ETHUSD",1757540826009,15.6024498,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540826215,17.132,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540827022,18.362,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540827195,20.6644498,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540827391,16.8324498,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540827607,20.6644498,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540827922,16.8324498,4343.2,4343.1,2.82150002]
["bitfinex","ETHUSD",1757540828127,20.6644498,4343.2,4343.1,0.51880002]
["bitfinex","ETHUSD",1757540828342,21.8944498,4343.2,4343.1,0.51880002]
["bitfinex","ETHUSD",1757540828713,21.8944498,4343.2,4343.1,0.63320002]
["bitfinex","ETHUSD",1757540829114,18.592,4343.2,4343.1,2.93590002]
["bitfinex","ETHUSD",1757540829701,19.822,4343.2,4343.1,2.93590002]
["bitfinex","ETHUSD",1757540831038,15.99,4343.2,4343.1,2.93590002]
["bitfinex","ETHUSD",1757540831202,17.22,4343.2,4343.1,2.93590002]
["bitfinex","ETHUSD",1757540832617,18.45,4343.2,4343.1,3.09680002]
["bitfinex","ETHUSD",1757540833623,18.45,4343.2,4343.1,6.19130284]
["bitfinex","ETHUSD",1757540833935,18.45,4343.2,4343.1,10.95830284]
["bitfinex","ETHUSD",1757540834097,19.68,4343.2,4343.1,11.26707262]
["bitfinex","ETHUSD",1757540834301,19.68,4343.2,4343.1,11.95128437]
["bitfinex","ETHUSD",1757540834501,19.68,4343.2,4343.1,12.2622039]
["bitfinex","ETHUSD",1757540835515,20.91,4343.2,4343.1,12.2622039]
["bitfinex","ETHUSD",1757540836811,22.14,4343.2,4343.1,42.2622039]
["bitfinex","ETHUSD",1757540837272,22.14,4343.2,4343.1,42.49998342]
["bitfinex","ETHUSD",1757540838115,23.37,4343.2,4343.1,42.49998342]
["bitfinex","ETHUSD",1757540839523,24.6,4343.2,4343.1,42.49998342]
["bitfinex","ETHUSD",1757540839742,24.6,4343.2,4343.1,12.49998342]
["bitfinex","ETHUSD",1757540839948,24.6,4343.2,4343.1,42.49998342]
["bitfinex","ETHUSD",1757540840713,24.6,4343.2,4343.1,46.33098342]
["bitfinex","ETHUSD",1757540840915,25.83,4343.2,4343.1,46.17008342]
["bitfinex","ETHUSD",1757540841110,25.83,4343.2,4343.1,41.54708342]
["bitfinex","ETHUSD",1757540841440,25.83,4343.2,4343.1,42.52668437]
["bitfinex","ETHUSD",1757540841828,25.83,4343.2,4343.1,43.31868437]
["bitfinex","ETHUSD",1757540842029,25.83,4343.2,4343.1,43.6296039]
["bitfinex","ETHUSD",1757540842229,27.061,4343.2,4343.1,43.6296039]
["bitfinex","ETHUSD",1757540843992,28.291,4343.2,4343.1,40.3722039]
["bitfinex","ETHUSD",1757540844153,29.5908,4343.2,4343.1,37.95530108]
["bitfinex","ETHUSD",1757540844347,29.291,4343.2,4343.1,43.2578039]
["bitfinex","ETHUSD",1757540844576,29.291,4343.2,4343.1,42.94688437]
["bitfinex","ETHUSD",1757540844784,29.291,4343.2,4343.1,43.20428437]
["bitfinex","ETHUSD",1757540845191,30.521,4343.2,4343.1,43.20428437]
["bitfinex","ETHUSD",1757540845360,30.521,4343.2,4343.1,39.37328437]
["bitfinex","ETHUSD",1757540845695,30.521,4343.2,4343.1,42.94688437]
["bitfinex","ETHUSD",1757540846557,31.751,4343.2,4343.1,42.94688437]
["bitfinex","ETHUSD",1757540846994,31.751,4343.2,4343.1,43.20428437]
["bitfinex","ETHUSD",1757540847689,31.751,4343.2,4343.1,42.94688437]
["bitfinex","ETHUSD",1757540847885,32.981,4343.2,4343.1,42.94688437]
["bitfinex","ETHUSD",1757540848453,35.7452,4343.2,4343.1,10.64438155]
["bitfinex","ETHUSD",1757540849259,36.9752,4343.2,4343.1,10.64438155]
["bitfinex","ETHUSD",1757540849459,36.9752,4343.2,4343.1,6.1291698]
["bitfinex","ETHUSD",1757540849689,37.4317,4343.2,4343.1,9.9601698]
["bitfinex","ETHUSD",1757540850194,37.4317,4343.2,4343.1,9.65140002]
["bitfinex","ETHUSD",1757540850693,38.6617,4343.2,4343.1,9.65140002]
["bitfinex","ETHUSD",1757540850856,38.6617,4343.2,4343.1,8.85940002]
["bitfinex","ETHUSD",1757540851999,44.46205777,4343.2,4343.1,0.00200001]
["bitfinex","ETHUSD",1757540852164,2.30250282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540852364,6.13750282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540852565,9.35820282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540853161,10.58820282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540853363,12.85611079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540854196,12.85611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540854698,14.08611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540855971,15.31611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540857368,16.54611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540858993,17.77611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540860565,19.00611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540861904,20.23611079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540862273,20.23511079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540863184,21.46511079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540864712,22.69511079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540866213,20.70341079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540867102,21.01231079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540867274,20.70341079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540867479,21.93341079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540868988,23.16341079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540869393,23.47231079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540869989,14.76,4343.1,4343.0,2.5621]
["bitfinex","ETHUSD",1757540870190,14.76,4343.1,4343.0,37.86465583]
["bitfinex","ETHUSD",1757540870383,15.99,4343.1,4343.0,37.86465583]
["bitfinex","ETHUSD",1757540871505,16.99,4343.1,4343.0,33.2594]
["bitfinex","ETHUSD",1757540871904,18.22,4343.1,4343.0,3.2594]
["bitfinex","ETHUSD",1757540873009,21.2835,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540873322,27.08391079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540874146,30.93091079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540874522,32.16091079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540875849,33.39091079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540877336,34.62091079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540877529,34.62191079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540878716,32.00491079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540878912,35.85491079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540880135,37.08491079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540881768,38.31491079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540883245,39.54491079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540884671,40.77491079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540886077,41.57011079,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540886239,39.25031079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540886570,42.00491079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540887468,43.23491079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540889370,44.46491079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540890863,45.69491079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540891374,42.63141079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540892455,43.86141079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540892771,43.85641079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540892977,40.01141079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540893176,43.85641079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540893537,44.60011079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540893740,48.14991079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540894380,45.83011079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540895539,47.06011079,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540895763,40.20350282,4343.1,4343.0,0.3738]
["bitfinex","ETHUSD",1757540895975,44.04850282,4343.1,4343.0,0.3738]
["bitfinex","ETHUSD",1757540896667,36.901,4343.1,4343.0,2.5621]
["bitfinex","ETHUSD",1757540896879,38.131,4343.1,4343.0,2.5621]
["bitfinex","ETHUSD",1757540898244,39.361,4343.1,4343.0,2.5621]
["bitfinex","ETHUSD",1757540899291,40.361,4343.1,4343.0,8.65665583]
["bitfinex","ETHUSD",1757540899446,39.361,4343.1,4343.0,8.65665583]
["bitfinex","ETHUSD",1757540899641,39.361,4343.1,4343.0,6.3541]
["bitfinex","ETHUSD",1757540899642,40.591,4343.1,4343.0,6.3541]
["bitfinex","ETHUSD",1757540900283,41.591,4343.1,4343.0,6.3541]
["bitfinex","ETHUSD",1757540901054,42.821,4343.1,4343.0,3.794]
["bitfinex","ETHUSD",1757540901645,43.1196,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540901869,48.20480282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540902250,49.43480282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540903083,48.99070282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540903888,50.22070282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540905349,49.11210282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540905893,48.81350282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757540906656,48.81350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540906857,50.04350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540907591,53.12480282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540907979,50.34210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540908178,51.57210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540908583,51.27350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540909697,52.80210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540910092,52.50350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540911304,53.73350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540912803,54.96350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540913205,55.26210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540913701,55.70620282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540913905,55.26210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540914106,56.49210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540915508,57.72210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540917010,58.95210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540917609,58.65350282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540917905,58.95210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540918745,60.18210282,4343.1,4343.0,0.1164]
["bitfinex","ETHUSD",1757540920032,57.581,4343.1,4343.0,0.3738]
["bitfinex","ETHUSD",1757540920247,58.811,4343.1,4343.0,0.2594]
["bitfinex","ETHUSD",1757540920391,57.811,4343.1,4343.0,9.12632561]
["bitfinex","ETHUSD",1757540921145,57.811,4343.1,4343.0,9.62632561]
["bitfinex","ETHUSD",1757540921795,59.041,4343.1,4343.0,9.62632561]
["bitfinex","ETHUSD",1757540923302,60.271,4343.1,4343.0,9.62632561]
["bitfinex","ETHUSD",1757540924106,60.271,4343.1,4343.0,10.31698502]
["bitfinex","ETHUSD",1757540924830,61.501,4343.1,4343.0,10.31698502]
["bitfinex","ETHUSD",1757540925000,61.501,4343.1,4343.0,10.15608502]
["bitfinex","ETHUSD",1757540925725,61.501,4343.1,4343.0,9.84731524]
["bitfinex","ETHUSD",1757540926139,62.731,4343.1,4343.0,9.84731524]
["bitfinex","ETHUSD",1757540926756,62.731,4343.1,4343.0,43.84821524]
["bitfinex","ETHUSD",1757540927306,62.731,4343.1,4343.0,44.15698502]
["bitfinex","ETHUSD",1757540927511,62.731,4343.1,4343.0,44.46790455]
["bitfinex","ETHUSD",1757540927817,55.49452545,4343.1,4343.0,44.46790455]
["bitfinex","ETHUSD",1757540928016,47.90279562,4343.1,4343.0,44.46790455]
["bitfinex","ETHUSD",1757540928211,25.12294617,4343.1,4343.0,44.46790455]
["bitfinex","ETHUSD",1757540929050,26.35294617,4343.1,4343.0,44.46790455]
["bitfinex","ETHUSD",1757540929629,26.35294617,4343.1,4343.0,14.46790455]
["bitfinex","ETHUSD",1757540930026,26.35294617,4343.1,4343.0,44.46790455]
["bitfinex","ETHUSD",1757540930226,26.35294617,4343.1,4343.0,44.58230455]
["bitfinex","ETHUSD",1757540930469,27.58294617,4343.1,4343.0,44.58230455]
["bitfinex","ETHUSD",1757540930626,27.58394617,4343.1,4343.0,44.58230455]
["bitfinex","ETHUSD",1757540931671,27.58394617,4343.1,4343.0,44.42140455]
["bitfinex","ETHUSD",1757540931876,28.81394617,4343.1,4343.0,41.49901524]
["bitfinex","ETHUSD",1757540932186,28.81394617,4343.1,4343.0,41.49801524]
["bitfinex","ETHUSD",1757540933559,30.04394617,4343.1,4343.0,41.49801524]
["bitfinex","ETHUSD",1757540935584,31.27394617,4343.1,4343.0,41.49801524]
["bitfinex","ETHUSD",1757540936965,32.50394617,4343.1,4343.0,41.49801524]
["bitfinex","ETHUSD",1757540938020,32.50394617,4343.1,4343.0,11.49801524]
["bitfinex","ETHUSD",1757540938167,32.50394617,4343.1,4343.0,41.49801524]
["bitfinex","ETHUSD",1757540938367,33.73394617,4343.1,4343.0,41.49801524]
["bitfinex","ETHUSD",1757540939025,33.73394617,4343.1,4343.0,44.42040455]
["bitfinex","ETHUSD",1757540939323,33.73394617,4343.1,4343.0,51.55040455]
["bitfinex","ETHUSD",1757540939677,34.96394617,4343.1,4343.0,51.55040455]
["bitfinex","ETHUSD",1757540940191,34.96394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540941201,36.19394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540942521,36.19394617,4343.1,4343.0,51.55040455]
["bitfinex","ETHUSD",1757540942684,37.42394617,4343.1,4343.0,51.55040455]
["bitfinex","ETHUSD",1757540943118,37.42394617,4343.1,4343.0,21.55040455]
["bitfinex","ETHUSD",1757540943326,37.42394617,4343.1,4343.0,19.24770455]
["bitfinex","ETHUSD",1757540943482,37.42394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540944505,38.65394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540945937,39.88394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540947219,41.11394617,4343.1,4343.0,19.24770455]
["bitfinex","ETHUSD",1757540947421,41.11394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540948745,42.34394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540950261,43.57394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540951654,44.80394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540953066,46.03394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540954464,47.26394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540955763,48.49394617,4343.1,4343.0,49.24770455]
["bitfinex","ETHUSD",1757540956268,48.49394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540957397,49.72394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540958806,50.95394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540960202,52.18394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540960606,52.18394617,4343.1,4343.0,18.99030455]
["bitfinex","ETHUSD",1757540961205,52.18394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540961392,53.41394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540962876,54.64394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540964419,55.87394617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540965421,56.18714617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540965598,57.41714617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540965998,60.18514617,4343.1,4343.0,48.99030455]
["bitfinex","ETHUSD",1757540966412,60.18514617,4343.1,4343.0,50.25630455]
["bitfinex","ETHUSD",1757540966608,59.74924617,4343.1,4343.0,50.25630455]
["bitfinex","ETHUSD",1757540967109,60.97924617,4343.1,4343.0,50.25630455]
["bitfinex","ETHUSD",1757540967312,60.97924617,4343.1,4343.0,54.25630455]
["bitfinex","ETHUSD",1757540968627,62.20924617,4343.1,4343.0,54.25630455]
["bitfinex","ETHUSD",1757540968946,62.20924617,4343.1,4343.0,53.63661524]
["bitfinex","ETHUSD",1757540969823,63.43924617,4343.1,4343.0,53.63661524]
["bitfinex","ETHUSD",1757540971126,63.43924617,4343.1,4343.0,23.63661524]
["bitfinex","ETHUSD",1757540971331,64.66924617,4343.1,4343.0,53.63661524]
["bitfinex","ETHUSD",1757540972619,66.33514617,4343.1,4343.0,49.00561524]
["bitfinex","ETHUSD",1757540972941,66.33514617,4343.1,4343.0,52.83861524]
["bitfinex","ETHUSD",1757540973146,66.33514617,4343.1,4343.0,53.63061524]
["bitfinex","ETHUSD",1757540974254,67.56514617,4343.1,4343.0,53.63061524]
["bitfinex","ETHUSD",1757540975536,68.79514617,4343.1,4343.0,53.63061524]
["bitfinex","ETHUSD",1757540977052,70.02514617,4343.1,4343.0,53.63061524]
["bitfinex","ETHUSD",1757540978429,71.25514617,4343.1,4343.0,53.63061524]
["bitfinex","ETHUSD",1757540979468,71.25514617,4343.1,4343.0,13.40605941]
["bitfinex","ETHUSD",1757540979624,71.25514617,4343.1,4343.0,14.19805941]
["bitfinex","ETHUSD",1757540979965,72.48514617,4343.1,4343.0,13.40605941]
["bitfinex","ETHUSD",1757540980158,72.48514617,4343.1,4343.0,14.19805941]
["bitfinex","ETHUSD",1757540981355,73.71514617,4343.1,4343.0,14.19805941]
["bitfinex","ETHUSD",1757540982335,75.98305414,4343.1,4343.0,14.19805941]
["bitfinex","ETHUSD",1757540982536,73.71514617,4343.1,4343.0,13.40605941]
["bitfinex","ETHUSD",1757540982782,74.94514617,4343.1,4343.0,13.40605941]
["bitfinex","ETHUSD",1757540983968,74.94514617,4343.1,4343.0,12.7154]
["bitfinex","ETHUSD",1757540984130,76.17514617,4343.1,4343.0,12.7154]
["bitfinex","ETHUSD",1757540985745,77.40514617,4343.1,4343.0,12.7154]
["bitfinex","ETHUSD",1757540987144,78.63514617,4343.1,4343.0,12.7154]
["bitfinex","ETHUSD",1757540988680,79.86514617,4343.1,4343.0,12.7154]
["bitfinex","ETHUSD",1757540989345,79.86514617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540990240,81.09514617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540991678,82.32514617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540991875,79.99304617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540992078,82.48024617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540993559,83.71024617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540995401,81.22304617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540995705,84.94024617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540997174,86.17024617,4343.1,4343.0,12.4654]
["bitfinex","ETHUSD",1757540997588,86.17024617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757540998611,87.40024617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541000109,88.63024617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541001112,88.19434617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541001315,89.42434617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541002405,89.87424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541002589,91.10424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541004091,92.33424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541005615,93.56424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541007304,94.79424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541008719,96.02424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541010194,97.25424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541010394,96.80434617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541010696,97.25424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541011720,98.48424617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541011921,95.23394617,4343.1,4343.0,12.7248]
["bitfinex","ETHUSD",1757541012090,95.98214617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541012284,95.98214617,4343.1,4343.0,15.46064386]
["bitfinex","ETHUSD",1757541012779,95.53224617,4343.1,4343.0,13.15808803]
["bitfinex","ETHUSD",1757541012984,96.76224617,4343.1,4343.0,13.15808803]
["bitfinex","ETHUSD",1757541013183,99.24944617,4343.1,4343.0,13.15808803]
["bitfinex","ETHUSD",1757541014319,100.47944617,4343.1,4343.0,13.15808803]
["bitfinex","ETHUSD",1757541014893,100.47944617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541015193,97.99224617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541016222,99.22224617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541017894,100.45224617,4343.1,4343.0,12.4674]
["bitfinex","ETHUSD",1757541019519,101.68224617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541021238,103.36984617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541021430,102.61394617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541021846,102.61394617,4343.1,4343.0,15.02735583]
["bitfinex","ETHUSD",1757541022834,103.84394617,4343.1,4343.0,15.02735583]
["bitfinex","ETHUSD",1757541023039,103.84394617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541024450,105.07394617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541025748,106.30394617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541026048,109.01074617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541026754,106.60364617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541027220,107.83364617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541028721,109.06364617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541030015,110.29364617,4343.1,4343.0,14.76995583]
["bitfinex","ETHUSD",1757541031016,110.29364617,4343.1,4343.0,15.46064386]
["bitfinex","ETHUSD",1757541031460,111.52364617,4343.1,4343.0,15.46064386]
["bitfinex","ETHUSD",1757541032793,112.75364617,4343.1,4343.0,15.46064386]
["bitfinex","ETHUSD",1757541034082,112.45394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541034378,113.68394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541035699,114.91394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541036894,116.14394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541038209,117.37394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541039600,118.60394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541040981,119.83394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541042271,121.06394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541043687,122.29394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541045576,123.52394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541046910,124.75394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541048211,125.98394617,4343.1,4343.0,16.51004386]
["bitfinex","ETHUSD",1757541048724,125.98394617,4343.1,4343.0,18.81274386]
["bitfinex","ETHUSD",1757541048923,125.70789838,4343.1,4343.0,19.09976364]
["bitfinex","ETHUSD",1757541049234,125.70789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541049581,126.93789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541049779,126.93789838,4343.1,4343.0,19.09976364]
["bitfinex","ETHUSD",1757541050207,126.93789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541051219,128.16789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541052413,129.39789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541053708,130.62789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541055420,131.85789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541056770,133.08789838,4343.1,4343.0,49.09976364]
["bitfinex","ETHUSD",1757541057085,133.08789838,4343.1,4343.0,56.22976364]
["bitfinex","ETHUSD",1757541057921,133.08789838,4343.1,4343.0,53.92706364]
["bitfinex","ETHUSD",1757541058084,134.31789838,4343.1,4343.0,56.22976364]
["bitfinex","ETHUSD",1757541058931,134.04186836,4343.1,4343.0,53.92706364]
["bitfinex","ETHUSD",1757541059552,135.27186836,4343.1,4343.0,53.92706364]
["bitfinex","ETHUSD",1757541060155,135.27186836,4343.1,4343.0,23.92706364]
["bitfinex","ETHUSD",1757541060568,135.27186836,4343.1,4343.0,53.92706364]
["bitfinex","ETHUSD",1757541060932,136.50186836,4343.1,4343.0,53.92706364]
["bitfinex","ETHUSD",1757541062272,137.73186836,4343.1,4343.0,53.92706364]
["bitfinex","ETHUSD",1757541062575,137.73186836,4343.1,4343.0,56.22606364]
["bitfinex","ETHUSD",1757541063876,138.96186836,4343.1,4343.0,56.22606364]
["bitfinex","ETHUSD",1757541065153,140.19186836,4343.1,4343.0,26.22606364]
["bitfinex","ETHUSD",1757541065565,140.19186836,4343.1,4343.0,56.22606364]
["bitfinex","ETHUSD",1757541065765,140.19186836,4343.1,4343.0,26.22606364]
["bitfinex","ETHUSD",1757541066063,140.19186836,4343.1,4343.0,56.22606364]
["bitfinex","ETHUSD",1757541066671,141.42186836,4343.1,4343.0,56.22606364]
["bitfinex","ETHUSD",1757541068302,142.65186836,4343.1,4343.0,56.22606364]
["bitfinex","ETHUSD",1757541068699,12.99695257,4343.1,4343.0,51.84874984]
["bitfinex","ETHUSD",1757541068866,3.69,4343.2,4343.0,51.84874984]
["bitfinex","ETHUSD",1757541069072,0.001,4343.6,4343.0,51.84874984]
["bitfinex","ETHUSD",1757541069073,0.001,4343.6,4343.2,4.787258]
["bitfinex","ETHUSD",1757541069263,3.57193303,4343.9,4343.8,6.09413177]
["bitfinex","ETHUSD",1757541069457,3.57193303,4343.9,4343.8,46.83625155]
["bitfinex","ETHUSD",1757541069657,3.57193303,4343.9,4343.8,46.95065155]
["bitfinex","ETHUSD",1757541070095,3.57193303,4343.9,4343.8,47.64349319]
["bitfinex","ETHUSD",1757541070912,3.57193303,4343.9,4343.8,45.34079319]
["bitfinex","ETHUSD",1757541071606,3.57193303,4343.9,4343.8,45.62987939]
["bitfinex","ETHUSD",1757541073911,4.80193303,4343.9,4343.8,45.62987939]
["bitfinex","ETHUSD",1757541075221,6.03193303,4343.9,4343.8,45.62987939]
["bitfinex","ETHUSD",1757541075578,6.03193303,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541076607,7.26193303,4343.9,4343.8,55.06257939]
["bitfinex","ETHUSD",1757541077316,7.26193303,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541077703,7.26193303,4343.9,4343.8,55.06257939]
["bitfinex","ETHUSD",1757541077878,8.49193303,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541078478,8.49193303,4343.9,4343.8,22.75987939]
["bitfinex","ETHUSD",1757541078715,8.49193303,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541078896,8.21600559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541079305,9.44600559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541080709,10.67600559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541081089,10.67700559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541082100,11.90700559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541083686,13.13700559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541085028,14.36700559,4343.9,4343.8,52.75987939]
["bitfinex","ETHUSD",1757541085814,14.36700559,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541086729,14.36700559,4343.9,4343.8,28.27787939]
["bitfinex","ETHUSD",1757541086930,14.36700559,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541086931,15.59700559,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541088369,16.82700559,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541088935,16.55108957,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541089766,17.78108957,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541091274,19.01108957,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541092784,20.24108957,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541094038,21.47108957,4343.9,4343.8,58.27787939]
["bitfinex","ETHUSD",1757541094740,21.47108957,4343.9,4343.8,58.02047939]
["bitfinex","ETHUSD",1757541094943,21.47108957,4343.9,4343.8,28.02047939]
["bitfinex","ETHUSD",1757541095176,21.47108957,4343.9,4343.8,58.02047939]
["bitfinex","ETHUSD",1757541095376,22.70108957,4343.9,4343.8,58.02047939]
["bitfinex","ETHUSD",1757541095815,0.001,4344.4,4344.0,3.09402578]
["bitfinex","ETHUSD",1757541096095,0.001,4344.4,4344.0,40.49713176]
["bitfinex","ETHUSD",1757541096402,0.001,4344.4,4344.0,43.21813176]
["bitfinex","ETHUSD",1757541096701,0.001,4344.4,4344.3,3.09386681]
["bitfinex","ETHUSD",1757541096901,0.001,4344.4,4344.3,42.90937279]
["bitfinex","ETHUSD",1757541097100,0.001,4344.4,4344.3,43.16677279]
["bitfinex","ETHUSD",1757541097963,1.231,4344.4,4344.3,43.16677279]
["bitfinex","ETHUSD",1757541098987,0.95512483,4344.4,4344.3,43.16677279]
["bitfinex","ETHUSD",1757541099462,2.18512483,4344.4,4344.3,43.16677279]
["bitfinex","ETHUSD",1757541100905,3.41512483,4344.4,4344.3,43.16677279]
["bitfinex","ETHUSD",1757541102179,3.41512483,4344.4,4344.3,42.87768659]
["bitfinex","ETHUSD",1757541102393,4.64512483,4344.4,4344.3,42.87768659]
["bitfinex","ETHUSD",1757541104120,5.87512483,4344.4,4344.3,42.87768659]
["bitfinex","ETHUSD",1757541104785,5.87512483,4344.4,4344.3,42.62028659]
["bitfinex","ETHUSD",1757541105921,7.10512483,4344.4,4344.3,42.62028659]
["bitfinex","ETHUSD",1757541107189,7.10512483,4344.4,4344.3,42.87768659]
["bitfinex","ETHUSD",1757541107389,8.33512483,4344.4,4344.3,42.87768659]
["bitfinex","ETHUSD",1757541108019,8.33512483,4344.4,4344.3,44.73278277]
["bitfinex","ETHUSD",1757541108419,8.33512483,4344.4,4344.3,44.47538277]
["bitfinex","ETHUSD",1757541108723,8.64612483,4344.4,4344.3,44.47438277]
["bitfinex","ETHUSD",1757541108924,9.87612483,4344.4,4344.3,44.47438277]
["bitfinex","ETHUSD",1757541110526,9.87612483,4344.4,4344.3,44.76347165]
["bitfinex","ETHUSD",1757541110748,11.10612483,4344.4,4344.3,44.76347165]
["bitfinex","ETHUSD",1757541111445,3.97612483,4344.4,4344.3,44.76347165]
["bitfinex","ETHUSD",1757541112345,5.20612483,4344.4,4344.3,44.76347165]
["bitfinex","ETHUSD",1757541113445,5.20612483,4344.4,4344.3,14.76347165]
["bitfinex","ETHUSD",1757541113614,5.20612483,4344.4,4344.3,44.76347165]
["bitfinex","ETHUSD",1757541113815,6.43612483,4344.4,4344.3,44.76347165]
["bitfinex","ETHUSD",1757541114445,9.21772483,4344.4,4344.3,42.61928659]
["bitfinex","ETHUSD",1757541114644,9.21772483,4344.4,4344.3,42.33226681]
["bitfinex","ETHUSD",1757541115239,10.44772483,4344.4,4344.3,42.33226681]
["bitfinex","ETHUSD",1757541115417,10.44772483,4344.4,4344.3,42.33426681]
["bitfinex","ETHUSD",1757541115617,10.44872483,4344.4,4344.3,42.33426681]
["bitfinex","ETHUSD",1757541116551,11.67872483,4344.4,4344.3,42.62128659]
["bitfinex","ETHUSD",1757541117842,11.67872483,4344.4,4344.3,38.79528659]
["bitfinex","ETHUSD",1757541118039,12.90872483,4344.4,4344.3,42.62028659]
["bitfinex","ETHUSD",1757541118242,12.90872483,4344.4,4344.3,38.54126681]
["bitfinex","ETHUSD",1757541118447,12.90872483,4344.4,4344.3,37.0314]
["bitfinex","ETHUSD",1757541118644,12.90872483,4344.4,4344.3,32.4144]
["bitfinex","ETHUSD",1757541118835,12.90872483,4344.4,4344.3,33.9414]
["bitfinex","ETHUSD",1757541119035,12.90872483,4344.4,4344.3,36.9414]
["bitfinex","ETHUSD",1757541119235,12.90872483,4344.4,4344.3,34.7334]
["bitfinex","ETHUSD",1757541119436,14.13872483,4344.4,4344.3,33.9414]
["bitfinex","ETHUSD",1757541119631,14.13872483,4344.4,4344.3,4.7334]
["bitfinex","ETHUSD",1757541119856,14.13872483,4344.4,4344.3,36.9414]
["bitfinex","ETHUSD",1757541120226,14.13872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541120742,15.36872483,4344.4,4344.3,7.7334]
["bitfinex","ETHUSD",1757541120924,15.36872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541122148,16.59872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541122865,16.59872483,4344.4,4344.3,7.7334]
["bitfinex","ETHUSD",1757541123074,16.59872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541123553,17.82872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541125161,19.05872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541126179,19.05872483,4344.4,4344.3,33.9084]
["bitfinex","ETHUSD",1757541126386,19.05872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541126552,20.28872483,4344.4,4344.3,37.7334]
["bitfinex","ETHUSD",1757541128501,22.87304945,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757541128698,25.17486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541129858,26.40486327,4344.4,4344.3,6.827]
["bitfinex","ETHUSD",1757541130191,26.40486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541131151,27.63486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541132585,28.86486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541133776,30.09486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541135175,31.32486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541136512,32.55486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541137812,33.78486327,4344.4,4344.3,3.827]
["bitfinex","ETHUSD",1757541138414,33.78486327,4344.4,4344.3,3.9414]
["bitfinex","ETHUSD",1757541139143,33.78486327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541139342,35.01486327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541140955,36.24486327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541141142,40.07086327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541142944,41.30086327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541144497,42.53086327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541145867,43.76086327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541147256,41.20926327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541147440,37.38326327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541147844,38.38326327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541148037,41.16276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541148274,40.16276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541148683,42.39276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541150065,43.62276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541151475,44.85276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541153096,46.08276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541154305,47.31276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541156594,45.76326327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541157095,46.22576327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541157295,48.54276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541158161,49.77276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541159544,51.00276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541161001,52.23276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541162374,53.46276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541162976,52.46276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541163799,53.69276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541164824,54.69276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541165213,55.92276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541166637,57.15276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541167841,58.38276327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541169338,59.15026327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541169641,59.61236327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541170446,59.15026327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541170642,58.06326327,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541170943,57.70893865,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541171921,58.93893865,4344.4,4344.3,0.1164]
["bitfinex","ETHUSD",1757541173044,58.93893865,4344.4,4344.3,10.1801]
["bitfinex","ETHUSD",1757541173045,55.32612483,4344.4,4344.3,10.1801]
["bitfinex","ETHUSD",1757541173246,56.55612483,4344.4,4344.3,10.4554]
["bitfinex","ETHUSD",1757541173548,56.55612483,4344.4,4344.3,40.74241978]
["bitfinex","ETHUSD",1757541174568,57.78612483,4344.4,4344.3,40.74241978]
["bitfinex","ETHUSD",1757541175857,59.01612483,4344.4,4344.3,40.74241978]
["bitfinex","ETHUSD",1757541177434,60.24612483,4344.4,4344.3,40.74241978]
["bitfinex","ETHUSD",1757541179254,61.47612483,4344.4,4344.3,40.74241978]
["bitfinex","ETHUSD",1757541179448,61.47612483,4344.4,4344.3,40.58151978]
["bitfinex","ETHUSD",1757541180673,62.70612483,4344.4,4344.3,40.58151978]
["bitfinex","ETHUSD",1757541181586,62.70612483,4344.4,4344.3,38.27881978]
["bitfinex","ETHUSD",1757541181792,62.70612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541182084,63.93612483,4344.4,4344.3,37.9918]
["bitfinex","ETHUSD",1757541182386,63.93612483,4344.4,4344.3,7.9918]
["bitfinex","ETHUSD",1757541183257,65.16612483,4344.4,4344.3,7.9918]
["bitfinex","ETHUSD",1757541184778,66.39612483,4344.4,4344.3,37.9918]
["bitfinex","ETHUSD",1757541185877,66.39612483,4344.4,4344.3,7.9918]
["bitfinex","ETHUSD",1757541186085,67.62612483,4344.4,4344.3,37.9918]
["bitfinex","ETHUSD",1757541186878,67.62612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541187584,68.85612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541188147,68.85612483,4344.4,4344.3,37.9918]
["bitfinex","ETHUSD",1757541189281,70.08612483,4344.4,4344.3,37.9918]
["bitfinex","ETHUSD",1757541189790,70.08612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541190787,71.31612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541192180,71.31612483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541192384,72.54612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541193762,73.77612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541195098,75.00612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541196411,76.23612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541197114,76.53492483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541197678,77.76492483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541198015,77.46612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541199403,78.69612483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541199591,78.69612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541200881,79.92612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541202222,81.15612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541202635,81.15612483,4344.4,4344.3,37.9918]
["bitfinex","ETHUSD",1757541202935,81.15612483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541203336,84.23642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541203641,85.46642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541204790,86.69642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541206486,87.92642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541207936,89.15642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541209509,90.38642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541210800,90.38642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541211005,91.61642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541212038,91.61642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541212239,91.61642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541212438,92.84642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541213041,92.84642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541213345,92.84642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541213926,94.07642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541215211,95.30642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541216259,95.30642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541216640,96.53642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541216844,96.07882483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541218227,97.76642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541219630,98.99642483,4344.4,4344.3,7.7344]
["bitfinex","ETHUSD",1757541221257,98.99642483,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541221437,99.86628083,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541222252,99.40868083,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541222819,101.09628083,4344.4,4344.3,37.7344]
["bitfinex","ETHUSD",1757541224177,102.32628083,4344.4,4344.3,41.7344]
["bitfinex","ETHUSD",1757541225376,102.32628083,4344.4,4344.3,11.7344]
["bitfinex","ETHUSD",1757541225532,103.55628083,4344.4,4344.3,41.7344]
["bitfinex","ETHUSD",1757541226233,104.55628083,4344.4,4344.3,41.7344]
["bitfinex","ETHUSD",1757541227134,104.78628083,4344.4,4344.3,41.7344]
["bitfinex","ETHUSD",1757541227333,105.78628083,4344.4,4344.3,41.7344]
["bitfinex","ETHUSD",1757541228660,107.01628083,4344.4,4344.3,41.7344]
["bitfinex","ETHUSD",1757541229469,107.97997047,4344.4,4344.3,7.002]
["bitfinex","ETHUSD",1757541229644,110.28178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541230047,111.51178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541231462,112.74178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541233566,113.97178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541234967,115.20178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541237099,116.43178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541238309,117.66178429,4344.4,4344.3,10.825]
["bitfinex","ETHUSD",1757541239646,117.66178429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541239842,118.89178429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541241221,120.12178429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541242546,121.35178429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541243954,122.58178429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541245348,122.12418429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541245544,120.73148429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541245945,123.83858429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541247751,125.06858429,4344.4,4344.3,10.9394]
["bitfinex","ETHUSD",1757541247975,125.06858429,4344.4,4344.3,7.1164]
["bitfinex","ETHUSD",1757541248150,125.06858429,4344.4,4344.3,4.1164]
["bitfinex","ETHUSD",1757541248151,128.89058429,4344.4,4344.3,4.1164]
["bitfinex","ETHUSD",1757541248652,3.30207877,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541248824,7.12407877,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541249021,10.23117877,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541249248,11.46117877,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541249558,13.48263875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541250578,14.71263875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541252274,15.94263875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541252476,16.05703875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541253840,17.28703875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541255684,18.51703875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541256954,19.74703875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541258419,20.97703875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541260005,22.20703875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541260765,18.38503875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541261003,22.20803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541261180,23.43803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541262803,24.66803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541264303,25.89803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541265495,27.12803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541267106,28.35803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541268183,29.58803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541270006,30.81803875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541271302,32.19903875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541271607,33.42903875,4343.9,4343.8,0.002]
["bitfinex","ETHUSD",1757541272969,28.67703875,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541273172,24.32647877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541273379,28.14947877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541274281,29.37947877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541274716,28.26507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541275017,29.26507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541275716,30.49507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541276517,29.49507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541277096,30.72507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541278432,31.95507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541279856,33.18507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541281263,34.41507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541281612,30.59207877,4343.9,4343.8,2.5171]
["bitfinex","ETHUSD",1757541281873,34.41507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541282564,35.64507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541283830,33.05207877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541284025,36.87507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541285216,38.10507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541286729,39.33507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541288438,40.56507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541289720,41.79507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541291562,43.02507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541292860,44.25507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541294225,45.48507877,4343.9,4343.8,0.2594]
["bitfinex","ETHUSD",1757541294872,39.36,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541295098,43.182,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541295394,44.182,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541295692,44.412,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541296194,41.59,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541296548,41.59,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541297088,42.82,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541297644,41.82,4343.9,4343.8,2.5222]
["bitfinex","ETHUSD",1757541297864,41.82,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541298395,43.05,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541299881,44.28,4343.9,4343.8,2.6366]
["bitfinex","ETHUSD",1757541300552,44.28,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541301466,45.51,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541302765,46.74,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541304065,46.74,4343.9,4343.8,0.1164]
["bitfinex","ETHUSD",1757541304266,47.97,4343.9,4343.8,0.1164]
["bitfinex","ETHUSD",1757541304788,47.97,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541305707,49.2,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541307491,51.43,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541309002,52.66,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541309581,52.66,4343.9,4343.8,0.1164]
["bitfinex","ETHUSD",1757541310361,53.89,4343.9,4343.8,0.1164]
["bitfinex","ETHUSD",1757541311668,55.12,4343.9,4343.8,0.1164]
["bitfinex","ETHUSD",1757541311964,54.12,4343.9,4343.8,0.3738]
["bitfinex","ETHUSD",1757541312165,54.12,4343.9,4343.8,5.6366]
["bitfinex","ETHUSD",1757541312761,54.12,4343.9,4343.8,3.3738]
["bitfinex","ETHUSD",1757541313087,55.35,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541314582,56.58,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541314771,57.58,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541316486,58.81,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541317902,60.04,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541319417,61.27,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541320677,62.5,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541321518,61.5,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541321819,62.5,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541322029,62.73,4343.9,4343.8,7.1948]
["bitfinex","ETHUSD",1757541322394,62.73,4343.9,4343.8,7.9868]
["bitfinex","ETHUSD",1757541323401,63.96,4343.9,4343.8,7.9868]
["bitfinex","ETHUSD",1757541324422,64.96,4343.9,4343.8,10.2895]
["bitfinex","ETHUSD",1757541324588,64.96,4343.9,4343.8,42.75253177]
["bitfinex","ETHUSD",1757541324791,65.19,4343.9,4343.8,42.75253177]
["bitfinex","ETHUSD",1757541326331,66.42,4343.9,4343.8,42.75253177]
["bitfinex","ETHUSD",1757541327735,67.65,4343.9,4343.8,42.75253177]
["bitfinex","ETHUSD",1757541328396,67.65,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541329434,68.88,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541330936,70.11,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541332103,71.34,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541333465,72.57,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541334755,73.8,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541336204,75.03,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541337662,76.26,4343.9,4343.8,42.59163177]
["bitfinex","ETHUSD",1757541338457,76.26,4343.9,4343.8,40.28893177]
["bitfinex","ETHUSD",1757541338829,76.26,4343.9,4343.8,10.28893177]
["bitfinex","ETHUSD",1757541339072,77.49,4343.9,4343.8,40.28893177]
["bitfinex","ETHUSD",1757541340338,78.72,4343.9,4343.8,40.28893177]
["bitfinex","ETHUSD",1757541341044,78.35983649,4343.9,4343.8,40.28893177]
["bitfinex","ETHUSD",1757541341245,78.35983649,4343.9,4343.8,42.75253177]
["bitfinex","ETHUSD",1757541341435,78.35983649,4343.9,4343.8,43.01938488]
["bitfinex","ETHUSD",1757541341640,79.58983649,4343.9,4343.8,43.28814043]
["bitfinex","ETHUSD",1757541343099,80.81983649,4343.9,4343.8,43.28814043]
["bitfinex","ETHUSD",1757541344468,80.81983649,4343.9,4343.8,42.85848488]
["bitfinex","ETHUSD",1757541344686,82.04983649,4343.9,4343.8,40.55578488]
["bitfinex","ETHUSD",1757541345208,82.04983649,4343.9,4343.8,40.28893177]
["bitfinex","ETHUSD",1757541346009,83.27983649,4343.9,4343.8,40.28693177]
["bitfinex","ETHUSD",1757541346176,83.27983649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541346804,83.27983649,4343.9,4343.8,36.21053177]
["bitfinex","ETHUSD",1757541346976,83.27983649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541347378,84.82353649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541347806,87.21653649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541348110,87.21653649,4343.9,4343.8,36.21053177]
["bitfinex","ETHUSD",1757541348311,87.67133649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541348718,88.90133649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541348907,88.90133649,4343.9,4343.8,39.23753177]
["bitfinex","ETHUSD",1757541349104,88.90133649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541349794,88.90133649,4343.9,4343.8,35.41853177]
["bitfinex","ETHUSD",1757541349994,88.90133649,4343.9,4343.8,39.23753177]
["bitfinex","ETHUSD",1757541350316,90.13133649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541351216,90.13233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541351579,91.36233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541353315,92.59233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541354591,93.82233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541355528,93.82233649,4343.9,4343.8,36.21053177]
["bitfinex","ETHUSD",1757541355730,93.82233649,4343.9,4343.8,30.9084]
["bitfinex","ETHUSD",1757541355913,95.05233649,4343.9,4343.8,37.02953177]
["bitfinex","ETHUSD",1757541356121,95.05233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541357318,96.28233649,4343.9,4343.8,10.02953177]
["bitfinex","ETHUSD",1757541357524,96.28233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541359407,97.51233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541360752,98.74233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541362224,99.97233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541363542,101.20233649,4343.9,4343.8,10.02953177]
["bitfinex","ETHUSD",1757541363843,101.20233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541365037,102.43233649,4343.9,4343.8,40.02953177]
["bitfinex","ETHUSD",1757541366401,100.50083649,4343.9,4343.8,40.28693177]
["bitfinex","ETHUSD",1757541366729,100.50083649,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541367649,101.73083649,4343.9,4343.8,12.58963177]
["bitfinex","ETHUSD",1757541367812,101.73083649,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541369108,102.96083649,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541369313,102.96083649,4343.9,4343.8,42.75053177]
["bitfinex","ETHUSD",1757541370055,102.96083649,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541370551,104.19083649,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541371624,104.19083649,4343.9,4343.8,12.58963177]
["bitfinex","ETHUSD",1757541371829,105.42083649,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541372550,104.6735171,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541373651,105.9035171,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541374633,105.9035171,4343.9,4343.8,12.58963177]
["bitfinex","ETHUSD",1757541374880,105.9035171,4343.9,4343.8,40.28693177]
["bitfinex","ETHUSD",1757541375175,107.1335171,4343.9,4343.8,40.28693177]
["bitfinex","ETHUSD",1757541376438,108.3635171,4343.9,4343.8,40.28693177]
["bitfinex","ETHUSD",1757541377353,108.3635171,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541377752,102.97278722,4343.9,4343.8,12.58963177]
["bitfinex","ETHUSD",1757541377942,94.77785449,4343.9,4343.8,42.58963177]
["bitfinex","ETHUSD",1757541378342,0.001,4344.3,4344.2,6.0939198]
["bitfinex","ETHUSD",1757541378538,0.001,4344.3,4344.2,44.84528596]
["bitfinex","ETHUSD",1757541378738,0.001,4344.3,4344.2,47.51978596]
["bitfinex","ETHUSD",1757541379552,0.001,4344.3,4344.2,48.20994646]
["bitfinex","ETHUSD",1757541380357,1.231,4344.3,4344.2,48.20994646]
["bitfinex","ETHUSD",1757541381374,1.231,4344.3,4344.2,45.90724646]
["bitfinex","ETHUSD",1757541381589,1.231,4344.3,4344.2,48.20994646]
["bitfinex","ETHUSD",1757541381755,2.461,4344.3,4344.2,48.20994646]
["bitfinex","ETHUSD",1757541382182,2.461,4344.3,4344.2,48.90670709]
["bitfinex","ETHUSD",1757541383162,2.461,4344.3,4344.2,46.60400709]
["bitfinex","ETHUSD",1757541383378,3.691,4344.3,4344.2,46.60400709]
["bitfinex","ETHUSD",1757541384896,3.691,4344.3,4344.2,23.73400709]
["bitfinex","ETHUSD",1757541385215,4.921,4344.3,4344.2,23.73400709]
["bitfinex","ETHUSD",1757541385494,4.921,4344.3,4344.2,53.73400709]
["bitfinex","ETHUSD",1757541386789,6.151,4344.3,4344.2,53.73400709]
["bitfinex","ETHUSD",1757541387893,7.381,4344.3,4344.2,53.73400709]
["bitfinex","ETHUSD",1757541388055,7.381,4344.3,4344.2,23.73400709]
["bitfinex","ETHUSD",1757541388462,7.381,4344.3,4344.2,53.73400709]
["bitfinex","ETHUSD",1757541389421,4.91895104,4344.3,4344.2,53.73400709]
["bitfinex","ETHUSD",1757541390944,0.83970207,4344.3,4344.2,53.47660709]
["bitfinex","ETHUSD",1757541391108,117.69598083,4344.4,4344.3,36.09386681]
["bitfinex","ETHUSD",1757541391309,117.69598083,4344.4,4344.3,40.19132838]
["bitfinex","ETHUSD",1757541392216,117.69598083,4344.4,4344.3,10.19132838]
["bitfinex","ETHUSD",1757541392421,118.92598083,4344.4,4344.3,40.19132838]
["bitfinex","ETHUSD",1757541393350,118.92598083,4344.4,4344.3,10.19132838]
["bitfinex","ETHUSD",1757541393556,118.92598083,4344.4,4344.3,40.19132838]
["bitfinex","ETHUSD",1757541393719,120.15598083,4344.4,4344.3,40.19132838]
["bitfinex","ETHUSD",1757541395267,116.24430323,4344.4,4344.3,40.73244989]
["bitfinex","ETHUSD",1757541395636,116.24430323,4344.4,4344.3,40.47504989]
["bitfinex","ETHUSD",1757541396037,116.24430323,4344.4,4344.3,47.60504989]
["bitfinex","ETHUSD",1757541396237,116.24430323,4344.4,4344.3,47.86244989]
["bitfinex","ETHUSD",1757541396490,117.47430323,4344.4,4344.3,47.86244989]
["bitfinex","ETHUSD",1757541396757,117.47430323,4344.4,4344.3,47.60504989]
["bitfinex","ETHUSD",1757541397264,33.39596226,4344.4,4344.3,47.86244989]
["bitfinex","ETHUSD",1757541397621,34.62596226,4344.4,4344.3,47.60504989]
["bitfinex","ETHUSD",1757541398263,34.62596226,4344.4,4344.3,47.86244989]
["bitfinex","ETHUSD",1757541398929,35.85596226,4344.4,4344.3,47.86244989]
["bitfinex","ETHUSD",1757541399430,35.85596226,4344.4,4344.3,17.60504989]
["bitfinex","ETHUSD",1757541399662,35.85596226,4344.4,4344.3,47.60504989]
["bitfinex","ETHUSD",1757541400162,35.85596226,4344.4,4344.3,47.60704989]
["bitfinex","ETHUSD",1757541400375,37.08596226,4344.4,4344.3,47.60704989]
["bitfinex","ETHUSD",1757541401241,37.08596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541401873,38.31596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541403260,39.54596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541404551,40.77596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541405966,42.00596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541406684,42.00596226,4344.4,4344.3,17.87580544]
["bitfinex","ETHUSD",1757541406979,42.00596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541407561,43.23596226,4344.4,4344.3,47.87580544]
["bitfinex","ETHUSD",1757541408789,1.23000001,4344.4,4344.3,53.39280544]
["bitfinex","ETHUSD",1757541410685,2.46000001,4344.4,4344.3,53.65020544]
["bitfinex","ETHUSD",1757541411054,2.46000001,4344.4,4344.3,53.39280544]
["bitfinex","ETHUSD",1757541411750,2.90340001,4344.4,4344.3,53.39280544]
["bitfinex","ETHUSD",1757541412088,3.69000001,4344.4,4344.3,53.39280544]
["bitfinex","ETHUSD",1757541412884,3.69000001,4344.4,4344.3,23.39280544]
["bitfinex","ETHUSD",1757541413057,3.69000001,4344.4,4344.3,53.39280544]
["bitfinex","ETHUSD",1757541413258,4.92000001,4344.4,4344.3,53.39280544]
["bitfinex","ETHUSD",1757541413887,4.92000001,4344.4,4344.3,23.11234387]
["bitfinex","ETHUSD",1757541414092,4.92000001,4344.4,4344.3,53.11234387]
["bitfinex","ETHUSD",1757541414282,4.55993743,4344.4,4344.3,53.11234387]
["bitfinex","ETHUSD",1757541414897,5.78993743,4344.4,4344.3,53.11234387]
["bitfinex","ETHUSD",1757541416397,7.01993743,4344.4,4344.3,53.11234387]
["bitfinex","ETHUSD",1757541417495,7.02093743,4344.4,4344.3,53.11234387]
["bitfinex","ETHUSD",1757541417674,8.25093743,4344.4,4344.3,53.36974387]
["bitfinex","ETHUSD",1757541419300,9.48093743,4344.4,4344.3,53.36974387]
["bitfinex","ETHUSD",1757541419896,5.81594334,4344.8,4344.7,3.09365488]
["bitfinex","ETHUSD",1757541420196,5.45584334,4344.8,4344.7,42.76013194]
["bitfinex","ETHUSD",1757541420408,5.45584334,4344.8,4344.7,42.87453194]
["bitfinex","ETHUSD",1757541420609,6.68584334,4344.8,4344.7,43.56458607]
["bitfinex","ETHUSD",1757541421510,7.12924334,4344.8,4344.7,43.56458607]
["bitfinex","ETHUSD",1757541421713,7.12924334,4344.8,4344.7,50.69458607]
["bitfinex","ETHUSD",1757541421900,8.35924334,4344.8,4344.7,50.69458607]
["bitfinex","ETHUSD",1757541422210,8.65034334,4344.8,4344.7,50.69458607]
["bitfinex","ETHUSD",1757541422805,11.13174334,4344.8,4344.7,46.60983052]
["bitfinex","ETHUSD",1757541423014,11.13174334,4344.8,4344.7,50.42583052]
["bitfinex","ETHUSD",1757541423199,12.36174334,4344.8,4344.7,50.42583052]
["bitfinex","ETHUSD",1757541423897,12.36174334,4344.8,4344.7,52.19083052]
["bitfinex","ETHUSD",1757541424615,11.11034334,4344.8,4344.7,52.19083052]
["bitfinex","ETHUSD",1757541425314,10.37584334,4344.8,4344.7,52.44823052]
["bitfinex","ETHUSD",1757541425621,10.37584334,4344.8,4344.7,52.19083052]
["bitfinex","ETHUSD",1757541426123,11.60584334,4344.8,4344.7,52.19083052]
["bitfinex","ETHUSD",1757541426617,11.60584334,4344.8,4344.7,52.44823052]
["bitfinex","ETHUSD",1757541427517,12.83584334,4344.8,4344.7,52.71698607]
["bitfinex","ETHUSD",1757541428384,12.83584334,4344.8,4344.7,54.54038301]
["bitfinex","ETHUSD",1757541428917,14.06584334,4344.8,4344.7,54.54038301]
["bitfinex","ETHUSD",1757541430346,15.29584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541431613,16.52584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541432926,16.96924334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541433232,18.19924334,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541433744,18.19924334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541434643,18.98584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541435936,20.21584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541437207,21.87424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541439153,21.87424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541439515,21.87424334,4344.8,4344.7,50.46698301]
["bitfinex","ETHUSD",1757541439516,23.10424334,4344.8,4344.7,50.46698301]
["bitfinex","ETHUSD",1757541439715,23.10424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541440052,22.67584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541440950,23.90584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541442728,24.33424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541442930,25.86324334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541443530,25.13584334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541444230,26.79424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541444620,26.79424334,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541444847,26.79424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541446047,28.02424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541446879,28.02424334,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541447181,28.02424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541447396,29.25424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541447860,29.25424334,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541448060,29.25424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541449185,30.48424334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541449687,30.78324334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541450789,32.01324334,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541452288,29.41565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541453698,30.64565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541455073,31.87565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541455275,31.87565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541455476,31.87565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541456699,33.10565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541457459,33.10565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541457664,32.67725568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541458367,34.33565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541458582,34.33565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541459199,33.90725568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541459588,34.33565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541459791,35.56565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541460607,35.56565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541460782,35.56565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541461384,36.79565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541461584,36.79565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541461785,36.79565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541462911,38.02565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541464409,39.25565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541464607,39.25565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541464808,39.25565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541466011,40.48565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541466729,40.48565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541466927,40.48565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541467274,41.71565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541467783,41.71565568,4344.8,4344.7,24.28298301]
["bitfinex","ETHUSD",1757541467993,41.71565568,4344.8,4344.7,54.28298301]
["bitfinex","ETHUSD",1757541468892,1e-08,4344.9,4344.8,6.92276184]
["bitfinex","ETHUSD",1757541469092,1e-08,4344.9,4344.8,41.02148335]
["bitfinex","ETHUSD",1757541469330,0.001,4345.2,4345.1,3.093443]
["bitfinex","ETHUSD",1757541469534,0.001,4345.2,4345.1,40.19216451]
["bitfinex","ETHUSD",1757541469748,3.1782,4345.2,4345.1,10.19216451]
["bitfinex","ETHUSD",1757541469892,3.1782,4345.2,4345.1,10.30656451]
["bitfinex","ETHUSD",1757541470092,3.1782,4345.2,4345.1,48.12655993]
["bitfinex","ETHUSD",1757541470396,4.4082,4345.2,4345.1,48.12655993]
["bitfinex","ETHUSD",1757541471790,5.6382,4345.2,4345.1,48.12655993]
["bitfinex","ETHUSD",1757541471990,5.6382,4345.2,4345.1,53.35983842]
["bitfinex","ETHUSD",1757541473638,6.8682,4345.2,4345.1,53.35983842]
["bitfinex","ETHUSD",1757541473927,6.4103,4345.2,4345.1,53.35983842]
["bitfinex","ETHUSD",1757541474123,6.8682,4345.2,4345.1,53.64355993]
["bitfinex","ETHUSD",1757541474289,6.4103,4345.2,4345.1,53.64355993]
["bitfinex","ETHUSD",1757541474495,6.8682,4345.2,4345.1,53.64355993]
["bitfinex","ETHUSD",1757541475098,8.0982,4345.2,4345.1,53.64355993]
["bitfinex","ETHUSD",1757541476012,8.0982,4345.2,4345.1,23.64355993]
["bitfinex","ETHUSD",1757541476304,8.0982,4345.2,4345.1,46.51355993]
["bitfinex","ETHUSD",1757541476510,9.3282,4345.2,4345.1,46.51355993]
["bitfinex","ETHUSD",1757541476692,9.3282,4345.2,4345.1,48.27855993]
["bitfinex","ETHUSD",1757541478127,10.5582,4345.2,4345.1,48.27855993]
["bitfinex","ETHUSD",1757541480941,11.7882,4345.2,4345.1,48.27855993]
["bitfinex","ETHUSD",1757541481139,11.7882,4345.2,4345.1,18.27855993]
["bitfinex","ETHUSD",1757541481345,11.7882,4345.2,4345.1,48.27855993]
["bitfinex","ETHUSD",1757541482048,11.7882,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541482248,13.0182,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541483944,10.132,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541484150,11.362,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541484922,14.2482,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541485520,15.4782,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541486848,14.2799,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541487054,13.531,4345.2,4345.1,55.40855993]
["bitfinex","ETHUSD",1757541487254,34.48,4345.9,4345.2,0.792]
["bitfinex","ETHUSD",1757541487565,41.35763492,4346.3,4346.2,3.09286052]
["bitfinex","ETHUSD",1757541487744,40.20832325,4346.3,4346.2,47.37183201]
["bitfinex","ETHUSD",1757541487950,40.20832325,4346.3,4346.2,47.74906243]
["bitfinex","ETHUSD",1757541488179,39.05901158,4346.3,4346.2,47.74906243]
["bitfinex","ETHUSD",1757541488469,37.90969991,4346.3,4346.2,48.43876121]
["bitfinex","ETHUSD",1757541488867,36.76038824,4346.3,4346.2,48.43876121]
["bitfinex","ETHUSD",1757541489367,35.61107657,4346.3,4346.2,48.43876121]
["bitfinex","ETHUSD",1757541489742,34.4617649,4346.3,4346.2,16.13606121]
["bitfinex","ETHUSD",1757541489947,35.6917649,4346.3,4346.2,16.13606121]
["bitfinex","ETHUSD",1757541490143,34.54245323,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541490549,33.39314156,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541490752,33.39314156,4346.3,4346.2,16.13606121]
["bitfinex","ETHUSD",1757541490973,32.24382989,4346.3,4346.2,16.13606121]
["bitfinex","ETHUSD",1757541491169,33.47382989,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541491375,32.32489852,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541491669,31.17596715,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541492041,30.02703578,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541492444,30.10810441,4346.3,4346.2,46.13606121]
["bitfinex","ETHUSD",1757541492845,28.95917304,4346.3,4346.2,42.29806121]
["bitfinex","ETHUSD",1757541493179,28.95917304,4346.3,4346.2,46.13506121]
["bitfinex","ETHUSD",1757541493958,30.18917304,4346.3,4346.2,46.13506121]
["bitfinex","ETHUSD",1757541495387,31.41917304,4346.3,4346.2,46.13506121]
["bitfinex","ETHUSD",1757541496810,32.64917304,4346.3,4346.2,46.13506121]
["bitfinex","ETHUSD",1757541497299,32.64917304,4346.3,4346.2,46.24946121]
["bitfinex","ETHUSD",1757541498305,33.87917304,4346.3,4346.2,53.37946121]
["bitfinex","ETHUSD",1757541498967,33.87917304,4346.3,4346.2,23.37946121]
["bitfinex","ETHUSD",1757541499379,33.87917304,4346.3,4346.2,53.37946121]
["bitfinex","ETHUSD",1757541499580,35.10917304,4346.3,4346.2,53.37946121]
["bitfinex","ETHUSD",1757541499976,35.10917304,4346.3,4346.2,23.37946121]
["bitfinex","ETHUSD",1757541500581,35.10917304,4346.3,4346.2,53.37946121]
["bitfinex","ETHUSD",1757541501195,35.10917304,4346.3,4346.2,53.12206121]
["bitfinex","ETHUSD",1757541501390,37.06987304,4346.3,4346.2,53.12206121]
["bitfinex","ETHUSD",1757541501595,37.07087304,4346.3,4346.2,53.12206121]
["bitfinex","ETHUSD",1757541501810,37.07087304,4346.3,4346.2,49.28506121]
["bitfinex","ETHUSD",1757541502136,38.90467304,4346.3,4346.2,23.11906121]
["bitfinex","ETHUSD",1757541502314,36.63187304,4346.3,4346.2,53.11906121]
["bitfinex","ETHUSD",1757541502631,36.34017304,4346.3,4346.2,53.11906121]
["bitfinex","ETHUSD",1757541502852,37.57017304,4346.3,4346.2,53.11906121]
["bitfinex","ETHUSD",1757541503011,38.30087304,4346.3,4346.2,53.11806121]
["bitfinex","ETHUSD",1757541504024,37.86187304,4346.3,4346.2,49.28506121]
["bitfinex","ETHUSD",1757541504320,41.80367304,4346.3,4346.2,53.11706121]
["bitfinex","ETHUSD",1757541505600,43.03367304,4346.3,4346.2,53.11706121]
["bitfinex","ETHUSD",1757541506820,40.76087304,4346.3,4346.2,53.11706121]
["bitfinex","ETHUSD",1757541507005,41.99087304,4346.3,4346.2,53.11706121]
["bitfinex","ETHUSD",1757541507510,41.99087304,4346.3,4346.2,53.11606121]
["bitfinex","ETHUSD",1757541507940,41.26017304,4346.3,4346.2,53.11606121]
["bitfinex","ETHUSD",1757541508295,41.26017304,4346.3,4346.2,23.11606121]
["bitfinex","ETHUSD",1757541508495,42.49017304,4346.3,4346.2,53.11606121]
["bitfinex","ETHUSD",1757541509358,42.49017304,4346.3,4346.2,23.11606121]
["bitfinex","ETHUSD",1757541509642,43.22087304,4346.3,4346.2,53.11606121]
["bitfinex","ETHUSD",1757541509801,44.01187304,4346.3,4346.2,53.11606121]
["bitfinex","ETHUSD",1757541511204,45.24187304,4346.3,4346.2,53.11606121]
["bitfinex","ETHUSD",1757541511403,45.24187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541511826,38.11187304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541512143,38.55087304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541512541,39.78087304,4346.3,4346.2,15.98506121]
["bitfinex","ETHUSD",1757541512716,39.78087304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541514349,39.34187304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541514550,40.57187304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541514714,40.28017304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541516245,41.51017304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541517383,42.74017304,4346.3,4346.2,45.98506121]
["bitfinex","ETHUSD",1757541517736,42.74017304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541518433,43.03187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541518678,44.26187304,4346.3,4346.2,23.11506121]
["bitfinex","ETHUSD",1757541518886,44.26187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541520682,45.49187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541521880,45.49187304,4346.3,4346.2,23.11506121]
["bitfinex","ETHUSD",1757541522083,46.72187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541523887,46.72187304,4346.3,4346.2,23.11506121]
["bitfinex","ETHUSD",1757541524040,46.72187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541524041,47.95187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541525558,49.18187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541526074,49.18187304,4346.3,4346.2,23.11506121]
["bitfinex","ETHUSD",1757541526275,49.18187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541526696,49.61257304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541526895,50.84257304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541527785,50.41187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541528481,51.64187304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541528871,52.07257304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541529072,51.35017304,4346.3,4346.2,53.11506121]
["bitfinex","ETHUSD",1757541529264,52.07537304,4346.3,4346.2,58.62906121]
["bitfinex","ETHUSD",1757541529881,53.30537304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541531898,54.10467304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541532605,54.53537304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541533902,55.76537304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541534204,55.33467304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541535409,55.33467304,4346.3,4346.2,28.0418886]
["bitfinex","ETHUSD",1757541535609,56.56467304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541536608,56.99537304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541537011,56.56467304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541537253,58.22537304,4346.3,4346.2,58.0418886]
["bitfinex","ETHUSD",1757541537820,57.50017304,4346.3,4346.2,58.2992886]
["bitfinex","ETHUSD",1757541538108,56.94867357,4346.3,4346.2,58.608998]
["bitfinex","ETHUSD",1757541538678,58.17867357,4346.3,4346.2,58.608998]
["bitfinex","ETHUSD",1757541539832,58.17867357,4346.3,4346.2,58.723398]
["bitfinex","ETHUSD",1757541540034,59.40867357,4346.3,4346.2,58.723398]
["bitfinex","ETHUSD",1757541540927,59.04880357,4346.3,4346.2,58.723398]
["bitfinex","ETHUSD",1757541541325,60.27880357,4346.3,4346.2,58.723398]
["bitfinex","ETHUSD",1757541542834,61.50880357,4346.3,4346.2,58.723398]
["bitfinex","ETHUSD",1757541543751,61.50880357,4346.3,4346.2,28.465998]
["bitfinex","ETHUSD",1757541543908,61.50880357,4346.3,4346.2,58.465998]
["bitfinex","ETHUSD",1757541544109,62.73880357,4346.3,4346.2,58.465998]
["bitfinex","ETHUSD",1757541544518,62.73880357,4346.3,4346.2,58.723398]
["bitfinex","ETHUSD",1757541544763,62.73880357,4346.3,4346.2,28.723398]
["bitfinex","ETHUSD",1757541544907,62.73880357,4346.3,4346.2,58.465998]
["bitfinex","ETHUSD",1757541545406,66.63220357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541545717,67.06290357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541546707,68.29290357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541547407,68.29290357,4346.3,4346.2,51.325998]
["bitfinex","ETHUSD",1757541547841,65.92400357,4346.3,4346.2,51.325998]
["bitfinex","ETHUSD",1757541548018,66.85950357,4346.3,4346.2,51.325998]
["bitfinex","ETHUSD",1757541548623,66.85950357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541549726,67.15400357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541550050,68.38400357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541551626,69.18330357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541551843,71.55220357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541552035,71.55220357,4346.3,4346.2,28.455998]
["bitfinex","ETHUSD",1757541552352,71.55220357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541552542,69.18330357,4346.3,4346.2,58.455998]
["bitfinex","ETHUSD",1757541552746,69.18330357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541553145,69.18330357,4346.3,4346.2,28.454998]
["bitfinex","ETHUSD",1757541553340,70.41330357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541553850,73.21290357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541554143,73.21290357,4346.3,4346.2,28.454998]
["bitfinex","ETHUSD",1757541554349,73.21290357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541554864,74.44290357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541556344,75.67290357,4346.3,4346.2,28.454998]
["bitfinex","ETHUSD",1757541556548,75.67290357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541557766,76.90290357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541557967,74.53400357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541558656,76.87170357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541560273,78.10170357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541561138,77.67100357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541561540,75.33330357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541561758,76.56330357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541563177,77.79330357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541563962,77.49880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541564162,77.80880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541564571,79.03880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541565494,78.72880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541565870,79.95880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541566588,80.26880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541566790,82.60650357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541567092,80.26880357,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541567391,79.10495207,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541567559,78.30700157,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541567760,76.50195014,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541568085,75.70399964,4346.3,4346.2,58.454998]
["bitfinex","ETHUSD",1757541568298,74.90604914,4346.3,4346.2,54.635998]
["bitfinex","ETHUSD",1757541568469,74.54014814,4346.3,4346.2,58.451998]
["bitfinex","ETHUSD",1757541568795,73.78513508,4346.3,4346.2,28.451998]
["bitfinex","ETHUSD",1757541568959,73.78513508,4346.3,4346.2,58.451998]
["bitfinex","ETHUSD",1757541569793,73.47513508,4346.3,4346.2,28.451998]
["bitfinex","ETHUSD",1757541569996,74.70513508,4346.3,4346.2,58.451998]
["bitfinex","ETHUSD",1757541571394,75.93513508,4346.3,4346.2,58.451998]
["bitfinex","ETHUSD",1757541571986,0.026,4346.8,4346.2,51.46683748]
["bitfinex","ETHUSD",1757541571987,0.001,4346.8,4346.2,51.46683748]
["bitfinex","ETHUSD",1757541572189,2.255,4347.8,4346.2,51.46683748]
["bitfinex","ETHUSD",1757541572190,0.04,4349.9,4348.8,0.792]
["bitfinex","ETHUSD",1757541572376,0.4305,4349.7,4349.0,3.792]
["bitfinex","ETHUSD",1757541572694,0.4305,4349.6,4349.2,3.792]
["bitfinex","ETHUSD",1757541572862,0.4305,4349.6,4349.1,35.79232255]
["bitfinex","ETHUSD",1757541572863,0.04,4349.9,4349.7,3.0]
["bitfinex","ETHUSD",1757541573073,0.04,4349.9,4349.7,36.30162391]
["bitfinex","ETHUSD",1757541573405,0.335,4349.8,4349.7,34.4792939]
["bitfinex","ETHUSD",1757541573611,0.335,4349.8,4349.7,37.96315787]
["bitfinex","ETHUSD",1757541573915,0.335,4349.8,4349.7,33.90353396]
["bitfinex","ETHUSD",1757541574065,1.565,4349.8,4349.7,33.42853396]
["bitfinex","ETHUSD",1757541574269,4.0632,4349.8,4349.7,37.07029251]
["bitfinex","ETHUSD",1757541574700,4.0632,4349.8,4349.7,37.07129251]
["bitfinex","ETHUSD",1757541574904,4.4937,4349.8,4349.7,37.07129251]
["bitfinex","ETHUSD",1757541575199,6.79265627,4349.8,4349.7,6.373]
["bitfinex","ETHUSD",1757541575399,4.4937,4349.8,4349.7,3.848]
["bitfinex","ETHUSD",1757541575600,8.02265627,4349.8,4349.7,3.848]
["bitfinex","ETHUSD",1757541576509,5.7237,4349.8,4349.7,3.848]
["bitfinex","ETHUSD",1757541576866,9.25265627,4349.8,4349.7,3.848]
["bitfinex","ETHUSD",1757541577954,9.25265627,4349.8,4349.1,1.764]
["bitfinex","ETHUSD",1757541577955,2.2991411,4349.5,4349.1,1.764]
["bitfinex","ETHUSD",1757541578099,0.22991411,4349.4,4349.2,6.848]
["bitfinex","ETHUSD",1757541578304,2.29922056,4349.3,4349.2,6.848]
["bitfinex","ETHUSD",1757541578551,5.37742056,4349.3,4349.2,6.848]
["bitfinex","ETHUSD",1757541579155,5.37742056,4349.3,4348.3,0.35973424]
["bitfinex","ETHUSD",1757541579156,9.5195465,4349.3,4348.3,0.35973424]
["bitfinex","ETHUSD",1757541579309,2.29969644,4348.4,4348.3,0.35973424]
["bitfinex","ETHUSD",1757541579504,2.29969644,4348.4,4348.3,6.31773424]
["bitfinex","ETHUSD",1757541579704,5.37789644,4348.4,4348.3,6.31773424]
["bitfinex","ETHUSD",1757541579905,6.60789644,4348.4,4348.3,6.31773424]
["bitfinex","ETHUSD",1757541580644,4.3082,4348.4,4348.3,6.31773424]
["bitfinex","ETHUSD",1757541580799,7.03871644,4348.4,4348.3,6.31773424]
["bitfinex","ETHUSD",1757541581002,7.03871644,4348.4,4348.3,5.958]
["bitfinex","ETHUSD",1757541581200,8.26871644,4348.4,4348.3,3.0]
["bitfinex","ETHUSD",1757541581506,8.26871644,4348.4,4348.3,6.848]
["bitfinex","ETHUSD",1757541582229,8.26871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541582611,9.49871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541584043,10.72871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541584364,8.42902,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541585555,9.65902,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541586859,10.88902,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541588263,12.11902,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541588927,14.41871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541589724,15.64871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541591362,16.87871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541592760,18.10871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541594224,19.33871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541595654,20.56871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541596960,21.79871644,4348.4,4348.3,6.9624]
["bitfinex","ETHUSD",1757541597860,21.79871644,4348.4,4348.3,3.1144]
["bitfinex","ETHUSD",1757541598191,4.56765729,4348.3,4347.8,0.025]
["bitfinex","ETHUSD",1757541598388,6.4413465,4348.1,4347.8,0.025]
["bitfinex","ETHUSD",1757541598590,2.5950609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757541599091,5.3759609,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757541599290,6.52784779,4347.9,4347.8,0.025]
["bitfinex","ETHUSD",1757541599472,6.52784779,4347.9,4347.8,3.868]
["bitfinex","ETHUSD",1757541599996,7.75784779,4347.9,4347.8,3.868]
["bitfinex","ETHUSD",1757541600878,2.67698689,4347.9,4347.8,3.868]
["bitfinex","ETHUSD",1757541601191,3.8250609,4347.9,4347.8,3.868]
["bitfinex","ETHUSD",1757541601372,5.0550609,4347.9,4347.8,3.868]
["bitfinex","ETHUSD",1757541601690,2.46,4347.9,4347.8,3.868]
["bitfinex","ETHUSD",1757541601861,2.46,4347.9,4347.8,10.0832]
["bitfinex","ETHUSD",1757541603171,3.69,4347.9,4347.8,10.0852]
["bitfinex","ETHUSD",1757541603359,3.69,4347.9,4347.8,7.6452]
["bitfinex","ETHUSD",1757541604392,3.69,4347.9,4347.8,10.0852]
["bitfinex","ETHUSD",1757541604558,4.92,4347.9,4347.8,10.0852]
["bitfinex","ETHUSD",1757541605964,6.15,4347.9,4347.8,40.0852]
["bitfinex","ETHUSD",1757541606498,6.15,4347.9,4347.8,41.23933603]
["bitfinex","ETHUSD",1757541606790,5.87430505,4347.9,4347.8,43.40111262]
["bitfinex","ETHUSD",1757541607358,7.10430505,4347.9,4347.8,43.40111262]
["bitfinex","ETHUSD",1757541607972,7.10430505,4347.9,4347.8,41.56110158]
["bitfinex","ETHUSD",1757541608293,7.10430505,4347.9,4347.8,40.56073603]
["bitfinex","ETHUSD",1757541608976,8.33430505,4347.9,4347.8,40.56073603]
["bitfinex","ETHUSD",1757541609165,8.33430505,4347.9,4347.8,33.80503603]
["bitfinex","ETHUSD",1757541609360,8.33430505,4347.9,4347.8,33.1414]
["bitfinex","ETHUSD",1757541609561,10.94940505,4347.9,4347.8,33.9834]
["bitfinex","ETHUSD",1757541609798,10.94940505,4347.9,4347.8,36.9834]
["bitfinex","ETHUSD",1757541609995,10.94940505,4347.9,4347.8,33.9834]
["bitfinex","ETHUSD",1757541610195,12.17940505,4347.9,4347.8,36.9834]
["bitfinex","ETHUSD",1757541610372,9.85940505,4347.9,4347.8,33.1414]
["bitfinex","ETHUSD",1757541610579,12.64030505,4347.9,4347.8,38.7474]
["bitfinex","ETHUSD",1757541610777,13.90433556,4347.9,4347.8,38.7474]
["bitfinex","ETHUSD",1757541610976,13.90433556,4347.9,4347.8,8.7474]
["bitfinex","ETHUSD",1757541611678,15.13433556,4347.9,4347.8,8.7474]
["bitfinex","ETHUSD",1757541611878,15.13433556,4347.9,4347.8,38.7474]
["bitfinex","ETHUSD",1757541613003,13.58343556,4347.9,4347.8,38.7474]
["bitfinex","ETHUSD",1757541613200,12.31940505,4347.9,4347.8,38.7474]
["bitfinex","ETHUSD",1757541613401,12.02430505,4347.9,4347.8,39.0489]
["bitfinex","ETHUSD",1757541613601,12.02430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541614629,13.25430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541614789,13.25430505,4347.9,4347.8,42.32473603]
["bitfinex","ETHUSD",1757541615803,14.48430505,4347.9,4347.8,42.32473603]
["bitfinex","ETHUSD",1757541615983,14.48430505,4347.9,4347.8,39.88473603]
["bitfinex","ETHUSD",1757541616179,14.48430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541617194,14.48430505,4347.9,4347.8,9.41103603]
["bitfinex","ETHUSD",1757541617406,15.71430505,4347.9,4347.8,9.41103603]
["bitfinex","ETHUSD",1757541617871,15.71430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541618285,15.71430505,4347.9,4347.8,9.41103603]
["bitfinex","ETHUSD",1757541618517,15.71430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541618808,16.94430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541619410,16.94430505,4347.9,4347.8,9.41103603]
["bitfinex","ETHUSD",1757541620104,18.17430505,4347.9,4347.8,39.41103603]
["bitfinex","ETHUSD",1757541621417,18.17430505,4347.9,4347.8,42.98783603]
["bitfinex","ETHUSD",1757541621621,19.40430505,4347.9,4347.8,45.14961262]
["bitfinex","ETHUSD",1757541622146,19.06501024,4347.9,4347.8,45.14961262]
["bitfinex","ETHUSD",1757541622419,19.06501024,4347.9,4347.8,45.03521262]
["bitfinex","ETHUSD",1757541623022,20.29501024,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541623395,20.29601024,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541624523,21.52601024,4347.9,4347.8,15.03321262]
["bitfinex","ETHUSD",1757541624922,21.52601024,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541625810,22.75601024,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541626230,17.86056848,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541626538,17.75915681,4347.9,4347.8,15.03321262]
["bitfinex","ETHUSD",1757541627045,17.75915681,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541627205,18.98915681,4347.9,4347.8,45.03321262]
["bitfinex","ETHUSD",1757541627633,18.98915681,4347.9,4347.8,41.19321262]
["bitfinex","ETHUSD",1757541627828,17.84069782,4347.9,4347.8,45.03121262]
["bitfinex","ETHUSD",1757541628747,17.84069782,4347.9,4347.8,41.92364707]
["bitfinex","ETHUSD",1757541628748,19.07069782,4347.9,4347.8,41.92364707]
["bitfinex","ETHUSD",1757541628942,21.64739782,4347.9,4347.8,31.791]
["bitfinex","ETHUSD",1757541629245,22.09149782,4347.9,4347.8,38.629]
["bitfinex","ETHUSD",1757541629749,22.09149782,4347.9,4347.8,35.63]
["bitfinex","ETHUSD",1757541629910,22.09149782,4347.9,4347.8,38.63]
["bitfinex","ETHUSD",1757541630111,23.32149782,4347.9,4347.8,38.63]
["bitfinex","ETHUSD",1757541630333,23.32149782,4347.9,4347.8,35.63]
["bitfinex","ETHUSD",1757541630641,25.58940579,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757541631037,25.58940579,4347.9,4347.8,3.027]
["bitfinex","ETHUSD",1757541631411,26.81940579,4347.9,4347.8,3.027]
["bitfinex","ETHUSD",1757541631608,29.11936669,4347.9,4347.8,3.027]
["bitfinex","ETHUSD",1757541631851,29.11936669,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757541632155,29.11936669,4347.9,4347.8,3.027]
["bitfinex","ETHUSD",1757541632314,29.11936669,4347.9,4347.8,3.1414]
["bitfinex","ETHUSD",1757541632711,34.19136669,4347.9,4347.8,0.027]
["bitfinex","ETHUSD",1757541633993,2.30022542,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541634158,6.14422542,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541634361,5.32102542,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541634539,9.16502542,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541634740,10.31154289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541635876,11.54154289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541636074,7.69754289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541636254,11.54154289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541637363,12.77154289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541638644,14.00154289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541639051,10.15754289,4347.4,4347.3,0.002]
["bitfinex","ETHUSD",1757541639273,7.85731747,4347.4,4347.3,0.1164]
["bitfinex","ETHUSD",1757541640173,6.35221747,4347.4,4347.3,0.1164]
["bitfinex","ETHUSD",1757541641189,6.79631747,4347.4,4347.3,0.1164]
["bitfinex","ETHUSD",1757541641366,6.15,4347.4,4347.3,0.4278]
["bitfinex","ETHUSD",1757541641566,6.15,4347.4,4347.3,33.4278]
["bitfinex","ETHUSD",1757541641879,6.15,4347.4,4347.3,33.8759]
["bitfinex","ETHUSD",1757541642658,6.15,4347.4,4347.3,33.4278]
["bitfinex","ETHUSD",1757541642958,7.38,4347.4,4347.3,33.4278]
["bitfinex","ETHUSD",1757541644272,8.61,4347.4,4347.3,33.4278]
["bitfinex","ETHUSD",1757541645764,9.84,4347.4,4347.3,33.4278]
["bitfinex","ETHUSD",1757541647898,11.07,4347.4,4347.3,33.4278]
["bitfinex","ETHUSD",1757541648903,11.07,4347.4,4347.3,37.2718]
["bitfinex","ETHUSD",1757541649066,12.3,4347.4,4347.3,40.1013]
["bitfinex","ETHUSD",1757541650492,13.53,4347.4,4347.3,40.1013]
["bitfinex","ETHUSD",1757541650999,13.53,4347.4,4347.3,40.46381914]
["bitfinex","ETHUSD",1757541652006,14.76,4347.4,4347.3,40.46381914]
["bitfinex","ETHUSD",1757541652584,14.76,4347.4,4347.3,40.34941914]
["bitfinex","ETHUSD",1757541652770,14.76,4347.4,4347.3,40.78558469]
["bitfinex","ETHUSD",1757541653402,15.99,4347.4,4347.3,40.78558469]
["bitfinex","ETHUSD",1757541653719,15.99,4347.4,4347.3,40.67118469]
["bitfinex","ETHUSD",1757541654005,15.99,4347.4,4347.3,41.46318469]
["bitfinex","ETHUSD",1757541654193,15.99,4347.4,4347.3,46.06046302]
["bitfinex","ETHUSD",1757541654678,17.22,4347.4,4347.3,42.49998469]
["bitfinex","ETHUSD",1757541654886,17.22,4347.4,4347.3,39.77616555]
["bitfinex","ETHUSD",1757541655605,17.22,4347.4,4347.3,40.24436555]
["bitfinex","ETHUSD",1757541656309,18.45,4347.4,4347.3,40.24436555]
["bitfinex","ETHUSD",1757541657514,19.68,4347.4,4347.3,40.24436555]
["bitfinex","ETHUSD",1757541657711,19.68,4347.4,4347.3,42.60566555]
["bitfinex","ETHUSD",1757541659107,20.91,4347.4,4347.3,12.60566555]
["bitfinex","ETHUSD",1757541659325,20.91,4347.4,4347.3,42.60566555]
["bitfinex","ETHUSD",1757541660178,20.91,4347.4,4347.3,12.60566555]
["bitfinex","ETHUSD",1757541660377,22.14,4347.4,4347.3,42.60566555]
["bitfinex","ETHUSD",1757541660585,22.14,4347.4,4347.3,42.13746555]
["bitfinex","ETHUSD",1757541660990,22.14,4347.4,4347.3,42.60566555]
["bitfinex","ETHUSD",1757541661590,23.37,4347.4,4347.3,42.13746555]
["bitfinex","ETHUSD",1757541662617,23.37,4347.4,4347.3,42.60566555]
["bitfinex","ETHUSD",1757541663019,24.6,4347.4,4347.3,42.60566555]
["bitfinex","ETHUSD",1757541663195,24.6,4347.4,4347.3,12.60566555]
["bitfinex","ETHUSD",1757541663385,24.6,4347.4,4347.3,42.13746555]
["bitfinex","ETHUSD",1757541663804,24.6,4347.4,4347.3,42.25186555]
["bitfinex","ETHUSD",1757541664516,25.83,4347.4,4347.3,42.25186555]
["bitfinex","ETHUSD",1757541665021,25.83,4347.4,4347.3,39.89056555]
["bitfinex","ETHUSD",1757541665879,27.06,4347.4,4347.3,39.89056555]
["bitfinex","ETHUSD",1757541666386,27.06,4347.4,4347.3,42.72006555]
["bitfinex","ETHUSD",1757541666585,27.06,4347.4,4347.3,42.25186555]
["bitfinex","ETHUSD",1757541667090,28.29,4347.4,4347.3,42.25186555]
["bitfinex","ETHUSD",1757541668532,28.29,4347.4,4347.3,46.14936302]
["bitfinex","ETHUSD",1757541668823,29.52,4347.4,4347.3,46.03496302]
["bitfinex","ETHUSD",1757541669127,29.24429143,4347.4,4347.3,46.03496302]
["bitfinex","ETHUSD",1757541670426,30.47429143,4347.4,4347.3,46.03496302]
["bitfinex","ETHUSD",1757541670723,23.37289316,4347.4,4347.3,46.03496302]
["bitfinex","ETHUSD",1757541672139,24.60289316,4347.4,4347.3,46.03496302]
["bitfinex","ETHUSD",1757541672343,21.45463075,4347.4,4347.3,46.30267242]
["bitfinex","ETHUSD",1757541672547,21.40270133,4347.4,4347.3,46.30267242]
["bitfinex","ETHUSD",1757541672839,21.40270133,4347.4,4347.3,48.13967576]
["bitfinex","ETHUSD",1757541673406,22.63270133,4347.4,4347.3,48.13967576]
["bitfinex","ETHUSD",1757541674242,0.001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1757541674439,0.001,4348.3,4348.2,3.09180221]
["bitfinex","ETHUSD",1757541674622,16.07345923,4348.4,4348.3,0.792]
["bitfinex","ETHUSD",1757541674826,15.71375936,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541675047,14.56521859,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541675521,13.41667782,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541675908,12.26813705,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541676108,13.49813705,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541676305,12.34959628,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541676540,12.34959628,4348.4,4348.3,10.15864341]
["bitfinex","ETHUSD",1757541676745,11.20105551,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541677253,10.05251474,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541677441,10.13397397,4348.4,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541678147,3.715,4349.8,4348.3,40.15864341]
["bitfinex","ETHUSD",1757541678148,1e-08,4348.8,4348.7,3.09153779]
["bitfinex","ETHUSD",1757541678454,3.715,4349.8,4349.4,3.0911677]
["bitfinex","ETHUSD",1757541678647,3.715,4349.8,4349.4,51.20548684]
["bitfinex","ETHUSD",1757541678846,2.46,4349.5,4349.4,51.52725239]
["bitfinex","ETHUSD",1757541679020,2.46,4349.5,4349.4,51.64165239]
["bitfinex","ETHUSD",1757541679347,2.46,4349.5,4349.4,48.90583401]
["bitfinex","ETHUSD",1757541679553,1.34569042,4349.5,4349.4,48.90583401]
["bitfinex","ETHUSD",1757541679717,4.30915908,4349.5,4349.4,41.94866631]
["bitfinex","ETHUSD",1757541679916,4.30915908,4349.5,4349.4,45.47864717]
["bitfinex","ETHUSD",1757541680129,3.85845908,4349.5,4349.4,46.27064717]
["bitfinex","ETHUSD",1757541680449,5.08845908,4349.5,4349.4,46.27064717]
["bitfinex","ETHUSD",1757541680654,5.53915908,4349.5,4349.4,46.27064717]
["bitfinex","ETHUSD",1757541680853,0.025,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757541681182,0.025,4350.8,4350.7,40.69489762]
["bitfinex","ETHUSD",1757541681317,0.025,4350.8,4350.7,44.0834807]
["bitfinex","ETHUSD",1757541681670,0.025,4350.8,4350.7,47.97671891]
["bitfinex","ETHUSD",1757541681671,1.255,4350.8,4350.7,47.97671891]
["bitfinex","ETHUSD",1757541681847,1.255,4350.8,4350.7,48.30040343]
["bitfinex","ETHUSD",1757541682169,0.10686802,4350.8,4350.7,48.60419992]
["bitfinex","ETHUSD",1757541682320,0.01972778,4350.8,4350.7,48.60419992]
["bitfinex","ETHUSD",1757541682520,0.4507,4352.4,4351.8,3.792]
["bitfinex","ETHUSD",1757541682853,0.4507,4352.4,4352.0,3.792]
["bitfinex","ETHUSD",1757541683069,0.4507,4352.3,4352.2,3.792]
["bitfinex","ETHUSD",1757541683352,0.7663,4352.3,4352.2,33.792]
["bitfinex","ETHUSD",1757541683729,0.7663,4352.3,4352.2,33.0]
["bitfinex","ETHUSD",1757541683927,0.96593,4352.3,4352.2,36.965]
["bitfinex","ETHUSD",1757541684456,3.22913,4352.3,4352.2,36.965]
["bitfinex","ETHUSD",1757541684659,4.45913,4352.3,4352.2,36.965]
["bitfinex","ETHUSD",1757541685853,4.2595,4352.3,4352.2,36.965]
["bitfinex","ETHUSD",1757541686055,5.4895,4352.3,4352.2,36.965]
["bitfinex","ETHUSD",1757541686459,7.78713573,4352.3,4352.2,36.965]
["bitfinex","ETHUSD",1757541686660,7.78713573,4352.3,4352.2,6.965]
["bitfinex","ETHUSD",1757541686860,7.78713573,4352.3,4352.2,3.965]
["bitfinex","ETHUSD",1757541687040,8.91860474,4352.3,4352.2,3.965]
["bitfinex","ETHUSD",1757541687571,10.14860474,4352.3,4352.2,3.965]
["bitfinex","ETHUSD",1757541688062,2.29779411,4352.0,4351.9,1.764]
["bitfinex","ETHUSD",1757541688227,2.29779411,4352.0,4351.9,5.724]
["bitfinex","ETHUSD",1757541688422,5.32729411,4352.0,4351.9,3.96]
["bitfinex","ETHUSD",1757541688662,6.57194217,4352.0,4351.9,3.96]
["bitfinex","ETHUSD",1757541688864,7.80194217,4352.0,4351.9,3.96]
["bitfinex","ETHUSD",1757541689454,11.93764916,4352.0,4351.1,1.763]
["bitfinex","ETHUSD",1757541689641,2.29816376,4351.3,4351.2,3.934]
["bitfinex","ETHUSD",1757541689834,5.55748014,4351.3,4351.2,3.934]
["bitfinex","ETHUSD",1757541690261,6.78748014,4351.3,4351.2,3.934]
["bitfinex","ETHUSD",1757541691144,6.78748014,4351.3,4351.2,4.0484]
["bitfinex","ETHUSD",1757541691745,8.01748014,4351.3,4351.2,4.0484]
["bitfinex","ETHUSD",1757541692833,8.01748014,4351.3,4351.2,0.1144]
["bitfinex","ETHUSD",1757541693034,9.24748014,4351.3,4351.2,0.1144]
["bitfinex","ETHUSD",1757541694581,16.91098124,4351.3,4350.8,0.025]
["bitfinex","ETHUSD",1757541694879,1.15455682,4351.2,4350.9,4.0674]
["bitfinex","ETHUSD",1757541695086,2.61392222,4351.0,4350.9,4.0674]
["bitfinex","ETHUSD",1757541695283,5.32782222,4351.0,4350.9,4.0674]
["bitfinex","ETHUSD",1757541695491,7.50240293,4351.0,4350.9,4.0674]
["bitfinex","ETHUSD",1757541695788,7.50240293,4351.0,4350.8,0.025]
["bitfinex","ETHUSD",1757541695789,2.29837504,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541695940,7.81560641,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541696146,10.84510641,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541696465,13.02210303,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541696865,7.50487166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541697494,8.73487166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541698882,9.96487166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541700204,11.19487166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541701112,15.14187166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541701572,16.37187166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541703583,17.60187166,4350.9,4350.8,0.025]
["bitfinex","ETHUSD",1757541705004,2.2986392,4350.4,4350.3,0.1144]
["bitfinex","ETHUSD",1757541705423,2.6031392,4350.4,4350.3,0.1144]
["bitfinex","ETHUSD",1757541705719,5.4859392,4350.4,4350.3,0.1144]
["bitfinex","ETHUSD",1757541706504,6.7159392,4350.4,4350.3,0.1144]
["bitfinex","ETHUSD",1757541706702,2.29869204,4350.3,4349.8,0.025]
["bitfinex","ETHUSD",1757541706867,2.29906198,4349.6,4348.9,0.1144]
["bitfinex","ETHUSD",1757541707075,2.29906198,4349.6,4348.8,0.025]
["bitfinex","ETHUSD",1757541707076,0.3045,4349.2,4348.8,0.025]
["bitfinex","ETHUSD",1757541707294,2.29943204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757541707575,6.35583204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757541707924,10.77313204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541708138,12.94413204,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541708274,15.07956761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541708786,18.07956761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541709367,19.30956761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541710030,15.40416761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541710177,11.46116761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541710377,15.40316761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541710579,17.42516761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541711810,14.82356761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541712306,16.48416761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541713502,17.71416761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541713913,18.50616761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541714333,22.88516761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541714893,24.11516761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757541715101,2.29980221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757541715332,8.00580221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757541715638,11.19310221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757541716415,12.42310221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757541716804,13.21510221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1757541717011,3.0919609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541717204,7.0319609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541717404,10.2192609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541717931,11.4492609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541719438,12.6792609,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541719605,14.86170428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541720746,16.09170428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541720942,8.47690428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541721164,8.17240428,4347.9,4347.8,0.28650001]
["bitfinex","ETHUSD",1757541721351,12.10940428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541721746,12.10840428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541722137,13.33840428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541723061,13.33840428,4347.9,4347.8,0.28650001]
["bitfinex","ETHUSD",1757541723677,14.56840428,4347.9,4347.8,0.28650001]
["bitfinex","ETHUSD",1757541723859,14.56740428,4347.9,4347.8,0.28650001]
["bitfinex","ETHUSD",1757541724966,15.79740428,4347.9,4347.8,0.28650001]
["bitfinex","ETHUSD",1757541725174,15.91180428,4347.9,4347.8,0.28650001]
["bitfinex","ETHUSD",1757541726045,16.21630428,4347.9,4347.8,1e-08]
["bitfinex","ETHUSD",1757541726569,2.30070171,4346.5,4346.1,0.042]
["bitfinex","ETHUSD",1757541726872,6.23370171,4346.5,4346.1,0.042]
["bitfinex","ETHUSD",1757541727034,9.42100171,4346.5,4346.1,0.042]
["bitfinex","ETHUSD",1757541727777,10.65100171,4346.5,4346.1,0.042]
["bitfinex","ETHUSD",1757541727968,12.50236458,4346.5,4346.1,0.042]
["bitfinex","ETHUSD",1757541729295,10.84956458,4346.5,4346.1,0.042]
["bitfinex","ETHUSD",1757541729662,6.61206458,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541729863,8.80810171,4346.5,4346.4,3.2059]
["bitfinex","ETHUSD",1757541730260,4.76070171,4346.5,4346.4,3.2059]
["bitfinex","ETHUSD",1757541730497,8.69270171,4346.5,4346.4,3.2059]
["bitfinex","ETHUSD",1757541730769,9.92270171,4346.5,4346.4,3.2059]
["bitfinex","ETHUSD",1757541731973,9.92270171,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541732174,12.67953355,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541733571,13.90953355,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541734367,13.60503355,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541734771,9.67303355,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541734983,14.83403355,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541736418,16.06403355,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541736983,18.48203355,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541737186,16.06403355,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541737584,16.06103355,4346.5,4346.4,0.2885]
["bitfinex","ETHUSD",1757541737920,9.84,4346.5,4346.4,3.2695]
["bitfinex","ETHUSD",1757541738725,12.14070171,4346.5,4346.4,3.2695]
["bitfinex","ETHUSD",1757541739227,11.07,4346.5,4346.4,3.2695]
["bitfinex","ETHUSD",1757541740329,13.37070171,4346.5,4346.4,3.2695]
["bitfinex","ETHUSD",1757541740496,14.60070171,4346.5,4346.4,3.2695]
["bitfinex","ETHUSD",1757541741034,14.60070171,4346.5,4346.4,0.4029]
["bitfinex","ETHUSD",1757541741236,16.60682896,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541741791,16.29082896,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541742037,17.52082896,4346.5,4346.4,0.2958]
["bitfinex","ETHUSD",1757541743331,17.06070171,4346.5,4346.4,0.7587]
["bitfinex","ETHUSD",1757541743646,14.76,4346.5,4346.4,3.2768]
["bitfinex","ETHUSD",1757541744852,15.99,4346.5,4346.4,3.2768]
["bitfinex","ETHUSD",1757541745419,15.99,4346.5,4346.4,6.2768]
["bitfinex","ETHUSD",1757541745619,15.99,4346.5,4346.4,6.1624]
["bitfinex","ETHUSD",1757541746016,17.22,4346.5,4346.4,0.2958]
["bitfinex","ETHUSD",1757541746359,20.79435218,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541746520,20.79435218,4346.5,4346.4,0.2958]
["bitfinex","ETHUSD",1757541746721,19.52070171,4346.5,4346.4,0.2958]
["bitfinex","ETHUSD",1757541747221,19.52070171,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541747421,18.45,4346.5,4346.4,0.2958]
["bitfinex","ETHUSD",1757541748356,20.75070171,4346.5,4346.4,0.2958]
["bitfinex","ETHUSD",1757541748857,23.23223057,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541749021,24.46223057,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541749961,31.18903057,4346.5,4346.4,0.002]
["bitfinex","ETHUSD",1757541750267,6.88986052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757541750468,14.84576849,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757541750627,17.96656849,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757541750974,20.91,4346.5,4346.1,3.16040001]
["bitfinex","ETHUSD",1757541751137,20.91,4346.5,4346.2,2.8666]
["bitfinex","ETHUSD",1757541751323,20.91,4346.5,4346.4,0.2938]
["bitfinex","ETHUSD",1757541751681,20.91,4346.5,4346.4,0.7567]
["bitfinex","ETHUSD",1757541751960,22.14,4346.5,4346.4,0.7567]
["bitfinex","ETHUSD",1757541752863,22.14,4346.5,4346.4,3.1604]
["bitfinex","ETHUSD",1757541753224,23.37,4346.5,4346.4,3.1604]
["bitfinex","ETHUSD",1757541753424,23.37,4346.5,4346.4,2.6975]
["bitfinex","ETHUSD",1757541753724,2.30080758,4346.3,4346.1,0.00200001]
["bitfinex","ETHUSD",1757541753926,2.30086052,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757541754249,23.37,4346.5,4346.2,3.1604]
["bitfinex","ETHUSD",1757541754422,23.37,4346.5,4346.3,2.8666]
["bitfinex","ETHUSD",1757541754623,23.37,4346.5,4346.2,3.932]
["bitfinex","ETHUSD",1757541754624,2.30080758,4346.3,4346.2,3.932]
["bitfinex","ETHUSD",1757541754956,27.92514747,4346.5,4346.2,4.2258]
["bitfinex","ETHUSD",1757541755132,24.6,4346.5,4346.3,2.8666]
["bitfinex","ETHUSD",1757541755461,24.6,4346.5,4346.4,0.7567]
["bitfinex","ETHUSD",1757541755678,24.6,4346.5,4346.4,33.2748]
["bitfinex","ETHUSD",1757541755969,24.6,4346.5,4346.4,3.2748]
["bitfinex","ETHUSD",1757541756133,25.83,4346.5,4346.4,3.2748]
["bitfinex","ETHUSD",1757541757065,25.83,4346.5,4346.4,39.36755464]
["bitfinex","ETHUSD",1757541757278,25.83,4346.5,4346.4,36.95647851]
["bitfinex","ETHUSD",1757541757577,27.0440613,4346.5,4346.4,40.2098]
["bitfinex","ETHUSD",1757541758278,27.0440613,4346.5,4346.4,33.4082]
["bitfinex","ETHUSD",1757541758442,27.0440613,4346.5,4346.4,40.2088]
["bitfinex","ETHUSD",1757541758894,28.2740613,4346.5,4346.4,40.2088]
["bitfinex","ETHUSD",1757541759850,28.2740613,4346.5,4346.4,42.50955464]
["bitfinex","ETHUSD",1757541760252,29.5040613,4346.5,4346.4,42.50955464]
["bitfinex","ETHUSD",1757541760850,29.5040613,4346.5,4346.4,43.19951514]
["bitfinex","ETHUSD",1757541761542,30.7340613,4346.5,4346.4,43.99151514]
["bitfinex","ETHUSD",1757541763055,31.9640613,4346.5,4346.4,43.99151514]
["bitfinex","ETHUSD",1757541763686,0.001,4347.3,4346.5,3.792]
["bitfinex","ETHUSD",1757541763845,0.001,4347.3,4347.2,6.09233124]
["bitfinex","ETHUSD",1757541764048,0.001,4347.3,4347.2,42.08713124]
["bitfinex","ETHUSD",1757541764245,0.001,4347.3,4347.2,47.25073124]
["bitfinex","ETHUSD",1757541764591,1.231,4347.3,4347.2,47.34270101]
["bitfinex","ETHUSD",1757541765295,1.231,4347.3,4347.2,45.04570101]
["bitfinex","ETHUSD",1757541765589,1.231,4347.3,4347.2,47.79634961]
["bitfinex","ETHUSD",1757541765975,2.461,4347.3,4347.2,47.79634961]
["bitfinex","ETHUSD",1757541766896,2.461,4347.3,4347.2,47.25073124]
["bitfinex","ETHUSD",1757541767096,2.461,4347.3,4347.2,46.45873124]
["bitfinex","ETHUSD",1757541767285,3.691,4347.3,4347.2,46.45873124]
["bitfinex","ETHUSD",1757541768838,4.921,4347.3,4347.2,47.25073124]
["bitfinex","ETHUSD",1757541769115,4.921,4347.3,4347.2,47.79634961]
["bitfinex","ETHUSD",1757541769461,4.921,4347.3,4347.2,43.31473124]
["bitfinex","ETHUSD",1757541769758,4.921,4347.3,4347.2,47.25273124]
["bitfinex","ETHUSD",1757541770158,6.151,4347.3,4347.2,47.25273124]
["bitfinex","ETHUSD",1757541771577,7.381,4347.3,4347.2,47.25273124]
["bitfinex","ETHUSD",1757541771917,5.7402687,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1757541772079,5.7402687,4347.9,4347.8,3.3928138]
["bitfinex","ETHUSD",1757541772280,5.7402687,4347.9,4347.8,45.4035138]
["bitfinex","ETHUSD",1757541773024,7.42,4348.9,4348.7,6.09153779]
["bitfinex","ETHUSD",1757541773179,7.42,4348.9,4348.7,41.79353779]
["bitfinex","ETHUSD",1757541773385,7.42,4348.9,4348.7,44.87103779]
["bitfinex","ETHUSD",1757541773784,7.42,4348.9,4348.7,45.6710308]
["bitfinex","ETHUSD",1757541773998,7.42,4348.9,4348.7,45.5566308]
["bitfinex","ETHUSD",1757541774198,7.42,4348.9,4348.7,45.6710308]
["bitfinex","ETHUSD",1757541774383,7.42,4348.9,4348.8,6.09148491]
["bitfinex","ETHUSD",1757541774578,7.42,4348.9,4348.8,39.41380328]
["bitfinex","ETHUSD",1757541774822,7.42,4348.9,4348.8,39.43786473]
["bitfinex","ETHUSD",1757541775681,8.65,4348.9,4348.8,39.16898491]
["bitfinex","ETHUSD",1757541777109,9.88,4348.9,4348.8,39.16898491]
["bitfinex","ETHUSD",1757541778490,11.11,4348.9,4348.8,39.16898491]
["bitfinex","ETHUSD",1757541780624,12.34,4348.9,4348.8,39.71460328]
["bitfinex","ETHUSD",1757541780917,12.34,4348.9,4348.8,39.43786473]
["bitfinex","ETHUSD",1757541781824,13.57,4348.9,4348.8,39.43786473]
["bitfinex","ETHUSD",1757541782322,13.57,4348.9,4348.8,9.43786473]
["bitfinex","ETHUSD",1757541782524,13.57,4348.9,4348.8,39.16898491]
["bitfinex","ETHUSD",1757541782824,13.57,4348.9,4348.8,39.43786473]
["bitfinex","ETHUSD",1757541783418,14.8,4348.9,4348.8,39.43786473]
["bitfinex","ETHUSD",1757541783923,14.8,4348.9,4348.8,39.16898491]
["bitfinex","ETHUSD",1757541784124,14.8,4348.9,4348.8,36.84118491]
["bitfinex","ETHUSD",1757541784809,14.8,4348.9,4348.8,36.39228491]
["bitfinex","ETHUSD",1757541785010,16.03,4348.9,4348.8,36.39228491]
["bitfinex","ETHUSD",1757541786124,16.03,4348.9,4348.8,33.39228491]
["bitfinex","ETHUSD",1757541786323,17.26,4348.9,4348.8,33.39228491]
["bitfinex","ETHUSD",1757541786488,17.26,4348.9,4348.8,6.39228491]
["bitfinex","ETHUSD",1757541786690,17.26,4348.9,4348.8,36.39228491]
["bitfinex","ETHUSD",1757541787813,18.49,4348.9,4348.8,36.09148491]
["bitfinex","ETHUSD",1757541788026,18.7983,4348.9,4348.8,33.792]
["bitfinex","ETHUSD",1757541788226,21.6303,4348.9,4348.8,37.736]
["bitfinex","ETHUSD",1757541788397,18.7983,4348.9,4348.8,40.03548491]
["bitfinex","ETHUSD",1757541788598,18.7983,4348.9,4348.8,37.736]
["bitfinex","ETHUSD",1757541788797,18.49,4348.9,4348.8,40.33628491]
["bitfinex","ETHUSD",1757541789091,19.72,4348.9,4348.8,43.38186473]
["bitfinex","ETHUSD",1757541789290,19.72,4348.9,4348.8,35.8568]
["bitfinex","ETHUSD",1757541789518,19.72,4348.9,4348.8,42.10128491]
["bitfinex","ETHUSD",1757541789714,19.72,4348.9,4348.8,42.10328491]
["bitfinex","ETHUSD",1757541789916,20.0283,4348.9,4348.8,38.711]
["bitfinex","ETHUSD",1757541790131,19.721,4348.9,4348.8,41.01048491]
["bitfinex","ETHUSD",1757541790292,23.6294,4348.9,4348.8,38.711]
["bitfinex","ETHUSD",1757541790496,24.0913,4348.9,4348.8,34.766]
["bitfinex","ETHUSD",1757541790731,24.0913,4348.9,4348.8,38.715]
["bitfinex","ETHUSD",1757541791024,20.951,4348.9,4348.8,42.55618491]
["bitfinex","ETHUSD",1757541791233,20.951,4348.9,4348.8,42.10728491]
["bitfinex","ETHUSD",1757541791642,22.181,4348.9,4348.8,41.80648491]
["bitfinex","ETHUSD",1757541792006,22.181,4348.9,4348.8,39.507]
["bitfinex","ETHUSD",1757541792232,22.181,4348.9,4348.8,41.80648491]
["bitfinex","ETHUSD",1757541792808,23.411,4348.9,4348.8,41.80648491]
["bitfinex","ETHUSD",1757541793010,23.411,4348.9,4348.8,44.43508491]
["bitfinex","ETHUSD",1757541793245,23.411,4348.9,4348.8,44.88398491]
["bitfinex","ETHUSD",1757541793632,23.411,4348.9,4348.8,14.88398491]
["bitfinex","ETHUSD",1757541793809,23.411,4348.9,4348.8,44.88398491]
["bitfinex","ETHUSD",1757541794009,23.7193,4348.9,4348.8,39.506]
["bitfinex","ETHUSD",1757541794242,23.411,4348.9,4348.8,42.10628491]
["bitfinex","ETHUSD",1757541794426,24.641,4348.9,4348.8,44.88298491]
["bitfinex","ETHUSD",1757541794632,24.641,4348.9,4348.8,12.55518491]
["bitfinex","ETHUSD",1757541794815,17.50792811,4348.9,4348.8,45.15186473]
["bitfinex","ETHUSD",1757541795018,14.27611287,4348.9,4348.8,45.42860328]
["bitfinex","ETHUSD",1757541795452,14.22611287,4348.9,4348.8,45.42860328]
["bitfinex","ETHUSD",1757541795616,14.22611287,4348.9,4348.8,38.15828491]
["bitfinex","ETHUSD",1757541795814,15.45611287,4348.9,4348.8,42.11028491]
["bitfinex","ETHUSD",1757541796218,15.45611287,4348.9,4348.8,42.22468491]
["bitfinex","ETHUSD",1757541796648,15.45611287,4348.9,4348.8,41.92388491]
["bitfinex","ETHUSD",1757541797150,16.68611287,4348.9,4348.8,41.92388491]
["bitfinex","ETHUSD",1757541797452,16.68611287,4348.9,4348.8,42.23228491]
["bitfinex","ETHUSD",1757541797856,16.68611287,4348.9,4348.8,41.92288491]
["bitfinex","ETHUSD",1757541798358,16.68611287,4348.9,4348.8,42.23128491]
["bitfinex","ETHUSD",1757541798539,17.91611287,4348.9,4348.8,42.66478491]
["bitfinex","ETHUSD",1757541798855,17.91611287,4348.9,4348.8,42.23128491]
["bitfinex","ETHUSD",1757541799661,17.91611287,4348.9,4348.8,42.66478491]
["bitfinex","ETHUSD",1757541799862,19.14611287,4348.9,4348.8,42.23128491]
["bitfinex","ETHUSD",1757541800084,19.43641287,4348.9,4348.8,39.6234]
["bitfinex","ETHUSD",1757541800381,19.14611287,4348.9,4348.8,41.92288491]
["bitfinex","ETHUSD",1757541800528,19.14611287,4348.9,4348.8,42.23128491]
["bitfinex","ETHUSD",1757541800720,19.14611287,4348.9,4348.8,12.23128491]
["bitfinex","ETHUSD",1757541800959,19.43641287,4348.9,4348.8,39.6234]
["bitfinex","ETHUSD",1757541801258,20.66641287,4348.9,4348.8,39.6234]
["bitfinex","ETHUSD",1757541801467,20.66641287,4348.9,4348.8,41.92288491]
["bitfinex","ETHUSD",1757541802249,20.37611287,4348.9,4348.8,42.23128491]
["bitfinex","ETHUSD",1757541802556,20.85972812,4348.9,4348.8,42.66250328]
["bitfinex","ETHUSD",1757541802757,20.85972812,4348.9,4348.8,42.11788491]
["bitfinex","ETHUSD",1757541803664,22.08972812,4348.9,4348.8,44.91108491]
["bitfinex","ETHUSD",1757541804871,21.8141279,4348.9,4348.8,44.91108491]
["bitfinex","ETHUSD",1757541805040,23.0441279,4348.9,4348.8,44.91108491]
["bitfinex","ETHUSD",1757541805239,23.0441279,4348.9,4348.8,42.55138491]
["bitfinex","ETHUSD",1757541805759,23.3344279,4348.9,4348.8,47.32148491]
["bitfinex","ETHUSD",1757541805935,26.0399279,4348.9,4348.8,40.278]
["bitfinex","ETHUSD",1757541806138,28.07109114,4348.9,4348.8,41.227]
["bitfinex","ETHUSD",1757541806342,29.30109114,4348.9,4348.8,41.227]
["bitfinex","ETHUSD",1757541806548,29.30109114,4348.9,4348.8,44.227]
["bitfinex","ETHUSD",1757541806748,27.2699279,4348.9,4348.8,44.227]
["bitfinex","ETHUSD",1757541807351,24.5644279,4348.9,4348.8,47.31848491]
["bitfinex","ETHUSD",1757541807563,24.2741279,4348.9,4348.8,45.019]
["bitfinex","ETHUSD",1757541807765,25.7944279,4348.9,4348.8,45.019]
["bitfinex","ETHUSD",1757541807950,25.7944279,4348.9,4348.8,47.31848491]
["bitfinex","ETHUSD",1757541809142,27.0244279,4348.9,4348.8,47.31848491]
["bitfinex","ETHUSD",1757541809546,26.7341279,4348.9,4348.8,47.31848491]
["bitfinex","ETHUSD",1757541809746,27.0244279,4348.9,4348.8,47.31848491]
["bitfinex","ETHUSD",1757541810382,29.7299279,4348.9,4348.8,45.019]
["bitfinex","ETHUSD",1757541810679,30.9599279,4348.9,4348.8,44.227]
["bitfinex","ETHUSD",1757541811072,30.9599279,4348.9,4348.8,46.52648491]
["bitfinex","ETHUSD",1757541811249,28.7057279,4348.9,4348.8,46.52648491]
["bitfinex","ETHUSD",1757541811683,27.9641279,4348.9,4348.8,47.62688491]
["bitfinex","ETHUSD",1757541811886,29.1941279,4348.9,4348.8,48.06038491]
["bitfinex","ETHUSD",1757541812452,29.1941279,4348.9,4348.8,48.17478491]
["bitfinex","ETHUSD",1757541812770,29.1941279,4348.9,4348.8,47.74128491]
["bitfinex","ETHUSD",1757541813481,30.4241279,4348.9,4348.8,51.08010328]
["bitfinex","ETHUSD",1757541813680,30.7144279,4348.9,4348.8,41.46113855]
["bitfinex","ETHUSD",1757541813887,33.4199279,4348.9,4348.8,47.44088491]
["bitfinex","ETHUSD",1757541814461,33.4199279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541814771,36.91783587,4348.9,4348.8,41.3494]
["bitfinex","ETHUSD",1757541815174,36.91783587,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541816076,38.14783587,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541817591,37.1099279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541817773,36.6586279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541818095,37.1099279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541818273,34.1141279,4348.9,4348.8,47.63488491]
["bitfinex","ETHUSD",1757541818474,34.1141279,4348.9,4348.8,47.44088491]
["bitfinex","ETHUSD",1757541818649,37.1099279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541818853,38.3399279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541820203,36.8644279,4348.9,4348.8,46.64888491]
["bitfinex","ETHUSD",1757541820687,39.5699279,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541820892,41.07030732,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541821703,42.30030732,4348.9,4348.8,44.3494]
["bitfinex","ETHUSD",1757541822194,42.30030732,4348.9,4348.8,40.3924]
["bitfinex","ETHUSD",1757541822396,42.30030732,4348.9,4348.8,44.3454]
["bitfinex","ETHUSD",1757541822934,44.59973936,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541823136,45.82973936,4348.9,4348.8,41.3444]
["bitfinex","ETHUSD",1757541823434,43.53030732,4348.9,4348.8,41.3444]
["bitfinex","ETHUSD",1757541824210,39.3244279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541824842,40.5544279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541825497,40.5544279,4348.9,4348.8,46.64388491]
["bitfinex","ETHUSD",1757541825703,40.2641279,4348.9,4348.8,46.64388491]
["bitfinex","ETHUSD",1757541826129,41.4941279,4348.9,4348.8,46.64388491]
["bitfinex","ETHUSD",1757541826330,41.4941279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541827523,42.7241279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541829007,43.9541279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541829621,44.2583279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541830026,43.9541279,4348.9,4348.8,44.3444]
["bitfinex","ETHUSD",1757541830552,45.1841279,4348.9,4348.8,50.54078491]
["bitfinex","ETHUSD",1757541831247,44.90850853,4348.9,4348.8,53.38240328]
["bitfinex","ETHUSD",1757541831456,7.65053387,4348.9,4348.8,53.38240328]
["bitfinex","ETHUSD",1757541831653,8.88053387,4348.9,4348.8,53.37740328]
["bitfinex","ETHUSD",1757541832917,10.11053387,4348.9,4348.8,53.37740328]
["bitfinex","ETHUSD",1757541834035,10.11053387,4348.9,4348.8,50.93890328]
["bitfinex","ETHUSD",1757541834429,11.34053387,4348.9,4348.8,50.93890328]
["bitfinex","ETHUSD",1757541834746,11.34053387,4348.9,4348.8,50.46810328]
["bitfinex","ETHUSD",1757541835846,12.57053387,4348.9,4348.8,50.46810328]
["bitfinex","ETHUSD",1757541836155,12.57053387,4348.9,4348.8,50.15810328]
["bitfinex","ETHUSD",1757541836355,12.87473387,4348.9,4348.8,46.521]
["bitfinex","ETHUSD",1757541836563,12.57053387,4348.9,4348.8,48.82048491]
["bitfinex","ETHUSD",1757541836771,12.87473387,4348.9,4348.8,46.521]
["bitfinex","ETHUSD",1757541836962,12.87473387,4348.9,4348.8,47.313]
["bitfinex","ETHUSD",1757541837270,14.10473387,4348.9,4348.8,47.313]
["bitfinex","ETHUSD",1757541837583,14.10473387,4348.9,4348.8,49.61248491]
["bitfinex","ETHUSD",1757541838175,13.80053387,4348.9,4348.8,53.37740328]
["bitfinex","ETHUSD",1757541838637,15.03053387,4348.9,4348.8,23.37740328]
["bitfinex","ETHUSD",1757541838833,15.03053387,4348.9,4348.8,53.37740328]
["bitfinex","ETHUSD",1757541839241,15.03053387,4348.9,4348.8,50.15810328]
["bitfinex","ETHUSD",1757541839446,15.03053387,4348.9,4348.8,49.92248491]
["bitfinex","ETHUSD",1757541840176,16.26053387,4348.9,4348.8,49.92248491]
["bitfinex","ETHUSD",1757541840536,16.26053387,4348.9,4348.8,50.03688491]
["bitfinex","ETHUSD",1757541841541,17.49053387,4348.9,4348.8,50.03688491]
["bitfinex","ETHUSD",1757541842246,17.49153387,4348.9,4348.8,50.03688491]
["bitfinex","ETHUSD",1757541842459,17.79573387,4348.9,4348.8,47.4184]
["bitfinex","ETHUSD",1757541842790,20.62603387,4348.9,4348.8,46.6264]
["bitfinex","ETHUSD",1757541842993,21.85603387,4348.9,4348.8,46.6264]
["bitfinex","ETHUSD",1757541843153,21.38113387,4348.9,4348.8,42.6884]
["bitfinex","ETHUSD",1757541843340,21.85603387,4348.9,4348.8,41.3304]
["bitfinex","ETHUSD",1757541843842,21.85603387,4348.9,4348.8,44.3304]
["bitfinex","ETHUSD",1757541844346,18.72153387,4348.9,4348.8,45.1224]
["bitfinex","ETHUSD",1757541844550,19.95153387,4348.9,4348.8,45.1224]
["bitfinex","ETHUSD",1757541844975,20.25573387,4348.9,4348.8,45.1224]
["bitfinex","ETHUSD",1757541845272,20.25573387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541845273,19.95153387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541845968,21.18153387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541846273,21.18153387,4348.9,4348.8,45.1224]
["bitfinex","ETHUSD",1757541847271,21.18153387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541847451,22.41153387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541847652,22.71573387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541847860,22.71573387,4348.9,4348.8,17.42188491]
["bitfinex","ETHUSD",1757541848065,22.71573387,4348.9,4348.8,47.42188491]
["bitfinex","ETHUSD",1757541848779,23.64153387,4348.9,4348.8,50.91006473]
["bitfinex","ETHUSD",1757541848966,23.36591917,4348.9,4348.8,53.48280328]
["bitfinex","ETHUSD",1757541850245,24.59591917,4348.9,4348.8,53.48280328]
["bitfinex","ETHUSD",1757541851673,24.2455006,4348.9,4348.8,60.61280328]
["bitfinex","ETHUSD",1757541851978,24.0097845,4348.9,4348.8,60.61280328]
["bitfinex","ETHUSD",1757541853077,22.37224894,4348.9,4348.8,60.61280328]
["bitfinex","ETHUSD",1757541853939,22.37224894,4348.9,4348.8,30.61280328]
["bitfinex","ETHUSD",1757541854139,22.37224894,4348.9,4348.8,52.66350328]
["bitfinex","ETHUSD",1757541854344,22.37224894,4348.9,4348.8,56.04888491]
["bitfinex","ETHUSD",1757541854345,23.60224894,4348.9,4348.8,56.04888491]
["bitfinex","ETHUSD",1757541854567,23.60224894,4348.9,4348.8,56.35888491]
["bitfinex","ETHUSD",1757541855055,23.60224894,4348.9,4348.8,59.95098491]
["bitfinex","ETHUSD",1757541855274,23.60224894,4348.9,4348.8,60.49660328]
["bitfinex","ETHUSD",1757541855789,14.78674805,4348.9,4348.8,60.49660328]
["bitfinex","ETHUSD",1757541856091,10.69295041,4348.9,4348.8,60.49660328]
["bitfinex","ETHUSD",1757541856264,5.15176091,4348.9,4348.8,60.49660328]
["bitfinex","ETHUSD",1757541857184,1.23000001,4348.9,4348.8,60.49660328]
["bitfinex","ETHUSD",1757541858705,1.23100001,4348.9,4348.8,60.49660328]
["bitfinex","ETHUSD",1757541858900,0.001,4349.4,4348.9,2.29943204]
["bitfinex","ETHUSD",1757541859069,0.001,4349.4,4349.3,3.792]
["bitfinex","ETHUSD",1757541859406,0.026,4349.8,4349.7,3.09100912]
["bitfinex","ETHUSD",1757541859590,0.026,4349.8,4349.7,12.33362749]
["bitfinex","ETHUSD",1757541859796,0.026,4349.8,4349.7,45.43312749]
["bitfinex","ETHUSD",1757541859997,0.026,4349.8,4349.7,38.69902749]
["bitfinex","ETHUSD",1757541860200,0.3111,4349.8,4349.7,42.47629272]
["bitfinex","ETHUSD",1757541860364,1.5411,4349.8,4349.7,42.47629272]
["bitfinex","ETHUSD",1757541860568,1.9831,4349.8,4349.7,42.47629272]
["bitfinex","ETHUSD",1757541861798,5.6484,4349.8,4349.7,42.47629272]
["bitfinex","ETHUSD",1757541862163,5.6484,4349.8,4349.7,36.2442836]
["bitfinex","ETHUSD",1757541862501,5.6484,4349.8,4349.7,42.47529272]
["bitfinex","ETHUSD",1757541862672,5.6484,4349.8,4349.7,40.1762836]
["bitfinex","ETHUSD",1757541862881,5.6484,4349.8,4349.7,42.47529272]
["bitfinex","ETHUSD",1757541863081,5.6484,4349.8,4349.7,40.1762836]
["bitfinex","ETHUSD",1757541863308,6.8784,4349.8,4349.7,42.47529272]
["bitfinex","ETHUSD",1757541863701,6.8784,4349.8,4349.7,40.1762836]
["bitfinex","ETHUSD",1757541864109,7.12824,4349.8,4349.7,28.72192654]
["bitfinex","ETHUSD",1757541864304,7.12824,4349.8,4348.8,0.002]
["bitfinex","ETHUSD",1757541864305,3.797,4349.5,4348.8,0.002]
["bitfinex","ETHUSD",1757541864529,2.29935234,4349.1,4348.8,0.002]
["bitfinex","ETHUSD",1757541864834,2.29969644,4348.4,4348.3,1.283]
["bitfinex","ETHUSD",1757541865125,2.58319644,4348.4,4348.3,1.283]
["bitfinex","ETHUSD",1757541865336,0.2863,4348.4,4348.3,1.283]
["bitfinex","ETHUSD",1757541865638,0.2863,4348.4,4348.3,24.048249]
["bitfinex","ETHUSD",1757541865935,0.2835,4348.4,4348.3,24.048249]
["bitfinex","ETHUSD",1757541866233,1.5135,4348.4,4348.3,27.048249]
["bitfinex","ETHUSD",1757541866386,1.5135,4348.4,4348.3,4.97344224]
["bitfinex","ETHUSD",1757541866585,1.5135,4348.4,4348.3,5.33322973]
["bitfinex","ETHUSD",1757541867226,1.5135,4348.4,4348.3,28.09847873]
["bitfinex","ETHUSD",1757541867730,1.5135,4348.4,4348.3,30.3663867]
["bitfinex","ETHUSD",1757541867731,2.46,4348.4,4348.3,30.3663867]
["bitfinex","ETHUSD",1757541868037,2.46,4348.4,4348.3,35.76563602]
["bitfinex","ETHUSD",1757541868192,2.46,4348.4,4348.3,32.6961867]
["bitfinex","ETHUSD",1757541868392,2.559,4348.4,4348.3,28.09847873]
["bitfinex","ETHUSD",1757541869120,3.789,4348.4,4348.3,28.21287873]
["bitfinex","ETHUSD",1757541869894,3.789,4348.4,4348.3,30.90187873]
["bitfinex","ETHUSD",1757541870316,7.31869644,4348.4,4348.3,23.93187873]
["bitfinex","ETHUSD",1757541870535,7.31869644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541870536,7.50419644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541870739,8.23606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541871750,9.46606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541873141,10.69606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541874545,11.92606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541876441,13.15606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541877825,14.38606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541879183,15.61606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541879638,16.40806608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541880038,20.39606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541880572,21.62606608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541881745,18.86806608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541881952,22.85306608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541883172,19.12056608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541884558,20.35056608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541885990,21.58056608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541887255,22.81056608,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541887788,21.97969644,4348.4,4348.3,3.0502]
["bitfinex","ETHUSD",1757541888286,19.68,4348.4,4348.3,3.0502]
["bitfinex","ETHUSD",1757541888478,21.97969644,4348.4,4348.3,3.0502]
["bitfinex","ETHUSD",1757541888674,23.20969644,4348.4,4348.3,3.0502]
["bitfinex","ETHUSD",1757541889965,22.14,4348.4,4348.3,3.0502]
["bitfinex","ETHUSD",1757541890168,24.43969644,4348.4,4348.3,3.0502]
["bitfinex","ETHUSD",1757541890549,26.43726327,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541891494,27.66726327,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541891883,25.76869644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541892859,26.99869644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541894287,28.22869644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541894602,28.12969644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541895455,28.22959644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541895664,31.72750441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541896836,31.62760441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541897014,32.85760441,4348.4,4348.3,0.3061]
["bitfinex","ETHUSD",1757541897514,32.85760441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541898399,34.18750441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541900011,35.41750441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541901436,36.64750441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541903366,37.87750441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541904345,38.37283632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541904829,39.60283632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541906338,40.83283632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541907369,40.73293632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541907666,44.78663632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541907866,46.01663632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541908298,49.22663632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541908589,48.43463632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541909239,49.66463632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541909440,50.64043632,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757541909687,2.3000667,4347.7,4347.4,0.002]
["bitfinex","ETHUSD",1757541909857,6.48207337,4347.7,4347.4,0.002]
["bitfinex","ETHUSD",1757541910180,0.1015,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541910484,2.40167251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541910684,3.53017251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541910858,3.53017251,4347.5,4347.4,3.0502]
["bitfinex","ETHUSD",1757541912396,4.76017251,4347.5,4347.4,3.0502]
["bitfinex","ETHUSD",1757541913797,5.99017251,4347.5,4347.4,3.0502]
["bitfinex","ETHUSD",1757541915290,7.22017251,4347.5,4347.4,3.0502]
["bitfinex","ETHUSD",1757541916589,8.45017251,4347.5,4347.4,2.3053]
["bitfinex","ETHUSD",1757541916799,8.45017251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541917892,9.68017251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541918997,9.68017251,4347.5,4347.4,3.2658]
["bitfinex","ETHUSD",1757541919340,10.91017251,4347.5,4347.4,7.2088]
["bitfinex","ETHUSD",1757541919543,10.91017251,4347.5,4347.4,7.3232]
["bitfinex","ETHUSD",1757541920306,8.61,4347.5,4347.4,8.05952]
["bitfinex","ETHUSD",1757541920508,9.84,4347.5,4347.4,8.05952]
["bitfinex","ETHUSD",1757541921015,9.84,4347.5,4347.4,36.12499442]
["bitfinex","ETHUSD",1757541921226,9.365,4347.5,4347.4,33.824769]
["bitfinex","ETHUSD",1757541921562,9.365,4347.5,4347.4,29.881769]
["bitfinex","ETHUSD",1757541921706,9.365,4347.5,4347.4,33.823769]
["bitfinex","ETHUSD",1757541921910,10.595,4347.5,4347.4,33.823769]
["bitfinex","ETHUSD",1757541923420,11.825,4347.5,4347.4,33.823769]
["bitfinex","ETHUSD",1757541923845,12.1198,4347.5,4347.4,25.881649]
["bitfinex","ETHUSD",1757541924035,14.12517251,4347.5,4347.4,7.0564]
["bitfinex","ETHUSD",1757541924345,14.12517251,4347.5,4347.4,9.8506]
["bitfinex","ETHUSD",1757541924748,15.35517251,4347.5,4347.4,9.8506]
["bitfinex","ETHUSD",1757541925116,15.64997251,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541925461,17.44497968,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541925914,15.64997251,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541926240,16.58517251,4347.5,4347.4,6.8506]
["bitfinex","ETHUSD",1757541926545,16.58517251,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541926744,16.87997251,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541927645,19.22648901,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541928843,20.91828901,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541929012,20.45648901,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541930314,21.68648901,4347.5,4347.4,4.0564]
["bitfinex","ETHUSD",1757541931240,21.68648901,4347.5,4347.4,3.942]
["bitfinex","ETHUSD",1757541931412,22.14828901,4347.5,4347.4,3.942]
["bitfinex","ETHUSD",1757541931613,23.37828901,4347.5,4347.4,3.942]
["bitfinex","ETHUSD",1757541931811,22.91648901,4347.5,4347.4,3.942]
["bitfinex","ETHUSD",1757541932015,23.37828901,4347.5,4347.4,3.942]
["bitfinex","ETHUSD",1757541933028,24.60828901,4347.5,4347.4,3.942]
["bitfinex","ETHUSD",1757541934127,28.07848901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541934349,30.56228901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541934733,30.67668901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541935868,31.90668901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541936678,32.4022968,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541936888,36.1992968,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541937066,37.4292968,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541937271,36.93368901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541938442,38.16368901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541939584,38.15768901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541939743,39.38768901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541941148,40.61768901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541942573,41.38588901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541943038,41.38288901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541944070,43.07458901,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757541944387,12.41610995,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757541944539,19.10221696,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757541944740,19.85871696,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757541945460,21.08871696,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1757541946438,6.88949,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541946661,10.81049,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541946864,15.06489797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541948163,16.29489797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541949548,17.52489797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541949749,17.06489797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541949978,16.76639797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541950972,17.99639797,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541951655,11.13649,4346.9,4346.8,3.18290001]
["bitfinex","ETHUSD",1757541952367,12.36649,4346.9,4346.8,3.18290001]
["bitfinex","ETHUSD",1757541953678,9.68049,4346.9,4346.8,3.18290001]
["bitfinex","ETHUSD",1757541955084,10.91049,4346.9,4346.8,3.18290001]
["bitfinex","ETHUSD",1757541956271,13.19405138,4346.9,4346.8,2.72830001]
["bitfinex","ETHUSD",1757541956674,14.27145138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541957990,15.21605138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541958886,15.50335138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541959093,18.39055138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541959287,20.99955138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541960736,22.22955138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541960970,21.76035138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541961176,22.25567097,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541961575,26.16767097,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541962003,27.11037097,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541962215,19.40137097,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541962374,22.93145138,4346.9,4346.8,3.18290001]
["bitfinex","ETHUSD",1757541963302,24.16145138,4346.9,4346.8,3.18290001]
["bitfinex","ETHUSD",1757541964073,24.44685138,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541964313,24.94247855,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541964510,34.73725726,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541964711,35.96725726,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541965114,35.49625726,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541965997,24.47067855,4346.9,4346.8,2.72830001]
["bitfinex","ETHUSD",1757541966183,28.38267855,4346.9,4346.8,2.72830001]
["bitfinex","ETHUSD",1757541966522,28.69307855,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541966887,27.19907855,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541967109,31.11007855,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757541967294,31.11007855,4346.9,4346.3,2.19760001]
["bitfinex","ETHUSD",1757541967295,0.792,4346.7,4346.3,2.19760001]
["bitfinex","ETHUSD",1757541967495,0.792,4346.7,4346.2,1.25891522]
["bitfinex","ETHUSD",1757541967496,2.19333354,4346.7,4346.2,0.80431522]
["bitfinex","ETHUSD",1757541967697,2.30075464,4346.4,4346.3,0.4546]
["bitfinex","ETHUSD",1757541968016,2.30075464,4346.4,4346.2,0.80431522]
["bitfinex","ETHUSD",1757541968017,3.09280758,4346.3,4346.2,0.80431522]
["bitfinex","ETHUSD",1757541968420,3.09280758,4346.3,4346.2,1.09101522]
["bitfinex","ETHUSD",1757541968722,3.09280758,4346.3,4346.2,1.54561522]
["bitfinex","ETHUSD",1757541968920,4.32280758,4346.3,4346.2,1.54561522]
["bitfinex","ETHUSD",1757541969618,4.32280758,4346.3,4346.2,3.98721522]
["bitfinex","ETHUSD",1757541970317,5.55280758,4346.3,4346.2,3.98721522]
["bitfinex","ETHUSD",1757541970699,4.76080758,4346.3,4346.2,3.98721522]
["bitfinex","ETHUSD",1757541971793,5.99080758,4346.3,4346.2,3.98721522]
["bitfinex","ETHUSD",1757541972352,13.56115182,4346.9,4346.5,2.3006586]
["bitfinex","ETHUSD",1757541972650,13.56115182,4346.9,4346.3,2.30080758]
["bitfinex","ETHUSD",1757541972651,9.00778236,4346.9,4346.7,3.0]
["bitfinex","ETHUSD",1757541972852,9.00778236,4346.9,4346.8,29.971849]
["bitfinex","ETHUSD",1757541973053,10.23778236,4346.9,4346.8,35.49773997]
["bitfinex","ETHUSD",1757541974531,11.46778236,4346.9,4346.8,35.49773997]
["bitfinex","ETHUSD",1757541975940,12.69778236,4346.9,4346.8,35.49773997]
["bitfinex","ETHUSD",1757541977356,13.92778236,4346.9,4346.8,35.49773997]
["bitfinex","ETHUSD",1757541978028,13.92778236,4346.9,4346.8,35.61213997]
["bitfinex","ETHUSD",1757541978562,15.15778236,4346.9,4346.8,35.61213997]
["bitfinex","ETHUSD",1757541979937,16.38778236,4346.9,4346.8,35.61213997]
["bitfinex","ETHUSD",1757541980547,16.38778236,4346.9,4346.8,27.644649]
["bitfinex","ETHUSD",1757541980739,16.38778236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541981466,17.61778236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541981828,19.91827236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541982766,17.61778236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541982936,18.84778236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541983734,21.44917236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541983937,19.60048236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541984453,23.13097236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541984636,22.83007236,4346.9,4346.8,31.573649]
["bitfinex","ETHUSD",1757541984836,20.07778236,4346.9,4346.8,31.573649]
["bitfinex","ETHUSD",1757541985038,20.07778236,4346.9,4346.8,36.14985697]
["bitfinex","ETHUSD",1757541985564,21.30778236,4346.9,4346.8,36.14985697]
["bitfinex","ETHUSD",1757541985858,21.30778236,4346.9,4346.8,38.33599989]
["bitfinex","ETHUSD",1757541986069,21.30778236,4346.9,4346.8,36.03745697]
["bitfinex","ETHUSD",1757541986454,21.30878236,4346.9,4346.8,36.03745697]
["bitfinex","ETHUSD",1757541987168,22.53878236,4346.9,4346.8,36.03845697]
["bitfinex","ETHUSD",1757541987937,22.53878236,4346.9,4346.8,13.27320797]
["bitfinex","ETHUSD",1757541988166,22.53878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541988553,24.52148236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541988867,24.22058236,4346.9,4346.8,8.697]
["bitfinex","ETHUSD",1757541989048,23.76878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541989551,24.52148236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541989735,23.76878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541989934,24.99878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541991364,26.22878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541992131,26.22878236,4346.9,4346.8,8.697]
["bitfinex","ETHUSD",1757541992437,26.22878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541992967,27.45878236,4346.9,4346.8,31.462249]
["bitfinex","ETHUSD",1757541993267,27.45878236,4346.9,4346.8,36.03845697]
["bitfinex","ETHUSD",1757541994470,28.68878236,4346.9,4346.8,36.03845697]
["bitfinex","ETHUSD",1757541995666,29.91878236,4346.9,4346.8,36.03845697]
["bitfinex","ETHUSD",1757541995868,29.91878236,4346.9,4346.8,36.15285697]
["bitfinex","ETHUSD",1757541996273,29.91878236,4346.9,4346.8,31.576649]
["bitfinex","ETHUSD",1757541996476,30.67148236,4346.9,4346.8,31.570649]
["bitfinex","ETHUSD",1757541996643,29.91878236,4346.9,4346.8,31.570649]
["bitfinex","ETHUSD",1757541997187,31.14878236,4346.9,4346.8,11.1137]
["bitfinex","ETHUSD",1757541997490,31.14878236,4346.9,4346.8,35.05931013]
["bitfinex","ETHUSD",1757541998578,32.37878236,4346.9,4346.8,35.05931013]
["bitfinex","ETHUSD",1757542000093,33.60878236,4346.9,4346.8,35.05931013]
["bitfinex","ETHUSD",1757542001168,33.60878236,4346.9,4346.8,32.75101013]
["bitfinex","ETHUSD",1757542001389,34.83878236,4346.9,4346.8,31.570649]
["bitfinex","ETHUSD",1757542002776,36.06878236,4346.9,4346.8,31.570649]
["bitfinex","ETHUSD",1757542003494,36.06878236,4346.9,4346.8,36.17949192]
["bitfinex","ETHUSD",1757542003896,35.79301995,4346.9,4346.8,39.0919117]
["bitfinex","ETHUSD",1757542004055,35.79301995,4346.9,4346.8,41.35981967]
["bitfinex","ETHUSD",1757542004056,37.02301995,4346.9,4346.8,41.35981967]
["bitfinex","ETHUSD",1757542004254,37.02301995,4346.9,4346.8,41.03738545]
["bitfinex","ETHUSD",1757542004456,37.02301995,4346.9,4346.8,17.97915089]
["bitfinex","ETHUSD",1757542004691,37.02301995,4346.9,4346.8,40.74439989]
["bitfinex","ETHUSD",1757542004884,37.02301995,4346.9,4346.8,40.73939989]
["bitfinex","ETHUSD",1757542005603,37.02301995,4346.9,4346.8,42.14681967]
["bitfinex","ETHUSD",1757542005778,38.25301995,4346.9,4346.8,42.14681967]
["bitfinex","ETHUSD",1757542006296,38.25301995,4346.9,4346.8,41.53139989]
["bitfinex","ETHUSD",1757542006672,38.25301995,4346.9,4346.8,36.82039989]
["bitfinex","ETHUSD",1757542006887,38.25301995,4346.9,4346.8,40.74039989]
["bitfinex","ETHUSD",1757542007291,39.48301995,4346.9,4346.8,40.74039989]
["bitfinex","ETHUSD",1757542007467,39.48301995,4346.9,4346.8,40.87699989]
["bitfinex","ETHUSD",1757542008996,39.48301995,4346.9,4346.8,38.57645697]
["bitfinex","ETHUSD",1757542009314,40.71301995,4346.9,4346.8,40.87699989]
["bitfinex","ETHUSD",1757542010911,41.94301995,4346.9,4346.8,40.87699989]
["bitfinex","ETHUSD",1757542012597,43.17301995,4346.9,4346.8,18.11175089]
["bitfinex","ETHUSD",1757542012793,43.17301995,4346.9,4346.8,40.87699989]
["bitfinex","ETHUSD",1757542013517,43.17301995,4346.9,4346.8,46.39199989]
["bitfinex","ETHUSD",1757542013920,44.12727348,4346.9,4346.8,46.39199989]
["bitfinex","ETHUSD",1757542015302,45.35727348,4346.9,4346.8,46.39199989]
["bitfinex","ETHUSD",1757542015720,45.64367348,4346.9,4346.8,37.72655697]
["bitfinex","ETHUSD",1757542015934,45.82567348,4346.9,4346.8,41.67219192]
["bitfinex","ETHUSD",1757542016097,45.35727348,4346.9,4346.8,41.67219192]
["bitfinex","ETHUSD",1757542016695,47.05567348,4346.9,4346.8,39.371649]
["bitfinex","ETHUSD",1757542016907,47.34207348,4346.9,4346.8,39.371649]
["bitfinex","ETHUSD",1757542018035,48.57207348,4346.9,4346.8,39.371649]
["bitfinex","ETHUSD",1757542018430,48.57207348,4346.9,4346.8,39.370649]
["bitfinex","ETHUSD",1757542019847,49.80207348,4346.9,4346.8,39.370649]
["bitfinex","ETHUSD",1757542020020,49.80207348,4346.9,4346.8,41.63855697]
["bitfinex","ETHUSD",1757542020943,51.03207348,4346.9,4346.8,41.63855697]
["bitfinex","ETHUSD",1757542021341,50.27727348,4346.9,4346.8,43.93909989]
["bitfinex","ETHUSD",1757542021541,50.27727348,4346.9,4346.8,46.38399989]
["bitfinex","ETHUSD",1757542021710,50.27727348,4346.9,4346.8,23.61875089]
["bitfinex","ETHUSD",1757542021907,50.27727348,4346.9,4346.8,46.38399989]
["bitfinex","ETHUSD",1757542022447,51.50727348,4346.9,4346.8,46.38399989]
["bitfinex","ETHUSD",1757542022637,51.50727348,4346.9,4346.8,46.70643411]
["bitfinex","ETHUSD",1757542022842,51.50727348,4346.9,4346.8,46.99941967]
["bitfinex","ETHUSD",1757542023137,51.14741736,4346.9,4346.8,47.79141967]
["bitfinex","ETHUSD",1757542023917,52.10173908,4346.9,4346.8,47.79141967]
["bitfinex","ETHUSD",1757542024136,1e-08,4347.2,4347.1,3.09238416]
["bitfinex","ETHUSD",1757542024337,1e-08,4347.2,4347.1,33.93417754]
["bitfinex","ETHUSD",1757542024547,1e-08,4347.2,4347.1,36.37907754]
["bitfinex","ETHUSD",1757542025256,0.001,4347.4,4347.3,3.09227833]
["bitfinex","ETHUSD",1757542025414,0.001,4347.4,4347.3,35.68494711]
["bitfinex","ETHUSD",1757542025614,30.276,4347.5,4347.4,4.40741978]
["bitfinex","ETHUSD",1757542025839,30.276,4347.5,4347.4,27.17266878]
["bitfinex","ETHUSD",1757542026047,30.276,4347.5,4347.4,29.61756878]
["bitfinex","ETHUSD",1757542026424,30.276,4347.5,4347.4,30.98890663]
["bitfinex","ETHUSD",1757542026640,31.506,4347.5,4347.4,30.98890663]
["bitfinex","ETHUSD",1757542026849,31.506,4347.5,4347.4,8.51046215]
["bitfinex","ETHUSD",1757542027040,31.506,4347.5,4347.4,31.27571115]
["bitfinex","ETHUSD",1757542027636,30.35700526,4347.5,4347.4,31.27571115]
["bitfinex","ETHUSD",1757542028038,31.58700526,4347.5,4347.4,31.27571115]
["bitfinex","ETHUSD",1757542028838,30.43848032,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542029550,31.66848032,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542029972,30.51995538,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542030830,31.74995538,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542032238,32.97995538,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542032443,32.25904911,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542032644,30.81723657,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542032967,26.49179895,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542033168,26.17028903,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542033333,25.44938276,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542033533,25.57643242,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542033959,25.30079465,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542034771,19.68097267,4347.5,4347.4,33.57593657]
["bitfinex","ETHUSD",1757542034935,1e-08,4347.5,4347.4,37.48193657]
["bitfinex","ETHUSD",1757542035264,0.026,4348.8,4347.4,37.48193657]
["bitfinex","ETHUSD",1757542035265,0.459,4348.7,4347.9,3.0919609]
["bitfinex","ETHUSD",1757542035567,0.459,4348.7,4347.9,43.74840599]
["bitfinex","ETHUSD",1757542035961,0.459,4348.7,4347.9,46.2310356]
["bitfinex","ETHUSD",1757542036135,0.459,4348.7,4347.9,46.55346982]
["bitfinex","ETHUSD",1757542036336,1.231,4348.0,4347.9,46.55346982]
["bitfinex","ETHUSD",1757542037683,2.461,4348.0,4347.9,53.68346982]
["bitfinex","ETHUSD",1757542037840,3.2291,4348.0,4347.9,51.0827356]
["bitfinex","ETHUSD",1757542038973,3.691,4348.0,4347.9,51.0827356]
["bitfinex","ETHUSD",1757542039669,3.691,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542040299,4.921,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542040844,5.2301,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542041045,4.921,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542041770,6.151,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542042970,6.61,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542043171,7.84,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542043880,7.56436885,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542044588,8.79436885,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542044882,8.79436885,4348.0,4347.9,28.93290638]
["bitfinex","ETHUSD",1757542045079,8.79436885,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542045878,8.33536885,4348.0,4347.9,51.69815538]
["bitfinex","ETHUSD",1757542046083,9.56536885,4348.0,4347.9,53.97445538]
["bitfinex","ETHUSD",1757542046581,9.56536885,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542046782,9.56536885,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542047411,10.79536885,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542047775,10.79536885,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542048807,12.02536885,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542049207,11.72390767,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542049678,11.72390767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542049873,11.72390767,4348.0,4347.9,28.63992082]
["bitfinex","ETHUSD",1757542050070,12.95390767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542050507,13.41290767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542051208,12.95390767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542051389,14.18390767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542051977,14.18390767,4348.0,4347.9,28.63992082]
["bitfinex","ETHUSD",1757542052177,14.18390767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542052591,14.64290767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542052885,15.41390767,4348.0,4347.9,51.40516982]
["bitfinex","ETHUSD",1757542053092,15.41390767,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542054019,15.13829285,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542054215,16.36829285,4348.0,4347.9,53.68146982]
["bitfinex","ETHUSD",1757542054810,16.36829285,4348.0,4347.9,53.97445143]
["bitfinex","ETHUSD",1757542055424,16.36829285,4348.0,4347.9,59.48645143]
["bitfinex","ETHUSD",1757542055597,17.59829285,4348.0,4347.9,59.48645143]
["bitfinex","ETHUSD",1757542057311,17.59829285,4348.0,4347.9,36.72120243]
["bitfinex","ETHUSD",1757542057479,18.82829285,4348.0,4347.9,59.48645143]
["bitfinex","ETHUSD",1757542058113,18.2770632,4348.0,4347.9,57.21015143]
["bitfinex","ETHUSD",1757542058981,19.5070632,4348.0,4347.9,57.21015143]
["bitfinex","ETHUSD",1757542059183,19.5080632,4348.0,4347.9,57.21015143]
["bitfinex","ETHUSD",1757542060506,19.5080632,4348.0,4347.9,34.44490243]
["bitfinex","ETHUSD",1757542060813,23.7610632,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542061402,23.7610632,4348.0,4347.9,33.51629051]
["bitfinex","ETHUSD",1757542061594,23.7610632,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542062006,21.5061632,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542062216,24.9910632,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542063605,26.2210632,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542064009,25.94542385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542064633,23.69052385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542064805,25.94542385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542065012,27.17542385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542065526,27.17542385,4348.0,4347.9,33.51629051]
["bitfinex","ETHUSD",1757542065728,27.17542385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542066519,28.40542385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542067330,26.15052385,4348.0,4347.9,56.28153951]
["bitfinex","ETHUSD",1757542067498,26.15052385,4348.0,4347.9,56.60397373]
["bitfinex","ETHUSD",1757542067898,25.08536189,4348.0,4347.9,56.60397373]
["bitfinex","ETHUSD",1757542068103,22.97153553,4348.0,4347.9,56.60397373]
["bitfinex","ETHUSD",1757542068739,21.82395455,4348.0,4347.9,56.60397373]
["bitfinex","ETHUSD",1757542068921,19.52879259,4348.0,4347.9,56.60397373]
["bitfinex","ETHUSD",1757542069126,19.79254721,4348.0,4347.9,56.60397373]
["bitfinex","ETHUSD",1757542069838,18.33586623,4348.0,4347.9,49.98797373]
["bitfinex","ETHUSD",1757542070010,18.25278665,4348.0,4347.9,52.2558817]
["bitfinex","ETHUSD",1757542070728,18.25278665,4348.0,4347.9,29.4906327]
["bitfinex","ETHUSD",1757542070927,19.48278665,4348.0,4347.9,52.2558817]
["bitfinex","ETHUSD",1757542071805,19.48278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542072621,20.71278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542074158,21.94278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542074840,21.94278665,4348.0,4347.9,22.3606327]
["bitfinex","ETHUSD",1757542075028,21.94278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542075545,23.17278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542076834,24.40278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542077975,24.40278665,4348.0,4347.9,22.3606327]
["bitfinex","ETHUSD",1757542078183,25.63278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542079193,27.90028665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542079539,26.86278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542079935,26.86278665,4348.0,4347.9,22.3606327]
["bitfinex","ETHUSD",1757542080188,26.86278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542080990,28.09278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542081282,28.04278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542082574,29.27278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542083185,29.27278665,4348.0,4347.9,22.3606327]
["bitfinex","ETHUSD",1757542083380,29.27278665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542083680,28.52158665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542083974,29.75158665,4348.0,4347.9,45.1258817]
["bitfinex","ETHUSD",1757542084788,29.75158665,4348.0,4347.9,47.66946331]
["bitfinex","ETHUSD",1757542084992,29.75158665,4348.0,4347.9,47.93374364]
["bitfinex","ETHUSD",1757542085142,30.98158665,4348.0,4347.9,47.93374364]
["bitfinex","ETHUSD",1757542085343,7.32124575,4348.0,4347.9,47.93374364]
["bitfinex","ETHUSD",1757542085580,0.001,4348.3,4348.0,6.97160416]
["bitfinex","ETHUSD",1757542085757,0.001,4348.3,4348.0,36.17225768]
["bitfinex","ETHUSD",1757542086094,0.0002,4348.1,4348.0,36.17225768]
["bitfinex","ETHUSD",1757542086274,38.131,4348.4,4348.3,3.09174932]
["bitfinex","ETHUSD",1757542086582,38.131,4348.4,4348.3,35.99969448]
["bitfinex","ETHUSD",1757542087974,39.361,4348.4,4348.3,35.99969448]
["bitfinex","ETHUSD",1757542088279,39.361,4348.4,4348.3,38.26760245]
["bitfinex","ETHUSD",1757542088966,39.361,4348.4,4348.3,32.11900245]
["bitfinex","ETHUSD",1757542089276,39.361,4348.4,4348.3,36.01700245]
["bitfinex","ETHUSD",1757542089460,40.591,4348.4,4348.3,36.01700245]
["bitfinex","ETHUSD",1757542090584,40.591,4348.4,4348.3,13.25175345]
["bitfinex","ETHUSD",1757542090783,41.821,4348.4,4348.3,36.01700245]
["bitfinex","ETHUSD",1757542092387,43.051,4348.4,4348.3,38.26760245]
["bitfinex","ETHUSD",1757542093691,44.281,4348.4,4348.3,38.26760245]
["bitfinex","ETHUSD",1757542095009,45.511,4348.4,4348.3,38.26760245]
["bitfinex","ETHUSD",1757542097250,46.741,4348.4,4348.3,38.26760245]
["bitfinex","ETHUSD",1757542097453,46.741,4348.4,4348.3,36.01700245]
["bitfinex","ETHUSD",1757542097650,46.741,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542097895,46.741,4348.4,4348.3,15.11271818]
["bitfinex","ETHUSD",1757542098083,46.741,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542099169,47.971,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542100761,49.201,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542102062,50.431,4348.4,4348.3,15.11271818]
["bitfinex","ETHUSD",1757542102306,50.431,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542103006,50.8826,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542103390,52.1126,4348.4,4348.3,37.87796718]
["bitfinex","ETHUSD",1757542104013,52.407,4348.4,4348.3,33.97996718]
["bitfinex","ETHUSD",1757542104161,54.675,4348.4,4348.3,32.86739832]
["bitfinex","ETHUSD",1757542105082,55.905,4348.4,4348.3,32.86739832]
["bitfinex","ETHUSD",1757542105902,55.905,4348.4,4348.3,25.85699832]
["bitfinex","ETHUSD",1757542106198,55.905,4348.4,4348.3,32.75299832]
["bitfinex","ETHUSD",1757542106501,57.135,4348.4,4348.3,32.75299832]
["bitfinex","ETHUSD",1757542107765,57.135,4348.4,4348.3,32.75199832]
["bitfinex","ETHUSD",1757542107965,58.365,4348.4,4348.3,32.75199832]
["bitfinex","ETHUSD",1757542109273,59.595,4348.4,4348.3,32.75199832]
["bitfinex","ETHUSD",1757542110503,59.595,4348.4,4348.3,32.75399832]
["bitfinex","ETHUSD",1757542110800,60.825,4348.4,4348.3,32.75399832]
["bitfinex","ETHUSD",1757542111999,60.825,4348.4,4348.3,33.07643254]
["bitfinex","ETHUSD",1757542112201,62.055,4348.4,4348.3,33.07643254]
["bitfinex","ETHUSD",1757542112410,62.055,4348.4,4348.3,29.18143254]
["bitfinex","ETHUSD",1757542112703,62.055,4348.4,4348.3,33.07643254]
["bitfinex","ETHUSD",1757542113725,63.285,4348.4,4348.3,33.07643254]
["bitfinex","ETHUSD",1757542114604,63.285,4348.4,4348.3,29.662249]
["bitfinex","ETHUSD",1757542114812,63.285,4348.4,4348.3,29.661249]
["bitfinex","ETHUSD",1757542115017,64.515,4348.4,4348.3,29.661249]
["bitfinex","ETHUSD",1757542116023,64.515,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542116716,65.745,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542117679,65.745,4348.4,4348.3,32.07539832]
["bitfinex","ETHUSD",1757542118401,65.745,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542118585,66.975,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542119619,66.975,4348.4,4348.3,32.07539832]
["bitfinex","ETHUSD",1757542119818,66.975,4348.4,4348.3,9.31014932]
["bitfinex","ETHUSD",1757542120022,68.205,4348.4,4348.3,32.07539832]
["bitfinex","ETHUSD",1757542121119,68.205,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542121324,69.435,4348.4,4348.3,32.07539832]
["bitfinex","ETHUSD",1757542122952,70.665,4348.4,4348.3,32.07539832]
["bitfinex","ETHUSD",1757542123852,70.665,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542123853,72.93290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542124156,74.16290797,4348.4,4348.3,26.775649]
["bitfinex","ETHUSD",1757542124356,74.16290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542125655,75.39290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542125856,75.39290797,4348.4,4348.3,7.0104]
["bitfinex","ETHUSD",1757542126096,75.39290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542127063,76.62290797,4348.4,4348.3,7.0104]
["bitfinex","ETHUSD",1757542127265,76.62290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542127953,76.62290797,4348.4,4348.3,7.0104]
["bitfinex","ETHUSD",1757542128125,76.62290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542128581,77.85290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542130035,79.08290797,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542130232,76.815,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542131122,76.815,4348.4,4348.3,7.0104]
["bitfinex","ETHUSD",1757542131322,78.045,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542132059,78.045,4348.4,4348.3,7.0104]
["bitfinex","ETHUSD",1757542132258,78.045,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542132458,75.777,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542132760,77.007,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542132943,79.3581,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542133949,80.5881,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542135362,81.8181,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542136938,83.0481,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542137377,83.0481,4348.4,4348.3,7.0104]
["bitfinex","ETHUSD",1757542137559,83.0481,4348.4,4348.3,29.775649]
["bitfinex","ETHUSD",1757542138872,86.54600797,4348.4,4348.3,25.881649]
["bitfinex","ETHUSD",1757542139169,88.84570441,4348.4,4348.3,28.537649]
["bitfinex","ETHUSD",1757542139338,88.84570441,4348.4,4348.3,24.645649]
["bitfinex","ETHUSD",1757542139540,88.84570441,4348.4,4348.3,28.537649]
["bitfinex","ETHUSD",1757542140046,90.07570441,4348.4,4348.3,28.537649]
["bitfinex","ETHUSD",1757542141189,90.07570441,4348.4,4348.3,24.645649]
["bitfinex","ETHUSD",1757542141395,91.30570441,4348.4,4348.3,28.537649]
["bitfinex","ETHUSD",1757542142173,91.30570441,4348.4,4348.3,1.766]
["bitfinex","ETHUSD",1757542142356,91.42010441,4348.4,4348.3,5.658]
["bitfinex","ETHUSD",1757542142557,92.21210441,4348.4,4348.3,1.766]
["bitfinex","ETHUSD",1757542142761,93.44210441,4348.4,4348.3,5.657]
["bitfinex","ETHUSD",1757542143386,93.32770441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542144201,94.55770441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542144908,98.44870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542145395,99.67870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542146801,100.90870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542148312,102.13870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542149514,103.36870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542151010,104.59870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542152357,105.82870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542153644,107.05870441,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757542154425,3.09217251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542154906,11.33367251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542156433,12.56367251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542156636,8.67267251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542156809,5.05367251,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542157014,6.80129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542157955,8.03129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542159550,9.26129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542160829,10.49129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542162218,11.72129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542163784,12.95129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542165736,14.18129974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542167246,18.56779974,4347.5,4347.4,0.002]
["bitfinex","ETHUSD",1757542168374,3.09238416,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542168572,7.52065382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542168771,7.81415382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542169078,10.64115382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542170074,11.87115382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542170375,4.06965382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542171078,4.53215382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542171369,5.76215382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542172358,5.29965382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542172972,6.52965382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542174353,7.75965382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542175883,8.98965382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542176069,9.45215382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542176982,10.83115382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542177146,9.74565382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542177488,14.13215382,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542177686,18.51658334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542178672,19.74658334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542180218,20.97658334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542180416,17.08758334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542180622,20.97558334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542181415,22.20558334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542182782,23.43558334,4347.1,4347.0,0.002]
["bitfinex","ETHUSD",1757542183520,3.09243708,4347.0,4346.8,0.027]
["bitfinex","ETHUSD",1757542183681,7.44333749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542183891,12.86432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542184414,14.09432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542185708,15.32432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542187085,16.55432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542189223,17.78432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542190928,19.01432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542192721,20.24432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542193830,21.47432749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542194440,21.47532749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542195638,22.70532749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542197315,23.93532749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542197518,21.57082749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542199054,22.80082749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542200424,24.03082749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542200743,24.03082749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542201755,20.14282749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542201958,25.25782749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542202144,21.37282749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542202325,25.25782749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542203257,26.48782749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542204762,27.71782749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542206029,27.25532749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542206229,28.48532749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542206645,28.95752749,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757542207065,28.95752749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542207544,30.18752749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542209062,31.41752749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542209422,30.65182749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542210029,31.12402749,4346.9,4346.8,7.027]
["bitfinex","ETHUSD",1757542210365,31.42292749,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757542210575,4.47164878,4346.6,4346.5,0.002]
["bitfinex","ETHUSD",1757542210776,3.09286052,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542211069,7.77119004,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542211364,8.24339004,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542211555,9.53020798,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542211957,10.76020798,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542213030,6.10510798,4346.2,4346.1,2.32780001]
["bitfinex","ETHUSD",1757542213331,4.14069004,4346.2,4346.1,2.32780001]
["bitfinex","ETHUSD",1757542213656,4.87526052,4346.2,4346.1,2.32780001]
["bitfinex","ETHUSD",1757542214569,4.76086052,4346.2,4346.1,2.32780001]
["bitfinex","ETHUSD",1757542214964,5.99086052,4346.2,4346.1,2.32780001]
["bitfinex","ETHUSD",1757542216265,7.22086052,4346.2,4346.1,2.32780001]
["bitfinex","ETHUSD",1757542217245,7.22086052,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542217246,8.1730255,4346.2,4346.1,0.00200001]
["bitfinex","ETHUSD",1757542217451,8.1730255,4346.2,4346.1,2.34280001]
["bitfinex","ETHUSD",1757542217750,9.4030255,4346.2,4346.1,2.34280001]
["bitfinex","ETHUSD",1757542218964,9.68086052,4346.2,4346.1,2.34280001]
["bitfinex","ETHUSD",1757542220460,10.91086052,4346.2,4346.1,2.34280001]
["bitfinex","ETHUSD",1757542221774,12.14086052,4346.2,4346.1,2.34280001]
["bitfinex","ETHUSD",1757542223177,13.37086052,4346.2,4346.1,2.34280001]
["bitfinex","ETHUSD",1757542223473,11.07,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542223652,13.37086052,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542224597,14.60086052,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542225795,15.83086052,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542227403,17.06086052,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542228708,18.29186052,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542229592,15.991,4346.2,4346.1,2.45720001]
["bitfinex","ETHUSD",1757542229796,15.991,4346.2,4346.1,29.03556901]
["bitfinex","ETHUSD",1757542229999,17.221,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542231510,18.451,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542233208,19.681,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542234483,20.911,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542235989,22.141,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542237500,23.371,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542238919,24.601,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542239414,24.601,4346.2,4346.1,27.38481204]
["bitfinex","ETHUSD",1757542239732,24.601,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542240223,24.601,4346.2,4346.1,6.96036304]
["bitfinex","ETHUSD",1757542240418,25.831,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542241924,27.061,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542243212,28.291,4346.2,4346.1,6.96036304]
["bitfinex","ETHUSD",1757542243514,28.291,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542245127,29.521,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542245514,29.521,4346.2,4346.1,6.96036304]
["bitfinex","ETHUSD",1757542245852,29.521,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542246475,30.751,4346.2,4346.1,29.72561204]
["bitfinex","ETHUSD",1757542247569,30.48072753,4346.2,4346.1,35.0011255]
["bitfinex","ETHUSD",1757542247780,29.15601504,4346.2,4346.1,35.06770166]
["bitfinex","ETHUSD",1757542248675,29.15601504,4346.2,4346.1,12.30245266]
["bitfinex","ETHUSD",1757542248878,29.15601504,4346.2,4346.1,35.06770166]
["bitfinex","ETHUSD",1757542249074,30.38601504,4346.2,4346.1,35.06770166]
["bitfinex","ETHUSD",1757542249423,30.38601504,4346.2,4346.1,34.77472005]
["bitfinex","ETHUSD",1757542250480,31.61601504,4346.2,4346.1,34.77472005]
["bitfinex","ETHUSD",1757542250677,31.61601504,4346.2,4346.1,35.06770166]
["bitfinex","ETHUSD",1757542252018,32.84601504,4346.2,4346.1,35.06770166]
["bitfinex","ETHUSD",1757542252856,0.001,4346.7,4346.2,6.09286052]
["bitfinex","ETHUSD",1757542253054,0.001,4346.7,4346.4,3.792]
["bitfinex","ETHUSD",1757542253264,0.001,4346.7,4346.6,5.30064878]
["bitfinex","ETHUSD",1757542253559,0.001,4346.7,4346.6,36.49431361]
["bitfinex","ETHUSD",1757542253763,0.001,4346.7,4346.6,38.90131361]
["bitfinex","ETHUSD",1757542253981,0.001,4346.7,4346.6,39.59104886]
["bitfinex","ETHUSD",1757542254954,1.231,4346.7,4346.6,39.59104886]
["bitfinex","ETHUSD",1757542255483,1.077125,4346.7,4346.6,39.59104886]
["bitfinex","ETHUSD",1757542256287,2.307125,4346.7,4346.6,39.59104886]
["bitfinex","ETHUSD",1757542257562,3.537125,4346.7,4346.6,39.70544886]
["bitfinex","ETHUSD",1757542259459,4.767125,4346.7,4346.6,39.70544886]
["bitfinex","ETHUSD",1757542261296,5.997125,4346.7,4346.6,39.70544886]
["bitfinex","ETHUSD",1757542261663,5.998125,4346.7,4346.6,39.70544886]
["bitfinex","ETHUSD",1757542261973,4.84941535,4346.7,4346.6,47.62744886]
["bitfinex","ETHUSD",1757542262173,4.66197394,4346.7,4346.6,47.62744886]
["bitfinex","ETHUSD",1757542262377,4.05579703,4346.7,4346.6,47.62744886]
["bitfinex","ETHUSD",1757542262556,5.28579703,4346.7,4346.6,47.62744886]
["bitfinex","ETHUSD",1757542262763,22.141,4346.9,4346.8,5.86248863]
["bitfinex","ETHUSD",1757542262983,12.301,4347.1,4347.0,5.86239337]
["bitfinex","ETHUSD",1757542262984,5.0304091,4347.1,4347.0,5.86239337]
["bitfinex","ETHUSD",1757542263188,5.0304091,4347.1,4347.0,12.14339337]
["bitfinex","ETHUSD",1757542263396,5.0304091,4347.1,4347.0,36.2136349]
["bitfinex","ETHUSD",1757542263693,3.56729888,4347.1,4347.0,36.89466748]
["bitfinex","ETHUSD",1757542263999,3.64858923,4347.1,4347.0,34.82427411]
["bitfinex","ETHUSD",1757542264292,2.49987958,4347.1,4347.0,35.61008619]
["bitfinex","ETHUSD",1757542264593,2.49987958,4347.1,4347.0,31.41365197]
["bitfinex","ETHUSD",1757542264763,2.49987958,4347.1,4347.0,36.89695792]
["bitfinex","ETHUSD",1757542265566,3.72987958,4347.1,4347.0,36.89695792]
["bitfinex","ETHUSD",1757542266697,3.72987958,4347.1,4347.0,36.11114584]
["bitfinex","ETHUSD",1757542266900,4.95987958,4347.1,4347.0,36.11114584]
["bitfinex","ETHUSD",1757542267202,4.95987958,4347.1,4347.0,36.43358006]
["bitfinex","ETHUSD",1757542268368,6.18987958,4347.1,4347.0,36.43358006]
["bitfinex","ETHUSD",1757542270217,7.41987958,4347.1,4347.0,36.43358006]
["bitfinex","ETHUSD",1757542271523,0.001,4347.2,4347.1,5.40226891]
["bitfinex","ETHUSD",1757542271674,0.001,4347.2,4347.1,33.48593374]
["bitfinex","ETHUSD",1757542271876,0.001,4347.2,4347.1,33.60033374]
["bitfinex","ETHUSD",1757542272613,0.001,4347.2,4347.1,34.38195455]
["bitfinex","ETHUSD",1757542272857,12.3,4347.5,4347.3,2.40219483]
["bitfinex","ETHUSD",1757542273008,12.3,4347.5,4347.3,38.67744661]
["bitfinex","ETHUSD",1757542273178,12.3,4347.5,4347.3,41.67685966]
["bitfinex","ETHUSD",1757542274222,12.3,4347.5,4347.3,48.80685966]
["bitfinex","ETHUSD",1757542274532,1.231,4347.4,4347.3,26.04161066]
["bitfinex","ETHUSD",1757542274695,1.231,4347.4,4347.3,48.80685966]
["bitfinex","ETHUSD",1757542275375,1.231,4347.4,4347.3,46.39985966]
["bitfinex","ETHUSD",1757542275816,2.461,4347.4,4347.3,46.39985966]
["bitfinex","ETHUSD",1757542277134,3.691,4347.4,4347.3,46.39985966]
["bitfinex","ETHUSD",1757542277629,3.691,4347.4,4347.3,42.52885966]
["bitfinex","ETHUSD",1757542277802,6.7934,4347.4,4347.3,45.78344383]
["bitfinex","ETHUSD",1757542278603,6.7934,4347.4,4347.3,23.01819483]
["bitfinex","ETHUSD",1757542278832,8.0234,4347.4,4347.3,45.78344383]
["bitfinex","ETHUSD",1757542279801,5.6853,4347.4,4347.3,45.78344383]
["bitfinex","ETHUSD",1757542280499,6.9153,4347.4,4347.3,45.78344383]
["bitfinex","ETHUSD",1757542281395,6.9153,4347.4,4347.3,41.91344383]
["bitfinex","ETHUSD",1757542281598,6.9153,4347.4,4347.3,45.78244383]
["bitfinex","ETHUSD",1757542281812,8.1453,4347.4,4347.3,45.78244383]
["bitfinex","ETHUSD",1757542283233,9.3753,4347.4,4347.3,45.78244383]
["bitfinex","ETHUSD",1757542284154,11.7134,4347.4,4347.3,45.78244383]
["bitfinex","ETHUSD",1757542284736,12.9434,4347.4,4347.3,45.78244383]
["bitfinex","ETHUSD",1757542285055,10.6053,4347.4,4347.3,45.78244383]
["bitfinex","ETHUSD",1757542285458,9.841,4347.4,4347.3,48.56352544]
["bitfinex","ETHUSD",1757542285655,9.841,4347.4,4347.3,48.88595966]
["bitfinex","ETHUSD",1757542286450,11.071,4347.4,4347.3,48.88595966]
["bitfinex","ETHUSD",1757542286638,11.071,4347.4,4347.3,46.39785966]
["bitfinex","ETHUSD",1757542286842,11.8353,4347.4,4347.3,46.39785966]
["bitfinex","ETHUSD",1757542287724,11.8353,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542287916,15.4034,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542288919,15.4034,4347.4,4347.3,23.63161066]
["bitfinex","ETHUSD",1757542289119,13.0653,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542289457,14.2953,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542290159,14.2953,4347.4,4347.3,23.63161066]
["bitfinex","ETHUSD",1757542290345,14.2953,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542290925,15.5253,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542291252,15.5253,4347.4,4347.3,23.63161066]
["bitfinex","ETHUSD",1757542291459,15.5253,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542292256,16.4567,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542292681,15.991,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542293667,17.221,4347.4,4347.3,46.39685966]
["bitfinex","ETHUSD",1757542294294,17.221,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542295257,18.451,4347.4,4347.3,48.88395966]
["bitfinex","ETHUSD",1757542296795,19.681,4347.4,4347.3,48.88395966]
["bitfinex","ETHUSD",1757542297288,19.681,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542297810,20.4453,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542298160,21.6753,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542298353,21.6753,4347.4,4347.3,23.63061066]
["bitfinex","ETHUSD",1757542298595,21.6753,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542300105,22.9053,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542300695,25.2434,4347.4,4347.3,46.39585966]
["bitfinex","ETHUSD",1757542300888,25.2434,4347.4,4347.3,51.90885966]
["bitfinex","ETHUSD",1757542301087,25.2434,4347.4,4347.3,46.63444383]
["bitfinex","ETHUSD",1757542301287,26.4734,4347.4,4347.3,50.50044383]
["bitfinex","ETHUSD",1757542302428,24.1353,4347.4,4347.3,50.50044383]
["bitfinex","ETHUSD",1757542302574,24.8996,4347.4,4347.3,51.90785966]
["bitfinex","ETHUSD",1757542302774,24.601,4347.4,4347.3,54.51035966]
["bitfinex","ETHUSD",1757542303310,24.24122501,4347.4,4347.3,54.51035966]
["bitfinex","ETHUSD",1757542303489,24.24122501,4347.4,4347.3,54.77463999]
["bitfinex","ETHUSD",1757542304177,5.51292372,4347.5,4347.4,5.86220287]
["bitfinex","ETHUSD",1757542304377,2.11594324,4347.5,4347.4,42.99124803]
["bitfinex","ETHUSD",1757542305616,3.34594324,4347.5,4347.4,42.99124803]
["bitfinex","ETHUSD",1757542306997,4.57594324,4347.5,4347.4,42.99124803]
["bitfinex","ETHUSD",1757542308123,4.57594324,4347.5,4347.4,40.50314803]
["bitfinex","ETHUSD",1757542308299,5.80594324,4347.5,4347.4,40.50314803]
["bitfinex","ETHUSD",1757542309435,6.56214324,4347.5,4347.4,40.50314803]
["bitfinex","ETHUSD",1757542309612,7.79214324,4347.5,4347.4,17.73789903]
["bitfinex","ETHUSD",1757542309931,7.79214324,4347.5,4347.4,40.50314803]
["bitfinex","ETHUSD",1757542309932,7.03594324,4347.5,4347.4,40.50314803]
["bitfinex","ETHUSD",1757542310462,7.49914324,4347.5,4347.4,40.50314803]
["bitfinex","ETHUSD",1757542310918,7.49914324,4347.5,4347.4,41.19273424]
["bitfinex","ETHUSD",1757542311123,8.72914324,4347.5,4347.4,41.19273424]
["bitfinex","ETHUSD",1757542311710,8.72914324,4347.5,4347.4,20.19148524]
["bitfinex","ETHUSD",1757542311892,8.72914324,4347.5,4347.4,42.95673424]
["bitfinex","ETHUSD",1757542312094,8.72914324,4347.5,4347.4,42.69245391]
["bitfinex","ETHUSD",1757542312424,9.95914324,4347.5,4347.4,42.69245391]
["bitfinex","ETHUSD",1757542312720,9.95914324,4347.5,4347.4,19.92720491]
["bitfinex","ETHUSD",1757542312920,9.95914324,4347.5,4347.4,42.69245391]
["bitfinex","ETHUSD",1757542313691,10.25314324,4347.5,4347.4,42.69245391]
["bitfinex","ETHUSD",1757542313994,11.48314324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542314215,11.19014324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542315353,12.42014324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542315957,11.95694324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542316847,13.65014324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542318053,14.88014324,4347.5,4347.4,19.46715983]
["bitfinex","ETHUSD",1757542318220,14.88014324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542319652,16.11014324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542319958,16.40314324,4347.5,4347.4,42.23240883]
["bitfinex","ETHUSD",1757542320336,18.68354324,4347.5,4347.4,41.616993]
["bitfinex","ETHUSD",1757542320727,18.68354324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542320922,18.68354324,4347.5,4347.4,18.849744]
["bitfinex","ETHUSD",1757542321123,19.91354324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542322982,21.14354324,4347.5,4347.4,18.849744]
["bitfinex","ETHUSD",1757542323167,21.14354324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542324074,21.14354324,4347.5,4347.4,18.849744]
["bitfinex","ETHUSD",1757542324369,22.37354324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542325542,23.60354324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542327367,24.83354324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542327567,22.55314324,4347.5,4347.4,41.614993]
["bitfinex","ETHUSD",1757542328276,24.83354324,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542328843,26.06354324,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542329286,26.06354324,4347.5,4347.4,18.848744]
["bitfinex","ETHUSD",1757542329492,26.06354324,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542330285,27.29354324,4347.5,4347.4,18.848744]
["bitfinex","ETHUSD",1757542330490,27.29354324,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542331803,28.52354324,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542332500,26.94487021,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542332803,24.11455492,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542333183,25.34455492,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542333383,23.76588189,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542333700,22.18720886,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542333906,21.13334128,4347.5,4347.4,41.613993]
["bitfinex","ETHUSD",1757542334111,21.13334128,4347.5,4347.4,28.21883521]
["bitfinex","ETHUSD",1757542334294,21.13334128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542334493,22.36334128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542335802,23.59334128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542337171,24.82334128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542337810,24.82334128,4347.5,4347.4,11.38578908]
["bitfinex","ETHUSD",1757542337979,24.82334128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542339113,26.05334128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542339312,26.05334128,4347.5,4347.4,41.28103808]
["bitfinex","ETHUSD",1757542339511,23.77294128,4347.5,4347.4,41.28103808]
["bitfinex","ETHUSD",1757542341387,25.00294128,4347.5,4347.4,41.28103808]
["bitfinex","ETHUSD",1757542342800,26.23294128,4347.5,4347.4,41.28103808]
["bitfinex","ETHUSD",1757542343114,26.23294128,4347.5,4347.4,34.15103808]
["bitfinex","ETHUSD",1757542343707,25.47674128,4347.5,4347.4,35.55845391]
["bitfinex","ETHUSD",1757542343924,25.47674128,4347.5,4347.4,37.98285391]
["bitfinex","ETHUSD",1757542344286,26.70674128,4347.5,4347.4,37.98285391]
["bitfinex","ETHUSD",1757542345003,26.70674128,4347.5,4347.4,15.21760491]
["bitfinex","ETHUSD",1757542345204,26.70674128,4347.5,4347.4,37.98285391]
["bitfinex","ETHUSD",1757542346091,27.93674128,4347.5,4347.4,37.98285391]
["bitfinex","ETHUSD",1757542347849,29.16674128,4347.5,4347.4,37.98285391]
["bitfinex","ETHUSD",1757542348186,29.16674128,4347.5,4347.4,45.11285391]
["bitfinex","ETHUSD",1757542349627,30.39674128,4347.5,4347.4,45.11285391]
["bitfinex","ETHUSD",1757542350338,30.39674128,4347.5,4347.4,19.92320491]
["bitfinex","ETHUSD",1757542350541,30.39674128,4347.5,4347.4,42.68845391]
["bitfinex","ETHUSD",1757542351019,31.62674128,4347.5,4347.4,42.68845391]
["bitfinex","ETHUSD",1757542352294,31.62674128,4347.5,4347.4,19.92320491]
["bitfinex","ETHUSD",1757542352530,32.85674128,4347.5,4347.4,42.68845391]
["bitfinex","ETHUSD",1757542353431,32.85674128,4347.5,4347.4,19.92320491]
["bitfinex","ETHUSD",1757542353610,32.85674128,4347.5,4347.4,42.68845391]
["bitfinex","ETHUSD",1757542353932,34.08674128,4347.5,4347.4,42.68845391]
["bitfinex","ETHUSD",1757542354233,34.81634128,4347.5,4347.4,42.68845391]
["bitfinex","ETHUSD",1757542355645,36.04634128,4347.5,4347.4,42.91547646]
["bitfinex","ETHUSD",1757542355847,38.43884128,4347.5,4347.4,42.91547646]
["bitfinex","ETHUSD",1757542356206,38.43884128,4347.5,4347.4,37.64906063]
["bitfinex","ETHUSD",1757542356511,38.43884128,4347.5,4347.4,34.37806063]
["bitfinex","ETHUSD",1757542356910,38.43884128,4347.5,4347.4,32.07783521]
["bitfinex","ETHUSD",1757542357238,41.40490624,4347.5,4347.4,24.529249]
["bitfinex","ETHUSD",1757542357551,41.40490624,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542358417,42.63490624,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542359743,43.86490624,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542361148,45.09490624,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542362561,46.32490624,4347.5,4347.4,8.623]
["bitfinex","ETHUSD",1757542362753,46.32490624,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542363465,44.58884128,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542363833,45.81884128,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542365766,47.04884128,4347.5,4347.4,31.388249]
["bitfinex","ETHUSD",1757542367203,48.27884128,4347.5,4347.4,32.07807306]
["bitfinex","ETHUSD",1757542369067,49.50884128,4347.5,4347.4,32.07807306]
["bitfinex","ETHUSD",1757542370380,50.73884128,4347.5,4347.4,32.07807306]
["bitfinex","ETHUSD",1757542371777,51.96884128,4347.5,4347.4,32.07807306]
["bitfinex","ETHUSD",1757542373570,53.19884128,4347.5,4347.4,32.07807306]
["bitfinex","ETHUSD",1757542375221,54.89449603,4347.5,4347.4,28.21907306]
["bitfinex","ETHUSD",1757542375526,54.89449603,4347.5,4347.4,32.07607306]
["bitfinex","ETHUSD",1757542376693,56.12449603,4347.5,4347.4,32.07607306]
["bitfinex","ETHUSD",1757542377826,56.12449603,4347.5,4347.4,28.21907306]
["bitfinex","ETHUSD",1757542378145,57.35449603,4347.5,4347.4,32.07607306]
["bitfinex","ETHUSD",1757542378624,57.35449603,4347.5,4347.4,28.21907306]
["bitfinex","ETHUSD",1757542378830,59.65466854,4347.5,4347.4,32.07607306]
["bitfinex","ETHUSD",1757542379032,59.65466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542379524,60.88466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542381009,62.11466854,4347.5,4347.4,8.621]
["bitfinex","ETHUSD",1757542381203,62.11466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542382048,62.11466854,4347.5,4347.4,8.621]
["bitfinex","ETHUSD",1757542382218,62.11466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542382551,63.34466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542383752,64.57466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542384150,62.27449603,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542384852,64.57466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542385052,65.80466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542386016,63.50449603,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542386445,67.03466854,4347.5,4347.4,31.386249]
["bitfinex","ETHUSD",1757542387853,68.26466854,4347.5,4347.4,32.07619998]
["bitfinex","ETHUSD",1757542389155,69.49466854,4347.5,4347.4,32.07619998]
["bitfinex","ETHUSD",1757542389352,67.10216854,4347.5,4347.4,9.31095098]
["bitfinex","ETHUSD",1757542389518,67.18699603,4347.5,4347.4,32.07619998]
["bitfinex","ETHUSD",1757542390654,64.36884128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542390818,65.59884128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542391015,65.13684128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542391225,64.83674128,4347.5,4347.4,34.54189998]
["bitfinex","ETHUSD",1757542391723,65.29874128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542392138,66.83244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542393466,66.83244128,4347.5,4347.4,9.42535098]
["bitfinex","ETHUSD",1757542393630,68.06244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542394658,68.06244128,4347.5,4347.4,9.42535098]
["bitfinex","ETHUSD",1757542394860,68.06244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542395054,69.29244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542395759,69.29244128,4347.5,4347.4,9.42535098]
["bitfinex","ETHUSD",1757542396064,69.29244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542396757,70.52244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542398078,71.75244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542398842,71.75244128,4347.5,4347.4,9.42535098]
["bitfinex","ETHUSD",1757542399045,71.75244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542399482,72.98244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542401058,74.21244128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542402350,75.13874128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542402982,74.67674128,4347.5,4347.4,9.42535098]
["bitfinex","ETHUSD",1757542403190,74.67674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542403889,75.90674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542405295,77.13674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542407014,78.36674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542407323,78.83264128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542408017,78.36674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542408245,79.59674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542408589,79.59674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542409324,79.59674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542409625,80.82674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542410990,82.05674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542412533,83.28674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542412847,83.28674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542413933,84.51674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542415236,85.74674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542415612,85.74674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542415816,85.74674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542416454,85.74674128,4347.5,4347.4,11.74075098]
["bitfinex","ETHUSD",1757542416659,86.97674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542417672,86.97674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542417831,86.97674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542418032,88.20674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542419481,89.43674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542420783,90.66674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542421354,90.66674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542421582,90.66674128,4347.5,4347.4,11.74075098]
["bitfinex","ETHUSD",1757542421790,90.66674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542422292,91.89674128,4347.5,4347.4,34.50599998]
["bitfinex","ETHUSD",1757542422593,91.89674128,4347.5,4347.4,32.19059998]
["bitfinex","ETHUSD",1757542423050,91.89674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542423678,93.12674128,4347.5,4347.4,14.0409764]
["bitfinex","ETHUSD",1757542423879,93.12674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542425079,94.35674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542425884,94.35674128,4347.5,4347.4,14.0409764]
["bitfinex","ETHUSD",1757542426071,94.35674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542426395,95.58674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542427810,96.81674128,4347.5,4347.4,36.8062254]
["bitfinex","ETHUSD",1757542428920,96.81674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542429100,98.04674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542430930,99.74784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542431286,99.27674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542431998,99.27674128,4347.5,4347.4,11.7255764]
["bitfinex","ETHUSD",1757542432211,100.50674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542434112,101.73674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542435243,101.73674128,4347.5,4347.4,11.7255764]
["bitfinex","ETHUSD",1757542435442,102.96674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542435638,103.43784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542437244,104.66784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542438612,105.89784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542439446,105.89784128,4347.5,4347.4,11.7255764]
["bitfinex","ETHUSD",1757542439745,105.89784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542440043,107.12784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542441817,108.35784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542442777,108.35784128,4347.5,4347.4,11.7255764]
["bitfinex","ETHUSD",1757542442952,108.35784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542443153,109.88104128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542444678,109.11674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542444887,110.34674128,4347.5,4347.4,36.8347254]
["bitfinex","ETHUSD",1757542445498,110.81784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542446144,110.34674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542446336,111.57674128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542446766,112.04784128,4347.5,4347.4,34.4908254]
["bitfinex","ETHUSD",1757542447754,112.80674128,4347.5,4347.4,37.6267254]
["bitfinex","ETHUSD",1757542448060,112.80674128,4347.5,4347.4,38.24214123]
["bitfinex","ETHUSD",1757542448239,112.80674128,4347.5,4347.4,37.45014123]
["bitfinex","ETHUSD",1757542448882,112.80674128,4347.5,4347.4,38.24214123]
["bitfinex","ETHUSD",1757542449190,114.03674128,4347.5,4347.4,38.24214123]
["bitfinex","ETHUSD",1757542449977,114.03674128,4347.5,4347.4,37.94915962]
["bitfinex","ETHUSD",1757542450678,115.26674128,4347.5,4347.4,37.94915962]
["bitfinex","ETHUSD",1757542451904,115.26674128,4347.5,4347.4,37.15715962]
["bitfinex","ETHUSD",1757542452112,116.49674128,4347.5,4347.4,37.94915962]
["bitfinex","ETHUSD",1757542453001,116.49674128,4347.5,4347.4,15.18391062]
["bitfinex","ETHUSD",1757542453197,116.49674128,4347.5,4347.4,37.6267254]
["bitfinex","ETHUSD",1757542453428,117.72674128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542453993,118.19784128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542454880,119.42784128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542456184,120.65784128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542456385,120.97404128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542457086,120.97404128,4347.5,4347.4,12.5175764]
["bitfinex","ETHUSD",1757542457301,120.97404128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542457712,122.20404128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542458221,122.20404128,4347.5,4347.4,12.5175764]
["bitfinex","ETHUSD",1757542458425,122.20404128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542459611,123.43404128,4347.5,4347.4,35.2828254]
["bitfinex","ETHUSD",1757542460335,123.43404128,4347.5,4347.4,31.4258254]
["bitfinex","ETHUSD",1757542460534,123.43404128,4347.5,4347.4,35.2708254]
["bitfinex","ETHUSD",1757542461121,124.66404128,4347.5,4347.4,35.2708254]
["bitfinex","ETHUSD",1757542462534,125.89404128,4347.5,4347.4,35.2708254]
["bitfinex","ETHUSD",1757542463837,125.89404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542464013,127.12404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542465663,128.35404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542466819,129.58404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542468523,130.81404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542470558,132.04404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542471553,132.04404128,4347.5,4347.4,19.6355764]
["bitfinex","ETHUSD",1757542471861,133.27404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542473271,134.50404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542474976,135.73404128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542476671,136.64784128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542476876,136.17674128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542478269,136.17674128,4347.5,4347.4,19.6355764]
["bitfinex","ETHUSD",1757542478478,137.40674128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542479274,137.40674128,4347.5,4347.4,19.6355764]
["bitfinex","ETHUSD",1757542479478,137.40674128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542480413,138.63674128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542481265,138.63674128,4347.5,4347.4,19.6355764]
["bitfinex","ETHUSD",1757542481469,139.06694128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542481872,140.29694128,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542482105,139.14914797,4347.5,4347.4,42.4008254]
["bitfinex","ETHUSD",1757542482306,135.45775296,4347.5,4347.4,44.8724254]
["bitfinex","ETHUSD",1757542482492,134.10893195,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542483305,133.90374533,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542483533,133.84112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542484570,135.07112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542486120,136.30112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542487510,136.30112447,4347.5,4347.4,22.72259223]
["bitfinex","ETHUSD",1757542487714,137.53112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542489001,138.76112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542490525,139.99112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542491820,139.99112447,4347.5,4347.4,22.72259223]
["bitfinex","ETHUSD",1757542492023,141.22112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542492837,141.22112447,4347.5,4347.4,22.72259223]
["bitfinex","ETHUSD",1757542493018,141.22112447,4347.5,4347.4,45.48784123]
["bitfinex","ETHUSD",1757542493419,142.45112447,4347.5,4347.4,43.01624123]
["bitfinex","ETHUSD",1757542495753,143.68212447,4347.5,4347.4,43.01624123]
["bitfinex","ETHUSD",1757542496457,143.68212447,4347.5,4347.4,45.41704123]
["bitfinex","ETHUSD",1757542497271,144.91212447,4347.5,4347.4,45.41704123]
["bitfinex","ETHUSD",1757542497926,144.91212447,4347.5,4347.4,52.03304123]
["bitfinex","ETHUSD",1757542498763,146.14212447,4347.5,4347.4,52.03304123]
["bitfinex","ETHUSD",1757542500260,147.37212447,4347.5,4347.4,52.03304123]
["bitfinex","ETHUSD",1757542501222,142.31135829,4347.5,4347.4,26.86699223]
["bitfinex","ETHUSD",1757542501459,143.54135829,4347.5,4347.4,49.63224123]
["bitfinex","ETHUSD",1757542502269,143.54135829,4347.5,4347.4,26.86699223]
["bitfinex","ETHUSD",1757542502487,143.54135829,4347.5,4347.4,49.63224123]
["bitfinex","ETHUSD",1757542502790,143.98745829,4347.5,4347.4,49.63224123]
["bitfinex","ETHUSD",1757542502974,145.21745829,4347.5,4347.4,49.63224123]
["bitfinex","ETHUSD",1757542503160,7.73332105,4347.5,4347.4,44.90304123]
["bitfinex","ETHUSD",1757542503482,7.73332105,4347.5,4347.4,45.16732156]
["bitfinex","ETHUSD",1757542503483,7.01375316,4347.5,4347.4,45.16732156]
["bitfinex","ETHUSD",1757542503660,5.86521766,4347.5,4347.4,45.16732156]
["bitfinex","ETHUSD",1757542503986,2.01696197,4347.5,4347.4,45.16732156]
["bitfinex","ETHUSD",1757542504282,1.23,4347.5,4347.4,45.16732156]
["bitfinex","ETHUSD",1757542504484,0.0814645,4347.5,4347.4,45.16732156]
["bitfinex","ETHUSD",1757542504851,0.001,4347.6,4347.5,4.11443422]
["bitfinex","ETHUSD",1757542505199,0.001,4347.6,4347.5,33.67674516]
["bitfinex","ETHUSD",1757542505546,0.001,4347.6,4347.5,35.83883278]
["bitfinex","ETHUSD",1757542506495,0.001,4347.6,4347.5,30.07288029]
["bitfinex","ETHUSD",1757542506648,0.001,4347.6,4347.5,33.91188029]
["bitfinex","ETHUSD",1757542507067,1.231,4347.6,4347.5,33.91188029]
["bitfinex","ETHUSD",1757542507352,1.231,4347.6,4347.5,11.14663129]
["bitfinex","ETHUSD",1757542507651,1.231,4347.6,4347.5,33.91188029]
["bitfinex","ETHUSD",1757542508678,1.231,4347.6,4347.5,36.31268029]
["bitfinex","ETHUSD",1757542508981,2.461,4347.6,4347.5,36.31268029]
["bitfinex","ETHUSD",1757542509374,2.461,4347.6,4347.5,13.54743129]
["bitfinex","ETHUSD",1757542509574,2.461,4347.6,4347.5,36.31268029]
["bitfinex","ETHUSD",1757542510388,3.691,4347.6,4347.5,36.31268029]
["bitfinex","ETHUSD",1757542510966,3.691,4347.6,4347.5,43.44268029]
["bitfinex","ETHUSD",1757542511368,4.4341,4347.6,4347.5,41.04088029]
["bitfinex","ETHUSD",1757542511568,5.6641,4347.6,4347.5,48.27563129]
["bitfinex","ETHUSD",1757542512380,7.988,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542512778,4.921,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542513162,6.151,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542514058,9.218,4347.6,4347.5,45.01135096]
["bitfinex","ETHUSD",1757542514279,9.218,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542514685,10.448,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542515262,8.1241,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542516002,9.3541,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542516590,9.3541,4347.6,4347.5,18.01135096]
["bitfinex","ETHUSD",1757542516798,9.3541,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542517295,10.5841,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542518584,11.8141,4347.6,4347.5,48.01135096]
["bitfinex","ETHUSD",1757542519501,11.8141,4347.6,4347.5,48.01035096]
["bitfinex","ETHUSD",1757542519677,11.5171,4347.6,4347.5,48.01035096]
["bitfinex","ETHUSD",1757542519873,11.071,4347.6,4347.5,48.01035096]
["bitfinex","ETHUSD",1757542520077,12.301,4347.6,4347.5,48.01035096]
["bitfinex","ETHUSD",1757542520282,12.301,4347.6,4347.5,48.29561852]
["bitfinex","ETHUSD",1757542520481,12.301,4347.6,4347.5,50.62461852]
["bitfinex","ETHUSD",1757542520698,12.301,4347.6,4347.5,20.62461852]
["bitfinex","ETHUSD",1757542520900,12.301,4347.6,4347.5,50.62461852]
["bitfinex","ETHUSD",1757542521109,12.301,4347.6,4347.5,48.29561852]
["bitfinex","ETHUSD",1757542521577,13.531,4347.6,4347.5,48.29561852]
["bitfinex","ETHUSD",1757542522885,14.761,4347.6,4347.5,48.29561852]
["bitfinex","ETHUSD",1757542523182,15.2018,4347.6,4347.5,48.29561852]
["bitfinex","ETHUSD",1757542524012,15.5157,4347.6,4347.5,48.29561852]
["bitfinex","ETHUSD",1757542524310,16.7457,4347.6,4347.5,48.12475096]
["bitfinex","ETHUSD",1757542525698,17.9757,4347.6,4347.5,48.12475096]
["bitfinex","ETHUSD",1757542526895,17.9757,4347.6,4347.5,18.12475096]
["bitfinex","ETHUSD",1757542527224,19.2057,4347.6,4347.5,48.12475096]
["bitfinex","ETHUSD",1757542528320,18.451,4347.6,4347.5,50.45375096]
["bitfinex","ETHUSD",1757542528520,19.681,4347.6,4347.5,50.45375096]
["bitfinex","ETHUSD",1757542528721,19.681,4347.6,4347.5,50.74101852]
["bitfinex","ETHUSD",1757542528907,19.681,4347.6,4347.5,51.00529885]
["bitfinex","ETHUSD",1757542530001,0.026,4347.8,4347.7,3.0920667]
["bitfinex","ETHUSD",1757542530213,0.026,4347.8,4347.7,42.2240667]
["bitfinex","ETHUSD",1757542530522,0.026,4347.8,4347.7,44.84604831]
["bitfinex","ETHUSD",1757542530820,0.026,4347.8,4347.7,44.93798278]
["bitfinex","ETHUSD",1757542531023,0.026,4347.8,4347.7,14.93798278]
["bitfinex","ETHUSD",1757542531523,1.256,4347.8,4347.7,44.93798278]
["bitfinex","ETHUSD",1757542531735,1e-08,4348.0,4347.9,3.0919609]
["bitfinex","ETHUSD",1757542532037,1e-08,4348.0,4347.9,40.7704904]
["bitfinex","ETHUSD",1757542532328,94.711,4348.4,4348.2,6.09180221]
["bitfinex","ETHUSD",1757542532528,94.711,4348.4,4348.2,14.54506415]
["bitfinex","ETHUSD",1757542532737,1.231,4348.3,4348.2,14.54506415]
["bitfinex","ETHUSD",1757542532892,1.231,4348.3,4348.2,44.65946415]
["bitfinex","ETHUSD",1757542533094,1.231,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542533291,1.6718,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542534113,2.9018,4348.3,4348.2,15.34885387]
["bitfinex","ETHUSD",1757542534730,2.9018,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542535505,4.1318,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542537723,5.3618,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542539230,6.5918,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542540648,7.8218,4348.3,4348.2,45.34885387]
["bitfinex","ETHUSD",1757542541033,8.1357,4348.3,4348.2,52.47885387]
["bitfinex","ETHUSD",1757542541235,10.4592,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542541627,8.1357,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542542047,9.3657,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542543244,9.0518,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542543553,10.2818,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542543758,10.5957,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542545361,10.5957,4348.3,4348.2,48.08559193]
["bitfinex","ETHUSD",1757542545568,11.8257,4348.3,4348.2,51.91959193]
["bitfinex","ETHUSD",1757542547257,13.0557,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542548676,14.2857,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542549134,13.9718,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542550459,15.2018,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542551630,15.2018,4348.3,4348.2,27.43059193]
["bitfinex","ETHUSD",1757542551832,16.4318,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542552758,16.7171,4348.3,4348.2,27.43059193]
["bitfinex","ETHUSD",1757542552929,16.7171,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542553131,17.9471,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542553531,17.221,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542554570,18.451,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542555285,19.1974,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542555775,20.4274,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542557267,21.6574,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542558392,20.911,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542558593,22.141,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542559692,22.6021,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542559895,23.8321,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542560888,23.8321,4348.3,4348.2,27.43059193]
["bitfinex","ETHUSD",1757542561082,23.8321,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542561267,25.0621,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542561473,19.94348787,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542561674,9.85483497,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542563001,11.54593497,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542564473,13.06123497,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542565895,13.06223497,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542566099,14.29223497,4348.3,4348.2,57.43059193]
["bitfinex","ETHUSD",1757542566308,14.29223497,4348.3,4348.2,64.04459193]
["bitfinex","ETHUSD",1757542567391,15.52223497,4348.3,4348.2,64.04459193]
["bitfinex","ETHUSD",1757542568913,15.52223497,4348.3,4348.2,63.93019193]
["bitfinex","ETHUSD",1757542569093,16.75223497,4348.3,4348.2,63.93019193]
["bitfinex","ETHUSD",1757542570394,17.98223497,4348.3,4348.2,63.93019193]
["bitfinex","ETHUSD",1757542570785,20.25503497,4348.3,4348.2,45.11038972]
["bitfinex","ETHUSD",1757542570984,22.52294294,4348.3,4348.2,53.00419193]
["bitfinex","ETHUSD",1757542571372,20.25503497,4348.3,4348.2,50.22938972]
["bitfinex","ETHUSD",1757542571811,21.48503497,4348.3,4348.2,50.22938972]
["bitfinex","ETHUSD",1757542572173,21.48503497,4348.3,4348.2,53.22938972]
["bitfinex","ETHUSD",1757542572417,21.48503497,4348.3,4348.2,51.40838972]
["bitfinex","ETHUSD",1757542572586,21.48503497,4348.3,4348.2,50.719]
["bitfinex","ETHUSD",1757542572774,23.75294294,4348.3,4348.2,50.719]
["bitfinex","ETHUSD",1757542573206,24.98294294,4348.3,4348.2,50.719]
["bitfinex","ETHUSD",1757542574384,26.21294294,4348.3,4348.2,44.105]
["bitfinex","ETHUSD",1757542575993,27.44294294,4348.3,4348.2,44.105]
["bitfinex","ETHUSD",1757542577404,28.67294294,4348.3,4348.2,44.105]
["bitfinex","ETHUSD",1757542578700,29.90294294,4348.3,4348.2,44.105]
["bitfinex","ETHUSD",1757542578896,29.90294294,4348.3,4348.2,44.2194]
["bitfinex","ETHUSD",1757542579297,29.90294294,4348.3,4348.2,14.2194]
["bitfinex","ETHUSD",1757542579505,29.90294294,4348.3,4348.2,44.2194]
["bitfinex","ETHUSD",1757542579992,31.13294294,4348.3,4348.2,44.2194]
["bitfinex","ETHUSD",1757542581221,31.13294294,4348.3,4348.2,40.3884]
["bitfinex","ETHUSD",1757542581414,32.36294294,4348.3,4348.2,44.2194]
["bitfinex","ETHUSD",1757542582724,33.59294294,4348.3,4348.2,44.2194]
["bitfinex","ETHUSD",1757542583991,37.12269226,4348.3,4348.2,7.3884]
["bitfinex","ETHUSD",1757542584326,37.12269226,4348.3,4348.2,5.594]
["bitfinex","ETHUSD",1757542585291,38.35269226,4348.3,4348.2,5.594]
["bitfinex","ETHUSD",1757542585493,2.29980221,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542585697,4.56771018,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542586003,7.67011018,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542586205,10.88111018,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542586606,12.11111018,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542586813,13.52311018,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542588008,14.75311018,4348.2,4348.1,0.002]
["bitfinex","ETHUSD",1757542588415,14.75311018,4348.2,4347.5,0.79828173]
["bitfinex","ETHUSD",1757542588416,0.792,4347.7,4347.5,0.62405633]
["bitfinex","ETHUSD",1757542588618,5.51549822,4347.8,4347.2,0.002]
["bitfinex","ETHUSD",1757542588619,0.792,4347.5,4347.2,0.002]
["bitfinex","ETHUSD",1757542588830,4.623,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542589131,10.02562542,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542589332,11.25562542,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542589511,12.61120521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542590711,13.84120521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542592029,15.07120521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542593457,16.30120521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542594821,17.53120521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542595774,12.90820521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542595976,10.09420521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542596176,11.32420521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542596374,11.79130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542597537,13.02130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542599352,14.25130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542600890,15.48130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542602891,16.71130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542604405,17.94130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542604891,20.28820521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542605754,21.51820521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542605949,19.17130521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542607357,19.64580521,4347.4,4347.2,0.002]
["bitfinex","ETHUSD",1757542608214,15.99,4347.4,4347.3,4.5584]
["bitfinex","ETHUSD",1757542608387,18.29022542,4347.4,4347.3,4.5584]
["bitfinex","ETHUSD",1757542608902,19.52022542,4347.4,4347.3,4.5584]
["bitfinex","ETHUSD",1757542609098,17.22,4347.4,4347.3,4.5584]
["bitfinex","ETHUSD",1757542609299,17.22,4347.4,4347.3,5.022]
["bitfinex","ETHUSD",1757542610014,18.45,4347.4,4347.3,5.1364]
["bitfinex","ETHUSD",1757542610177,18.45,4347.4,4347.3,4.6728]
["bitfinex","ETHUSD",1757542610497,18.45,4347.4,4347.3,7.6728]
["bitfinex","ETHUSD",1757542611503,19.68,4347.4,4347.3,7.6728]
["bitfinex","ETHUSD",1757542612741,19.68,4347.4,4347.3,8.022]
["bitfinex","ETHUSD",1757542613025,19.68,4347.4,4347.3,8.1364]
["bitfinex","ETHUSD",1757542613026,20.91,4347.4,4347.3,8.1364]
["bitfinex","ETHUSD",1757542614185,22.14,4347.4,4347.3,8.1364]
["bitfinex","ETHUSD",1757542615717,23.37,4347.4,4347.3,8.1364]
["bitfinex","ETHUSD",1757542616029,23.37,4347.4,4347.3,11.9674]
["bitfinex","ETHUSD",1757542617062,24.6,4347.4,4347.3,11.9674]
["bitfinex","ETHUSD",1757542618440,25.83,4347.4,4347.3,11.9674]
["bitfinex","ETHUSD",1757542618662,25.83,4347.4,4347.3,11.5038]
["bitfinex","ETHUSD",1757542619724,27.06,4347.4,4347.3,11.5038]
["bitfinex","ETHUSD",1757542620963,27.06,4347.4,4347.3,41.5038]
["bitfinex","ETHUSD",1757542621169,28.29,4347.4,4347.3,41.5038]
["bitfinex","ETHUSD",1757542621380,28.29,4347.4,4347.3,34.8814]
["bitfinex","ETHUSD",1757542621381,28.5989,4347.4,4347.3,34.8814]
["bitfinex","ETHUSD",1757542621526,28.29,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542622255,28.29,4347.4,4347.3,41.9664]
["bitfinex","ETHUSD",1757542622428,29.52,4347.4,4347.3,41.9664]
["bitfinex","ETHUSD",1757542623961,30.75,4347.4,4347.3,41.9664]
["bitfinex","ETHUSD",1757542625226,31.98,4347.4,4347.3,41.9664]
["bitfinex","ETHUSD",1757542625534,31.98,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542626540,33.21,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542627040,33.21,4347.4,4347.3,44.26667833]
["bitfinex","ETHUSD",1757542628083,34.44,4347.4,4347.3,44.26667833]
["bitfinex","ETHUSD",1757542628468,34.44,4347.4,4347.3,41.9664]
["bitfinex","ETHUSD",1757542628770,34.44,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542629138,34.44,4347.4,4347.3,43.80307833]
["bitfinex","ETHUSD",1757542629336,35.67,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542629964,35.67,4347.4,4347.3,11.5028]
["bitfinex","ETHUSD",1757542630150,35.67,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542631300,36.9,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542632554,38.13,4347.4,4347.3,41.5028]
["bitfinex","ETHUSD",1757542632881,38.13,4347.4,4347.3,39.0206]
["bitfinex","ETHUSD",1757542633986,39.36,4347.4,4347.3,39.0206]
["bitfinex","ETHUSD",1757542635086,39.36,4347.4,4347.3,9.0206]
["bitfinex","ETHUSD",1757542635252,40.59,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542636292,40.59,4347.4,4347.3,8.7114]
["bitfinex","ETHUSD",1757542636455,40.59,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542636655,41.82,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542637287,41.82,4347.4,4347.3,8.7114]
["bitfinex","ETHUSD",1757542637467,41.82,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542638289,43.05,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542639491,44.5897,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542640889,45.8197,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542641455,45.8197,4347.4,4347.3,8.7114]
["bitfinex","ETHUSD",1757542641674,45.8197,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542642263,47.0497,4347.4,4347.3,38.7114]
["bitfinex","ETHUSD",1757542642795,47.0497,4347.4,4347.3,38.7104]
["bitfinex","ETHUSD",1757542643871,47.517,4347.4,4347.3,38.7104]
["bitfinex","ETHUSD",1757542644100,48.747,4347.4,4347.3,38.7104]
["bitfinex","ETHUSD",1757542644297,48.747,4347.4,4347.3,38.7094]
["bitfinex","ETHUSD",1757542645700,48.747,4347.4,4347.3,8.7094]
["bitfinex","ETHUSD",1757542645873,49.977,4347.4,4347.3,38.7094]
["bitfinex","ETHUSD",1757542647381,51.207,4347.4,4347.3,38.7094]
["bitfinex","ETHUSD",1757542647578,50.43,4347.4,4347.3,41.30617833]
["bitfinex","ETHUSD",1757542647985,50.43,4347.4,4347.3,41.4567]
["bitfinex","ETHUSD",1757542648565,51.66,4347.4,4347.3,41.4567]
["bitfinex","ETHUSD",1757542649400,51.66,4347.4,4347.3,43.64257833]
["bitfinex","ETHUSD",1757542649698,51.66,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542649996,52.89,4347.4,4347.3,43.75697833]
["bitfinex","ETHUSD",1757542650398,52.89,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542650772,52.89,4347.4,4347.3,44.09007833]
["bitfinex","ETHUSD",1757542651108,52.89,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542651408,54.12,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542652803,55.35,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542653870,55.35,4347.4,4347.3,14.20447833]
["bitfinex","ETHUSD",1757542654070,56.58,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542654803,56.58,4347.4,4347.3,43.75697833]
["bitfinex","ETHUSD",1757542655001,56.58,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542655375,57.81,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542657085,59.04,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542658485,60.27,4347.4,4347.3,43.75697833]
["bitfinex","ETHUSD",1757542659926,61.5,4347.4,4347.3,44.20447833]
["bitfinex","ETHUSD",1757542661320,61.5,4347.4,4347.3,45.28945994]
["bitfinex","ETHUSD",1757542661540,62.73,4347.4,4347.3,45.28945994]
["bitfinex","ETHUSD",1757542661838,53.26820218,4347.4,4347.3,45.57484232]
["bitfinex","ETHUSD",1757542662156,0.001,4347.5,4347.4,6.09222542]
["bitfinex","ETHUSD",1757542662436,0.001,4347.5,4347.4,43.39588941]
["bitfinex","ETHUSD",1757542662602,0.001,4347.5,4347.4,43.69238941]
["bitfinex","ETHUSD",1757542662802,0.001,4347.5,4347.4,44.38194709]
["bitfinex","ETHUSD",1757542664142,0.001,4347.5,4347.4,14.38194709]
["bitfinex","ETHUSD",1757542664448,1.231,4347.5,4347.4,44.38194709]
["bitfinex","ETHUSD",1757542665946,2.461,4347.5,4347.4,44.38194709]
["bitfinex","ETHUSD",1757542667238,3.691,4347.5,4347.4,44.38194709]
["bitfinex","ETHUSD",1757542668449,4.921,4347.5,4347.4,44.38194709]
["bitfinex","ETHUSD",1757542668949,4.921,4347.5,4347.4,43.93444709]
["bitfinex","ETHUSD",1757542669155,4.921,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542670060,6.151,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542671655,7.381,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542673016,8.611,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542674257,8.611,4347.5,4347.4,43.93444709]
["bitfinex","ETHUSD",1757542674428,9.841,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542676458,11.071,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542676851,11.071,4347.5,4347.4,14.37474709]
["bitfinex","ETHUSD",1757542677021,11.071,4347.5,4347.4,44.37474709]
["bitfinex","ETHUSD",1757542677355,11.071,4347.5,4347.4,43.93444709]
["bitfinex","ETHUSD",1757542678340,12.301,4347.5,4347.4,43.93444709]
["bitfinex","ETHUSD",1757542679857,13.531,4347.5,4347.4,43.93444709]
["bitfinex","ETHUSD",1757542680061,0.001,4348.0,4347.9,3.0919609]
["bitfinex","ETHUSD",1757542680332,30.76583497,4348.3,4348.2,6.09180221]
["bitfinex","ETHUSD",1757542680570,30.76583497,4348.3,4348.2,41.96730221]
["bitfinex","ETHUSD",1757542680758,30.76583497,4348.3,4348.2,43.06413533]
["bitfinex","ETHUSD",1757542681352,31.99583497,4348.3,4348.2,43.06413533]
["bitfinex","ETHUSD",1757542682801,33.51533497,4348.3,4348.2,38.95263533]
["bitfinex","ETHUSD",1757542682975,36.35883497,4348.3,4348.2,12.48465372]
["bitfinex","ETHUSD",1757542683267,33.96333497,4348.3,4348.2,12.48465372]
["bitfinex","ETHUSD",1757542683473,33.96333497,4348.3,4348.2,42.48465372]
["bitfinex","ETHUSD",1757542684035,35.19333497,4348.3,4348.2,42.48465372]
["bitfinex","ETHUSD",1757542684974,35.19333497,4348.3,4348.2,43.18411762]
["bitfinex","ETHUSD",1757542685344,36.42333497,4348.3,4348.2,43.18411762]
["bitfinex","ETHUSD",1757542686481,35.97533497,4348.3,4348.2,43.18411762]
["bitfinex","ETHUSD",1757542686701,36.91583497,4348.3,4348.2,44.04898161]
["bitfinex","ETHUSD",1757542686908,36.91583497,4348.3,4348.2,46.31538161]
["bitfinex","ETHUSD",1757542687564,36.91583497,4348.3,4348.2,44.04898161]
["bitfinex","ETHUSD",1757542687966,38.14583497,4348.3,4348.2,44.04898161]
["bitfinex","ETHUSD",1757542688421,26.50389145,4348.3,4348.2,44.04898161]
["bitfinex","ETHUSD",1757542688575,71.54862125,4348.4,4348.3,6.09174932]
["bitfinex","ETHUSD",1757542688885,71.54862125,4348.4,4348.3,42.46864932]
["bitfinex","ETHUSD",1757542689396,71.54862125,4348.4,4348.3,40.20224932]
["bitfinex","ETHUSD",1757542690707,72.77862125,4348.4,4348.3,40.20224932]
["bitfinex","ETHUSD",1757542691388,72.77862125,4348.4,4348.3,40.49523093]
["bitfinex","ETHUSD",1757542692197,74.00862125,4348.4,4348.3,40.49523093]
["bitfinex","ETHUSD",1757542693487,75.23862125,4348.4,4348.3,40.49523093]
["bitfinex","ETHUSD",1757542693694,75.23862125,4348.4,4348.3,40.20873093]
["bitfinex","ETHUSD",1757542694899,76.46862125,4348.4,4348.3,40.20873093]
["bitfinex","ETHUSD",1757542695973,76.46862125,4348.4,4348.3,40.49843093]
["bitfinex","ETHUSD",1757542696604,76.46862125,4348.4,4348.3,47.11243093]
["bitfinex","ETHUSD",1757542696902,77.69862125,4348.4,4348.3,47.11243093]
["bitfinex","ETHUSD",1757542698507,78.92862125,4348.4,4348.3,47.22683093]
["bitfinex","ETHUSD",1757542699081,78.92862125,4348.4,4348.3,46.93713093]
["bitfinex","ETHUSD",1757542699795,80.15862125,4348.4,4348.3,46.93713093]
["bitfinex","ETHUSD",1757542700312,80.15862125,4348.4,4348.3,16.93713093]
["bitfinex","ETHUSD",1757542700517,80.15862125,4348.4,4348.3,46.93713093]
["bitfinex","ETHUSD",1757542700691,80.89162125,4348.4,4348.3,46.93713093]
["bitfinex","ETHUSD",1757542700885,80.89162125,4348.4,4348.3,46.93613093]
["bitfinex","ETHUSD",1757542701415,82.12162125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542702722,83.35162125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542703024,82.91452125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542703236,82.61862125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542703899,83.35162125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542704096,84.58162125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542705603,85.81162125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542706633,85.37452125,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542706996,83.77859597,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542707196,81.24857069,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542707433,80.91061192,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542707931,80.6331,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542708497,81.8631,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542708705,81.8631,4348.4,4348.3,22.73783093]
["bitfinex","ETHUSD",1757542708908,81.8631,4348.4,4348.3,52.73783093]
["bitfinex","ETHUSD",1757542709318,81.8631,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542709900,83.0931,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542712302,84.3231,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542714040,85.5531,4348.4,4348.3,22.44813093]
["bitfinex","ETHUSD",1757542714341,85.5531,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542715443,86.7831,4348.4,4348.3,52.44813093]
["bitfinex","ETHUSD",1757542715919,86.7831,4348.4,4348.3,55.43571331]
["bitfinex","ETHUSD",1757542716126,86.7831,4348.4,4348.3,25.43571331]
["bitfinex","ETHUSD",1757542716309,86.7831,4348.4,4348.3,55.43571331]
["bitfinex","ETHUSD",1757542716629,86.7831,4348.4,4348.3,53.02321331]
["bitfinex","ETHUSD",1757542716841,88.0131,4348.4,4348.3,52.73351331]
["bitfinex","ETHUSD",1757542717213,88.0131,4348.4,4348.3,55.43571331]
["bitfinex","ETHUSD",1757542718033,87.55641648,4348.4,4348.3,53.02321331]
["bitfinex","ETHUSD",1757542718245,85.0263912,4348.4,4348.3,53.02321331]
["bitfinex","ETHUSD",1757542718418,83.84509067,4348.4,4348.3,53.02321331]
["bitfinex","ETHUSD",1757542718615,83.84509067,4348.4,4348.3,52.4405317]
["bitfinex","ETHUSD",1757542718924,83.14742816,4348.4,4348.3,52.73551331]
["bitfinex","ETHUSD",1757542719134,81.46074464,4348.4,4348.3,52.73551331]
["bitfinex","ETHUSD",1757542719334,80.62606319,4348.4,4348.3,52.73551331]
["bitfinex","ETHUSD",1757542719537,81.85606319,4348.4,4348.3,52.73551331]
["bitfinex","ETHUSD",1757542719738,84.92416319,4348.4,4348.3,52.15614932]
["bitfinex","ETHUSD",1757542720933,86.15416319,4348.4,4348.3,52.15614932]
["bitfinex","ETHUSD",1757542721653,83.81906319,4348.4,4348.3,52.44913093]
["bitfinex","ETHUSD",1757542722314,85.04906319,4348.4,4348.3,52.44913093]
["bitfinex","ETHUSD",1757542723630,86.27906319,4348.4,4348.3,52.44913093]
["bitfinex","ETHUSD",1757542724061,85.84196319,4348.4,4348.3,52.73451331]
["bitfinex","ETHUSD",1757542725150,87.07196319,4348.4,4348.3,52.73451331]
["bitfinex","ETHUSD",1757542725683,86.77606319,4348.4,4348.3,52.73451331]
["bitfinex","ETHUSD",1757542726185,87.08976319,4348.4,4348.3,52.73451331]
["bitfinex","ETHUSD",1757542727288,88.31976319,4348.4,4348.3,52.73451331]
["bitfinex","ETHUSD",1757542727456,88.76826319,4348.4,4348.3,22.73451331]
["bitfinex","ETHUSD",1757542727761,88.76826319,4348.4,4348.3,52.73451331]
["bitfinex","ETHUSD",1757542728086,88.76826319,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542728654,88.00606319,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542728852,89.23606319,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542729688,85.79364347,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542729851,84.82707487,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542730391,84.90960163,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542730588,83.76212839,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542730884,81.64808655,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542731050,82.41028655,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542731252,81.26281331,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542731448,81.26281331,4348.4,4348.3,29.86451331]
["bitfinex","ETHUSD",1757542731692,81.34534007,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542732000,79.23129823,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542732497,76.94741847,4348.4,4348.3,29.86451331]
["bitfinex","ETHUSD",1757542732701,76.94741847,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542732995,0.57120241,4348.4,4348.3,60.15581331]
["bitfinex","ETHUSD",1757542734314,1.80120241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542735078,2.11490241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542735420,2.56340241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542735602,4.83310241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542735798,3.79340241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542735997,3.03120241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542736292,3.79340241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542736489,6.06310241,4348.4,4348.3,59.86451331]
["bitfinex","ETHUSD",1757542736911,6.06310241,4348.4,4348.3,59.57913093]
["bitfinex","ETHUSD",1757542737064,7.29310241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542737668,7.29410241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542738501,8.52410241,4348.4,4348.3,61.39275543]
["bitfinex","ETHUSD",1757542739792,9.75410241,4348.4,4348.3,61.39275543]
["bitfinex","ETHUSD",1757542739981,9.75410241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542741420,10.98410241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542743026,9.94440241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542744226,11.17440241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542744991,11.17440241,4348.4,4348.3,29.57813093]
["bitfinex","ETHUSD",1757542745192,11.17440241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542746430,12.40440241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542747129,12.40440241,4348.4,4348.3,29.57813093]
["bitfinex","ETHUSD",1757542747302,12.40440241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542747827,13.63440241,4348.4,4348.3,59.57813093]
["bitfinex","ETHUSD",1757542750735,5.45223808,4348.4,4348.3,62.41781331]
["bitfinex","ETHUSD",1757542750901,4.78535254,4348.4,4348.3,62.41781331]
["bitfinex","ETHUSD",1757542751102,2.90801469,4348.4,4348.3,62.41781331]
["bitfinex","ETHUSD",1757542752145,2.90801469,4348.4,4348.3,60.15481331]
["bitfinex","ETHUSD",1757542752431,4.13801469,4348.4,4348.3,60.15481331]
["bitfinex","ETHUSD",1757542752998,0.001,4348.7,4348.6,6.09159067]
["bitfinex","ETHUSD",1757542753228,0.4495,4348.7,4348.6,42.78595466]
["bitfinex","ETHUSD",1757542753402,0.4495,4348.7,4348.6,12.90035466]
["bitfinex","ETHUSD",1757542753935,1.6795,4348.7,4348.6,43.58975705]
["bitfinex","ETHUSD",1757542754845,1.9932,4348.7,4348.6,50.71975705]
["bitfinex","ETHUSD",1757542755339,1.9932,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542755544,3.2232,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542757231,4.4532,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542757638,4.4532,4348.7,4348.6,22.48275705]
["bitfinex","ETHUSD",1757542758151,4.4532,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542759335,4.921,4348.7,4348.6,52.77435705]
["bitfinex","ETHUSD",1757542760050,4.921,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542760816,6.151,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542761866,6.4656,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542762163,6.9238,4348.7,4348.6,52.48275705]
["bitfinex","ETHUSD",1757542762468,8.1538,4348.7,4348.6,52.19737467]
["bitfinex","ETHUSD",1757542763677,8.1538,4348.7,4348.6,52.19637467]
["bitfinex","ETHUSD",1757542763846,9.3838,4348.7,4348.6,52.19637467]
["bitfinex","ETHUSD",1757542764938,9.3838,4348.7,4348.6,57.70737467]
["bitfinex","ETHUSD",1757542765686,8.9256,4348.7,4348.6,53.88837467]
["bitfinex","ETHUSD",1757542765988,12.9718,4348.7,4348.6,57.41439306]
["bitfinex","ETHUSD",1757542766173,12.9718,4348.7,4348.6,52.80339306]
["bitfinex","ETHUSD",1757542766335,14.27568,4348.7,4348.6,47.38940239]
["bitfinex","ETHUSD",1757542766539,14.27568,4348.7,4348.6,54.20840239]
["bitfinex","ETHUSD",1757542767376,15.50568,4348.7,4348.6,54.20840239]
["bitfinex","ETHUSD",1757542768075,15.50568,4348.7,4348.6,47.07840239]
["bitfinex","ETHUSD",1757542768639,16.73568,4348.7,4348.6,47.07840239]
["bitfinex","ETHUSD",1757542769264,16.73568,4348.7,4348.6,37.96340239]
["bitfinex","ETHUSD",1757542769466,16.73568,4348.7,4348.6,41.093]
["bitfinex","ETHUSD",1757542769679,16.73568,4348.7,4348.3,0.002]
["bitfinex","ETHUSD",1757542769680,1.91021268,4348.6,4348.3,0.002]
["bitfinex","ETHUSD",1757542769979,1.91021268,4348.6,4348.1,0.002]
["bitfinex","ETHUSD",1757542770199,0.3146,4348.2,4347.5,1.763]
["bitfinex","ETHUSD",1757542770347,2.3000138,4347.8,4347.5,1.763]
["bitfinex","ETHUSD",1757542770546,2.76000598,4347.8,4347.5,1.763]
["bitfinex","ETHUSD",1757542770853,5.89080598,4347.8,4347.5,1.763]
["bitfinex","ETHUSD",1757542771384,7.12080598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542772586,8.35080598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542773952,9.58080598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542775254,10.81080598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542776470,10.92520598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542776667,12.15520598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542778058,13.38520598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542779592,14.61520598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542780921,15.84520598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542782083,17.07520598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542783515,15.89079218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542783729,13.53279218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542784286,15.89079218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542785290,17.12079218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542786533,15.99279218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542788021,19.62389218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542789418,20.85489218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542790905,22.08489218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542791613,24.38490598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542792315,23.31489218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542793595,24.54489218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542793891,22.14379218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542795534,23.37379218,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542796342,25.67380598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542796541,28.07490598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542796724,29.30490598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542798019,30.53490598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542799238,31.03106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542799407,32.26106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542800952,33.49106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542802407,34.72106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542804014,35.95106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542805815,37.18106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542807369,38.41106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542808767,39.64106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542810028,40.87106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542811457,42.10106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542812774,43.33106817,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542814273,44.06490598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542815502,40.89100598,4347.8,4347.7,3.8218]
["bitfinex","ETHUSD",1757542815675,42.83700598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542815992,45.14150598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542816173,42.83700598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542817558,44.06700598,4347.8,4347.7,3.528]
["bitfinex","ETHUSD",1757542818980,47.60150598,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542819182,48.09773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542820292,49.32773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542821793,50.55773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542823300,51.78773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542824986,53.01773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542826369,54.24773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542827697,55.47773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542829630,56.70773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542831031,57.93773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542832028,59.31673756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542832198,57.93773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542832525,59.16773756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542832706,56.14723756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542832906,56.43553756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542834019,56.14723756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542834220,57.37723756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542835024,57.66553756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542835330,58.09323756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542835516,59.32323756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542836830,60.55323756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542838246,61.78323756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542840043,63.01323756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542840250,62.29723756,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542840558,61.4554138,4347.8,4347.7,7.0258]
["bitfinex","ETHUSD",1757542841234,62.6854138,4347.8,4347.7,7.0258]
["bitfinex","ETHUSD",1757542842232,60.3854,4347.8,4347.7,6.5754]
["bitfinex","ETHUSD",1757542842445,60.3854,4347.8,4347.7,7.0258]
["bitfinex","ETHUSD",1757542842446,60.271,4347.8,4347.7,7.0258]
["bitfinex","ETHUSD",1757542842614,61.501,4347.8,4347.7,7.0258]
["bitfinex","ETHUSD",1757542844058,62.731,4347.8,4347.7,7.0258]
["bitfinex","ETHUSD",1757542845619,66.2610138,4347.8,4347.7,4.1168]
["bitfinex","ETHUSD",1757542845835,68.52892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542846263,68.82652177,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542846552,69.30032177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542846911,70.05652177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542847115,69.75892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542848236,70.98892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542849630,72.21892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542851360,73.44892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542853340,74.67892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542854543,74.97652177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542854746,76.68032177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542856201,75.90892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542856410,77.13892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542857100,77.91032177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542857603,77.13892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542857803,78.36892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542859421,79.59892177,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542859572,75.031,4347.8,4347.7,6.928]
["bitfinex","ETHUSD",1757542860387,75.031,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542860582,75.031,4347.8,4347.7,6.928]
["bitfinex","ETHUSD",1757542860806,76.261,4347.8,4347.7,6.928]
["bitfinex","ETHUSD",1757542861884,76.261,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542862121,79.7910138,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542862674,77.491,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542863311,79.7910138,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542863530,81.0210138,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542864921,82.2510138,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542866233,83.4810138,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542867597,84.7110138,4347.8,4347.7,6.47]
["bitfinex","ETHUSD",1757542868437,84.7110138,4347.8,4347.7,4.1166]
["bitfinex","ETHUSD",1757542869236,85.9410138,4347.8,4347.7,4.1166]
["bitfinex","ETHUSD",1757542870433,87.1710138,4347.8,4347.7,4.1166]
["bitfinex","ETHUSD",1757542871999,88.4010138,4347.8,4347.7,4.1166]
["bitfinex","ETHUSD",1757542872640,88.4010138,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542873443,88.6986138,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542873637,89.9286138,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542874524,94.40571895,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542875105,95.63571895,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542876721,96.86571895,4347.8,4347.7,3.823]
["bitfinex","ETHUSD",1757542877342,96.86571895,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542877552,96.86571895,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542878345,98.09571895,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542879744,99.32571895,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542881226,100.55571895,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542881633,101.05187694,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542882672,102.28187694,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542884240,103.51187694,4347.8,4347.7,3.822]
["bitfinex","ETHUSD",1757542885760,103.51187694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542885985,104.74187694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542887280,105.97187694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542888893,107.20187694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542890056,108.43187694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542890954,108.43187694,4347.8,4347.7,3.821]
["bitfinex","ETHUSD",1757542891590,109.66187694,4347.8,4347.7,3.821]
["bitfinex","ETHUSD",1757542893153,110.89187694,4347.8,4347.7,3.821]
["bitfinex","ETHUSD",1757542894515,112.12187694,4347.8,4347.7,3.821]
["bitfinex","ETHUSD",1757542895515,112.91387694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542895886,114.14387694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542897396,115.37387694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542898720,116.60387694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542899622,120.42287694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542900217,121.65287694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542901746,118.59007694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542901952,122.84207694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542903162,124.07207694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542903729,120.25307694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542904961,121.48307694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542905817,125.30207694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542907321,126.53207694,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542908432,126.62408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542908630,127.85408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542910053,129.08408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542911540,130.31408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542912842,131.54408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542914472,132.77408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542915877,133.3935037,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542916107,134.6235037,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542917379,135.8535037,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542917881,135.23408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542918752,136.46408395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542919381,134.18088395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542919903,136.57798395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542920104,133.98898395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542920279,137.80798395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542920805,134.68028395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542921010,135.42728395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542921368,136.65728395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542921968,136.21698395,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542922608,136.16112596,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542922779,137.88701242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542923976,140.28411242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542924182,141.51411242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542925525,142.74411242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542926422,140.34701242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542927125,141.57701242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542928429,142.80701242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542930018,144.03701242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542930529,146.43411242,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757542930694,2.3000667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757542930900,12.10657698,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757542931095,12.85357698,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757542931493,14.87557698,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757542932096,14.87557698,4347.7,4347.1,0.002]
["bitfinex","ETHUSD",1757542932097,3.09227833,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542932398,7.40716479,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542932595,12.11835929,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542932799,13.44038471,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542933924,11.04328471,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542934132,12.27328471,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542935034,12.27998471,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542935446,13.50998471,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757542936037,3.09254292,4346.8,4346.0,2.4657]
["bitfinex","ETHUSD",1757542936245,7.82644107,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542936454,6.9157411,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542936807,8.5993411,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542937139,10.06916544,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542937834,10.06798539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542938246,11.29798539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542939635,12.52798539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542939938,14.82348539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542940715,15.61548539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542941042,16.84548539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542942446,18.07548539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542942831,19.45448539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542943654,20.68448539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542945251,21.91448539,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542945448,21.91349327,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542946175,24.33049327,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1757542946558,4.47207229,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757542946712,8.78570426,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757542946913,9.53940426,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757542947752,14.25190426,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757542947953,24.00759069,4345.8,4345.7,0.002]
["bitfinex","ETHUSD",1757542948175,2.171,4344.9,4344.8,0.025]
["bitfinex","ETHUSD",1757542948323,11.20318091,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542948655,14.25238091,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542949043,17.25238091,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542949359,20.75028888,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542950757,21.98028888,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542952289,23.21028888,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542952670,23.9139417,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542953592,25.1439417,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542954897,26.3739417,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757542955962,26.3739417,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542956402,27.6039417,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542957203,28.22036787,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542957861,29.45036787,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542958355,23.33486787,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542958560,22.66508888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542959192,14.28951505,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542959397,14.28951505,4344.9,4344.8,3.20740001]
["bitfinex","ETHUSD",1757542959398,18.72408888,4344.9,4344.8,3.20740001]
["bitfinex","ETHUSD",1757542959984,19.51608888,4344.9,4344.8,3.20740001]
["bitfinex","ETHUSD",1757542960190,14.90308888,4344.9,4344.8,3.20740001]
["bitfinex","ETHUSD",1757542960488,18.72408888,4344.9,4344.8,3.20740001]
["bitfinex","ETHUSD",1757542960806,19.95408888,4344.9,4344.8,3.20740001]
["bitfinex","ETHUSD",1757542961614,20.74608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542961964,21.97608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542963490,23.20608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542964776,24.43608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542965320,25.05251505,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542966101,26.28251505,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542967304,25.66608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542967503,26.89608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542968926,28.12608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542970527,29.35608888,4344.9,4344.8,2.76220001]
["bitfinex","ETHUSD",1757542971237,29.35608888,4344.9,4344.8,0.29650001]
["bitfinex","ETHUSD",1757542971899,30.58608888,4344.9,4344.8,0.29650001]
["bitfinex","ETHUSD",1757542972293,31.40799044,4344.9,4344.8,0.29650001]
["bitfinex","ETHUSD",1757542972513,31.71769044,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542972715,32.17129044,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542973154,34.47319044,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542973317,34.88128888,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542973525,34.88228888,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542974623,36.32701635,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542976084,37.55701635,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542976293,38.79609625,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542976588,39.1510337,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542976964,42.1510337,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757542977265,42.1510337,4344.9,4344.3,0.002]
["bitfinex","ETHUSD",1757542977266,3.09381382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542977467,8.16272882,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542977665,8.92602882,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542978173,8.47242882,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542978376,8.16272882,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542978876,9.39272882,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542979252,9.39272882,4344.4,4344.3,0.3131]
["bitfinex","ETHUSD",1757542980283,10.62272882,4344.4,4344.3,0.3131]
["bitfinex","ETHUSD",1757542980880,14.38602882,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757542981205,6.0939198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542981366,13.85185944,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542981688,15.08185944,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542982251,15.08185944,4344.2,4344.1,0.31110001]
["bitfinex","ETHUSD",1757542982252,13.84357653,4344.2,4344.1,0.31110001]
["bitfinex","ETHUSD",1757542983051,15.07357653,4344.2,4344.1,0.31110001]
["bitfinex","ETHUSD",1757542983249,6.26227924,4344.2,4344.1,2.59490001]
["bitfinex","ETHUSD",1757542983452,9.86855177,4344.2,4344.1,2.59490001]
["bitfinex","ETHUSD",1757542983851,9.86855177,4344.2,4344.1,0.31110001]
["bitfinex","ETHUSD",1757542984262,9.86855177,4344.2,4344.1,2.59490001]
["bitfinex","ETHUSD",1757542984568,11.09855177,4344.2,4344.1,2.59490001]
["bitfinex","ETHUSD",1757542984877,11.09855177,4344.2,4344.1,3.06470001]
["bitfinex","ETHUSD",1757542985051,10.92541818,4344.2,4344.1,3.06470001]
["bitfinex","ETHUSD",1757542985987,8.33441818,4344.2,4344.1,3.06470001]
["bitfinex","ETHUSD",1757542986185,7.71555177,4344.2,4344.1,3.06470001]
["bitfinex","ETHUSD",1757542987356,8.94555177,4344.2,4344.1,3.06470001]
["bitfinex","ETHUSD",1757542988611,8.94555177,4344.2,4344.1,2.59490001]
["bitfinex","ETHUSD",1757542988795,11.57313769,4344.2,4344.1,0.31110001]
["bitfinex","ETHUSD",1757542990207,12.80313769,4344.2,4344.1,0.31110001]
["bitfinex","ETHUSD",1757542990575,12.80313769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542991723,14.03313769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542992821,15.13483769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542993020,16.81843769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542993181,16.36483769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542993520,16.05513769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542994494,17.28513769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542994693,17.59483769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542994921,18.04843769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542995136,20.08933769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542995347,20.55163769,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542995652,21.1705041,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542995800,22.4005041,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757542996644,1.379,4344.0,4343.8,1e-08]
["bitfinex","ETHUSD",1757542996836,10.29867511,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757542997037,11.05297511,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757542997247,14.77747511,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757542997400,14.15841871,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757542997800,15.53741871,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757542998049,18.9672119,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757542998252,3.0944498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542998410,8.57432851,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542998599,13.05312851,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542998928,11.97226426,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542999094,9.94006426,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542999297,9.47776426,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542999608,9.18576426,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1757542999917,9.18576426,4343.2,4342.6,2.4238]
["bitfinex","ETHUSD",1757542999918,2.30260885,4342.9,4342.8,0.015]
["bitfinex","ETHUSD",1757543000107,7.91663118,4342.9,4342.8,0.015]
["bitfinex","ETHUSD",1757543000308,7.91663118,4342.9,4342.8,2.7255]
["bitfinex","ETHUSD",1757543000533,7.91663118,4342.9,4342.8,0.2517]
["bitfinex","ETHUSD",1757543000934,4.08863118,4342.9,4342.8,0.2517]
["bitfinex","ETHUSD",1757543001137,7.91663118,4342.9,4342.8,2.6755]
["bitfinex","ETHUSD",1757543001301,7.91663118,4342.9,4342.8,0.2517]
["bitfinex","ETHUSD",1757543001507,0.792,4342.5,4342.2,4.1898]
["bitfinex","ETHUSD",1757543001704,2.30292702,4342.3,4342.2,4.1898]
["bitfinex","ETHUSD",1757543002038,3.09498005,4342.2,4341.8,0.11710849]
["bitfinex","ETHUSD",1757543002245,3.55728005,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757543002538,8.45377647,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757543002840,9.83277647,4342.2,4341.8,0.025]
["bitfinex","ETHUSD",1757543003139,3.09513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543003338,7.42527963,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543003524,10.67407963,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543003836,12.9419876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543004006,5.8571876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543004198,9.6931876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543004402,11.6774876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543005019,10.9231876,4341.9,4341.8,0.28670001]
["bitfinex","ETHUSD",1757543005224,10.9231876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543005472,13.7096876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543005610,11.6774876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543005811,12.1531876,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543006024,12.1531876,4341.9,4341.8,0.28670001]
["bitfinex","ETHUSD",1757543006331,11.65904714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543007040,11.95104714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543007251,13.18204714,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543007584,13.18204714,4341.9,4341.8,0.28670001]
["bitfinex","ETHUSD",1757543007585,9.34504714,4341.9,4341.8,0.28670001]
["bitfinex","ETHUSD",1757543007716,5.99313917,4341.9,4341.8,2.71050001]
["bitfinex","ETHUSD",1757543008071,3.69,4341.9,4341.8,2.71050001]
["bitfinex","ETHUSD",1757543008207,3.69,4341.9,4341.8,3.14820001]
["bitfinex","ETHUSD",1757543008611,4.92,4341.9,4341.8,3.14820001]
["bitfinex","ETHUSD",1757543010260,6.15,4341.9,4341.8,3.14820001]
["bitfinex","ETHUSD",1757543010429,8.45313917,4341.9,4341.8,2.71050001]
["bitfinex","ETHUSD",1757543011672,11.96575651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543011959,16.27405651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543012170,15.51975651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543012320,16.27405651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543012950,17.50405651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543014248,19.99855651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543014556,21.22855651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543014861,18.73405651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543015653,19.20975651,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757543015843,15.36375651,4341.9,4341.8,0.28670001]
["bitfinex","ETHUSD",1757543016654,15.36375651,4341.9,4341.8,2.71050001]
["bitfinex","ETHUSD",1757543017139,15.80175651,4341.9,4341.8,2.71050001]
["bitfinex","ETHUSD",1757543017339,15.80175651,4341.9,4341.8,3.14820001]
["bitfinex","ETHUSD",1757543017663,15.80175651,4341.9,4341.8,2.71050001]
["bitfinex","ETHUSD",1757543018242,15.80175651,4341.9,4341.8,3.14820001]
["bitfinex","ETHUSD",1757543018427,15.80175651,4341.9,4341.8,3.09820001]
["bitfinex","ETHUSD",1757543018626,14.72861734,4341.9,4341.6,0.002]
["bitfinex","ETHUSD",1757543018919,2.30324527,4341.7,4341.4,2.3758]
["bitfinex","ETHUSD",1757543019144,2.30340802,4341.4,4341.2,3.85]
["bitfinex","ETHUSD",1757543019350,2.30340802,4341.4,4341.3,0.2867]
["bitfinex","ETHUSD",1757543020051,3.53340802,4341.4,4341.3,0.2867]
["bitfinex","ETHUSD",1757543021320,4.76340802,4341.4,4341.3,0.2867]
["bitfinex","ETHUSD",1757543021526,2.30345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543022765,3.53345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543024169,4.76345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543025741,5.99345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543027162,7.22345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543028456,8.45345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543029966,9.68345748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543031181,11.15998248,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543031383,12.38998248,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543032590,12.69338248,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543032793,13.92338248,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543033011,17.44798248,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543033604,17.94374347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543034168,19.17374347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543035503,20.40374347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543036975,21.63374347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543037216,23.01274347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543037413,19.35054347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543037722,18.59774347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543037910,18.59774347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543038419,19.82774347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543038981,19.82774347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543039915,21.05774347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543040096,21.05774347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543041015,20.26574347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543041216,21.49574347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543042018,21.79914347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543042320,22.24854347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543042521,23.47854347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543043913,24.70854347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543045137,23.95574347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543045437,25.18574347,4341.3,4341.2,2.5771]
["bitfinex","ETHUSD",1757543045961,25.18574347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543046158,25.18574347,4341.3,4341.2,2.5771]
["bitfinex","ETHUSD",1757543046529,26.41574347,4341.3,4341.2,2.5771]
["bitfinex","ETHUSD",1757543047218,26.41574347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543048160,27.64574347,4341.3,4341.2,0.3007]
["bitfinex","ETHUSD",1757543048332,27.64574347,4341.3,4341.2,2.5771]
["bitfinex","ETHUSD",1757543049150,28.39854347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543049346,29.62854347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543050171,28.87574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543050743,30.10574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543052619,31.33574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543053960,32.56574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543055460,33.79574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543056261,33.79574347,4341.3,4341.2,0.304]
["bitfinex","ETHUSD",1757543057057,35.02574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543057270,35.02574347,4341.3,4341.2,2.6471]
["bitfinex","ETHUSD",1757543057760,35.02574347,4341.3,4341.2,0.304]
["bitfinex","ETHUSD",1757543058352,36.25574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543058522,37.01014347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543059580,36.25574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543059759,37.93484347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543059962,38.24014347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543060651,37.48574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543060865,37.93484347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543061272,39.16484347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543061786,38.71574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543062385,39.02104347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543062556,42.95494347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543063945,41.93014347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543064251,41.48104347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543065379,42.71104347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543065586,42.40574347,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543065990,40.92921847,4341.3,4341.2,2.6471]
["bitfinex","ETHUSD",1757543066451,38.62576099,4341.3,4341.2,2.6471]
["bitfinex","ETHUSD",1757543066781,39.4744,4341.3,4341.2,6.4821]
["bitfinex","ETHUSD",1757543067551,39.36,4341.3,4341.2,6.8786]
["bitfinex","ETHUSD",1757543067947,40.59,4341.3,4341.2,7.56949482]
["bitfinex","ETHUSD",1757543069053,40.59,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543069579,41.82,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543070988,43.05,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543072293,44.28,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543073753,45.51,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543075081,46.74,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543076689,47.97,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543077989,49.2,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543079293,50.43,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543080762,51.66,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543082329,52.89,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543083236,52.89,4341.3,4341.2,12.47650537]
["bitfinex","ETHUSD",1757543083601,54.12,4341.3,4341.2,12.47650537]
["bitfinex","ETHUSD",1757543083802,54.12,4341.3,4341.2,12.87300537]
["bitfinex","ETHUSD",1757543083998,54.8744,4341.3,4341.2,3.69289482]
["bitfinex","ETHUSD",1757543084339,59.39710797,4341.3,4341.2,6.833]
["bitfinex","ETHUSD",1757543085210,60.62710797,4341.3,4341.2,6.833]
["bitfinex","ETHUSD",1757543086749,61.85710797,4341.3,4341.2,6.833]
["bitfinex","ETHUSD",1757543088537,63.08710797,4341.3,4341.2,6.833]
["bitfinex","ETHUSD",1757543089261,63.08710797,4341.3,4341.2,7.52394096]
["bitfinex","ETHUSD",1757543089959,64.31710797,4341.3,4341.2,7.52394096]
["bitfinex","ETHUSD",1757543091322,65.54710797,4341.3,4341.2,7.52394096]
["bitfinex","ETHUSD",1757543092748,66.77710797,4341.3,4341.2,7.52394096]
["bitfinex","ETHUSD",1757543093323,64.5092,4341.3,4341.2,7.52394096]
["bitfinex","ETHUSD",1757543094169,66.81265748,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543094372,68.04265748,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543095176,63.4844,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543095627,64.7144,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543096338,66.98230797,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543096742,66.53320797,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543096948,64.2653,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543097261,65.9606,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543097662,65.19,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543098352,65.19,4341.3,4341.2,4.134]
["bitfinex","ETHUSD",1757543098574,66.42,4341.3,4341.2,4.134]
["bitfinex","ETHUSD",1757543099871,67.65,4341.3,4341.2,4.134]
["bitfinex","ETHUSD",1757543100592,67.65,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543100743,67.65,4341.3,4341.2,4.134]
["bitfinex","ETHUSD",1757543101267,67.9443,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543101469,76.49436545,4341.3,4341.2,3.833]
["bitfinex","ETHUSD",1757543101666,76.49436545,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757543101866,76.49436545,4341.3,4341.2,3.836]
["bitfinex","ETHUSD",1757543103171,77.72436545,4341.3,4341.2,3.836]
["bitfinex","ETHUSD",1757543104078,77.83876545,4341.3,4341.2,3.836]
["bitfinex","ETHUSD",1757543104504,79.06876545,4341.3,4341.2,3.836]
["bitfinex","ETHUSD",1757543106011,80.29876545,4341.3,4341.2,3.836]
["bitfinex","ETHUSD",1757543107366,81.52876545,4341.3,4341.2,4.5269696]
["bitfinex","ETHUSD",1757543109413,82.75876545,4341.3,4341.2,4.5269696]
["bitfinex","ETHUSD",1757543110712,83.98876545,4341.3,4341.2,4.5269696]
["bitfinex","ETHUSD",1757543112176,83.98876545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543112376,85.21876545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543113818,86.44876545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543115377,87.67876545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543116801,88.90876545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543118214,90.13876545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543119121,87.85536545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543119558,89.08536545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543120537,88.32576545,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543120745,86.02230797,4341.3,4341.2,3.834]
["bitfinex","ETHUSD",1757543120926,87.25230797,4341.3,4341.2,4.1198]
["bitfinex","ETHUSD",1757543121252,84.9844,4341.3,4341.2,6.3708]
["bitfinex","ETHUSD",1757543122363,86.2144,4341.3,4341.2,6.3708]
["bitfinex","ETHUSD",1757543122524,86.2144,4341.3,4341.2,7.4582696]
["bitfinex","ETHUSD",1757543122719,86.1,4341.3,4341.2,7.4582696]
["bitfinex","ETHUSD",1757543123870,87.33,4341.3,4341.2,7.4582696]
["bitfinex","ETHUSD",1757543125421,88.56,4341.3,4341.2,7.0617696]
["bitfinex","ETHUSD",1757543126954,89.79,4341.3,4341.2,7.0617696]
["bitfinex","ETHUSD",1757543127384,89.79,4341.3,4341.2,10.0617696]
["bitfinex","ETHUSD",1757543127546,89.79,4341.3,4341.2,12.87618015]
["bitfinex","ETHUSD",1757543128223,91.02,4341.3,4341.2,12.87618015]
["bitfinex","ETHUSD",1757543129942,92.25,4341.3,4341.2,12.87618015]
["bitfinex","ETHUSD",1757543130290,92.25,4341.3,4341.2,12.47968015]
["bitfinex","ETHUSD",1757543130479,92.25,4341.3,4341.2,10.1761696]
["bitfinex","ETHUSD",1757543130829,92.25,4341.3,4341.2,10.5726696]
["bitfinex","ETHUSD",1757543131430,93.48,4341.3,4341.2,10.5726696]
["bitfinex","ETHUSD",1757543131858,93.48,4341.3,4341.2,6.7406696]
["bitfinex","ETHUSD",1757543132058,93.48,4341.3,4341.2,10.5716696]
["bitfinex","ETHUSD",1757543132861,94.71,4341.3,4341.2,10.5716696]
["bitfinex","ETHUSD",1757543133472,94.71,4341.3,4341.2,10.5706696]
["bitfinex","ETHUSD",1757543133649,94.71,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543134539,95.94,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543135846,97.17,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543137155,98.4,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543138579,99.63,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543139692,99.63,4341.3,4341.2,12.47768015]
["bitfinex","ETHUSD",1757543139986,100.86,4341.3,4341.2,12.47768015]
["bitfinex","ETHUSD",1757543140278,100.86,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543140440,100.86,4341.3,4341.2,12.47768015]
["bitfinex","ETHUSD",1757543141072,100.86,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543141275,102.09,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543142580,103.32,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543144195,104.55,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543145547,105.78,4341.3,4341.2,10.1741696]
["bitfinex","ETHUSD",1757543145773,105.78,4341.3,4341.2,12.47768015]
["bitfinex","ETHUSD",1757543146876,107.01,4341.3,4341.2,12.47768015]
["bitfinex","ETHUSD",1757543147565,107.01,4341.3,4341.2,10.22668015]
["bitfinex","ETHUSD",1757543148690,108.24,4341.3,4341.2,10.22668015]
["bitfinex","ETHUSD",1757543150225,108.24,4341.3,4341.2,7.9231696]
["bitfinex","ETHUSD",1757543150409,109.47,4341.3,4341.2,7.9231696]
["bitfinex","ETHUSD",1757543151084,109.47,4341.3,4341.2,7.9211696]
["bitfinex","ETHUSD",1757543151692,110.7,4341.3,4341.2,7.9211696]
["bitfinex","ETHUSD",1757543151892,110.7,4341.3,4341.2,10.22468015]
["bitfinex","ETHUSD",1757543152242,110.9887,4341.3,4341.2,3.8073696]
["bitfinex","ETHUSD",1757543152389,113.7722,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543153288,115.0022,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543154826,113.8824,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543155008,113.16,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543156023,113.16,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543156233,114.39,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543157648,115.62,4341.3,4341.2,10.23448015]
["bitfinex","ETHUSD",1757543157831,115.62,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543158333,115.62,4341.3,4341.2,10.23448015]
["bitfinex","ETHUSD",1757543158843,116.85,4341.3,4341.2,10.23448015]
["bitfinex","ETHUSD",1757543160240,118.08,4341.3,4341.2,12.62198015]
["bitfinex","ETHUSD",1757543160606,118.08,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543161723,119.31,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543162812,120.0324,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543163013,121.2624,4341.3,4341.2,7.6353696]
["bitfinex","ETHUSD",1757543163215,121.2624,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543164449,122.4924,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543165728,123.7224,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543167049,124.9524,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543167548,124.5187,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543168673,125.7487,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543168873,126.1824,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543169078,125.7487,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543169374,125.46,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543169875,126.69,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543171383,127.92,4341.3,4341.2,9.93888015]
["bitfinex","ETHUSD",1757543172567,127.92,4341.3,4341.2,42.62198015]
["bitfinex","ETHUSD",1757543172840,129.15,4341.3,4341.2,42.62198015]
["bitfinex","ETHUSD",1757543173043,129.15,4341.3,4341.2,43.01848015]
["bitfinex","ETHUSD",1757543173044,126.58284612,4341.3,4341.2,43.01848015]
["bitfinex","ETHUSD",1757543173271,126.58284612,4341.3,4341.2,43.2870649]
["bitfinex","ETHUSD",1757543173785,125.94105765,4341.3,4341.2,43.2870649]
["bitfinex","ETHUSD",1757543174087,125.52542782,4341.3,4341.2,44.0790649]
["bitfinex","ETHUSD",1757543174798,114.41707862,4341.3,4341.2,44.0790649]
["bitfinex","ETHUSD",1757543174999,114.41707862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543175590,115.64707862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543176980,116.87707862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543177809,116.87707862,4341.3,4341.2,13.81048015]
["bitfinex","ETHUSD",1757543178092,116.87707862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543178385,118.10707862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543179238,118.10707862,4341.3,4341.2,44.34694728]
["bitfinex","ETHUSD",1757543179643,119.33707862,4341.3,4341.2,44.34694728]
["bitfinex","ETHUSD",1757543181290,119.33807862,4341.3,4341.2,44.34694728]
["bitfinex","ETHUSD",1757543181451,120.56807862,4341.3,4341.2,44.34694728]
["bitfinex","ETHUSD",1757543182970,121.79807862,4341.3,4341.2,44.34694728]
["bitfinex","ETHUSD",1757543183598,121.79807862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543184560,123.02807862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543186299,124.25807862,4341.3,4341.2,43.81048015]
["bitfinex","ETHUSD",1757543186662,124.25807862,4341.3,4341.2,43.41398015]
["bitfinex","ETHUSD",1757543187368,124.25807862,4341.3,4341.2,50.54398015]
["bitfinex","ETHUSD",1757543187567,125.48807862,4341.3,4341.2,50.54398015]
["bitfinex","ETHUSD",1757543188085,125.48807862,4341.3,4341.2,20.54398015]
["bitfinex","ETHUSD",1757543188292,125.48807862,4341.3,4341.2,50.54398015]
["bitfinex","ETHUSD",1757543189814,126.71807862,4341.3,4341.2,50.54398015]
["bitfinex","ETHUSD",1757543190751,126.71807862,4341.3,4341.2,48.15648015]
["bitfinex","ETHUSD",1757543190921,126.71807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543191250,127.94807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543191403,127.94807862,4341.3,4341.2,50.63548015]
["bitfinex","ETHUSD",1757543192830,129.17807862,4341.3,4341.2,50.63548015]
["bitfinex","ETHUSD",1757543193336,129.17807862,4341.3,4341.2,20.63548015]
["bitfinex","ETHUSD",1757543193541,129.17807862,4341.3,4341.2,50.63548015]
["bitfinex","ETHUSD",1757543193738,129.17807862,4341.3,4341.2,48.16138015]
["bitfinex","ETHUSD",1757543194146,130.40807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543194328,130.40807862,4341.3,4341.2,48.16138015]
["bitfinex","ETHUSD",1757543195721,131.63807862,4341.3,4341.2,48.16138015]
["bitfinex","ETHUSD",1757543197348,132.86807862,4341.3,4341.2,48.16138015]
["bitfinex","ETHUSD",1757543198540,132.86807862,4341.3,4341.2,18.16138015]
["bitfinex","ETHUSD",1757543198748,134.09807862,4341.3,4341.2,48.16138015]
["bitfinex","ETHUSD",1757543199226,134.09807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543200448,135.32807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543201737,136.55807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543202648,136.55807862,4341.3,4341.2,17.86088015]
["bitfinex","ETHUSD",1757543202818,136.55807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543203549,137.78807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543204931,139.01807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543206362,140.24807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543208370,141.47807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543209854,142.70807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543211048,142.70807862,4341.3,4341.2,17.86088015]
["bitfinex","ETHUSD",1757543211228,143.93807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543213267,145.16807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543214832,146.39807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543215563,147.16597862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543216164,147.93797862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543217169,147.62807862,4341.3,4341.2,47.86088015]
["bitfinex","ETHUSD",1757543217534,112.63593749,4341.3,4341.2,48.15308015]
["bitfinex","ETHUSD",1757543217762,8.61386774,4341.3,4341.2,50.60578015]
["bitfinex","ETHUSD",1757543217966,1e-08,4341.4,4341.3,6.09545748]
["bitfinex","ETHUSD",1757543218182,1e-08,4341.4,4341.3,42.22045748]
["bitfinex","ETHUSD",1757543218343,1e-08,4341.4,4341.3,44.96535748]
["bitfinex","ETHUSD",1757543218754,1e-08,4341.4,4341.3,50.48635748]
["bitfinex","ETHUSD",1757543220378,1e-08,4341.4,4341.3,50.75423986]
["bitfinex","ETHUSD",1757543220978,1e-08,4341.4,4341.3,48.27792461]
["bitfinex","ETHUSD",1757543221481,1.23000001,4341.4,4341.3,48.27792461]
["bitfinex","ETHUSD",1757543222060,1.99790001,4341.4,4341.3,48.27792461]
["bitfinex","ETHUSD",1757543222373,1.99790001,4341.4,4341.3,18.27792461]
["bitfinex","ETHUSD",1757543222577,1.99790001,4341.4,4341.3,48.27792461]
["bitfinex","ETHUSD",1757543222742,3.22790001,4341.4,4341.3,48.27792461]
["bitfinex","ETHUSD",1757543222943,3.22790001,4341.4,4341.3,55.40792461]
["bitfinex","ETHUSD",1757543223960,2.46000001,4341.4,4341.3,55.70012461]
["bitfinex","ETHUSD",1757543224161,4.45790001,4341.4,4341.3,55.40792461]
["bitfinex","ETHUSD",1757543225778,5.68790001,4341.4,4341.3,55.40792461]
["bitfinex","ETHUSD",1757543225981,5.68790001,4341.4,4341.3,55.13933986]
["bitfinex","ETHUSD",1757543227290,6.91790001,4341.4,4341.3,55.13933986]
["bitfinex","ETHUSD",1757543228680,8.14790001,4341.4,4341.3,55.13933986]
["bitfinex","ETHUSD",1757543229588,8.14790001,4341.4,4341.3,24.87145748]
["bitfinex","ETHUSD",1757543229793,8.14790001,4341.4,4341.3,54.87145748]
["bitfinex","ETHUSD",1757543229980,9.37790001,4341.4,4341.3,54.87145748]
["bitfinex","ETHUSD",1757543230487,9.37790001,4341.4,4341.3,54.87045748]
["bitfinex","ETHUSD",1757543231396,10.60790001,4341.4,4341.3,54.87045748]
["bitfinex","ETHUSD",1757543231583,10.60790001,4341.4,4341.3,24.87045748]
["bitfinex","ETHUSD",1757543231783,10.60790001,4341.4,4341.3,54.87045748]
["bitfinex","ETHUSD",1757543232558,13.05430001,4341.4,4341.3,40.821]
["bitfinex","ETHUSD",1757543232757,14.28430001,4341.4,4341.3,44.645]
["bitfinex","ETHUSD",1757543233013,14.28430001,4341.4,4341.3,46.94845748]
["bitfinex","ETHUSD",1757543233513,14.28430001,4341.4,4341.3,40.821]
["bitfinex","ETHUSD",1757543233658,14.28430001,4341.4,4341.3,35.521]
["bitfinex","ETHUSD",1757543233659,15.71273001,4341.4,4341.3,35.521]
["bitfinex","ETHUSD",1757543233858,15.71273001,4341.4,4341.3,5.521]
["bitfinex","ETHUSD",1757543234056,16.94273001,4341.4,4341.3,12.345]
["bitfinex","ETHUSD",1757543234296,16.94273001,4341.4,4341.3,5.521]
["bitfinex","ETHUSD",1757543234594,19.24613444,4341.4,4341.3,9.345]
["bitfinex","ETHUSD",1757543234795,19.24613444,4341.4,4341.3,5.523]
["bitfinex","ETHUSD",1757543234967,19.24613444,4341.4,4341.3,3.826]
["bitfinex","ETHUSD",1757543235168,19.24613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543235368,20.47613444,4341.4,4341.3,3.826]
["bitfinex","ETHUSD",1757543236925,21.70613444,4341.4,4341.3,3.826]
["bitfinex","ETHUSD",1757543237620,21.70613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543237780,21.70613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543238492,22.93613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543239911,24.16613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543240267,21.86273001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543241167,23.09273001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543242607,24.32273001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543243675,24.32273001,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543243875,26.62613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543244075,27.85613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543245222,27.85613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543245378,29.08613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543245906,29.08613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543246108,29.08613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543246476,29.08613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543246676,29.08613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543246876,30.31613444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543247106,30.31613444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543247307,30.43053444,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543247514,30.43053444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543247914,28.12713001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543248213,30.43053444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543248400,31.66053444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543249804,32.89053444,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543250514,28.14073001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543250720,26.71230001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543251115,27.94230001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543251640,27.82790001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543251812,30.11960001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543252544,31.34960001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543252740,33.39526356,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543253845,34.62526356,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543254819,29.52000001,4341.4,4341.3,3.827]
["bitfinex","ETHUSD",1757543255328,29.52000001,4341.4,4341.3,6.3906]
["bitfinex","ETHUSD",1757543255329,30.75000001,4341.4,4341.3,6.3906]
["bitfinex","ETHUSD",1757543255523,30.75000001,4341.4,4341.3,9.505]
["bitfinex","ETHUSD",1757543255748,30.75000001,4341.4,4341.3,11.80845748]
["bitfinex","ETHUSD",1757543255951,30.75000001,4341.4,4341.3,42.20495748]
["bitfinex","ETHUSD",1757543256176,30.75000001,4341.4,4341.3,45.04142461]
["bitfinex","ETHUSD",1757543256647,31.98000001,4341.4,4341.3,45.04142461]
["bitfinex","ETHUSD",1757543256851,31.98000001,4341.4,4341.3,15.04142461]
["bitfinex","ETHUSD",1757543257080,31.98000001,4341.4,4341.3,45.04142461]
["bitfinex","ETHUSD",1757543258029,33.21000001,4341.4,4341.3,45.83342461]
["bitfinex","ETHUSD",1757543258854,33.21000001,4341.4,4341.3,15.83342461]
["bitfinex","ETHUSD",1757543259032,33.21000001,4341.4,4341.3,45.83342461]
["bitfinex","ETHUSD",1757543259746,34.44000001,4341.4,4341.3,45.83342461]
["bitfinex","ETHUSD",1757543260354,34.44000001,4341.4,4341.3,46.05060292]
["bitfinex","ETHUSD",1757543261029,35.67000001,4341.4,4341.3,46.05060292]
["bitfinex","ETHUSD",1757543261824,35.67000001,4341.4,4341.3,53.18060292]
["bitfinex","ETHUSD",1757543262478,36.90000001,4341.4,4341.3,53.18060292]
["bitfinex","ETHUSD",1757543263056,0.45467709,4341.4,4341.3,53.18060292]
["bitfinex","ETHUSD",1757543263462,0.001,4341.8,4341.7,3.09524527]
["bitfinex","ETHUSD",1757543263658,0.001,4341.8,4341.7,39.92624527]
["bitfinex","ETHUSD",1757543263857,0.001,4341.8,4341.7,43.00074527]
["bitfinex","ETHUSD",1757543264381,0.001,4341.8,4341.7,43.69127432]
["bitfinex","ETHUSD",1757543265286,1.231,4341.8,4341.7,43.69127432]
["bitfinex","ETHUSD",1757543266549,2.461,4341.8,4341.7,44.22774145]
["bitfinex","ETHUSD",1757543267886,3.691,4341.8,4341.7,37.19567432]
["bitfinex","ETHUSD",1757543268047,3.691,4341.8,4341.7,41.02567432]
["bitfinex","ETHUSD",1757543269049,3.691,4341.8,4341.7,11.02567432]
["bitfinex","ETHUSD",1757543269246,4.921,4341.8,4341.7,11.02567432]
["bitfinex","ETHUSD",1757543269481,4.921,4341.8,4341.7,41.02567432]
["bitfinex","ETHUSD",1757543269689,4.921,4341.8,4341.7,43.35867432]
["bitfinex","ETHUSD",1757543270567,6.151,4341.8,4341.7,43.35867432]
["bitfinex","ETHUSD",1757543270762,6.151,4341.8,4341.7,36.40367432]
["bitfinex","ETHUSD",1757543271099,6.151,4341.8,4341.7,9.93717432]
["bitfinex","ETHUSD",1757543271575,6.151,4341.8,4341.7,39.93717432]
["bitfinex","ETHUSD",1757543271779,6.151,4341.8,4341.7,40.23957432]
["bitfinex","ETHUSD",1757543271979,7.381,4341.8,4341.7,40.23957432]
["bitfinex","ETHUSD",1757543272192,7.381,4341.8,4341.7,42.57257432]
["bitfinex","ETHUSD",1757543272392,7.381,4341.8,4341.7,43.25885831]
["bitfinex","ETHUSD",1757543273421,8.611,4341.8,4341.7,43.25885831]
["bitfinex","ETHUSD",1757543273708,8.611,4341.8,4341.7,40.92585831]
["bitfinex","ETHUSD",1757543274797,9.841,4341.8,4341.7,40.92585831]
["bitfinex","ETHUSD",1757543275194,10.1461,4341.8,4341.7,40.62345831]
["bitfinex","ETHUSD",1757543275578,10.601,4341.8,4341.7,40.62345831]
["bitfinex","ETHUSD",1757543275894,9.841,4341.8,4341.7,40.62345831]
["bitfinex","ETHUSD",1757543276210,11.071,4341.8,4341.7,40.62345831]
["bitfinex","ETHUSD",1757543277535,11.071,4341.8,4341.7,40.92585831]
["bitfinex","ETHUSD",1757543277830,12.301,4341.8,4341.7,40.92585831]
["bitfinex","ETHUSD",1757543277999,12.301,4341.8,4341.7,43.25885831]
["bitfinex","ETHUSD",1757543279100,13.531,4341.8,4341.7,43.25885831]
["bitfinex","ETHUSD",1757543280635,13.531,4341.8,4341.7,43.65535831]
["bitfinex","ETHUSD",1757543280838,14.761,4341.8,4341.7,43.65535831]
["bitfinex","ETHUSD",1757543281397,14.761,4341.8,4341.7,43.25885831]
["bitfinex","ETHUSD",1757543282413,14.761,4341.8,4341.7,40.62345831]
["bitfinex","ETHUSD",1757543282414,15.991,4341.8,4341.7,40.62345831]
["bitfinex","ETHUSD",1757543283446,15.991,4341.8,4341.7,40.92285831]
["bitfinex","ETHUSD",1757543283749,17.221,4341.8,4341.7,43.25585831]
["bitfinex","ETHUSD",1757543284035,17.221,4341.8,4341.7,40.62045831]
["bitfinex","ETHUSD",1757543285031,18.451,4341.8,4341.7,40.62045831]
["bitfinex","ETHUSD",1757543285238,19.211,4341.8,4341.7,40.62045831]
["bitfinex","ETHUSD",1757543285447,19.211,4341.8,4341.7,46.14045831]
["bitfinex","ETHUSD",1757543286303,20.441,4341.8,4341.7,46.14045831]
["bitfinex","ETHUSD",1757543286504,19.9861,4341.8,4341.7,46.14045831]
["bitfinex","ETHUSD",1757543286704,19.681,4341.8,4341.7,46.14045831]
["bitfinex","ETHUSD",1757543287598,20.911,4341.8,4341.7,46.14045831]
["bitfinex","ETHUSD",1757543287997,20.911,4341.8,4341.7,42.31445831]
["bitfinex","ETHUSD",1757543288336,20.911,4341.8,4341.7,46.13845831]
["bitfinex","ETHUSD",1757543289123,22.141,4341.8,4341.7,46.13845831]
["bitfinex","ETHUSD",1757543290437,22.141,4341.8,4341.7,47.90445831]
["bitfinex","ETHUSD",1757543290635,23.371,4341.8,4341.7,47.90445831]
["bitfinex","ETHUSD",1757543291735,23.371,4341.8,4341.7,25.03445831]
["bitfinex","ETHUSD",1757543291942,24.601,4341.8,4341.7,25.03445831]
["bitfinex","ETHUSD",1757543292259,24.601,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543293832,25.831,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543294773,26.591,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543295150,27.821,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543295547,27.7991,4341.8,4341.7,51.21045831]
["bitfinex","ETHUSD",1757543295876,30.2334,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543296667,31.4634,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543297858,32.6934,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543299732,33.9234,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543300135,31.4891,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543300675,33.9234,4341.8,4341.7,55.03445831]
["bitfinex","ETHUSD",1757543301237,35.1534,4341.8,4341.7,44.08045831]
["bitfinex","ETHUSD",1757543301462,36.7302929,4341.8,4341.7,38.77721304]
["bitfinex","ETHUSD",1757543301673,36.7302929,4341.8,4341.7,44.91068399]
["bitfinex","ETHUSD",1757543302381,36.7302929,4341.8,4341.7,41.91068399]
["bitfinex","ETHUSD",1757543302582,37.9602929,4341.8,4341.7,41.91068399]
["bitfinex","ETHUSD",1757543302739,36.3834,4341.8,4341.7,44.91068399]
["bitfinex","ETHUSD",1757543303947,37.6134,4341.8,4341.7,44.91068399]
["bitfinex","ETHUSD",1757543305551,38.8434,4341.8,4341.7,44.91068399]
["bitfinex","ETHUSD",1757543306474,38.8434,4341.8,4341.7,40.4004]
["bitfinex","ETHUSD",1757543306636,38.8434,4341.8,4341.7,44.11]
["bitfinex","ETHUSD",1757543307062,37.2061,4341.8,4341.7,46.52764527]
["bitfinex","ETHUSD",1757543307304,36.901,4341.8,4341.7,46.82894527]
["bitfinex","ETHUSD",1757543307883,36.901,4341.8,4341.7,47.51960944]
["bitfinex","ETHUSD",1757543308465,38.131,4341.8,4341.7,47.51960944]
["bitfinex","ETHUSD",1757543309211,41.2994,4341.8,4341.7,47.22130944]
["bitfinex","ETHUSD",1757543310006,42.5294,4341.8,4341.7,47.22130944]
["bitfinex","ETHUSD",1757543311368,43.7594,4341.8,4341.7,47.22130944]
["bitfinex","ETHUSD",1757543311568,43.7594,4341.8,4341.7,43.39430944]
["bitfinex","ETHUSD",1757543311778,43.7594,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543312873,44.9894,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543313074,42.5551,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543314272,43.7851,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543314709,43.7851,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543315292,43.7851,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543315836,45.0151,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543316335,45.0151,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543316531,45.0151,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543317034,46.2451,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543317237,45.8121,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543318234,46.2451,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543318557,47.4751,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543318706,47.4751,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543319534,47.4751,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543319713,48.7051,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543319928,48.7051,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543321554,49.9351,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543323271,51.1651,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543324774,51.1651,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543324933,52.3951,4341.8,4341.7,17.22030944]
["bitfinex","ETHUSD",1757543325257,52.3951,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543325459,51.661,4341.8,4341.7,47.22030944]
["bitfinex","ETHUSD",1757543325659,51.661,4341.8,4341.7,49.92290944]
["bitfinex","ETHUSD",1757543325861,51.661,4341.8,4341.7,50.45937657]
["bitfinex","ETHUSD",1757543326061,51.661,4341.8,4341.7,50.85587657]
["bitfinex","ETHUSD",1757543326251,51.661,4341.8,4341.7,51.64787657]
["bitfinex","ETHUSD",1757543326451,52.891,4341.8,4341.7,51.64787657]
["bitfinex","ETHUSD",1757543327863,54.121,4341.8,4341.7,51.64787657]
["bitfinex","ETHUSD",1757543328752,54.121,4341.8,4341.7,21.64787657]
["bitfinex","ETHUSD",1757543328963,54.121,4341.8,4341.7,21.25137657]
["bitfinex","ETHUSD",1757543329265,55.351,4341.8,4341.7,50.98279182]
["bitfinex","ETHUSD",1757543330197,55.351,4341.8,4341.7,58.11279182]
["bitfinex","ETHUSD",1757543330596,56.581,4341.8,4341.7,58.11279182]
["bitfinex","ETHUSD",1757543332296,26.07652775,4341.8,4341.7,51.53347657]
["bitfinex","ETHUSD",1757543333806,8.70926377,4341.8,4341.7,51.53347657]
["bitfinex","ETHUSD",1757543335191,9.93926377,4341.8,4341.7,51.53347657]
["bitfinex","ETHUSD",1757543335996,9.94026377,4341.8,4341.7,58.66347657]
["bitfinex","ETHUSD",1757543336569,9.94026377,4341.8,4341.7,58.26697657]
["bitfinex","ETHUSD",1757543336770,11.17026377,4341.8,4341.7,58.26697657]
["bitfinex","ETHUSD",1757543337168,11.17026377,4341.8,4341.7,55.32200944]
["bitfinex","ETHUSD",1757543337916,11.90306377,4341.8,4341.7,54.23490944]
["bitfinex","ETHUSD",1757543338217,15.61936377,4341.8,4341.7,54.23690944]
["bitfinex","ETHUSD",1757543338367,15.61936377,4341.8,4341.7,43.27990944]
["bitfinex","ETHUSD",1757543338606,15.61936377,4341.8,4341.7,47.10990944]
["bitfinex","ETHUSD",1757543339166,15.61936377,4341.8,4341.7,17.10990944]
["bitfinex","ETHUSD",1757543339594,16.84936377,4341.8,4341.7,47.10990944]
["bitfinex","ETHUSD",1757543341167,18.07936377,4341.8,4341.7,47.10990944]
["bitfinex","ETHUSD",1757543341312,18.07936377,4341.8,4341.7,17.10990944]
["bitfinex","ETHUSD",1757543341789,18.07936377,4341.8,4341.7,43.27990944]
["bitfinex","ETHUSD",1757543341985,18.07936377,4341.8,4341.7,47.10990944]
["bitfinex","ETHUSD",1757543342190,18.07936377,4341.8,4341.7,47.22430944]
["bitfinex","ETHUSD",1757543342529,19.30936377,4341.8,4341.7,47.22430944]
["bitfinex","ETHUSD",1757543343776,20.53936377,4341.8,4341.7,47.22430944]
["bitfinex","ETHUSD",1757543344220,20.53936377,4341.8,4341.7,41.09106417]
["bitfinex","ETHUSD",1757543344384,22.80727174,4341.8,4341.7,41.92006417]
["bitfinex","ETHUSD",1757543344810,22.80727174,4341.8,4341.7,44.92006417]
["bitfinex","ETHUSD",1757543345209,22.80727174,4341.8,4341.7,41.09106417]
["bitfinex","ETHUSD",1757543345411,21.76936377,4341.8,4341.7,41.09106417]
["bitfinex","ETHUSD",1757543345602,21.76936377,4341.8,4341.7,44.92006417]
["bitfinex","ETHUSD",1757543346913,22.99936377,4341.8,4341.7,44.92006417]
["bitfinex","ETHUSD",1757543347802,22.99936377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543348199,24.22936377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543348794,24.22936377,4341.8,4341.7,44.92006417]
["bitfinex","ETHUSD",1757543349507,25.45936377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543350818,26.68936377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543351022,23.76636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543351608,24.20306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543352218,23.76636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543352449,24.70026377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543353125,25.43306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543353420,24.99636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543353789,26.22636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543353989,26.66306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543355389,27.89306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543356956,29.12306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543357631,29.12306377,4341.8,4341.7,17.22330944]
["bitfinex","ETHUSD",1757543357830,29.12306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543358351,30.35306377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543359440,29.91636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543359624,31.14636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543361361,32.37636377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543361866,32.08026377,4341.8,4341.7,47.22330944]
["bitfinex","ETHUSD",1757543362429,32.08026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543362730,32.08026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543362944,33.31026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543363426,33.31026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543364455,34.54026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543364983,34.54026377,4341.8,4341.7,17.51550944]
["bitfinex","ETHUSD",1757543365157,34.54026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543365973,35.77026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543367365,37.00026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543368184,37.00026377,4341.8,4341.7,17.51550944]
["bitfinex","ETHUSD",1757543368489,37.00026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543368684,38.23026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543369780,38.23026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543369990,39.46026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543371402,40.69026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543372675,41.92026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543373415,41.92026377,4341.8,4341.7,19.93810944]
["bitfinex","ETHUSD",1757543373602,41.92026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543374103,43.15026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543374267,43.15026377,4341.8,4341.7,19.93810944]
["bitfinex","ETHUSD",1757543374469,43.15026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543375520,44.38026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543377007,45.61026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543378431,46.84026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543378933,46.84026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543380010,46.84026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543380308,48.07026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543380508,48.07026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543380703,48.07026377,4341.8,4341.7,17.51550944]
["bitfinex","ETHUSD",1757543380909,48.07026377,4341.8,4341.7,47.51550944]
["bitfinex","ETHUSD",1757543381732,49.30026377,4341.8,4341.7,19.93810944]
["bitfinex","ETHUSD",1757543381921,49.30026377,4341.8,4341.7,49.93810944]
["bitfinex","ETHUSD",1757543382809,10.32565964,4341.9,4341.8,35.30319222]
["bitfinex","ETHUSD",1757543383125,10.32565964,4341.9,4341.8,44.38725935]
["bitfinex","ETHUSD",1757543383328,10.32565964,4341.9,4341.8,44.67945935]
["bitfinex","ETHUSD",1757543384532,11.55565964,4341.9,4341.8,44.67945935]
["bitfinex","ETHUSD",1757543384735,11.55565964,4341.9,4341.8,42.25685935]
["bitfinex","ETHUSD",1757543385710,12.78565964,4341.9,4341.8,42.25685935]
["bitfinex","ETHUSD",1757543387057,14.01565964,4341.9,4341.8,42.25685935]
["bitfinex","ETHUSD",1757543388416,15.24565964,4341.9,4341.8,42.25685935]
["bitfinex","ETHUSD",1757543388644,15.24565964,4341.9,4341.8,44.69755935]
["bitfinex","ETHUSD",1757543389846,16.47565964,4341.9,4341.8,44.69755935]
["bitfinex","ETHUSD",1757543391120,17.70565964,4341.9,4341.8,44.69755935]
["bitfinex","ETHUSD",1757543392856,18.93565964,4341.9,4341.8,42.25685935]
["bitfinex","ETHUSD",1757543393150,18.93565964,4341.9,4341.8,11.98897697]
["bitfinex","ETHUSD",1757543393357,18.93565964,4341.9,4341.8,41.98897697]
["bitfinex","ETHUSD",1757543394565,20.16565964,4341.9,4341.8,41.98897697]
["bitfinex","ETHUSD",1757543395963,21.39565964,4341.9,4341.8,41.98897697]
["bitfinex","ETHUSD",1757543397370,22.62565964,4341.9,4341.8,44.42967697]
["bitfinex","ETHUSD",1757543397863,22.62565964,4341.9,4341.8,41.98897697]
["bitfinex","ETHUSD",1757543399336,23.85565964,4341.9,4341.8,41.98897697]
["bitfinex","ETHUSD",1757543399728,24.15345964,4341.9,4341.8,41.69677697]
["bitfinex","ETHUSD",1757543399963,24.15345964,4341.9,4341.8,45.21527697]
["bitfinex","ETHUSD",1757543399964,23.85565964,4341.9,4341.8,45.21527697]
["bitfinex","ETHUSD",1757543400142,23.85565964,4341.9,4341.8,45.32967697]
["bitfinex","ETHUSD",1757543400358,23.85565964,4341.9,4341.8,42.60317697]
["bitfinex","ETHUSD",1757543400670,24.61975964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543400968,25.84975964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543401174,25.08565964,4341.9,4341.8,41.82739222]
["bitfinex","ETHUSD",1757543401689,25.08565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543402396,26.31565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543404000,27.54565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543405687,28.77565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543406960,30.00565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543408393,31.23565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543409699,31.23565964,4341.9,4341.8,11.54159222]
["bitfinex","ETHUSD",1757543410002,32.46565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543410378,32.46565964,4341.9,4341.8,37.71759222]
["bitfinex","ETHUSD",1757543410579,32.46565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543411178,33.69565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543412567,34.92565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543413804,34.92565964,4341.9,4341.8,11.54159222]
["bitfinex","ETHUSD",1757543414006,36.15565964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543415307,36.89095964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543415475,38.12095964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543415676,38.12095964,4341.9,4341.8,37.71759222]
["bitfinex","ETHUSD",1757543415875,38.12095964,4341.9,4341.8,41.54159222]
["bitfinex","ETHUSD",1757543416076,38.12095964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543416917,38.12095964,4341.9,4341.8,18.67159222]
["bitfinex","ETHUSD",1757543417120,38.12095964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543417121,39.35095964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543418595,40.58095964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543419412,40.13975964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543419615,40.58095964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543420093,41.81095964,4341.9,4341.8,48.67159222]
["bitfinex","ETHUSD",1757543420416,41.81095964,4341.9,4341.8,48.67359222]
["bitfinex","ETHUSD",1757543421431,41.07565964,4341.9,4341.8,41.54359222]
["bitfinex","ETHUSD",1757543421588,42.30565964,4341.9,4341.8,41.84849222]
["bitfinex","ETHUSD",1757543421785,1e-08,4341.9,4341.8,43.17695935]
["bitfinex","ETHUSD",1757543422012,1e-08,4341.9,4341.8,52.46057697]
["bitfinex","ETHUSD",1757543422183,1e-08,4341.9,4341.8,52.72845935]
["bitfinex","ETHUSD",1757543422385,1e-08,4341.9,4341.8,53.12495935]
["bitfinex","ETHUSD",1757543422903,1.231,4342.2,4342.1,6.09503309]
["bitfinex","ETHUSD",1757543423106,1.231,4342.2,4342.1,40.45450022]
["bitfinex","ETHUSD",1757543423291,1.231,4342.2,4342.1,43.29530022]
["bitfinex","ETHUSD",1757543423703,1.231,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543424186,1.231,4342.2,4342.1,41.25941337]
["bitfinex","ETHUSD",1757543424410,2.461,4342.2,4342.1,41.25941337]
["bitfinex","ETHUSD",1757543426223,2.461,4342.2,4342.1,11.25941337]
["bitfinex","ETHUSD",1757543426387,3.691,4342.2,4342.1,11.25941337]
["bitfinex","ETHUSD",1757543426589,3.691,4342.2,4342.1,41.25941337]
["bitfinex","ETHUSD",1757543427304,3.691,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543427825,4.921,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543429128,6.151,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543430596,7.381,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543431699,7.381,4342.2,4342.1,43.98581337]
["bitfinex","ETHUSD",1757543432029,8.611,4342.2,4342.1,43.98581337]
["bitfinex","ETHUSD",1757543432936,8.611,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543433317,9.841,4342.2,4342.1,11.56431337]
["bitfinex","ETHUSD",1757543433725,9.841,4342.2,4342.1,41.56431337]
["bitfinex","ETHUSD",1757543434128,9.841,4342.2,4342.1,40.99153099]
["bitfinex","ETHUSD",1757543434815,11.071,4342.2,4342.1,40.99153099]
["bitfinex","ETHUSD",1757543436241,12.301,4342.2,4342.1,40.99153099]
["bitfinex","ETHUSD",1757543437007,12.301,4342.2,4342.1,48.12153099]
["bitfinex","ETHUSD",1757543437935,13.531,4342.2,4342.1,48.12153099]
["bitfinex","ETHUSD",1757543439306,14.761,4342.2,4342.1,48.12153099]
["bitfinex","ETHUSD",1757543440548,15.4963,4342.2,4342.1,48.12153099]
["bitfinex","ETHUSD",1757543440712,16.7263,4342.2,4342.1,48.12153099]
["bitfinex","ETHUSD",1757543441109,19.1358,4342.2,4342.1,43.23794624]
["bitfinex","ETHUSD",1757543441341,21.04958,4342.2,4342.1,39.93094624]
["bitfinex","ETHUSD",1757543442332,22.27958,4342.2,4342.1,33.80491315]
["bitfinex","ETHUSD",1757543442662,22.27958,4342.2,4342.1,37.62791315]
["bitfinex","ETHUSD",1757543443173,22.27958,4342.2,4342.1,39.93094624]
["bitfinex","ETHUSD",1757543443830,22.27958,4342.2,4342.1,37.62791315]
["bitfinex","ETHUSD",1757543444030,23.50958,4342.2,4342.1,37.62791315]
["bitfinex","ETHUSD",1757543445178,23.50958,4342.2,4342.1,0.69051315]
["bitfinex","ETHUSD",1757543445179,25.81256005,4342.2,4342.1,0.69051315]
["bitfinex","ETHUSD",1757543445312,27.04256005,4342.2,4342.1,3.823]
["bitfinex","ETHUSD",1757543445514,27.04256005,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543446730,28.27256005,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543447131,25.96958,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543447332,28.27256005,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543448546,29.50256005,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543449943,30.73256005,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543451259,28.42958,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543451556,29.65958,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543451746,31.96256005,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543453060,30.88958,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543454430,32.11958,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543455125,27.787,4342.2,4342.1,6.823]
["bitfinex","ETHUSD",1757543455322,27.787,4342.2,4342.1,7.1222]
["bitfinex","ETHUSD",1757543455323,27.061,4342.2,4342.1,7.1222]
["bitfinex","ETHUSD",1757543455621,27.061,4342.2,4342.1,9.42523309]
["bitfinex","ETHUSD",1757543455849,28.291,4342.2,4342.1,9.42523309]
["bitfinex","ETHUSD",1757543456553,28.291,4342.2,4342.1,40.11590999]
["bitfinex","ETHUSD",1757543456757,28.291,4342.2,4342.1,42.37930999]
["bitfinex","ETHUSD",1757543457263,29.521,4342.2,4342.1,42.37930999]
["bitfinex","ETHUSD",1757543457789,29.821,4342.2,4342.1,39.81670999]
["bitfinex","ETHUSD",1757543457991,30.2529,4342.2,4342.1,37.5136769]
["bitfinex","ETHUSD",1757543458582,31.4829,4342.2,4342.1,39.81670999]
["bitfinex","ETHUSD",1757543458893,30.751,4342.2,4342.1,39.81670999]
["bitfinex","ETHUSD",1757543459561,30.751,4342.2,4342.1,42.37930999]
["bitfinex","ETHUSD",1757543460095,31.981,4342.2,4342.1,42.37930999]
["bitfinex","ETHUSD",1757543461500,33.211,4342.2,4342.1,42.37930999]
["bitfinex","ETHUSD",1757543461894,33.211,4342.2,4342.1,39.81670999]
["bitfinex","ETHUSD",1757543462890,34.741,4342.2,4342.1,39.81670999]
["bitfinex","ETHUSD",1757543463077,37.4864,4342.2,4342.1,39.81670999]
["bitfinex","ETHUSD",1757543464015,46.6693376,4342.2,4341.8,0.36227106]
["bitfinex","ETHUSD",1757543464199,4.642,4342.1,4341.4,0.002]
["bitfinex","ETHUSD",1757543464392,2.30335137,4341.5,4341.4,2.774]
["bitfinex","ETHUSD",1757543464571,2.30340443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543464777,2.60340443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543464979,3.03530443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543465494,4.26530443,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543465833,4.26530443,4341.4,4341.3,3.166]
["bitfinex","ETHUSD",1757543466014,4.93138353,4341.4,4341.3,3.166]
["bitfinex","ETHUSD",1757543467033,6.16138353,4341.4,4341.3,3.166]
["bitfinex","ETHUSD",1757543467332,6.95338353,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543468220,10.80238353,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543468435,12.03238353,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543469936,13.26238353,4341.4,4341.3,0.002]
["bitfinex","ETHUSD",1757543470922,2.30351055,4341.2,4341.1,0.042]
["bitfinex","ETHUSD",1757543471241,3.09556361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543471423,3.39556361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543471625,3.82746361,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543472016,3.91961645,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543472227,5.78825087,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543472964,7.01825087,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543473337,10.86825087,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543474131,7.01825087,4341.1,4341.0,0.002]
["bitfinex","ETHUSD",1757543474469,7.01825087,4341.1,4340.4,0.002]
["bitfinex","ETHUSD",1757543474470,3.09588204,4340.5,4340.4,0.002]
["bitfinex","ETHUSD",1757543474642,3.09620055,4339.9,4338.4,1.767]
["bitfinex","ETHUSD",1757543474967,7.74419896,4339.9,4338.4,4.0304]
["bitfinex","ETHUSD",1757543475136,8.18939896,4339.9,4338.4,4.0304]
["bitfinex","ETHUSD",1757543475346,9.89501239,4339.9,4338.4,1.767]
["bitfinex","ETHUSD",1757543475737,11.12501239,4339.9,4338.4,1.767]
["bitfinex","ETHUSD",1757543475968,7.26901239,4339.9,4338.5,2.2545]
["bitfinex","ETHUSD",1757543476267,7.26901239,4339.9,4338.4,1.767]
["bitfinex","ETHUSD",1757543476268,11.12501239,4339.9,4338.8,2.2795]
["bitfinex","ETHUSD",1757543476463,9.41939896,4339.9,4338.8,2.2795]
["bitfinex","ETHUSD",1757543477137,10.64939896,4339.9,4338.8,2.2795]
["bitfinex","ETHUSD",1757543478667,11.87939896,4339.9,4338.8,2.2795]
["bitfinex","ETHUSD",1757543479978,13.10939896,4339.9,4338.8,2.2795]
["bitfinex","ETHUSD",1757543480267,14.65996987,4339.9,4338.8,2.2795]
["bitfinex","ETHUSD",1757543481261,14.65996987,4339.9,4338.8,0.025]
["bitfinex","ETHUSD",1757543481469,15.88796987,4339.9,4339.2,2.2545]
["bitfinex","ETHUSD",1757543482998,17.11796987,4339.9,4339.2,2.2545]
["bitfinex","ETHUSD",1757543484387,18.34796987,4339.9,4339.2,2.2545]
["bitfinex","ETHUSD",1757543484755,17.90376987,4339.9,4339.4,2.2545]
["bitfinex","ETHUSD",1757543485586,12.95676987,4339.9,4339.8,2.5934]
["bitfinex","ETHUSD",1757543485883,12.14420055,4339.9,4339.8,3.0301]
["bitfinex","ETHUSD",1757543487196,12.14420055,4339.9,4339.8,2.5934]
["bitfinex","ETHUSD",1757543487357,13.37420055,4339.9,4339.8,2.5934]
["bitfinex","ETHUSD",1757543487554,13.37420055,4339.9,4339.8,3.0301]
["bitfinex","ETHUSD",1757543488194,13.37420055,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543488582,14.38214132,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543488911,15.61214132,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543489367,16.10271935,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543489768,16.10271935,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543490197,17.33271935,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543490712,14.02057803,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543490913,15.83420055,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543491502,16.32535895,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543491799,15.2511584,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543492010,17.55535895,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543492314,17.55535895,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543493105,18.78535895,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543494467,20.01535895,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543494870,20.01535895,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543496030,21.24535895,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543497115,21.86472714,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543497323,23.09472714,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543498017,23.09472714,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543498808,24.32472714,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543500322,25.55472714,4339.9,4339.8,2.5954]
["bitfinex","ETHUSD",1757543500622,25.55472714,4339.9,4339.8,3.0321]
["bitfinex","ETHUSD",1757543501121,25.55472714,4339.9,4339.8,6.4464]
["bitfinex","ETHUSD",1757543501799,26.78472714,4339.9,4339.8,6.4464]
["bitfinex","ETHUSD",1757543502672,1.381,4339.5,4339.3,0.002]
["bitfinex","ETHUSD",1757543502873,6.67662445,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543503113,3.77617509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543503476,4.06957509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543504687,5.29957509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543505414,10.46009805,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543505910,11.25209805,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543506079,12.48209805,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543507657,13.71209805,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543509145,14.94209805,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543509319,14.11757509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543510409,16.17209805,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543511219,15.34757509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543511825,16.57757509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543513408,17.35557509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543513639,17.80657509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543514813,19.03657509,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543515151,14.23501557,4339.4,4339.3,2.6971]
["bitfinex","ETHUSD",1757543515360,10.3311584,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543516215,11.5611584,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543517047,11.07,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543517529,12.3,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543519066,13.53,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543520337,14.76,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543521640,15.99,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543523253,17.22,4339.4,4339.3,2.6971]
["bitfinex","ETHUSD",1757543523438,17.22,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543523948,21.91692217,4339.4,4339.3,6.286]
["bitfinex","ETHUSD",1757543524143,21.91692217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543524342,22.36792217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543524683,21.91692217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543524882,23.14692217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543525184,23.59792217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543526310,24.82792217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543526868,24.37692217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543527679,25.60692217,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543528267,25.30142217,4339.4,4339.3,6.286]
["bitfinex","ETHUSD",1757543528474,23.51996605,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543529222,24.74996605,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543529578,25.20096605,4339.4,4339.3,3.882]
["bitfinex","ETHUSD",1757543530179,25.20096605,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543530613,26.43096605,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543530920,28.69887402,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543531271,28.24787402,4339.4,4339.3,0.002]
["bitfinex","ETHUSD",1757543531888,26.86790797,4339.4,4339.3,2.406]
["bitfinex","ETHUSD",1757543532089,26.86790797,4339.4,4339.3,2.6971]
["bitfinex","ETHUSD",1757543532286,26.86790797,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543533128,29.17237402,4339.4,4339.3,3.1432]
["bitfinex","ETHUSD",1757543533328,30.40237402,4339.4,4339.3,2.6971]
["bitfinex","ETHUSD",1757543534745,30.70787402,4339.4,4339.3,2.406]
["bitfinex","ETHUSD",1757543535044,31.63237402,4339.4,4339.3,2.406]
["bitfinex","ETHUSD",1757543536648,31.63237402,4339.4,4338.8,0.027]
["bitfinex","ETHUSD",1757543536649,2.26790797,4339.3,4337.8,2.5141]
["bitfinex","ETHUSD",1757543536861,3.0969441,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543537019,9.25007005,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543537220,10.93014803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543537541,7.02814803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543537927,12.15914803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543538939,8.25814803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543539121,11.69644803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543539346,13.38914803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543540621,13.17914803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543541246,13.17814803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543542033,14.40814803,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543542766,9.55072208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543542932,13.45072208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543543566,15.14342208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543544632,11.24342208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543544858,15.14142208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543545058,16.37142208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543546262,16.40195213,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543546426,17.60142208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543546634,17.13872208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543547863,18.36872208,4338.5,4338.4,0.002]
["bitfinex","ETHUSD",1757543548872,18.36872208,4338.5,4337.8,2.23]
["bitfinex","ETHUSD",1757543548873,3.09726291,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543549077,8.8673663,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543549233,5.7504663,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543549432,9.6464663,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543550446,5.7504663,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543550745,9.08677507,4337.9,4337.8,2.48910001]
["bitfinex","ETHUSD",1757543551571,9.40317507,4337.9,4337.8,2.48910001]
["bitfinex","ETHUSD",1757543551729,9.86587507,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543552134,11.09587507,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543553537,12.32587507,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543554437,12.81866539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543554852,14.04866539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543556316,15.27866539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543556501,15.27666539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543557614,16.50666539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543558505,12.61266539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543558709,16.50666539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543558872,17.73666539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543560092,19.11766539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543560295,20.34766539,4337.9,4337.8,1e-08]
["bitfinex","ETHUSD",1757543560472,20.34766539,4337.9,4337.8,0.00200001]
["bitfinex","ETHUSD",1757543561282,2.173,4337.7,4337.3,1e-08]
["bitfinex","ETHUSD",1757543561485,2.173,4337.5,4337.3,1e-08]
["bitfinex","ETHUSD",1757543561683,9.17971897,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1757543562008,0.792,4337.1,4336.9,0.002]
["bitfinex","ETHUSD",1757543562172,4.685,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543562376,8.38696129,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543563222,9.61696129,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543563822,9.61596129,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543564191,10.10925147,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543564451,10.8134255,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543564591,12.0434255,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543564932,9.27486129,4337.0,4336.9,3.2231]
["bitfinex","ETHUSD",1757543565133,8.65674129,4337.0,4336.9,2.7823]
["bitfinex","ETHUSD",1757543565422,9.74104129,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543565589,10.23459707,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543566122,11.46459707,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543566283,12.55432027,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543566484,12.55432027,4337.0,4336.9,2.4748]
["bitfinex","ETHUSD",1757543566841,13.26091414,4337.0,4336.9,2.4748]
["bitfinex","ETHUSD",1757543567054,12.55432027,4337.0,4336.9,2.7743]
["bitfinex","ETHUSD",1757543567557,5.41355578,4337.0,4336.9,3.2175]
["bitfinex","ETHUSD",1757543567719,4.92,4337.0,4336.9,3.2175]
["bitfinex","ETHUSD",1757543568944,6.15,4337.0,4336.9,3.2175]
["bitfinex","ETHUSD",1757543569147,6.2652,4337.0,4336.9,3.2175]
["bitfinex","ETHUSD",1757543569656,6.2652,4337.0,4336.9,5.52329446]
["bitfinex","ETHUSD",1757543570663,6.2652,4337.0,4336.9,7.1145]
["bitfinex","ETHUSD",1757543570827,7.4952,4337.0,4336.9,7.1145]
["bitfinex","ETHUSD",1757543572232,8.7252,4337.0,4336.9,7.1145]
["bitfinex","ETHUSD",1757543573656,9.9552,4337.0,4336.9,7.1145]
["bitfinex","ETHUSD",1757543574993,11.1852,4337.0,4336.9,7.1145]
["bitfinex","ETHUSD",1757543575148,11.1852,4337.0,4336.9,9.42029446]
["bitfinex","ETHUSD",1757543575482,11.03597028,4337.0,4336.9,12.42029446]
["bitfinex","ETHUSD",1757543576259,12.26597028,4337.0,4336.9,12.42029446]
["bitfinex","ETHUSD",1757543576583,12.26597028,4337.0,4336.9,9.6713]
["bitfinex","ETHUSD",1757543576765,12.26597028,4337.0,4336.9,6.6713]
["bitfinex","ETHUSD",1757543576958,13.49256731,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543577275,12.26597028,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543577646,13.49597028,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543579066,15.80171157,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543579226,17.03171157,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543579433,14.72597028,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543580385,14.72597028,4337.0,4336.9,7.1125]
["bitfinex","ETHUSD",1757543580583,15.95597028,4337.0,4336.9,7.1125]
["bitfinex","ETHUSD",1757543581743,15.95597028,4337.0,4336.9,6.6693]
["bitfinex","ETHUSD",1757543582055,14.68597028,4337.0,4336.9,42.53349446]
["bitfinex","ETHUSD",1757543583234,15.91597028,4337.0,4336.9,42.53349446]
["bitfinex","ETHUSD",1757543584134,15.91597028,4337.0,4336.9,0.002]
["bitfinex","ETHUSD",1757543584357,15.91597028,4337.0,4336.9,4.1945]
["bitfinex","ETHUSD",1757543584561,17.14597028,4337.0,4336.9,7.1105]
["bitfinex","ETHUSD",1757543584935,17.14597028,4337.0,4336.9,39.80386112]
["bitfinex","ETHUSD",1757543585985,18.37597028,4337.0,4336.9,39.80386112]
["bitfinex","ETHUSD",1757543586846,18.37597028,4337.0,4336.9,42.41629446]
["bitfinex","ETHUSD",1757543587447,19.60597028,4337.0,4336.9,42.41629446]
["bitfinex","ETHUSD",1757543587875,19.60597028,4337.0,4336.9,12.41629446]
["bitfinex","ETHUSD",1757543588066,19.60597028,4337.0,4336.9,42.41629446]
["bitfinex","ETHUSD",1757543588845,20.83597028,4337.0,4336.9,42.41629446]
["bitfinex","ETHUSD",1757543590577,22.06597028,4337.0,4336.9,42.41629446]
["bitfinex","ETHUSD",1757543591176,22.06597028,4337.0,4336.9,43.20829446]
["bitfinex","ETHUSD",1757543591382,19.54666395,4337.0,4336.9,43.20829446]
["bitfinex","ETHUSD",1757543591880,1e-08,4337.0,4336.9,43.20829446]
["bitfinex","ETHUSD",1757543592948,1e-08,4337.0,4336.9,13.20829446]
["bitfinex","ETHUSD",1757543593150,1e-08,4337.0,4336.9,43.20829446]
["bitfinex","ETHUSD",1757543593370,1.23000001,4337.0,4336.9,43.20829446]
["bitfinex","ETHUSD",1757543594082,1.23000001,4337.0,4336.9,43.32349446]
["bitfinex","ETHUSD",1757543594581,1.23000001,4337.0,4336.9,44.01482393]
["bitfinex","ETHUSD",1757543594785,2.46000001,4337.0,4336.9,44.01482393]
["bitfinex","ETHUSD",1757543596188,3.69000001,4337.0,4336.9,44.01482393]
["bitfinex","ETHUSD",1757543597051,3.69100001,4337.0,4336.9,44.01482393]
["bitfinex","ETHUSD",1757543597575,4.92100001,4337.0,4336.9,44.01482393]
["bitfinex","ETHUSD",1757543598904,4.92100001,4337.0,4336.9,44.02122393]
["bitfinex","ETHUSD",1757543599203,6.15100001,4337.0,4336.9,44.02122393]
["bitfinex","ETHUSD",1757543599958,6.15100001,4337.0,4336.8,0.027]
["bitfinex","ETHUSD",1757543599959,11.5079413,4337.0,4336.8,0.027]
["bitfinex","ETHUSD",1757543600157,11.5079413,4337.0,4336.1,0.04]
["bitfinex","ETHUSD",1757543600158,0.6152,4336.9,4336.1,0.04]
["bitfinex","ETHUSD",1757543600392,2.7411,4336.8,4336.2,2.081]
["bitfinex","ETHUSD",1757543600607,0.307,4336.3,4336.2,2.081]
["bitfinex","ETHUSD",1757543600798,3.30789609,4336.3,4336.2,2.081]
["bitfinex","ETHUSD",1757543601039,5.61400959,4336.3,4336.2,2.081]
["bitfinex","ETHUSD",1757543601685,6.84400959,4336.3,4336.2,2.081]
["bitfinex","ETHUSD",1757543603190,8.07400959,4336.3,4336.2,2.081]
["bitfinex","ETHUSD",1757543604756,2.30616668,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543604899,4.13616949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543605089,7.18276949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543606226,8.41276949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543607540,9.64276949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543608583,8.85076949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543608910,10.08076949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543610301,11.31076949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543611598,12.54076949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543612376,9.80276949,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543612726,7.49660281,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543612931,7.6886,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543614034,9.99476668,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543614845,11.22476668,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543615144,8.9186,4336.2,4336.1,0.04]
["bitfinex","ETHUSD",1757543615526,8.9186,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543616132,10.1486,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543617145,12.45476668,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543617350,13.63814873,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543617548,14.86814873,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543618268,12.56198205,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543618636,12.25338205,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543618832,11.07,4336.2,4336.1,2.7815]
["bitfinex","ETHUSD",1757543619147,12.3,4336.2,4336.1,0.3513]
["bitfinex","ETHUSD",1757543619869,12.3,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543620164,12.3,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543620341,13.53,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543621372,13.53,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543621975,14.76,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543622175,14.76,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543623260,15.99,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543624540,17.22,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543625139,17.22,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543625837,18.45,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543626473,18.45,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543626856,18.45,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543627174,18.45,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543627415,19.68,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543627787,19.68,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543627992,19.68,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543628680,20.91,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543630094,20.91,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543630294,22.14,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543630644,22.14,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543631706,23.37,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543631906,23.37,4336.2,4336.1,3.2311]
["bitfinex","ETHUSD",1757543632409,23.37,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543633007,24.6,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543634311,25.83,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543635678,27.06,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543637279,28.29,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543638747,29.52,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543640798,30.75,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543642632,31.98,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543644011,33.21,4336.2,4336.1,5.53731987]
["bitfinex","ETHUSD",1757543644894,33.21,4336.2,4336.1,5.08771987]
["bitfinex","ETHUSD",1757543645099,33.21,4336.2,4336.1,5.54991987]
["bitfinex","ETHUSD",1757543645636,34.44,4336.2,4336.1,5.54991987]
["bitfinex","ETHUSD",1757543647001,35.67,4336.2,4336.1,5.54991987]
["bitfinex","ETHUSD",1757543648406,36.9,4336.2,4336.1,5.54991987]
["bitfinex","ETHUSD",1757543649044,36.9,4336.2,4336.1,5.08771987]
["bitfinex","ETHUSD",1757543649833,38.13,4336.2,4336.1,5.08771987]
["bitfinex","ETHUSD",1757543650813,38.13,4336.2,4336.1,2.65751987]
["bitfinex","ETHUSD",1757543651349,39.36,4336.2,4336.1,2.65751987]
["bitfinex","ETHUSD",1757543652624,40.59,4336.2,4336.1,2.65751987]
["bitfinex","ETHUSD",1757543653145,40.59,4336.2,4336.1,0.3513]
["bitfinex","ETHUSD",1757543653313,40.59,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543654123,41.82,4336.2,4336.1,0.042]
["bitfinex","ETHUSD",1757543654524,41.82,4336.2,4336.1,3.961]
["bitfinex","ETHUSD",1757543654724,41.82,4336.2,4336.1,6.26721987]
["bitfinex","ETHUSD",1757543655726,43.05,4336.2,4336.1,6.26721987]
["bitfinex","ETHUSD",1757543657154,43.05,4336.2,4336.1,8.03621987]
["bitfinex","ETHUSD",1757543657469,44.28,4336.2,4336.1,8.03621987]
["bitfinex","ETHUSD",1757543658919,45.51,4336.2,4336.1,8.03621987]
["bitfinex","ETHUSD",1757543659123,45.51,4336.2,4336.1,8.03221987]
["bitfinex","ETHUSD",1757543659322,45.51,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543660454,46.74,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543661850,47.97,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543663473,49.2,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543665079,50.43,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543666577,51.66,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543668276,52.89,4336.2,4336.1,8.34501987]
["bitfinex","ETHUSD",1757543668584,52.89,4336.2,4336.1,14.17641987]
["bitfinex","ETHUSD",1757543669138,52.89,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543669743,54.12,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543671258,55.35,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543671975,55.35,4336.2,4336.1,14.17641987]
["bitfinex","ETHUSD",1757543672581,55.35,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543672753,56.58,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543672952,56.58,4336.2,4336.1,14.17641987]
["bitfinex","ETHUSD",1757543673154,56.58,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543674076,57.81,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543676188,59.04,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543677692,60.27,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543678984,61.5,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543680390,62.73,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543680981,50.5871062,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543681183,12.24627372,4336.2,4336.1,44.17641987]
["bitfinex","ETHUSD",1757543681511,12.24627372,4336.2,4336.1,44.96841987]
["bitfinex","ETHUSD",1757543681811,13.47627372,4336.2,4336.1,44.96841987]
["bitfinex","ETHUSD",1757543681986,0.001,4336.8,4336.3,2.3061135]
["bitfinex","ETHUSD",1757543682298,0.001,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1757543682472,0.001,4336.8,4336.7,41.9329008]
["bitfinex","ETHUSD",1757543682796,0.001,4336.8,4336.7,44.6491008]
["bitfinex","ETHUSD",1757543684408,1.231,4336.8,4336.7,44.6491008]
["bitfinex","ETHUSD",1757543685699,2.461,4336.8,4336.7,44.6491008]
["bitfinex","ETHUSD",1757543686230,2.461,4336.8,4336.7,14.6491008]
["bitfinex","ETHUSD",1757543686832,2.461,4336.8,4336.7,44.6491008]
["bitfinex","ETHUSD",1757543687028,3.691,4336.8,4336.7,45.4411008]
["bitfinex","ETHUSD",1757543687196,7.38100001,4337.0,4336.8,33.792]
["bitfinex","ETHUSD",1757543687405,7.38100001,4337.0,4336.9,44.983]
["bitfinex","ETHUSD",1757543687627,7.38100001,4337.0,4336.9,48.1066]
["bitfinex","ETHUSD",1757543688423,8.61100001,4337.0,4336.9,48.1066]
["bitfinex","ETHUSD",1757543689852,9.84100001,4337.0,4336.9,48.79792309]
["bitfinex","ETHUSD",1757543690988,9.84100001,4337.0,4336.9,51.09992309]
["bitfinex","ETHUSD",1757543691189,11.07100001,4337.0,4336.9,51.09992309]
["bitfinex","ETHUSD",1757543692557,12.30100001,4337.0,4336.9,51.09992309]
["bitfinex","ETHUSD",1757543694131,13.53100001,4337.0,4336.9,51.09992309]
["bitfinex","ETHUSD",1757543695734,14.76100001,4337.0,4336.9,51.09992309]
["bitfinex","ETHUSD",1757543697224,14.76100001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543697457,15.99100001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543698781,17.22100001,4337.0,4336.9,23.40571755]
["bitfinex","ETHUSD",1757543698993,17.22100001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543699685,17.22100001,4337.0,4336.9,23.40571755]
["bitfinex","ETHUSD",1757543699988,17.22100001,4337.0,4336.9,51.10371755]
["bitfinex","ETHUSD",1757543700190,18.45100001,4337.0,4336.9,51.10371755]
["bitfinex","ETHUSD",1757543700553,18.45100001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543700764,1e-08,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543701669,1.23000001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543703256,2.46000001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543704689,3.69000001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543706590,4.92000001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543706756,4.92000001,4337.0,4336.9,23.40571755]
["bitfinex","ETHUSD",1757543706962,4.92000001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543707693,4.92100001,4337.0,4336.9,53.40571755]
["bitfinex","ETHUSD",1757543707890,6.15100001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543709484,7.38100001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543710881,7.38100001,4337.0,4336.9,20.28211755]
["bitfinex","ETHUSD",1757543711082,8.61100001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543711282,8.92660001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543711978,8.61100001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543712718,9.84100001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543713913,9.84100001,4337.0,4336.9,50.59271755]
["bitfinex","ETHUSD",1757543714093,11.07100001,4337.0,4336.9,50.59271755]
["bitfinex","ETHUSD",1757543715199,11.07100001,4337.0,4336.9,53.54761755]
["bitfinex","ETHUSD",1757543715582,12.30100001,4337.0,4336.9,53.54761755]
["bitfinex","ETHUSD",1757543715939,12.30100001,4337.0,4336.9,53.07861755]
["bitfinex","ETHUSD",1757543716987,13.53100001,4337.0,4336.9,53.07861755]
["bitfinex","ETHUSD",1757543717392,13.53100001,4337.0,4336.9,50.28211755]
["bitfinex","ETHUSD",1757543717647,13.53100001,4337.0,4336.9,46.38811755]
["bitfinex","ETHUSD",1757543717797,16.71830001,4337.0,4336.9,49.46911755]
["bitfinex","ETHUSD",1757543718457,17.94830001,4337.0,4336.9,43.472]
["bitfinex","ETHUSD",1757543718669,15.06460001,4337.0,4336.9,45.77779446]
["bitfinex","ETHUSD",1757543718800,14.76100001,4337.0,4336.9,48.77779446]
["bitfinex","ETHUSD",1757543719215,15.06460001,4337.0,4336.9,48.77779446]
["bitfinex","ETHUSD",1757543719515,15.06460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543719716,16.29460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543720546,16.76110001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543721099,17.99110001,4337.0,4336.9,19.46923706]
["bitfinex","ETHUSD",1757543721369,17.99110001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543721896,17.52460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543722421,18.75460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543723100,18.75460001,4337.0,4336.9,19.46923706]
["bitfinex","ETHUSD",1757543723302,18.75460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543723902,19.98460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543724356,20.45110001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543724646,19.98460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543724817,20.45110001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543725169,19.98460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543725320,21.21460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543726640,22.44460001,4337.0,4336.9,49.46923706]
["bitfinex","ETHUSD",1757543727158,22.44460001,4337.0,4336.9,45.59623706]
["bitfinex","ETHUSD",1757543727323,22.44460001,4337.0,4336.9,49.47223706]
["bitfinex","ETHUSD",1757543728160,23.67460001,4337.0,4336.9,19.47223706]
["bitfinex","ETHUSD",1757543728322,23.67460001,4337.0,4336.9,49.47223706]
["bitfinex","ETHUSD",1757543728655,23.67460001,4337.0,4336.9,49.58743706]
["bitfinex","ETHUSD",1757543729558,24.90460001,4337.0,4336.9,49.58743706]
["bitfinex","ETHUSD",1757543729746,24.60100001,4337.0,4336.9,49.88313706]
["bitfinex","ETHUSD",1757543729945,24.60100001,4337.0,4336.9,52.36903706]
["bitfinex","ETHUSD",1757543730257,24.60100001,4337.0,4336.9,52.83803706]
["bitfinex","ETHUSD",1757543730861,25.83100001,4337.0,4336.9,52.83803706]
["bitfinex","ETHUSD",1757543731046,25.83100001,4337.0,4336.9,49.88313706]
["bitfinex","ETHUSD",1757543731449,25.83100001,4337.0,4336.9,49.58743706]
["bitfinex","ETHUSD",1757543732581,27.06100001,4337.0,4336.9,49.58743706]
["bitfinex","ETHUSD",1757543733945,28.29100001,4337.0,4336.9,49.58743706]
["bitfinex","ETHUSD",1757543734985,28.29100001,4337.0,4336.9,53.63003706]
["bitfinex","ETHUSD",1757543735484,29.52100001,4337.0,4336.9,53.63003706]
["bitfinex","ETHUSD",1757543737476,30.75100001,4337.0,4336.9,53.63003706]
["bitfinex","ETHUSD",1757543738286,30.39034973,4337.0,4336.9,54.10445957]
["bitfinex","ETHUSD",1757543738585,30.11403373,4337.0,4336.9,54.10445957]
["bitfinex","ETHUSD",1757543738878,31.34403373,4337.0,4336.9,54.10445957]
["bitfinex","ETHUSD",1757543739281,19.67512894,4337.0,4336.9,54.10445957]
["bitfinex","ETHUSD",1757543739495,1e-08,4337.1,4337.0,35.30574129]
["bitfinex","ETHUSD",1757543739665,1e-08,4337.1,4337.0,42.13564129]
["bitfinex","ETHUSD",1757543739997,1e-08,4337.1,4337.0,42.43134129]
["bitfinex","ETHUSD",1757543740857,1e-08,4337.1,4337.0,42.5235073]
["bitfinex","ETHUSD",1757543741478,1.23000001,4337.1,4337.0,42.5235073]
["bitfinex","ETHUSD",1757543742559,1.23000001,4337.1,4337.0,12.5235073]
["bitfinex","ETHUSD",1757543742751,2.46000001,4337.1,4337.0,42.5235073]
["bitfinex","ETHUSD",1757543743683,2.46000001,4337.1,4337.0,43.3155073]
["bitfinex","ETHUSD",1757543743894,2.46000001,4337.1,4337.0,43.54901693]
["bitfinex","ETHUSD",1757543744065,3.69000001,4337.1,4337.0,43.54901693]
["bitfinex","ETHUSD",1757543744666,0.001,4337.3,4337.2,6.09763497]
["bitfinex","ETHUSD",1757543744866,0.001,4337.3,4337.2,39.96963497]
["bitfinex","ETHUSD",1757543745055,0.001,4337.3,4337.2,43.09193497]
["bitfinex","ETHUSD",1757543745387,0.001,4337.3,4337.2,43.18409842]
["bitfinex","ETHUSD",1757543745602,1.231,4337.3,4337.2,43.18409842]
["bitfinex","ETHUSD",1757543746876,2.461,4337.3,4337.2,43.18409842]
["bitfinex","ETHUSD",1757543749300,3.691,4337.3,4337.2,43.18409842]
["bitfinex","ETHUSD",1757543749902,3.691,4337.3,4337.2,13.18409842]
["bitfinex","ETHUSD",1757543750266,3.691,4337.3,4337.2,43.18409842]
["bitfinex","ETHUSD",1757543750466,4.921,4337.3,4337.2,43.18409842]
["bitfinex","ETHUSD",1757543750874,4.921,4337.3,4337.2,13.18409842]
["bitfinex","ETHUSD",1757543751280,4.921,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543752602,6.151,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543754019,7.381,4337.3,4337.2,20.31409842]
["bitfinex","ETHUSD",1757543754390,7.381,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543755018,7.381,4337.3,4337.2,20.31409842]
["bitfinex","ETHUSD",1757543755193,7.381,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543755401,8.611,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543757640,9.841,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543758133,9.841,4337.3,4337.2,20.31409842]
["bitfinex","ETHUSD",1757543758430,7.03317402,4337.3,4337.2,20.31409842]
["bitfinex","ETHUSD",1757543758612,7.03317402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543759011,8.26317402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543759226,8.26317402,4337.3,4337.2,20.31409842]
["bitfinex","ETHUSD",1757543759730,8.26317402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543760540,9.49317402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543761415,9.49417402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543761940,10.72417402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543763202,11.95417402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543764513,13.18417402,4337.3,4337.2,50.31409842]
["bitfinex","ETHUSD",1757543765013,16.30587402,4337.3,4336.8,0.36261682]
["bitfinex","ETHUSD",1757543765332,16.30587402,4337.3,4336.9,33.869]
["bitfinex","ETHUSD",1757543765644,16.30587402,4337.3,4337.0,30.0]
["bitfinex","ETHUSD",1757543765645,0.6396,4337.2,4337.0,30.0]
["bitfinex","ETHUSD",1757543766039,0.9325,4337.1,4337.0,30.0]
["bitfinex","ETHUSD",1757543766210,2.4671674,4337.1,4337.0,30.0]
["bitfinex","ETHUSD",1757543766914,2.4671674,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543767424,3.6971674,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543768824,4.9271674,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543770268,6.1571674,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543770471,5.9905674,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543770631,4.4559,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543771032,4.6225,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543772268,5.8525,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543772857,5.6859,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543773756,6.9159,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543775048,8.1459,4337.1,4337.0,33.1152]
["bitfinex","ETHUSD",1757543775449,10.58040797,4337.1,4337.0,30.0]
["bitfinex","ETHUSD",1757543775644,10.58040797,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543776479,11.81040797,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543777173,11.64380797,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543777371,9.3759,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543777732,10.6059,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543779161,11.8359,4337.1,4337.0,33.0]
["bitfinex","ETHUSD",1757543780281,11.8359,4337.1,4337.0,33.002]
["bitfinex","ETHUSD",1757543780445,11.8369,4337.1,4337.0,33.002]
["bitfinex","ETHUSD",1757543780651,13.0669,4337.1,4337.0,33.002]
["bitfinex","ETHUSD",1757543781945,14.2969,4337.1,4337.0,33.002]
["bitfinex","ETHUSD",1757543783393,15.5269,4337.1,4337.0,33.002]
["bitfinex","ETHUSD",1757543784692,16.7569,4337.1,4337.0,33.002]
["bitfinex","ETHUSD",1757543785408,16.7569,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543785896,16.2839,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543786064,17.5139,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543787391,18.7439,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543789004,19.9739,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543790994,21.2039,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543792261,22.4339,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543793702,23.6639,4337.1,4337.0,33.1172]
["bitfinex","ETHUSD",1757543794060,23.6639,4337.1,4337.0,36.9962]
["bitfinex","ETHUSD",1757543795006,24.8939,4337.1,4337.0,36.9962]
["bitfinex","ETHUSD",1757543796807,26.1239,4337.1,4337.0,36.9962]
["bitfinex","ETHUSD",1757543797502,27.69086845,4337.1,4337.0,3.002]
["bitfinex","ETHUSD",1757543797691,28.14946845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543798088,29.37946845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543798700,31.68515658,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543799663,30.60946845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543800971,31.83946845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543802400,33.06946845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543803282,32.61086845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543803681,33.84086845,4337.1,4337.0,6.878]
["bitfinex","ETHUSD",1757543804469,31.981,4337.1,4337.0,42.24724129]
["bitfinex","ETHUSD",1757543805096,33.211,4337.1,4337.0,42.24724129]
["bitfinex","ETHUSD",1757543806515,34.441,4337.1,4337.0,12.24724129]
["bitfinex","ETHUSD",1757543806674,34.441,4337.1,4337.0,42.24724129]
["bitfinex","ETHUSD",1757543807416,34.441,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543807934,35.671,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543809531,36.901,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543810897,38.131,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543812326,39.361,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543813624,40.591,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543814918,41.821,4337.1,4337.0,42.36244129]
["bitfinex","ETHUSD",1757543816324,43.051,4337.1,4337.0,41.93434129]
["bitfinex","ETHUSD",1757543816872,43.051,4337.1,4337.0,39.6286]
["bitfinex","ETHUSD",1757543817166,43.051,4337.1,4337.0,41.93434129]
["bitfinex","ETHUSD",1757543817762,44.281,4337.1,4337.0,41.93434129]
["bitfinex","ETHUSD",1757543817969,44.281,4337.1,4337.0,39.6286]
["bitfinex","ETHUSD",1757543818170,44.281,4337.1,4337.0,39.3195]
["bitfinex","ETHUSD",1757543818348,44.281,4337.1,4337.0,41.62524129]
["bitfinex","ETHUSD",1757543819072,45.511,4337.1,4337.0,41.62524129]
["bitfinex","ETHUSD",1757543819830,45.511,4337.1,4337.0,39.3195]
["bitfinex","ETHUSD",1757543820536,46.741,4337.1,4337.0,39.3195]
["bitfinex","ETHUSD",1757543820738,51.99346492,4337.1,4337.0,3.002]
["bitfinex","ETHUSD",1757543821049,52.16006492,4337.1,4337.0,6.874]
["bitfinex","ETHUSD",1757543821371,52.95206492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543821956,54.18206492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543822167,50.48387679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543822368,50.91777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543822556,53.22346492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543823181,50.91777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543823356,52.14777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543824762,53.37777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543826189,54.60777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543826666,53.86237679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543826999,54.60777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543827557,55.83777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543828301,58.14346492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543829068,59.37346492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543830214,56.32237679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543830401,58.29777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543831709,59.52777679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543832313,59.64297679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543833197,60.43907679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543834718,61.66907679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543836023,62.89907679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543837524,63.81757679,4337.1,4337.0,6.3173]
["bitfinex","ETHUSD",1757543839526,65.04757679,4337.1,4337.0,6.3173]
["bitfinex","ETHUSD",1757543841025,66.57457679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543841209,68.88026492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543841599,66.57457679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543842952,67.80457679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543843323,67.50757679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543843623,67.50757679,4337.1,4337.0,6.3173]
["bitfinex","ETHUSD",1757543844324,68.73757679,4337.1,4337.0,6.3173]
["bitfinex","ETHUSD",1757543844713,69.03457679,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543844920,71.34026492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543845239,72.57876492,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757543845430,72.74536492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543845765,73.97536492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543846048,73.80876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543847259,75.03876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543848625,76.26876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543849050,75.82226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543850488,77.05226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543851791,78.28226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543853195,78.28226492,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757543853354,79.51226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543853686,79.95876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543854791,81.18876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543855291,80.74226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543856155,81.97226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543857478,83.20226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543858797,84.43226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543860377,85.66226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543861507,86.10876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543861812,87.33876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543863423,88.56876492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543863780,88.12226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543864941,89.35226492,4337.1,4337.0,3.874]
["bitfinex","ETHUSD",1757543865942,89.35226492,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757543866144,89.35226492,4337.1,4337.0,3.873]
["bitfinex","ETHUSD",1757543866303,90.58226492,4337.1,4337.0,3.873]
["bitfinex","ETHUSD",1757543867717,91.81226492,4337.1,4337.0,3.873]
["bitfinex","ETHUSD",1757543869144,93.04226492,4337.1,4337.0,3.873]
["bitfinex","ETHUSD",1757543869440,98.00540906,4337.1,4337.0,0.002]
["bitfinex","ETHUSD",1757543869848,0.792,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757543870140,7.68174494,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757543870450,8.58594494,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757543870633,9.81594494,4336.7,4336.6,0.002]
["bitfinex","ETHUSD",1757543871206,9.81594494,4336.7,4336.3,1e-08]
["bitfinex","ETHUSD",1757543871207,4.48106032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1757543871410,9.46557912,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1757543871644,11.54638538,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1757543871989,11.39338538,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1757543872281,12.01099584,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1757543873354,12.62338538,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1757543874169,3.09816668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543874371,7.46451082,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543874570,9.43211082,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543876062,10.66211082,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543877872,11.89211082,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543878079,14.01319158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543879185,15.24319158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543880311,10.94199158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543880495,16.04299158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543880972,17.85619158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543881357,16.47319158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543881561,12.17199158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543881895,13.40199158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543882199,17.27299158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543883994,14.63199158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543884301,18.50299158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543885399,19.73299158,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543885961,19.42559158,4336.2,4336.1,2.59840001]
["bitfinex","ETHUSD",1757543886273,19.42559158,4336.2,4336.1,3.05050001]
["bitfinex","ETHUSD",1757543886463,15.55459158,4336.2,4336.1,3.05050001]
["bitfinex","ETHUSD",1757543886664,18.93024744,4336.2,4336.1,3.05050001]
["bitfinex","ETHUSD",1757543886866,20.16024744,4336.2,4336.1,3.05050001]
["bitfinex","ETHUSD",1757543888163,20.16024744,4336.2,4336.1,2.29290001]
["bitfinex","ETHUSD",1757543888366,21.69764744,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543888985,22.18999527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543889468,22.62019527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543889668,23.85019527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543891171,25.08019527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543892476,26.31019527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543893985,27.54019527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543895286,28.77019527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543895487,28.33999527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543897513,29.56999527,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543898278,25.39159527,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543898512,29.26259527,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543898713,26.62159527,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543898913,30.49359527,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543899412,30.70823925,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543900297,30.92297708,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543900506,32.15297708,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543901196,32.97750004,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543902148,34.20750004,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543902349,34.20750004,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543902549,30.33650004,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543902753,34.20650004,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543903121,30.33650004,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543903349,30.33650004,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543903656,34.80137938,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543904232,34.39745175,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543905056,35.94015175,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543905214,36.59420419,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543905612,35.84230419,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543905814,36.15500419,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543906356,37.38500419,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543907865,38.61500419,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543908025,38.30230419,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543908529,38.30230419,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543909130,39.53230419,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543910164,35.66230419,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543910360,40.76230419,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543911792,41.99230419,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543912404,41.99231857,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543913103,43.22231857,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543914406,44.45231857,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543915177,44.45231857,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543915720,45.68231857,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543917008,46.91231857,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543918488,48.14231857,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543919923,49.37131857,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543920513,49.37131708,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543921432,50.60131708,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543922938,51.83131708,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543924444,53.06131708,4336.2,4336.1,3.14990001]
["bitfinex","ETHUSD",1757543924640,53.06131708,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543925544,49.19231708,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543925744,54.07645543,4336.2,4336.1,3.12470001]
["bitfinex","ETHUSD",1757543925913,54.2913609,4336.2,4336.1,3.12470001]
["bitfinex","ETHUSD",1757543927013,54.2913609,4336.2,4336.1,2.68130001]
["bitfinex","ETHUSD",1757543927346,55.5213609,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543928513,55.5213609,4336.2,4336.1,2.67730001]
["bitfinex","ETHUSD",1757543928851,57.86768386,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543929724,57.0431609,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543929928,57.86768386,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543930146,59.09768386,4336.2,4336.1,2.37060001]
["bitfinex","ETHUSD",1757543931454,59.09768386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543931753,60.32768386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543934053,61.55768386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543935263,61.55668386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543935559,62.78668386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543936825,64.01668386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543937672,63.72488386,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543937828,63.72488386,4336.2,4336.1,2.28410001]
["bitfinex","ETHUSD",1757543938324,64.95488386,4336.2,4336.1,2.28410001]
["bitfinex","ETHUSD",1757543939521,64.95488386,4336.2,4336.1,2.59080001]
["bitfinex","ETHUSD",1757543939743,66.18488386,4336.2,4336.1,2.59080001]
["bitfinex","ETHUSD",1757543940485,66.1878919,4336.2,4336.1,2.59080001]
["bitfinex","ETHUSD",1757543941684,67.4178919,4336.2,4336.1,2.59080001]
["bitfinex","ETHUSD",1757543942939,68.6478919,4336.2,4336.1,2.59080001]
["bitfinex","ETHUSD",1757543943706,64.7798919,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543943848,68.01183921,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543944160,57.811,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543944347,59.041,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543944540,59.1562,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543945774,61.1782,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543945977,60.3862,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543946988,61.6162,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543948500,62.8462,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543949880,64.0762,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543951295,65.3062,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543953506,66.5362,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543954176,67.3282,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543954663,68.5582,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543956100,69.7882,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543957495,71.0182,4336.2,4336.1,3.03420001]
["bitfinex","ETHUSD",1757543958598,71.0182,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543958802,72.2482,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543960113,73.4782,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543960406,72.6862,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543961590,73.9162,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543962968,75.1462,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543964569,76.3762,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543966084,77.6062,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543967510,78.8362,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543968914,80.0662,4336.2,4336.1,6.89920001]
["bitfinex","ETHUSD",1757543970296,81.2962,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543971795,82.5262,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543973224,83.7562,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543974686,84.9862,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543976526,86.2162,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543977426,88.52236668,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543977802,89.75236668,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543978193,87.4462,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543979226,90.98236668,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543980730,92.21236668,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543982505,93.44236668,4336.2,4336.1,6.45580001]
["bitfinex","ETHUSD",1757543983133,96.22245016,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543983333,101.18594538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543983840,102.41594538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543985526,103.64594538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543987038,104.87594538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543988434,106.10594538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543989152,105.93934538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543989757,107.16934538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543991055,108.39934538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543991284,107.95904538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543991430,108.39134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543992454,109.62134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543993966,110.85134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543994870,111.01794538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543995075,110.85134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543995281,112.08134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543997060,113.31134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543998470,114.54134538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543999685,114.10904538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757543999833,115.33904538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544000677,111.47804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544000862,115.33804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544001267,116.56804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544002678,117.79804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544002978,119.18104538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544003147,117.79804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544003995,119.02804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544005199,120.25804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544006801,121.48804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544008007,122.71804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544009404,123.94804538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544009905,119.79634538,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544010078,123.65534538,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544010280,119.79634538,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544010515,117.9847619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544010820,119.2147619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544012309,120.4447619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544013489,121.6747619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544015223,122.9047619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544016419,124.1347619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544018525,125.3647619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544019928,126.5947619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544021503,127.8247619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544022732,129.0547619,4336.2,4336.1,3.25430001]
["bitfinex","ETHUSD",1757544023197,129.0547619,4336.2,4336.1,2.79920001]
["bitfinex","ETHUSD",1757544024422,130.2847619,4336.2,4336.1,2.79920001]
["bitfinex","ETHUSD",1757544025843,131.5147619,4336.2,4336.1,3.25020001]
["bitfinex","ETHUSD",1757544027035,132.7447619,4336.2,4336.1,3.25020001]
["bitfinex","ETHUSD",1757544028546,133.9747619,4336.2,4336.1,3.25020001]
["bitfinex","ETHUSD",1757544029766,135.2047619,4336.2,4336.1,3.25020001]
["bitfinex","ETHUSD",1757544031155,136.4347619,4336.2,4336.1,3.25020001]
["bitfinex","ETHUSD",1757544032460,137.6647619,4336.2,4336.1,3.25020001]
["bitfinex","ETHUSD",1757544033835,138.8947619,4336.2,4336.1,2.79920001]
["bitfinex","ETHUSD",1757544035370,140.1247619,4336.2,4336.1,2.79920001]
["bitfinex","ETHUSD",1757544036553,141.3547619,4336.2,4336.1,2.79920001]
["bitfinex","ETHUSD",1757544037580,141.3547619,4336.2,4336.1,2.48640001]
["bitfinex","ETHUSD",1757544037870,143.92936987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544038075,145.15936987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544039771,146.38936987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544041069,146.38936987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544041294,147.61936987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544042065,147.31266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544042700,148.54266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544044108,149.77266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544045814,151.00266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544047512,152.23266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544048913,153.46266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544050833,154.69266987,4336.2,4336.1,2.35650001]
["bitfinex","ETHUSD",1757544051440,155.00926987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544052240,156.23926987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544053402,155.92266987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544053610,157.15266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544055707,158.38266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544055903,158.69926987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544056843,158.38266987,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544057046,159.61266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544058545,160.84266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544059809,162.07266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544062227,163.30266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544063738,164.53266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544064974,165.76266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544066854,166.99266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544068866,168.22266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544070570,169.45266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544072077,170.68266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544073304,171.91266987,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544074790,171.91266987,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544075104,173.14266987,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544075968,173.14230171,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544076490,174.37230171,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544077378,172.10439374,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544077990,173.33439374,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544079531,174.56439374,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544081507,175.79439374,4336.2,4336.1,2.76090001]
["bitfinex","ETHUSD",1757544082191,175.79439374,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544082192,176.10029374,4336.2,4336.1,2.46880001]
["bitfinex","ETHUSD",1757544082566,178.36820171,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544082889,179.59820171,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544083621,179.59807583,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544084706,180.82807583,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544086241,182.05807583,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544087658,181.75217583,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1757544087796,182.98217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544089497,184.21217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544091370,185.44217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544093448,186.67217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544094855,187.90217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544096053,189.13217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544097886,190.36217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544099177,191.59217583,4336.2,4336.1,2.49530001]
["bitfinex","ETHUSD",1757544099488,191.59217583,4336.2,4336.1,2.81120001]
["bitfinex","ETHUSD",1757544100558,192.82217583,4336.2,4336.1,2.81120001]
["bitfinex","ETHUSD",1757544101305,192.82217583,4336.2,4336.1,3.25290001]
["bitfinex","ETHUSD",1757544101504,190.55426786,4336.2,4336.1,3.25290001]
["bitfinex","ETHUSD",1757544102155,191.78426786,4336.2,4336.1,3.25290001]
["bitfinex","ETHUSD",1757544103766,193.01426786,4336.2,4336.1,3.25290001]
["bitfinex","ETHUSD",1757544104324,193.01426786,4336.2,4336.1,2.81120001]
["bitfinex","ETHUSD",1757544105244,191.14610118,4336.2,4336.1,2.81120001]
["bitfinex","ETHUSD",1757544105387,190.651,4336.2,4336.1,3.27380001]
["bitfinex","ETHUSD",1757544106416,191.881,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544107835,193.111,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544109186,194.341,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544110838,195.571,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544112097,196.801,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544113927,198.031,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544114131,200.33716668,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544115195,201.56716668,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544116640,202.79716668,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544117905,200.491,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544118207,201.721,4336.2,4336.1,3.96549927]
["bitfinex","ETHUSD",1757544118706,201.721,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544119117,204.02716668,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544119645,202.951,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544120905,204.181,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544122350,205.411,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544123723,206.641,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544125475,207.871,4336.2,4336.1,7.81249927]
["bitfinex","ETHUSD",1757544125673,207.871,4336.2,4336.1,13.23391914]
["bitfinex","ETHUSD",1757544125878,207.871,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544126878,209.101,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544128130,210.331,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544129541,211.561,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544130983,212.791,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544132448,214.021,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544133793,215.251,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544135086,216.481,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544136496,217.711,4336.2,4336.1,43.91866911]
["bitfinex","ETHUSD",1757544137377,217.9982,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544137579,218.4462,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544137806,219.6762,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544139152,220.9062,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544139354,220.4582,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544141294,221.6882,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544144421,224.1482,4336.2,4336.1,9.95711914]
["bitfinex","ETHUSD",1757544145797,225.3782,4336.2,4336.1,9.95711914]
["bitfinex","ETHUSD",1757544146631,225.091,4336.2,4336.1,12.21641914]
["bitfinex","ETHUSD",1757544147137,225.091,4336.2,4336.1,42.21641914]
["bitfinex","ETHUSD",1757544147444,226.321,4336.2,4336.1,42.21641914]
["bitfinex","ETHUSD",1757544147795,226.321,4336.2,4336.1,42.8956369]
["bitfinex","ETHUSD",1757544148052,226.321,4336.2,4336.1,12.8956369]
["bitfinex","ETHUSD",1757544148721,227.551,4336.2,4336.1,12.8956369]
["bitfinex","ETHUSD",1757544149996,228.781,4336.2,4336.1,7.65089927]
["bitfinex","ETHUSD",1757544150193,228.781,4336.2,4336.1,9.41989927]
["bitfinex","ETHUSD",1757544151458,230.011,4336.2,4336.1,9.41989927]
["bitfinex","ETHUSD",1757544152401,230.011,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544153419,231.241,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544154953,232.471,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544156036,233.701,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544157654,234.931,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544158960,236.161,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544160397,237.391,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544160599,237.391,4336.2,4336.1,13.98541914]
["bitfinex","ETHUSD",1757544161482,237.391,4336.2,4336.1,9.41989927]
["bitfinex","ETHUSD",1757544161785,238.621,4336.2,4336.1,11.72611914]
["bitfinex","ETHUSD",1757544163086,238.621,4336.2,4336.1,13.98541914]
["bitfinex","ETHUSD",1757544163254,239.851,4336.2,4336.1,13.98541914]
["bitfinex","ETHUSD",1757544164656,241.081,4336.2,4336.1,13.98541914]
["bitfinex","ETHUSD",1757544165197,241.081,4336.2,4336.1,43.98541914]
["bitfinex","ETHUSD",1757544166201,242.311,4336.2,4336.1,43.98541914]
["bitfinex","ETHUSD",1757544166794,242.311,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544167915,243.541,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544169216,244.771,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544170506,246.001,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544171418,241.59201168,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544171786,242.82201168,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544172448,238.41302336,4336.2,4336.1,14.69319696]
["bitfinex","ETHUSD",1757544172592,148.6374982,4336.2,4336.1,14.69319696]
["bitfinex","ETHUSD",1757544172966,148.6374982,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544173124,149.8674982,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544173425,146.44753089,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544173731,145.45850988,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544174292,143.26854257,4336.2,4336.1,14.69319696]
["bitfinex","ETHUSD",1757544174492,142.27952156,4336.2,4336.1,14.69319696]
["bitfinex","ETHUSD",1757544174708,142.27952156,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544175394,138.85955425,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544175596,138.71364678,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544175795,139.94364678,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544177110,141.17364678,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544178404,142.40364678,4336.2,4336.1,14.69319696]
["bitfinex","ETHUSD",1757544178849,142.40364678,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544180013,143.63364678,4336.2,4336.1,44.69319696]
["bitfinex","ETHUSD",1757544181561,143.63464678,4336.2,4336.1,38.58989696]
["bitfinex","ETHUSD",1757544181711,144.86464678,4336.2,4336.1,35.47469696]
["bitfinex","ETHUSD",1757544181904,144.86464678,4336.2,4336.1,39.31369696]
["bitfinex","ETHUSD",1757544182212,144.86464678,4336.2,4336.1,42.31369696]
["bitfinex","ETHUSD",1757544183014,146.09464678,4336.2,4336.1,42.31369696]
["bitfinex","ETHUSD",1757544184351,147.32464678,4336.2,4336.1,42.31369696]
["bitfinex","ETHUSD",1757544185651,148.55464678,4336.2,4336.1,42.31369696]
["bitfinex","ETHUSD",1757544187353,149.78464678,4336.2,4336.1,42.31369696]
["bitfinex","ETHUSD",1757544187859,149.78464678,4336.2,4336.1,44.61929696]
["bitfinex","ETHUSD",1757544188935,151.01464678,4336.2,4336.1,44.61929696]
["bitfinex","ETHUSD",1757544190363,152.24464678,4336.2,4336.1,44.61929696]
["bitfinex","ETHUSD",1757544191728,153.47464678,4336.2,4336.1,44.73449696]
["bitfinex","ETHUSD",1757544193469,154.70464678,4336.2,4336.1,44.73449696]
["bitfinex","ETHUSD",1757544194654,155.93464678,4336.2,4336.1,44.73449696]
["bitfinex","ETHUSD",1757544196071,157.16464678,4336.2,4336.1,44.73449696]
["bitfinex","ETHUSD",1757544196275,157.16464678,4336.2,4336.1,51.86449696]
["bitfinex","ETHUSD",1757544197338,158.39464678,4336.2,4336.1,51.86449696]
["bitfinex","ETHUSD",1757544198786,159.62464678,4336.2,4336.1,51.86449696]
["bitfinex","ETHUSD",1757544200707,160.85464678,4336.2,4336.1,51.86449696]
["bitfinex","ETHUSD",1757544201198,160.85464678,4336.2,4336.1,57.39249696]
["bitfinex","ETHUSD",1757544202004,162.08464678,4336.2,4336.1,57.39249696]
["bitfinex","ETHUSD",1757544203495,163.31464678,4336.2,4336.1,57.39249696]
["bitfinex","ETHUSD",1757544204911,164.54464678,4336.2,4336.1,57.39249696]
["bitfinex","ETHUSD",1757544206395,164.54464678,4336.2,4336.1,27.39249696]
["bitfinex","ETHUSD",1757544206693,165.77464678,4336.2,4336.1,27.69419696]
["bitfinex","ETHUSD",1757544206928,165.77464678,4336.2,4336.1,57.69419696]
["bitfinex","ETHUSD",1757544207498,165.77464678,4336.2,4336.1,27.69419696]
["bitfinex","ETHUSD",1757544207988,167.00464678,4336.2,4336.1,57.69419696]
["bitfinex","ETHUSD",1757544209302,168.23464678,4336.2,4336.1,57.69419696]
["bitfinex","ETHUSD",1757544209499,168.23464678,4336.2,4336.1,27.69419696]
["bitfinex","ETHUSD",1757544209700,168.23464678,4336.2,4336.1,28.14809696]
["bitfinex","ETHUSD",1757544210045,168.23464678,4336.2,4336.1,58.14809696]
["bitfinex","ETHUSD",1757544210743,169.46464678,4336.2,4336.1,58.14809696]
["bitfinex","ETHUSD",1757544211626,169.46464678,4336.2,4336.1,28.14809696]
["bitfinex","ETHUSD",1757544212030,170.69464678,4336.2,4336.1,58.14809696]
["bitfinex","ETHUSD",1757544214048,171.92464678,4336.2,4336.1,51.01809696]
["bitfinex","ETHUSD",1757544215651,173.15464678,4336.2,4336.1,51.01809696]
["bitfinex","ETHUSD",1757544216551,173.44624678,4336.2,4336.1,50.26249696]
["bitfinex","ETHUSD",1757544216725,173.44624678,4336.2,4336.1,47.95689696]
["bitfinex","ETHUSD",1757544217328,174.67624678,4336.2,4336.1,47.95689696]
["bitfinex","ETHUSD",1757544217825,174.67624678,4336.2,4336.1,17.95689696]
["bitfinex","ETHUSD",1757544218030,174.67624678,4336.2,4336.1,47.95689696]
["bitfinex","ETHUSD",1757544218944,175.90624678,4336.2,4336.1,47.95689696]
["bitfinex","ETHUSD",1757544219686,176.34204678,4336.2,4336.1,41.11789696]
["bitfinex","ETHUSD",1757544219986,176.34204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544220361,177.57204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544220562,177.57204678,4336.2,4336.1,44.95389696]
["bitfinex","ETHUSD",1757544220881,177.57204678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544221342,177.57204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544221777,178.80204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544223086,178.80204678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544223388,180.03204678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544223590,180.03204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544224555,181.26204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544226603,182.49204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544228017,183.72204678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544229128,183.28624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544229435,184.97644678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544230827,186.20644678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544231701,185.74624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544232199,186.97624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544233312,186.97624678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544233514,188.20624678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544233749,188.20624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544235058,189.43624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544236423,189.43624678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544236754,190.66624678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544236961,190.66624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544237464,190.66624678,4336.2,4336.1,17.95389696]
["bitfinex","ETHUSD",1757544237833,190.66624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544238034,191.89624678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544238651,191.60464678,4336.2,4336.1,47.95389696]
["bitfinex","ETHUSD",1757544238848,191.60464678,4336.2,4336.1,50.20409696]
["bitfinex","ETHUSD",1757544239322,192.83464678,4336.2,4336.1,50.20409696]
["bitfinex","ETHUSD",1757544240844,195.00134678,4336.2,4336.1,15.53047709]
["bitfinex","ETHUSD",1757544241163,195.00134678,4336.2,4336.1,14.83877783]
["bitfinex","ETHUSD",1757544241476,197.26925475,4336.2,4336.1,14.83877783]
["bitfinex","ETHUSD",1757544242332,198.49925475,4336.2,4336.1,14.83877783]
["bitfinex","ETHUSD",1757544242979,198.33265475,4336.2,4336.1,14.83877783]
["bitfinex","ETHUSD",1757544243859,199.56265475,4336.2,4336.1,14.83877783]
["bitfinex","ETHUSD",1757544245345,200.79265475,4336.2,4336.1,14.83877783]
["bitfinex","ETHUSD",1757544245963,200.79265475,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544246758,202.02265475,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544248394,203.25265475,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544248539,200.98474678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544249895,202.21474678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544251189,203.44474678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544252494,204.67474678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544254298,205.90474678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544254703,205.44454678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544255001,205.13464678,4336.2,4336.1,16.38120001]
["bitfinex","ETHUSD",1757544255772,206.67454678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544257272,207.90454678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544258538,209.13454678,4336.2,4336.1,14.13100001]
["bitfinex","ETHUSD",1757544259292,209.13454678,4336.2,4336.1,14.81595744]
["bitfinex","ETHUSD",1757544259883,210.36454678,4336.2,4336.1,14.81595744]
["bitfinex","ETHUSD",1757544261399,211.59454678,4336.2,4336.1,14.81595744]
["bitfinex","ETHUSD",1757544263024,212.82454678,4336.2,4336.1,14.81595744]
["bitfinex","ETHUSD",1757544264391,214.05454678,4336.2,4336.1,9.28795744]
["bitfinex","ETHUSD",1757544265721,215.28454678,4336.2,4336.1,9.28795744]
["bitfinex","ETHUSD",1757544266987,216.51454678,4336.2,4336.1,9.28795744]
["bitfinex","ETHUSD",1757544267528,216.51454678,4336.2,4336.1,8.60300001]
["bitfinex","ETHUSD",1757544268301,217.74454678,4336.2,4336.1,8.60300001]
["bitfinex","ETHUSD",1757544269869,218.97454678,4336.2,4336.1,8.60300001]
["bitfinex","ETHUSD",1757544271161,220.20454678,4336.2,4336.1,8.60300001]
["bitfinex","ETHUSD",1757544272521,221.43454678,4336.2,4336.1,8.60300001]
["bitfinex","ETHUSD",1757544274419,222.66454678,4336.2,4336.1,8.60300001]
["bitfinex","ETHUSD",1757544274624,222.35464678,4336.2,4336.1,10.94130001]
["bitfinex","ETHUSD",1757544275648,222.35464678,4336.2,4336.1,11.25720001]
["bitfinex","ETHUSD",1757544275978,223.58464678,4336.2,4336.1,11.71930001]
["bitfinex","ETHUSD",1757544276179,223.58464678,4336.2,4336.1,11.25720001]
["bitfinex","ETHUSD",1757544276986,223.58464678,4336.2,4336.1,14.83722581]
["bitfinex","ETHUSD",1757544277280,224.81464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544278557,226.04464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544279902,227.27464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544281306,228.50464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544282709,229.73464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544284011,230.96464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544284207,230.96464678,4336.2,4336.1,15.52877041]
["bitfinex","ETHUSD",1757544284600,230.96464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544285412,232.19464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544286666,233.42464678,4336.2,4336.1,45.52877041]
["bitfinex","ETHUSD",1757544288186,233.42464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544288387,234.65464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544289932,235.88464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544291403,237.11464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544292992,238.34464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544295030,239.57464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544296431,240.80464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544297742,242.03464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544299541,243.26464678,4336.2,4336.1,52.65877041]
["bitfinex","ETHUSD",1757544300339,243.99574678,4336.2,4336.1,45.70847041]
["bitfinex","ETHUSD",1757544300495,243.99574678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544300915,245.22574678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544301837,244.78604678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544302335,246.01604678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544303640,247.24604678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544305132,248.47604678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544305568,248.91574678,4336.2,4336.1,49.53847041]
["bitfinex","ETHUSD",1757544306127,248.91574678,4336.2,4336.1,42.40847041]
["bitfinex","ETHUSD",1757544306559,250.14574678,4336.2,4336.1,42.40847041]
["bitfinex","ETHUSD",1757544307761,250.14574678,4336.2,4336.1,37.10225054]
["bitfinex","ETHUSD",1757544307975,253.64365475,4336.2,4336.1,39.40847041]
["bitfinex","ETHUSD",1757544308150,253.64365475,4336.2,4336.1,42.40847041]
["bitfinex","ETHUSD",1757544308349,251.54234678,4336.2,4336.1,32.57574461]
["bitfinex","ETHUSD",1757544308589,251.54234678,4336.2,4336.1,35.59800001]
["bitfinex","ETHUSD",1757544308785,251.54234678,4336.2,4336.1,38.59800001]
["bitfinex","ETHUSD",1757544308987,251.54234678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544309290,256.11642143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544309500,257.34642143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544310289,255.04025475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544311016,257.34642143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544311214,258.57642143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544312628,259.80642143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544313816,257.33365475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544314114,258.56365475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544315112,255.85604678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544315419,256.79464678,4336.2,4336.1,11.05100001]
["bitfinex","ETHUSD",1757544315573,256.79464678,4336.2,4336.1,11.74260519]
["bitfinex","ETHUSD",1757544315778,257.09014678,4336.2,4336.1,11.74260519]
["bitfinex","ETHUSD",1757544316086,257.09014678,4336.2,4336.1,9.28960519]
["bitfinex","ETHUSD",1757544316679,258.32014678,4336.2,4336.1,9.28960519]
["bitfinex","ETHUSD",1757544316919,258.75844678,4336.2,4336.1,9.28960519]
["bitfinex","ETHUSD",1757544317622,258.32014678,4336.2,4336.1,9.28960519]
["bitfinex","ETHUSD",1757544317997,259.55014678,4336.2,4336.1,9.28960519]
["bitfinex","ETHUSD",1757544318480,259.98844678,4336.2,4336.1,9.28960519]
["bitfinex","ETHUSD",1757544318883,259.98844678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544319221,262.25635475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544319424,263.48635475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544320813,265.79252143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544321141,267.30432143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544321936,267.13772143,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544322139,264.83155475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544322442,262.94464678,4336.2,4336.1,11.36490001]
["bitfinex","ETHUSD",1757544322744,263.24014678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544323943,264.47014678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544325216,265.70014678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544327155,266.93014678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544328692,268.16014678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544329932,269.09464678,4336.2,4336.1,11.36490001]
["bitfinex","ETHUSD",1757544331372,270.32464678,4336.2,4336.1,11.36490001]
["bitfinex","ETHUSD",1757544332568,270.62014678,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544332774,274.11805475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544334539,275.34805475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544336179,276.57805475,4336.2,4336.1,8.59800001]
["bitfinex","ETHUSD",1757544336754,276.57805475,4336.2,4336.1,1.769]
["bitfinex","ETHUSD",1757544337344,277.80805475,4336.2,4336.1,1.769]
["bitfinex","ETHUSD",1757544337958,277.80805475,4336.2,4336.1,5.598]
["bitfinex","ETHUSD",1757544338794,279.03805475,4336.2,4336.1,5.598]
["bitfinex","ETHUSD",1757544340420,277.70464678,4336.2,4336.1,11.11421987]
["bitfinex","ETHUSD",1757544340704,277.70464678,4336.2,4336.1,44.11421987]
["bitfinex","ETHUSD",1757544341458,277.70464678,4336.2,4336.1,14.11421987]
["bitfinex","ETHUSD",1757544341683,277.70464678,4336.2,4336.1,14.80584418]
["bitfinex","ETHUSD",1757544342002,278.93464678,4336.2,4336.1,44.80584418]
["bitfinex","ETHUSD",1757544342564,278.93464678,4336.2,4336.1,44.92104418]
["bitfinex","ETHUSD",1757544343706,280.16464678,4336.2,4336.1,44.92104418]
["bitfinex","ETHUSD",1757544344932,281.39464678,4336.2,4336.1,42.84886748]
["bitfinex","ETHUSD",1757544345661,281.39464678,4336.2,4336.1,45.15508735]
["bitfinex","ETHUSD",1757544346337,282.62464678,4336.2,4336.1,44.47794418]
["bitfinex","ETHUSD",1757544346633,282.62464678,4336.2,4336.1,42.17172431]
["bitfinex","ETHUSD",1757544347448,282.62464678,4336.2,4336.1,44.47794418]
["bitfinex","ETHUSD",1757544347627,283.85464678,4336.2,4336.1,44.47794418]
["bitfinex","ETHUSD",1757544347830,283.85464678,4336.2,4336.1,44.91304418]
["bitfinex","ETHUSD",1757544348694,283.85464678,4336.2,4336.1,15.5991772]
["bitfinex","ETHUSD",1757544349198,285.08464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544349713,285.08464678,4336.2,4336.1,15.5991772]
["bitfinex","ETHUSD",1757544350260,285.08464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544350436,286.31464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544351824,287.54464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544353227,288.77464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544354562,290.00464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544355976,291.23464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544357305,292.46464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544357510,292.46464678,4336.2,4336.1,45.1660772]
["bitfinex","ETHUSD",1757544357853,292.46464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544358961,293.69464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544360668,294.92464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544362234,296.15464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544364562,297.38464678,4336.2,4336.1,45.5991772]
["bitfinex","ETHUSD",1757544365252,297.38464678,4336.2,4336.1,15.5991772]
["bitfinex","ETHUSD",1757544365432,297.38464678,4336.2,4336.1,22.7291772]
["bitfinex","ETHUSD",1757544365632,297.38464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544365849,298.61464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544367347,299.84464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544369349,301.07464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544370729,302.30464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544371397,302.30464678,4336.2,4336.1,22.7291772]
["bitfinex","ETHUSD",1757544372035,302.30464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544372240,303.53464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544373643,304.76464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544374938,305.99464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544376118,307.22464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544377546,308.45464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544379103,309.68464678,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544379300,299.72722444,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544379531,256.97739909,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544379914,244.40849908,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544380120,230.78671578,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544380362,232.01671578,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544381442,232.01671578,4336.2,4336.1,22.7291772]
["bitfinex","ETHUSD",1757544381663,233.24671578,4336.2,4336.1,22.7291772]
["bitfinex","ETHUSD",1757544381869,233.24671578,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544383057,234.47671578,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544384655,235.70671578,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544385792,212.32802537,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544386091,202.97282448,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544386254,179.49698856,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544387168,180.72698856,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544388706,181.95698856,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544389981,183.18698856,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544391411,184.41698856,4336.2,4336.1,52.7291772]
["bitfinex","ETHUSD",1757544391635,184.41698856,4336.2,4336.1,53.5211772]
["bitfinex","ETHUSD",1757544391934,184.29677202,4336.2,4336.1,53.5211772]
["bitfinex","ETHUSD",1757544392823,185.52677202,4336.2,4336.1,53.5211772]
["bitfinex","ETHUSD",1757544394243,187.04667202,4336.2,4336.1,42.7001772]
["bitfinex","ETHUSD",1757544394408,187.50067202,4336.2,4336.1,39.3951772]
["bitfinex","ETHUSD",1757544394601,187.50067202,4336.2,4336.1,42.3951772]
["bitfinex","ETHUSD",1757544395507,188.73067202,4336.2,4336.1,47.9221772]
["bitfinex","ETHUSD",1757544395742,188.73067202,4336.2,4336.1,17.9221772]
["bitfinex","ETHUSD",1757544395941,188.73067202,4336.2,4336.1,47.9221772]
["bitfinex","ETHUSD",1757544396805,189.96067202,4336.2,4336.1,47.9221772]
["bitfinex","ETHUSD",1757544398144,189.50667202,4336.2,4336.1,47.9221772]
["bitfinex","ETHUSD",1757544398347,190.73667202,4336.2,4336.1,47.9221772]
["bitfinex","ETHUSD",1757544398920,190.73667202,4336.2,4336.1,17.9221772]
["bitfinex","ETHUSD",1757544399154,190.73667202,4336.2,4336.1,47.9221772]
["bitfinex","ETHUSD",1757544399474,190.44677202,4336.2,4336.1,57.7811772]
["bitfinex","ETHUSD",1757544399634,164.78665133,4336.2,4336.1,59.29108071]
["bitfinex","ETHUSD",1757544400851,164.78665133,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544401180,166.01665133,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544402161,164.8651454,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544402457,166.0951454,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544404077,167.3251454,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544404377,148.88176861,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544405680,117.00729722,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544405855,102.77701432,4336.2,4336.1,59.29108071]
["bitfinex","ETHUSD",1757544406051,102.77701432,4336.2,4336.1,29.29108071]
["bitfinex","ETHUSD",1757544406566,102.77701432,4336.2,4336.1,59.29108071]
["bitfinex","ETHUSD",1757544406944,104.00701432,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544408338,105.23701432,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544410313,106.46701432,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544411571,107.69701432,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544413195,108.92701432,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544413574,108.92801432,4336.2,4336.1,59.0362772]
["bitfinex","ETHUSD",1757544414819,2.07243334,4336.4,4336.2,3.0]
["bitfinex","ETHUSD",1757544415119,14.41417402,4337.3,4337.0,5.63659303]
["bitfinex","ETHUSD",1757544415414,14.41417402,4337.3,4337.0,46.62079303]
["bitfinex","ETHUSD",1757544416137,14.41417402,4337.3,4337.0,47.3119457]
["bitfinex","ETHUSD",1757544417594,88.561,4337.1,4337.0,47.3119457]
["bitfinex","ETHUSD",1757544419017,89.791,4337.1,4337.0,47.3119457]
["bitfinex","ETHUSD",1757544420323,89.791,4337.1,4337.0,54.4419457]
["bitfinex","ETHUSD",1757544420618,91.021,4337.1,4337.0,53.9963457]
["bitfinex","ETHUSD",1757544420822,91.021,4337.1,4337.0,53.6818457]
["bitfinex","ETHUSD",1757544421643,91.021,4337.1,4337.0,23.6818457]
["bitfinex","ETHUSD",1757544421848,92.251,4337.1,4337.0,23.6818457]
["bitfinex","ETHUSD",1757544422148,92.251,4337.1,4337.0,53.6818457]
["bitfinex","ETHUSD",1757544423449,93.481,4337.1,4337.0,53.6818457]
["bitfinex","ETHUSD",1757544423862,93.481,4337.1,4337.0,51.83725267]
["bitfinex","ETHUSD",1757544424949,93.481,4337.1,4337.0,52.18302679]
["bitfinex","ETHUSD",1757544425125,94.711,4337.1,4337.0,52.18302679]
["bitfinex","ETHUSD",1757544426855,94.711,4337.1,4337.0,58.81502679]
["bitfinex","ETHUSD",1757544427149,95.941,4337.1,4337.0,58.81502679]
["bitfinex","ETHUSD",1757544428541,97.171,4337.1,4337.0,58.81502679]
["bitfinex","ETHUSD",1757544429990,98.401,4337.1,4337.0,28.81502679]
["bitfinex","ETHUSD",1757544430146,97.24972739,4337.1,4337.0,29.12952679]
["bitfinex","ETHUSD",1757544430346,97.24972739,4337.1,4337.0,59.8299303]
["bitfinex","ETHUSD",1757544430584,96.09845478,4337.1,4337.0,55.37808134]
["bitfinex","ETHUSD",1757544431066,88.67076871,4337.1,4337.0,55.37808134]
["bitfinex","ETHUSD",1757544431361,87.5194961,4337.1,4337.0,55.37808134]
["bitfinex","ETHUSD",1757544431792,86.36822349,4337.1,4337.0,55.37808134]
["bitfinex","ETHUSD",1757544432094,33.85429803,4337.1,4337.0,57.98436273]
["bitfinex","ETHUSD",1757544432250,16.56780612,4337.1,4337.0,57.86916273]
["bitfinex","ETHUSD",1757544432456,6.84165918,4337.1,4337.0,57.86916273]
["bitfinex","ETHUSD",1757544432655,2e-08,4337.1,4337.0,57.86916273]
["bitfinex","ETHUSD",1757544432896,14.41417402,4337.3,4337.2,4.6]
["bitfinex","ETHUSD",1757544433189,13.26290141,4337.3,4337.2,42.15423594]
["bitfinex","ETHUSD",1757544433385,12.1116288,4337.3,4337.2,45.24443594]
["bitfinex","ETHUSD",1757544433562,9.80908357,4337.3,4337.2,45.24443594]
["bitfinex","ETHUSD",1757544433888,8.27932256,4337.3,4337.2,45.24443594]
["bitfinex","ETHUSD",1757544434088,0.83855996,4337.9,4337.4,2.65555286]
["bitfinex","ETHUSD",1757544434297,0.4694,4338.8,4337.9,3.792]
["bitfinex","ETHUSD",1757544434466,0.4694,4338.8,4338.4,1.02249972]
["bitfinex","ETHUSD",1757544434665,11.3756,4338.5,4338.4,37.84449972]
["bitfinex","ETHUSD",1757544434868,11.07,4338.5,4338.4,40.11359972]
["bitfinex","ETHUSD",1757544435068,11.07,4338.5,4338.4,40.80449295]
["bitfinex","ETHUSD",1757544436494,12.3,4338.5,4338.4,40.80449295]
["bitfinex","ETHUSD",1757544437790,13.53,4338.5,4338.4,40.80449295]
["bitfinex","ETHUSD",1757544438191,13.53,4338.5,4338.4,47.93449295]
["bitfinex","ETHUSD",1757544439103,13.8457,4338.5,4338.4,45.66539295]
["bitfinex","ETHUSD",1757544439408,15.0757,4338.5,4338.4,45.66539295]
["bitfinex","ETHUSD",1757544440127,15.0757,4338.5,4338.4,41.09349295]
["bitfinex","ETHUSD",1757544440128,14.76,4338.5,4338.4,41.09349295]
["bitfinex","ETHUSD",1757544440327,14.76,4338.5,4338.4,41.78789646]
["bitfinex","ETHUSD",1757544440506,14.76,4338.5,4338.4,41.77718874]
["bitfinex","ETHUSD",1757544440705,15.99,4338.5,4338.4,41.77718874]
["bitfinex","ETHUSD",1757544442330,17.22,4338.5,4338.4,41.89238874]
["bitfinex","ETHUSD",1757544442892,17.22,4338.5,4338.4,42.33198874]
["bitfinex","ETHUSD",1757544443831,17.22,4338.5,4338.4,42.58679225]
["bitfinex","ETHUSD",1757544443998,18.45,4338.5,4338.4,42.35629253]
["bitfinex","ETHUSD",1757544445409,19.68,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544446336,19.68,4338.5,4338.4,19.48629253]
["bitfinex","ETHUSD",1757544446532,19.68,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544446709,20.91,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544447116,19.75938178,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544447962,19.76038178,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544448154,20.99038178,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544449765,22.22038178,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544450416,20.70917596,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544450620,20.34867596,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544450818,19.19793328,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544451036,20.42793328,4338.5,4338.4,49.73944357]
["bitfinex","ETHUSD",1757544451431,20.42793328,4338.5,4338.4,19.73944357]
["bitfinex","ETHUSD",1757544451637,20.42793328,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544452593,14.52793328,4338.5,4338.4,42.35629253]
["bitfinex","ETHUSD",1757544453443,14.52793328,4338.5,4338.4,12.35629253]
["bitfinex","ETHUSD",1757544453745,14.52793328,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544453945,15.75793328,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544454568,14.60732565,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544455503,15.83732565,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544456986,16.51667003,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544457351,15.96601441,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544457544,15.41535879,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544457746,15.14003098,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544458579,16.37003098,4338.5,4338.4,49.48629253]
["bitfinex","ETHUSD",1757544459520,24.837178,4339.4,4338.7,3.425]
["bitfinex","ETHUSD",1757544459664,24.837178,4339.4,4339.3,2.559]
["bitfinex","ETHUSD",1757544460004,25.152878,4339.4,4339.3,11.691]
["bitfinex","ETHUSD",1757544460405,25.152878,4339.4,4339.3,41.691]
["bitfinex","ETHUSD",1757544461368,26.382878,4339.4,4339.3,41.691]
["bitfinex","ETHUSD",1757544462801,27.612878,4339.4,4339.3,41.691]
["bitfinex","ETHUSD",1757544462988,27.612878,4339.4,4339.3,41.80455087]
["bitfinex","ETHUSD",1757544464385,28.842878,4339.4,4339.3,41.80455087]
["bitfinex","ETHUSD",1757544465194,28.527178,4339.4,4339.3,41.80455087]
["bitfinex","ETHUSD",1757544465411,28.527178,4339.4,4339.3,51.98618771]
["bitfinex","ETHUSD",1757544465579,29.757178,4339.4,4339.3,51.98618771]
["bitfinex","ETHUSD",1757544467014,30.987178,4339.4,4339.3,51.98618771]
["bitfinex","ETHUSD",1757544467416,30.987178,4339.4,4339.3,58.61318771]
["bitfinex","ETHUSD",1757544467987,29.83673716,4339.4,4339.3,58.61318771]
["bitfinex","ETHUSD",1757544468470,29.91629632,4339.4,4339.3,58.61318771]
["bitfinex","ETHUSD",1757544468673,29.91629632,4339.4,4339.3,59.29533875]
["bitfinex","ETHUSD",1757544468873,28.76585548,4339.4,4339.3,58.86633875]
["bitfinex","ETHUSD",1757544469193,28.76585548,4339.4,4339.3,59.29533875]
["bitfinex","ETHUSD",1757544469519,27.61541464,4339.4,4339.3,59.41053875]
["bitfinex","ETHUSD",1757544469673,26.4649738,4339.4,4339.3,59.41053875]
["bitfinex","ETHUSD",1757544469874,27.6949738,4339.4,4339.3,29.41053875]
["bitfinex","ETHUSD",1757544470102,27.6949738,4339.4,4339.3,59.41053875]
["bitfinex","ETHUSD",1757544471015,27.6949738,4339.4,4339.3,29.41053875]
["bitfinex","ETHUSD",1757544471311,28.9249738,4339.4,4339.3,59.41053875]
["bitfinex","ETHUSD",1757544472102,28.9249738,4339.4,4339.3,89.41053875]
["bitfinex","ETHUSD",1757544472716,30.1549738,4339.4,4339.3,89.41053875]
["bitfinex","ETHUSD",1757544473092,30.1549738,4339.4,4339.3,59.41053875]
["bitfinex","ETHUSD",1757544473590,29.00453296,4339.4,4339.3,61.72033875]
["bitfinex","ETHUSD",1757544474001,29.08409212,4339.4,4339.3,61.72033875]
["bitfinex","ETHUSD",1757544474336,29.08409212,4339.4,4339.3,58.60918771]
["bitfinex","ETHUSD",1757544474627,27.93365128,4339.4,4339.3,58.60918771]
["bitfinex","ETHUSD",1757544474934,26.78321044,4339.4,4339.3,58.60918771]
["bitfinex","ETHUSD",1757544475426,26.8627696,4339.4,4339.3,58.60918771]
["bitfinex","ETHUSD",1757544475636,25.71240022,4339.4,4339.3,58.60918771]
["bitfinex","ETHUSD",1757544476733,25.71240022,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544476927,24.92968379,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544477117,20.13273387,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544477814,18.12001744,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544478030,16.10730101,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544478214,14.55306752,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544478403,13.12306337,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544478820,11.11034694,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544479020,10.52763466,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544479329,7.44606241,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544479633,8.67606241,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544480795,9.90606241,4339.4,4339.3,59.03818771]
["bitfinex","ETHUSD",1757544481695,9.90606241,4339.4,4339.3,64.56018771]
["bitfinex","ETHUSD",1757544482125,9.90606241,4339.4,4339.3,64.13118771]
["bitfinex","ETHUSD",1757544482440,11.13606241,4339.4,4339.3,64.13118771]
["bitfinex","ETHUSD",1757544483135,11.13606241,4339.4,4339.3,64.13318771]
["bitfinex","ETHUSD",1757544483634,11.13706241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544483840,12.36706241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544484236,12.36706241,4339.4,4339.3,34.67738771]
["bitfinex","ETHUSD",1757544484416,12.36706241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544484734,10.84106241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544485140,11.91906241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544485337,11.89206241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544485564,11.83506241,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544485744,11.81845041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544486118,11.68645041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544486511,12.86645041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544486709,12.83345041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544488148,14.06345041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544489028,12.06345041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544489249,11.97745041,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544489470,9.18201755,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544489771,6.39778406,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544490079,4.76378406,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544490372,1.21121124,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544490736,2.44121124,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544491336,2.391894,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544491688,2.31791814,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544492285,3.54791814,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544492430,3.54791814,4339.4,4339.3,34.67738771]
["bitfinex","ETHUSD",1757544492637,3.54791814,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544493679,4.77791814,4339.4,4339.3,64.67738771]
["bitfinex","ETHUSD",1757544494383,4.77791814,4339.4,4339.3,64.24838771]
["bitfinex","ETHUSD",1757544494842,6.00791814,4339.4,4339.3,64.24838771]
["bitfinex","ETHUSD",1757544496283,7.23791814,4339.4,4339.3,64.24838771]
["bitfinex","ETHUSD",1757544497813,8.46791814,4339.4,4339.3,64.24838771]
["bitfinex","ETHUSD",1757544499610,8.46791814,4339.4,4339.3,64.70368771]
["bitfinex","ETHUSD",1757544499822,9.69791814,4339.4,4339.3,64.70368771]
["bitfinex","ETHUSD",1757544500479,2.56791814,4339.4,4339.3,57.57368771]
["bitfinex","ETHUSD",1757544500809,2.56891814,4339.4,4339.3,57.57368771]
["bitfinex","ETHUSD",1757544501013,3.12291814,4339.4,4339.3,57.11838771]
["bitfinex","ETHUSD",1757544501173,2.13091814,4339.4,4339.3,57.11838771]
["bitfinex","ETHUSD",1757544501571,1.26245148,4339.4,4339.3,57.11838771]
["bitfinex","ETHUSD",1757544501775,0.81737696,4339.4,4339.3,57.11838771]
["bitfinex","ETHUSD",1757544502617,2.04737696,4339.4,4339.3,57.11838771]
["bitfinex","ETHUSD",1757544502817,2.04737696,4339.4,4339.3,56.82388771]
["bitfinex","ETHUSD",1757544503522,2.04737696,4339.4,4339.3,63.95388771]
["bitfinex","ETHUSD",1757544504007,3.27737696,4339.4,4339.3,63.95388771]
["bitfinex","ETHUSD",1757544505816,4.80267696,4339.4,4339.3,61.46928771]
["bitfinex","ETHUSD",1757544506402,4.50737696,4339.4,4339.3,63.78378771]
["bitfinex","ETHUSD",1757544507057,22.36571061,4339.9,4339.4,3.792]
["bitfinex","ETHUSD",1757544507204,16.47612755,4339.9,4339.6,3.792]
["bitfinex","ETHUSD",1757544507410,16.47612755,4339.9,4339.8,3.1152]
["bitfinex","ETHUSD",1757544507753,17.24052755,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544507922,14.36641167,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544508143,11.36187646,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544508504,12.59187646,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544508700,12.12277646,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544508938,9.24866058,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544509138,6.52566709,4339.9,4339.8,46.3692]
["bitfinex","ETHUSD",1757544510514,7.75566709,4339.9,4339.8,48.1362]
["bitfinex","ETHUSD",1757544510913,7.75566709,4339.9,4339.8,48.40873684]
["bitfinex","ETHUSD",1757544511812,8.98566709,4339.9,4339.8,48.40873684]
["bitfinex","ETHUSD",1757544512044,8.69036709,4339.9,4339.8,50.72323684]
["bitfinex","ETHUSD",1757544513386,9.92036709,4339.9,4339.8,50.72323684]
["bitfinex","ETHUSD",1757544513786,9.92036709,4339.9,4339.8,20.72323684]
["bitfinex","ETHUSD",1757544513950,9.92036709,4339.9,4339.8,50.72323684]
["bitfinex","ETHUSD",1757544514490,9.92036709,4339.9,4339.8,43.59323684]
["bitfinex","ETHUSD",1757544514693,11.15036709,4339.9,4339.8,43.59323684]
["bitfinex","ETHUSD",1757544514858,11.15036709,4339.9,4339.8,13.59323684]
["bitfinex","ETHUSD",1757544515161,11.44566709,4339.9,4339.8,43.59323684]
["bitfinex","ETHUSD",1757544515364,11.44566709,4339.9,4339.8,46.79973684]
["bitfinex","ETHUSD",1757544515946,12.67566709,4339.9,4339.8,46.79973684]
["bitfinex","ETHUSD",1757544517453,13.90566709,4339.9,4339.8,46.79973684]
["bitfinex","ETHUSD",1757544519086,15.13566709,4339.9,4339.8,46.79973684]
["bitfinex","ETHUSD",1757544519286,12.26155121,4339.9,4339.8,46.79973684]
["bitfinex","ETHUSD",1757544519498,10.72667877,4339.9,4339.8,46.79973684]
["bitfinex","ETHUSD",1757544520080,10.72667877,4339.9,4339.8,53.42573684]
["bitfinex","ETHUSD",1757544520332,9.08256289,4339.9,4339.8,53.42573684]
["bitfinex","ETHUSD",1757544520476,7.54769045,4339.9,4339.8,55.74023684]
["bitfinex","ETHUSD",1757544521275,4.67357457,4339.9,4339.8,55.74023684]
["bitfinex","ETHUSD",1757544521490,4.36870213,4339.9,4339.8,55.74023684]
["bitfinex","ETHUSD",1757544522007,4.36870213,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544522504,3.78261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544523073,5.01261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544524810,6.24261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544526077,7.47261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544527202,7.47261643,4339.9,4339.8,56.48253684]
["bitfinex","ETHUSD",1757544527437,7.47261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544527636,8.70261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544529014,9.93261643,4339.9,4339.8,26.03033684]
["bitfinex","ETHUSD",1757544529220,9.93261643,4339.9,4339.8,56.03033684]
["bitfinex","ETHUSD",1757544529809,8.6621894,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544530239,7.51186237,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544530511,5.83986237,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544530713,4.68953534,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544531113,3.53920831,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544531692,3.52320831,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544531950,4.46011235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544532269,4.44411235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544532549,4.42311235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544532750,4.35411235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544533453,5.41511235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544533687,5.34711235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544534158,5.12211235,4339.9,4339.8,57.75096927]
["bitfinex","ETHUSD",1757544534316,5.12211235,4339.9,4339.8,57.75296927]
["bitfinex","ETHUSD",1757544534554,5.12311235,4339.9,4339.8,57.75296927]
["bitfinex","ETHUSD",1757544534755,6.35311235,4339.9,4339.8,57.75296927]
["bitfinex","ETHUSD",1757544535098,5.20291763,4339.9,4339.8,57.49981823]
["bitfinex","ETHUSD",1757544535279,3.53691763,4339.9,4339.8,60.37081823]
["bitfinex","ETHUSD",1757544535456,3.49991763,4339.9,4339.8,60.37081823]
["bitfinex","ETHUSD",1757544536176,4.71291763,4339.9,4339.8,60.37081823]
["bitfinex","ETHUSD",1757544536393,2.92691763,4339.9,4339.8,60.37081823]
["bitfinex","ETHUSD",1757544537007,0.001,4340.4,4339.9,0.792]
["bitfinex","ETHUSD",1757544537301,0.001,4340.6,4340.3,0.792]
["bitfinex","ETHUSD",1757544537468,7.99618726,4344.4,4340.6,0.792]
["bitfinex","ETHUSD",1757544537669,1.23,4341.2,4340.8,0.792]
["bitfinex","ETHUSD",1757544537997,0.1666,4341.0,4340.9,49.913]
["bitfinex","ETHUSD",1757544538181,0.1666,4341.0,4340.9,32.3]
["bitfinex","ETHUSD",1757544538392,0.1666,4341.0,4340.9,36.81156242]
["bitfinex","ETHUSD",1757544538720,0.1666,4341.0,4340.9,39.81156242]
["bitfinex","ETHUSD",1757544538915,1.3966,4341.0,4340.9,39.81156242]
["bitfinex","ETHUSD",1757544539119,1.3966,4341.0,4340.9,36.81156242]
["bitfinex","ETHUSD",1757544539324,1.90526,4341.0,4340.9,35.84386469]
["bitfinex","ETHUSD",1757544539616,1.90526,4341.0,4340.9,35.587]
["bitfinex","ETHUSD",1757544539815,1.90526,4341.0,4340.9,38.587]
["bitfinex","ETHUSD",1757544540026,1.90526,4341.0,4340.9,35.587]
["bitfinex","ETHUSD",1757544540210,3.13526,4341.0,4340.9,35.587]
["bitfinex","ETHUSD",1757544540408,3.13526,4341.0,4340.9,38.587]
["bitfinex","ETHUSD",1757544541599,4.36526,4341.0,4340.9,38.587]
["bitfinex","ETHUSD",1757544542728,3.8566,4341.0,4340.9,38.587]
["bitfinex","ETHUSD",1757544542913,5.0866,4341.0,4340.9,40.887]
["bitfinex","ETHUSD",1757544543227,5.0866,4341.0,4340.9,41.57773733]
["bitfinex","ETHUSD",1757544544531,6.3166,4341.0,4340.9,41.57773733]
["bitfinex","ETHUSD",1757544544695,6.15,4341.0,4340.9,41.57773733]
["bitfinex","ETHUSD",1757544545136,1.74101168,4341.0,4340.9,41.57773733]
["bitfinex","ETHUSD",1757544545922,1.23,4341.2,4341.0,3.0]
["bitfinex","ETHUSD",1757544546147,1.23,4341.2,4341.0,33.0]
["bitfinex","ETHUSD",1757544546674,1.02202336,4341.1,4341.0,38.79453684]
["bitfinex","ETHUSD",1757544547077,1.23,4341.2,4341.0,38.79453684]
["bitfinex","ETHUSD",1757544547276,2.46,4341.2,4341.1,36.827]
["bitfinex","ETHUSD",1757544547435,2.46,4341.2,4341.1,36.9414]
["bitfinex","ETHUSD",1757544549077,3.69,4341.2,4341.1,37.63204669]
["bitfinex","ETHUSD",1757544550003,4.20101168,4341.4,4341.2,3.0]
["bitfinex","ETHUSD",1757544550207,4.20101168,4341.4,4341.3,47.2782]
["bitfinex","ETHUSD",1757544550485,4.20101168,4341.4,4341.3,36.826]
["bitfinex","ETHUSD",1757544551660,5.43101168,4341.4,4341.3,36.826]
["bitfinex","ETHUSD",1757544551855,1.69504104,4341.4,4341.3,36.826]
["bitfinex","ETHUSD",1757544552062,1.69504104,4341.4,4341.3,37.55073684]
["bitfinex","ETHUSD",1757544552358,1.02202336,4341.4,4341.3,37.55073684]
["bitfinex","ETHUSD",1757544552755,0.04,4341.9,4341.4,3.27253684]
["bitfinex","ETHUSD",1757544552996,0.04,4341.9,4341.8,0.1144]
["bitfinex","ETHUSD",1757544553216,0.04,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544553217,1.27,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544554698,2.5,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544555940,3.73,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544557396,4.96,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544559714,6.19,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544560372,7.42,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544561073,7.42,4341.9,4341.8,8.7074]
["bitfinex","ETHUSD",1757544561300,7.42,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544561789,8.65,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544563479,9.88,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544564811,11.11,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544566636,12.34,4341.9,4341.8,38.7074]
["bitfinex","ETHUSD",1757544567239,12.34,4341.9,4341.8,44.2284]
["bitfinex","ETHUSD",1757544567934,13.57,4341.9,4341.8,44.2284]
["bitfinex","ETHUSD",1757544568543,13.57,4341.9,4341.8,44.2304]
["bitfinex","ETHUSD",1757544568719,13.571,4341.9,4341.8,44.2304]
["bitfinex","ETHUSD",1757544569426,14.801,4341.9,4341.8,44.2304]
["bitfinex","ETHUSD",1757544570842,16.031,4341.9,4341.8,47.4628]
["bitfinex","ETHUSD",1757544572583,11.38234891,4341.9,4341.8,47.98848788]
["bitfinex","ETHUSD",1757544572790,10.45133365,4341.9,4341.8,47.98848788]
["bitfinex","ETHUSD",1757544573387,5.50369782,4341.9,4341.8,47.98848788]
["bitfinex","ETHUSD",1757544573756,6.73369782,4341.9,4341.8,47.98848788]
["bitfinex","ETHUSD",1757544574290,3.69,4341.9,4341.8,17.98848788]
["bitfinex","ETHUSD",1757544574465,0.85504673,4341.9,4341.8,47.98848788]
["bitfinex","ETHUSD",1757544575177,2.08504673,4341.9,4341.8,47.98848788]
["bitfinex","ETHUSD",1757544575368,2.08504673,4341.9,4341.8,47.73533684]
["bitfinex","ETHUSD",1757544576807,3.31504673,4341.9,4341.8,47.73533684]
["bitfinex","ETHUSD",1757544579001,4.54504673,4341.9,4341.8,47.73533684]
["bitfinex","ETHUSD",1757544580497,5.77504673,4341.9,4341.8,47.73533684]
["bitfinex","ETHUSD",1757544580799,5.77504673,4341.9,4341.8,44.2304]
["bitfinex","ETHUSD",1757544581200,5.77504673,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757544582001,7.00504673,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757544583773,8.23504673,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757544585313,9.46504673,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757544586820,10.69504673,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757544587115,12.45762791,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544587297,12.29102791,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544587917,10.69504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544588213,11.92504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544589629,13.15504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544591013,14.38504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544592407,15.61504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544593522,15.61504673,4341.9,4341.8,14.2244]
["bitfinex","ETHUSD",1757544593730,16.84504673,4341.9,4341.8,14.2244]
["bitfinex","ETHUSD",1757544594317,16.84504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544595020,18.07504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544596417,19.30504673,4341.9,4341.8,44.2244]
["bitfinex","ETHUSD",1757544596623,19.30504673,4341.9,4341.8,46.8931]
["bitfinex","ETHUSD",1757544596828,14.82706158,4341.9,4341.8,47.61953684]
["bitfinex","ETHUSD",1757544597122,13.42639564,4341.9,4341.8,47.61953684]
["bitfinex","ETHUSD",1757544597530,12.49538038,4341.9,4341.8,47.87268788]
["bitfinex","ETHUSD",1757544597695,9.24739523,4341.9,4341.8,47.87268788]
["bitfinex","ETHUSD",1757544598097,7.84672929,4341.9,4341.8,47.87268788]
["bitfinex","ETHUSD",1757544598888,3.1980782,4341.9,4341.8,47.87268788]
["bitfinex","ETHUSD",1757544599188,3.1980782,4341.9,4341.8,37.81468788]
["bitfinex","ETHUSD",1757544599413,5.46598617,4341.9,4341.8,41.117]
["bitfinex","ETHUSD",1757544599830,5.46598617,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544600327,3.1980782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544600509,4.4280782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544601894,5.6580782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544603297,6.8880782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544604234,6.8890782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544605328,10.38698617,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544606245,8.1190782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544606642,9.3490782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544606848,9.5156782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544607544,9.3490782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544607954,10.5790782,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544608340,12.83597712,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544609248,14.06597712,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544610960,15.29597712,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544612376,16.52597712,4341.9,4341.8,44.117]
["bitfinex","ETHUSD",1757544613436,16.52597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544613636,16.69257712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544613869,17.92257712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544614049,17.75597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544614672,17.75597712,4341.9,4341.8,11.117]
["bitfinex","ETHUSD",1757544614847,17.75597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544615237,18.98597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544616645,20.21597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544618066,21.44597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544619378,22.67597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544621409,23.90597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544622815,25.13597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544624112,26.36597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544625829,27.59597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544627148,28.82597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544628513,30.05597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544630033,31.28597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544631525,32.51597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544632841,33.74597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544633440,36.04911629,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544633642,33.74597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544634252,34.97597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544635515,36.20597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544637659,37.43597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544639363,38.66597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544640573,39.89597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544642263,41.12597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544643683,42.35597712,4341.9,4341.8,14.117]
["bitfinex","ETHUSD",1757544643838,42.35597712,4341.9,4341.8,8.596]
["bitfinex","ETHUSD",1757544645878,43.58597712,4341.9,4341.8,8.596]
["bitfinex","ETHUSD",1757544647200,44.81597712,4341.9,4341.8,8.596]
["bitfinex","ETHUSD",1757544648301,42.5590782,4341.9,4341.8,41.769]
["bitfinex","ETHUSD",1757544648764,43.7890782,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544649973,39.38008988,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544650278,40.61008988,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544651567,41.84008988,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544652878,43.07008988,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544654269,44.30008988,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544655903,45.53008988,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544656793,41.12110156,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544657603,42.35110156,4341.9,4341.8,47.291]
["bitfinex","ETHUSD",1757544658405,42.35110156,4341.9,4341.8,47.4054]
["bitfinex","ETHUSD",1757544658807,43.58110156,4341.9,4341.8,43.463]
["bitfinex","ETHUSD",1757544658982,43.58110156,4341.9,4341.8,47.284]
["bitfinex","ETHUSD",1757544660421,44.81110156,4341.9,4341.8,47.284]
["bitfinex","ETHUSD",1757544661820,46.04110156,4341.9,4341.8,47.284]
["bitfinex","ETHUSD",1757544663439,47.27110156,4341.9,4341.8,47.284]
["bitfinex","ETHUSD",1757544664292,47.27110156,4341.9,4341.8,44.282]
["bitfinex","ETHUSD",1757544664491,47.27110156,4341.9,4341.8,14.282]
["bitfinex","ETHUSD",1757544664818,48.50110156,4341.9,4341.8,37.288]
["bitfinex","ETHUSD",1757544665024,48.50110156,4341.9,4341.6,0.36026025]
["bitfinex","ETHUSD",1757544665025,0.792,4341.8,4341.6,0.36026025]
["bitfinex","ETHUSD",1757544665185,0.792,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544665519,50.76900953,4341.9,4341.7,3.83]
["bitfinex","ETHUSD",1757544665818,2.26790797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544666204,2.43450797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544667306,3.66450797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544667507,3.49790797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544668752,4.72790797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544668908,4.84230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544670046,6.07230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544671644,7.30230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544673059,8.53230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544674422,9.76230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544675762,10.99230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544677140,12.22230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544678570,13.45230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544680125,14.68230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544681597,15.91230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544682953,17.14230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544684795,18.37230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544685985,19.60230797,4341.8,4341.7,3.83]
["bitfinex","ETHUSD",1757544686207,17.3344,4341.8,4341.7,7.0035]
["bitfinex","ETHUSD",1757544686405,17.3344,4341.8,4341.7,6.5609]
["bitfinex","ETHUSD",1757544686691,17.22,4341.8,4341.7,37.0035]
["bitfinex","ETHUSD",1757544687221,17.22,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544687386,18.45,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544687586,18.45,4341.8,4341.7,7.1179]
["bitfinex","ETHUSD",1757544687791,18.45,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544688187,18.451,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544688600,18.451,4341.8,4341.7,7.1179]
["bitfinex","ETHUSD",1757544688805,19.681,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544690489,20.911,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544691709,20.911,4341.8,4341.7,36.6753]
["bitfinex","ETHUSD",1757544691927,22.141,4341.8,4341.7,36.6753]
["bitfinex","ETHUSD",1757544692140,22.141,4341.8,4341.7,36.8309]
["bitfinex","ETHUSD",1757544692342,22.141,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544693459,23.371,4341.8,4341.7,37.1179]
["bitfinex","ETHUSD",1757544694755,23.371,4341.8,4341.7,40.1179]
["bitfinex","ETHUSD",1757544694950,24.601,4341.8,4341.7,40.1179]
["bitfinex","ETHUSD",1757544695821,20.19748932,4341.8,4341.7,42.4179]
["bitfinex","ETHUSD",1757544696461,21.42748932,4341.8,4341.7,42.4179]
["bitfinex","ETHUSD",1757544697875,15.84782297,4341.8,4341.7,42.4179]
["bitfinex","ETHUSD",1757544698018,15.84782297,4341.8,4341.7,42.84139999]
["bitfinex","ETHUSD",1757544698019,12.03581167,4341.8,4341.7,42.84139999]
["bitfinex","ETHUSD",1757544698221,12.03581167,4341.8,4341.7,43.53181144]
["bitfinex","ETHUSD",1757544698845,7.63230099,4341.8,4341.7,43.53181144]
["bitfinex","ETHUSD",1757544699157,7.38716058,4341.8,4341.7,43.53181144]
["bitfinex","ETHUSD",1757544699527,7.38716058,4341.8,4341.7,43.26953163]
["bitfinex","ETHUSD",1757544699989,4.56920211,4341.8,4341.7,42.99491145]
["bitfinex","ETHUSD",1757544700765,5.79920211,4341.8,4341.7,42.3045]
["bitfinex","ETHUSD",1757544702163,7.02920211,4341.8,4341.7,42.3045]
["bitfinex","ETHUSD",1757544703566,8.25920211,4341.8,4341.7,42.3045]
["bitfinex","ETHUSD",1757544704769,9.48920211,4341.8,4341.7,42.3045]
["bitfinex","ETHUSD",1757544705445,9.48920211,4341.8,4341.7,38.4735]
["bitfinex","ETHUSD",1757544705644,9.48920211,4341.8,4341.7,42.3025]
["bitfinex","ETHUSD",1757544705950,10.71920211,4341.8,4341.7,42.3025]
["bitfinex","ETHUSD",1757544706464,10.72020211,4341.8,4341.7,42.3025]
["bitfinex","ETHUSD",1757544707494,11.95020211,4341.8,4341.7,42.3025]
["bitfinex","ETHUSD",1757544707966,11.95020211,4341.8,4341.7,42.4169]
["bitfinex","ETHUSD",1757544708842,13.18020211,4341.8,4341.7,42.4169]
["bitfinex","ETHUSD",1757544709042,13.18020211,4341.8,4341.7,41.9743]
["bitfinex","ETHUSD",1757544709242,13.18020211,4341.8,4341.7,39.2434]
["bitfinex","ETHUSD",1757544709440,13.18020211,4341.8,4341.7,39.9919]
["bitfinex","ETHUSD",1757544709681,13.18020211,4341.8,4341.7,42.4077]
["bitfinex","ETHUSD",1757544710566,14.41020211,4341.8,4341.7,42.4077]
["bitfinex","ETHUSD",1757544711993,15.64020211,4341.8,4341.7,42.4077]
["bitfinex","ETHUSD",1757544712887,15.64020211,4341.8,4341.7,39.557]
["bitfinex","ETHUSD",1757544713205,15.94050211,4341.8,4341.7,35.4144]
["bitfinex","ETHUSD",1757544713351,15.94050211,4341.8,4341.7,39.2424]
["bitfinex","ETHUSD",1757544713352,17.17050211,4341.8,4341.7,39.2424]
["bitfinex","ETHUSD",1757544714688,16.87020211,4341.8,4341.7,39.2424]
["bitfinex","ETHUSD",1757544714895,18.10020211,4341.8,4341.7,39.2424]
["bitfinex","ETHUSD",1757544716397,19.33020211,4341.8,4341.7,39.556]
["bitfinex","ETHUSD",1757544718100,20.56020211,4341.8,4341.7,39.556]
["bitfinex","ETHUSD",1757544719589,21.79020211,4341.8,4341.7,39.556]
["bitfinex","ETHUSD",1757544720001,21.79020211,4341.8,4341.7,39.2424]
["bitfinex","ETHUSD",1757544720402,21.79020211,4341.8,4341.7,39.556]
["bitfinex","ETHUSD",1757544720714,21.79020211,4341.8,4341.7,41.9718]
["bitfinex","ETHUSD",1757544720902,23.02020211,4341.8,4341.7,41.9718]
["bitfinex","ETHUSD",1757544721208,23.02020211,4341.8,4341.7,11.9718]
["bitfinex","ETHUSD",1757544721408,23.02020211,4341.8,4341.7,42.4067]
["bitfinex","ETHUSD",1757544722549,23.02020211,4341.8,4341.7,41.9718]
["bitfinex","ETHUSD",1757544722675,24.25020211,4341.8,4341.7,35.4144]
["bitfinex","ETHUSD",1757544723003,29.42331008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544723713,28.99041008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544723916,29.42331008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544724082,30.65331008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544725009,30.22041008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544725402,31.88331008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544726717,29.11571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544726894,33.11331008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544728314,34.34331008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544729614,33.91041008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544729779,35.14041008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544730398,32.80571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544731226,34.03571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544732700,35.26571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544734338,36.49571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544735707,37.72571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544737058,38.95571008,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544737256,36.68780211,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544737769,39.42360211,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544738146,36.68780211,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544738346,37.91780211,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544739622,39.14780211,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544741472,39.14780211,4341.8,4341.7,9.2404]
["bitfinex","ETHUSD",1757544741619,40.37780211,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544742119,40.24020211,4341.8,4341.7,41.8282]
["bitfinex","ETHUSD",1757544742327,37.36591159,4341.8,4341.7,42.2953]
["bitfinex","ETHUSD",1757544742966,38.59591159,4341.8,4341.7,42.2953]
["bitfinex","ETHUSD",1757544744472,39.82591159,4341.8,4341.7,42.2953]
["bitfinex","ETHUSD",1757544745146,39.82591159,4341.8,4341.7,39.5567]
["bitfinex","ETHUSD",1757544745354,39.82591159,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544745569,39.96611159,4341.8,4341.7,39.2404]
["bitfinex","ETHUSD",1757544745773,41.19611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544746077,43.46401956,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544746237,41.19611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544747076,42.42611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544748572,43.65611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544749978,44.88611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544751277,46.11611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544752586,46.11611159,4341.8,4341.7,9.2374]
["bitfinex","ETHUSD",1757544752796,47.34611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544753448,49.61401956,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544754248,50.84401956,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544755690,52.07401956,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544756917,49.80611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544757216,51.03611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544758417,52.26611159,4341.8,4341.7,39.2374]
["bitfinex","ETHUSD",1757544759488,52.26611159,4341.8,4341.7,41.0034]
["bitfinex","ETHUSD",1757544760186,53.49611159,4341.8,4341.7,41.0034]
["bitfinex","ETHUSD",1757544761211,53.35591159,4341.8,4341.7,41.0034]
["bitfinex","ETHUSD",1757544761409,54.58591159,4341.8,4341.7,41.0034]
["bitfinex","ETHUSD",1757544762326,56.99691956,4341.8,4341.7,7.1804]
["bitfinex","ETHUSD",1757544762530,56.99691956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544762691,58.22691956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544763209,55.81591159,4341.8,4341.7,38.7583]
["bitfinex","ETHUSD",1757544763884,56.99591159,4341.8,4341.7,38.7583]
["bitfinex","ETHUSD",1757544765696,58.22591159,4341.8,4341.7,38.7583]
["bitfinex","ETHUSD",1757544767230,59.45591159,4341.8,4341.7,38.7583]
["bitfinex","ETHUSD",1757544768839,60.68591159,4341.8,4341.7,38.7583]
["bitfinex","ETHUSD",1757544770734,61.91591159,4341.8,4341.7,38.7583]
["bitfinex","ETHUSD",1757544770893,61.91591159,4341.8,4341.7,38.2912]
["bitfinex","ETHUSD",1757544771095,61.91591159,4341.8,4341.7,38.7537]
["bitfinex","ETHUSD",1757544771730,63.59697487,4341.8,4341.7,31.8804]
["bitfinex","ETHUSD",1757544771926,63.59697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544772150,64.82697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544773454,64.82697487,4341.8,4341.7,1.766]
["bitfinex","ETHUSD",1757544773751,66.05697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544775321,70.10877487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544775525,67.28697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544776857,68.51697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544777944,71.33877487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544778153,70.17187487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544778442,69.74697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544779633,70.97697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544781580,72.20697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544782984,73.43697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544784612,74.66697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544786083,75.89697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544787564,77.12697487,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544788247,76.98127487,4341.8,4341.7,5.9013]
["bitfinex","ETHUSD",1757544788484,76.98127487,4341.8,4341.7,6.3638]
["bitfinex","ETHUSD",1757544788690,76.98127487,4341.8,4341.7,8.8416]
["bitfinex","ETHUSD",1757544788855,76.67591159,4341.8,4341.7,8.8416]
["bitfinex","ETHUSD",1757544789391,76.67591159,4341.8,4341.7,18.8416]
["bitfinex","ETHUSD",1757544789587,76.67591159,4341.8,4341.7,48.8416]
["bitfinex","ETHUSD",1757544789790,76.67591159,4341.8,4341.7,8.8416]
["bitfinex","ETHUSD",1757544790092,76.67591159,4341.8,4341.7,18.8416]
["bitfinex","ETHUSD",1757544790317,77.90591159,4341.8,4341.7,18.8416]
["bitfinex","ETHUSD",1757544791663,79.13591159,4341.8,4341.7,18.8416]
["bitfinex","ETHUSD",1757544793195,80.36591159,4341.8,4341.7,18.8416]
["bitfinex","ETHUSD",1757544793698,80.36591159,4341.8,4341.7,38.8416]
["bitfinex","ETHUSD",1757544794077,80.36591159,4341.8,4341.7,1.766]
["bitfinex","ETHUSD",1757544794078,80.51161159,4341.8,4341.7,1.766]
["bitfinex","ETHUSD",1757544794282,82.89391956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544794491,84.12391956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544795920,85.35391956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544797424,86.58391956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544798714,87.81391956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544798917,87.66821956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544799510,87.66821956,4341.8,4341.7,6.0223]
["bitfinex","ETHUSD",1757544799811,87.66821956,4341.8,4341.7,6.3082]
["bitfinex","ETHUSD",1757544800110,88.89821956,4341.8,4341.7,6.3082]
["bitfinex","ETHUSD",1757544800521,88.89821956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544801524,90.12821956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544802905,91.35821956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544804486,92.58821956,4341.8,4341.7,5.8749]
["bitfinex","ETHUSD",1757544804693,90.20591159,4341.8,4341.7,8.7526]
["bitfinex","ETHUSD",1757544805292,90.20591159,4341.8,4341.7,6.3082]
["bitfinex","ETHUSD",1757544806031,91.43591159,4341.8,4341.7,6.3082]
["bitfinex","ETHUSD",1757544807421,91.43591159,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544807422,92.77651159,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544808601,94.00651159,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544808845,96.27441956,4341.8,4341.7,8.589]
["bitfinex","ETHUSD",1757544809905,96.16381956,4341.8,4341.7,8.589]
["bitfinex","ETHUSD",1757544810145,97.39381956,4341.8,4341.7,8.589]
["bitfinex","ETHUSD",1757544810554,97.50791956,4341.8,4341.7,4.766]
["bitfinex","ETHUSD",1757544810716,97.62231956,4341.8,4341.7,8.589]
["bitfinex","ETHUSD",1757544811426,98.85231956,4341.8,4341.7,8.589]
["bitfinex","ETHUSD",1757544812862,103.73061956,4341.8,4341.7,1.766]
["bitfinex","ETHUSD",1757544813094,103.73061956,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544813296,104.42149051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544813589,106.72468273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544814178,107.95468273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544815635,109.18468273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544817299,110.41468273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544817600,108.01458273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544818596,108.78838273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544820113,110.01838273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544821606,111.24838273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544822308,108.94519051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544822973,110.17519051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544823375,110.06109051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544823574,112.36428273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544823775,112.48178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544824389,113.71178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544825683,114.94178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544826891,112.63859051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544827088,113.86859051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544828580,115.09859051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544829897,116.32859051,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544830096,118.63178273,4341.8,4341.7,1.766]
["bitfinex","ETHUSD",1757544830305,121.34908273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544831520,122.57908273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544831745,120.29078273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544832354,119.86178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544832755,121.09178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544833065,121.52078273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544833220,121.09178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544834226,122.32178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544835752,123.55178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544837159,124.78178273,4341.8,4341.7,5.589]
["bitfinex","ETHUSD",1757544837659,122.36109051,4341.8,4341.7,5.8878]
["bitfinex","ETHUSD",1757544838557,122.68469051,4341.8,4341.7,8.6189]
["bitfinex","ETHUSD",1757544838771,120.41678254,4341.8,4341.7,8.6189]
["bitfinex","ETHUSD",1757544840173,121.64678254,4341.8,4341.7,8.6189]
["bitfinex","ETHUSD",1757544841454,122.87678254,4341.8,4341.7,8.6189]
["bitfinex","ETHUSD",1757544841660,122.30031159,4341.8,4341.7,8.6189]
["bitfinex","ETHUSD",1757544842357,3.09524527,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544842556,5.36315324,4341.7,4341.6,3.825]
["bitfinex","ETHUSD",1757544842866,6.89145324,4341.7,4341.6,3.825]
["bitfinex","ETHUSD",1757544843270,6.59315324,4341.7,4341.6,3.825]
["bitfinex","ETHUSD",1757544843583,6.59315324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544843762,3.49790797,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544844150,4.72790797,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544844661,7.03115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544846341,8.26115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544847867,9.49115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544848772,7.18790797,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544849458,10.72115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544850883,11.95115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544852142,13.18115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544852339,13.18115324,4341.7,4341.6,6.3869]
["bitfinex","ETHUSD",1757544852582,13.18115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544853640,14.41115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544855171,15.64115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544856995,16.87115324,4341.7,4341.6,6.8549]
["bitfinex","ETHUSD",1757544857759,16.87115324,4341.7,4341.6,8.6219]
["bitfinex","ETHUSD",1757544858493,14.56790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544858798,15.79790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544859768,18.10115324,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544860277,17.02790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544861189,19.33115324,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544861802,20.56115324,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544862194,18.25790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544863121,19.48790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544864595,20.71790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544864799,23.02115324,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544865404,20.71790797,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544866105,23.02115324,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544866311,24.25115324,4341.7,4341.6,8.6285]
["bitfinex","ETHUSD",1757544867206,24.25115324,4341.7,4341.6,6.3654]
["bitfinex","ETHUSD",1757544867887,25.48115324,4341.7,4341.6,6.3654]
["bitfinex","ETHUSD",1757544869214,26.71115324,4341.7,4341.6,6.3654]
["bitfinex","ETHUSD",1757544872395,29.17115324,4341.7,4341.6,6.58163754]
["bitfinex","ETHUSD",1757544873726,30.40115324,4341.7,4341.6,6.58163754]
["bitfinex","ETHUSD",1757544875033,31.63115324,4341.7,4341.6,6.58163754]
["bitfinex","ETHUSD",1757544875541,42.66555324,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544875688,43.59502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544876411,44.82502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544877722,46.05502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544879347,47.28502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544880721,48.51502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544880921,47.07502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544882722,48.30502454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544883919,47.87112454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544884121,46.68032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544885260,47.11422454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544885561,48.34422454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544885942,47.91032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544886147,44.08732454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544886321,47.91032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544887027,49.14032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544888634,50.37032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544890169,51.60032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544891447,52.83032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544892979,54.06032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544894559,55.29032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544895091,51.46732454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544895293,55.29032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544895996,56.52032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544897472,57.75032454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544898184,57.61372454,4341.7,4341.6,3.201]
["bitfinex","ETHUSD",1757544898487,57.61372454,4341.7,4341.6,0.7674]
["bitfinex","ETHUSD",1757544898784,58.84372454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544898985,58.84372454,4341.7,4341.6,0.3146]
["bitfinex","ETHUSD",1757544899289,58.84372454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544900090,56.25072454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544901283,57.48072454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544902503,57.60832454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544902707,58.83832454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544903409,61.10402454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544903703,61.54682454,4341.7,4341.6,0.002]
["bitfinex","ETHUSD",1757544903908,5.51745748,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544904061,9.83602878,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544904259,9.96682878,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544904482,9.83602878,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544904688,7.41402878,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544904886,8.67444663,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544905058,8.80204663,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544905475,10.03204663,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544906925,9.90444663,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544907125,11.13410614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544907692,7.31110614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544908531,8.54110614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544909724,9.77110614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544911131,13.42310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544912612,14.65310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544912812,14.78390614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544913939,16.01390614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544915841,17.11310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544917707,18.34310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544919208,19.57310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544920951,20.80310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544922885,20.90770614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544923188,22.13770614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544924783,23.26310614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544925453,23.26410614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544926101,24.49410614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544927481,25.72410614,4341.3,4341.2,0.002]
["bitfinex","ETHUSD",1757544928086,23.30210614,4341.3,4341.2,3.2231]
["bitfinex","ETHUSD",1757544928928,24.53210614,4341.3,4341.2,3.2231]
["bitfinex","ETHUSD",1757544930513,25.76210614,4341.3,4341.2,3.2231]
["bitfinex","ETHUSD",1757544932138,26.99210614,4341.3,4341.2,3.2231]
["bitfinex","ETHUSD",1757544933541,28.22210614,4341.3,4341.2,3.2231]
["bitfinex","ETHUSD",1757544935699,29.45210614,4341.3,4341.2,7.0461]
["bitfinex","ETHUSD",1757544936653,29.45210614,4341.3,4341.2,4.5618]
["bitfinex","ETHUSD",1757544936941,30.68210614,4341.3,4341.2,4.5618]
["bitfinex","ETHUSD",1757544937328,30.68210614,4341.3,4341.2,4.1149]
["bitfinex","ETHUSD",1757544938448,30.68210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544938650,31.91210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544939024,32.01670614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544939640,31.91210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544940167,33.14210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544941733,34.37210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544943944,35.60210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544945244,36.83210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544947375,38.06210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544948753,39.29210614,4341.3,4341.2,3.825]
["bitfinex","ETHUSD",1757544949681,39.29210614,4341.3,4341.2,4.5516]
["bitfinex","ETHUSD",1757544950491,40.52210614,4341.3,4341.2,4.5516]
["bitfinex","ETHUSD",1757544951689,36.95823081,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544951849,37.693,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544952070,38.18815554,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544952279,37.693,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544952719,39.99645748,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544952918,40.49138834,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544953278,41.22645748,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544955544,42.45645748,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544956290,40.153,4341.3,4341.2,6.8025]
["bitfinex","ETHUSD",1757544956643,40.153,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544956783,41.383,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544958347,42.613,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544959760,42.613,4341.3,4341.2,9.3726]
["bitfinex","ETHUSD",1757544959761,43.843,4341.3,4341.2,9.3726]
["bitfinex","ETHUSD",1757544959961,43.843,4341.3,4341.2,6.825]
["bitfinex","ETHUSD",1757544961133,45.073,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544961335,45.073,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544961549,47.37645748,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544962658,48.60645748,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544963120,48.60645748,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544964466,49.83645748,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544965733,48.763,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544966864,51.06645748,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544967066,52.29645748,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544968361,53.52645748,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544968876,51.223,4341.3,4341.2,9.8025]
["bitfinex","ETHUSD",1757544969349,53.52645748,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544969539,53.52645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544969739,54.75645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544970341,54.75645748,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544970650,52.453,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544971039,53.683,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544973078,54.913,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544973444,57.21645748,4341.3,4341.2,7.5516]
["bitfinex","ETHUSD",1757544973973,57.21645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544974184,58.44645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544975290,56.143,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544975588,57.373,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544977050,58.603,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544977255,60.90645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544977877,58.603,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544978404,60.90645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544978589,62.13645748,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544979646,59.833,4341.3,4341.2,7.1217]
["bitfinex","ETHUSD",1757544979959,61.063,4341.3,4341.2,10.0323]
["bitfinex","ETHUSD",1757544981083,61.063,4341.3,4341.2,10.0303]
["bitfinex","ETHUSD",1757544981249,62.293,4341.3,4341.2,10.0303]
["bitfinex","ETHUSD",1757544982973,63.523,4341.3,4341.2,10.0303]
["bitfinex","ETHUSD",1757544984426,64.753,4341.3,4341.2,10.0303]
["bitfinex","ETHUSD",1757544985418,61.8048781,4341.3,4341.2,40.0303]
["bitfinex","ETHUSD",1757544985632,44.28,4341.3,4341.2,40.4145018]
["bitfinex","ETHUSD",1757544985775,43.15276913,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757544986411,39.04034369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757544987184,40.27034369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544988711,41.50034369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544989976,42.73034369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544991421,43.96034369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544991975,43.96134369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544992774,45.19134369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544994279,46.42134369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544995714,47.65134369,4341.3,4341.2,40.83541824]
["bitfinex","ETHUSD",1757544996480,47.65134369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757544997032,48.88134369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757544998511,50.11134369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757544999618,50.11134369,4341.3,4341.2,11.10522004]
["bitfinex","ETHUSD",1757544999821,51.34134369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757545001122,52.57134369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757545002514,53.80134369,4341.3,4341.2,41.10522004]
["bitfinex","ETHUSD",1757545002720,53.80134369,4341.3,4341.2,38.64532004]
["bitfinex","ETHUSD",1757545003927,55.03134369,4341.3,4341.2,38.64532004]
["bitfinex","ETHUSD",1757545004714,55.03134369,4341.3,4341.2,38.53352004]
["bitfinex","ETHUSD",1757545004921,55.03134369,4341.3,4341.2,38.64792004]
["bitfinex","ETHUSD",1757545005123,56.26134369,4341.3,4341.2,38.64792004]
["bitfinex","ETHUSD",1757545005851,56.26134369,4341.3,4341.2,38.53352004]
["bitfinex","ETHUSD",1757545005992,54.78937373,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545006196,54.42138124,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545006421,55.65138124,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545007017,55.28340081,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545008137,56.51340081,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545009133,56.51340081,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545009733,57.74340081,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545010735,57.74340081,4341.3,4341.2,16.84874394]
["bitfinex","ETHUSD",1757545011033,57.74340081,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545011212,58.97340081,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545012229,58.69742176,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545012651,59.92742176,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545014561,50.98159138,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545015558,49.83164003,4341.3,4341.2,46.84874394]
["bitfinex","ETHUSD",1757545015759,49.47141939,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545015965,49.55146804,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545016256,46.85553484,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545016656,45.70558349,4341.3,4341.2,39.71874394]
["bitfinex","ETHUSD",1757545017059,44.55563214,4341.3,4341.2,35.89774394]
["bitfinex","ETHUSD",1757545017266,41.18865019,4341.3,4341.2,39.71574394]
["bitfinex","ETHUSD",1757545017458,37.89306082,4341.3,4341.2,39.71574394]
["bitfinex","ETHUSD",1757545017825,34.73020467,4341.3,4341.2,39.71574394]
["bitfinex","ETHUSD",1757545018223,29.24275352,4341.3,4341.2,39.44334214]
["bitfinex","ETHUSD",1757545018456,25.75231446,4341.3,4341.2,39.44334214]
["bitfinex","ETHUSD",1757545018663,25.83245831,4341.3,4341.2,39.44334214]
["bitfinex","ETHUSD",1757545018861,25.83245831,4341.3,4341.2,9.44334214]
["bitfinex","ETHUSD",1757545019184,22.5801822,4341.3,4341.2,39.44334214]
["bitfinex","ETHUSD",1757545019391,19.08974314,4341.3,4341.2,39.44334214]
["bitfinex","ETHUSD",1757545019534,19.08974314,4341.3,4341.2,46.06634214]
["bitfinex","ETHUSD",1757545020055,20.31974314,4341.3,4341.2,46.06634214]
["bitfinex","ETHUSD",1757545020259,19.8377341,4341.3,4341.2,46.06634214]
["bitfinex","ETHUSD",1757545021124,19.8377341,4341.3,4341.2,46.35291936]
["bitfinex","ETHUSD",1757545021457,21.0677341,4341.3,4341.2,46.35291936]
["bitfinex","ETHUSD",1757545022052,21.0677341,4341.3,4341.2,53.48291936]
["bitfinex","ETHUSD",1757545022274,20.79175937,4341.3,4341.2,49.66491936]
["bitfinex","ETHUSD",1757545022473,20.79175937,4341.3,4341.2,53.48191936]
["bitfinex","ETHUSD",1757545023494,22.02175937,4341.3,4341.2,53.48191936]
["bitfinex","ETHUSD",1757545024698,22.02275937,4341.3,4341.2,53.48191936]
["bitfinex","ETHUSD",1757545024899,23.25275937,4341.3,4341.2,53.48191936]
["bitfinex","ETHUSD",1757545026306,24.48275937,4341.3,4341.2,53.48191936]
["bitfinex","ETHUSD",1757545027766,25.71275937,4341.3,4341.2,53.48191936]
["bitfinex","ETHUSD",1757545028216,25.71275937,4341.3,4341.2,53.03121936]
["bitfinex","ETHUSD",1757545028805,25.71275937,4341.3,4341.2,53.50041936]
["bitfinex","ETHUSD",1757545029016,28.44565937,4341.3,4341.2,44.56011824]
["bitfinex","ETHUSD",1757545029197,30.14855937,4341.3,4341.2,53.89611824]
["bitfinex","ETHUSD",1757545030315,25.73957105,4341.3,4341.2,56.89611824]
["bitfinex","ETHUSD",1757545030484,21.54475004,4341.3,4341.2,58.20950825]
["bitfinex","ETHUSD",1757545030684,22.77475004,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545031421,18.36576172,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545031613,17.8156444,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545031811,16.66575387,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545032015,17.32182382,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545032186,16.17193329,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545032383,15.89596048,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545032623,14.74606995,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545033207,12.02706995,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545033413,13.25706995,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545034713,14.48706995,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545034929,13.48706995,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545036118,14.71706995,4341.3,4341.2,58.98098555]
["bitfinex","ETHUSD",1757545036322,6.43606995,4341.3,4341.2,51.06498555]
["bitfinex","ETHUSD",1757545037225,6.23494277,4341.3,4341.2,51.06498555]
["bitfinex","ETHUSD",1757545037449,7.46494277,4341.3,4341.2,51.06498555]
["bitfinex","ETHUSD",1757545039348,8.69494277,4341.3,4341.2,51.06498555]
["bitfinex","ETHUSD",1757545039668,7.79594277,4341.3,4341.2,50.16598555]
["bitfinex","ETHUSD",1757545039869,2.49494277,4341.3,4341.2,44.86498555]
["bitfinex","ETHUSD",1757545040160,2.49494277,4341.3,4341.2,44.86358555]
["bitfinex","ETHUSD",1757545040557,2.49494277,4341.3,4341.2,44.97798555]
["bitfinex","ETHUSD",1757545040752,3.72494277,4341.3,4341.2,44.97798555]
["bitfinex","ETHUSD",1757545041159,3.60853831,4341.3,4341.2,44.97798555]
["bitfinex","ETHUSD",1757545041341,3.60953831,4341.3,4341.2,44.97798555]
["bitfinex","ETHUSD",1757545041962,51.59957471,4341.7,4341.3,3.792]
["bitfinex","ETHUSD",1757545042264,51.59957471,4341.7,4341.6,1.0959]
["bitfinex","ETHUSD",1757545042454,51.59957471,4341.7,4341.6,22.2813773]
["bitfinex","ETHUSD",1757545042634,51.59957471,4341.7,4341.6,22.60536731]
["bitfinex","ETHUSD",1757545043033,51.59957471,4341.7,4341.6,23.30865713]
["bitfinex","ETHUSD",1757545043275,51.59957471,4341.7,4341.6,23.99900185]
["bitfinex","ETHUSD",1757545043471,52.82957471,4341.7,4341.6,23.99900185]
["bitfinex","ETHUSD",1757545044379,26.19902245,4341.7,4341.6,40.76304614]
["bitfinex","ETHUSD",1757545044586,6.24055273,4341.7,4341.6,40.76304614]
["bitfinex","ETHUSD",1757545044733,63.96,4341.8,4341.7,4.41826731]
["bitfinex","ETHUSD",1757545044927,43.0930674,4341.8,4341.7,38.16972159]
["bitfinex","ETHUSD",1757545045127,40.7924211,4341.8,4341.7,38.16972159]
["bitfinex","ETHUSD",1757545045348,39.64251471,4341.8,4341.7,38.47362159]
["bitfinex","ETHUSD",1757545045548,35.0411596,4341.8,4341.7,38.47362159]
["bitfinex","ETHUSD",1757545045745,31.59060649,4341.8,4341.7,38.47362159]
["bitfinex","ETHUSD",1757545046045,26.98931432,4341.8,4341.7,38.47362159]
["bitfinex","ETHUSD",1757545046246,25.85286162,4341.8,4341.7,4.33972159]
["bitfinex","ETHUSD",1757545046448,25.85286162,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545046449,23.5522149,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545046748,22.40230851,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545047073,20.10166264,4341.8,4341.7,34.33972159]
["bitfinex","ETHUSD",1757545047270,21.05572924,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545047572,13.16310768,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545047939,9.71255498,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545048335,5.69000644,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545048555,1.81993342,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545048754,1.72239149,4341.8,4341.7,38.16872159]
["bitfinex","ETHUSD",1757545048966,49.73210156,4341.9,4341.8,3.792]
["bitfinex","ETHUSD",1757545049242,49.28513489,4341.9,4341.8,34.0942773]
["bitfinex","ETHUSD",1757545049440,49.58923489,4341.9,4341.8,34.0942773]
["bitfinex","ETHUSD",1757545050058,50.81923489,4341.9,4341.8,34.0942773]
["bitfinex","ETHUSD",1757545050791,53.58033489,4341.9,4341.8,34.0942773]
["bitfinex","ETHUSD",1757545051151,53.13333489,4341.9,4341.8,34.0942773]
["bitfinex","ETHUSD",1757545051351,54.81033489,4341.9,4341.8,37.9222773]
["bitfinex","ETHUSD",1757545052287,54.81033489,4341.9,4341.8,34.0942773]
["bitfinex","ETHUSD",1757545052488,54.81033489,4341.9,4341.8,37.9222773]
["bitfinex","ETHUSD",1757545052687,56.04033489,4341.9,4341.8,37.9222773]
["bitfinex","ETHUSD",1757545053097,55.59333489,4341.9,4341.8,37.9222773]
["bitfinex","ETHUSD",1757545053889,55.59333489,4341.9,4341.8,38.20893398]
["bitfinex","ETHUSD",1757545054083,56.82333489,4341.9,4341.8,38.20893398]
["bitfinex","ETHUSD",1757545055598,58.05333489,4341.9,4341.8,38.20893398]
["bitfinex","ETHUSD",1757545056294,58.50033489,4341.9,4341.8,38.20893398]
["bitfinex","ETHUSD",1757545056608,58.50033489,4341.9,4341.8,41.51093398]
["bitfinex","ETHUSD",1757545056765,58.50033489,4341.9,4341.8,45.33793398]
["bitfinex","ETHUSD",1757545056959,59.73033489,4341.9,4341.8,41.51093398]
["bitfinex","ETHUSD",1757545057269,59.45438698,4341.9,4341.8,45.33793398]
["bitfinex","ETHUSD",1757545058485,60.68438698,4341.9,4341.8,45.33793398]
["bitfinex","ETHUSD",1757545058895,60.68438698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545060007,61.91438698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545060214,61.91438698,4341.9,4341.8,45.03765668]
["bitfinex","ETHUSD",1757545061617,63.14438698,4341.9,4341.8,45.03765668]
["bitfinex","ETHUSD",1757545062317,63.14438698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545062782,64.37438698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545063778,63.92738698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545064305,65.15738698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545064516,65.60438698,4341.9,4341.8,41.51293398]
["bitfinex","ETHUSD",1757545064715,65.60438698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545065691,66.83438698,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545067094,67.7884334,4341.9,4341.8,45.33993398]
["bitfinex","ETHUSD",1757545067393,67.7884334,4341.9,4341.8,41.51293398]
["bitfinex","ETHUSD",1757545067609,67.7884334,4341.9,4341.8,45.33893398]
["bitfinex","ETHUSD",1757545068432,69.0184334,4341.9,4341.8,45.33893398]
["bitfinex","ETHUSD",1757545070124,70.2484334,4341.9,4341.8,45.33893398]
["bitfinex","ETHUSD",1757545071829,71.4784334,4341.9,4341.8,45.33893398]
["bitfinex","ETHUSD",1757545073036,72.7084334,4341.9,4341.8,45.33893398]
["bitfinex","ETHUSD",1757545073539,72.7084334,4341.9,4341.8,47.10493398]
["bitfinex","ETHUSD",1757545073916,72.2614334,4341.9,4341.8,47.10493398]
["bitfinex","ETHUSD",1757545074506,73.4914334,4341.9,4341.8,47.10493398]
["bitfinex","ETHUSD",1757545076433,74.7214334,4341.9,4341.8,47.10493398]
["bitfinex","ETHUSD",1757545077846,75.9514334,4341.9,4341.8,47.10493398]
["bitfinex","ETHUSD",1757545078418,75.9514334,4341.9,4341.8,52.62293398]
["bitfinex","ETHUSD",1757545078625,73.3332334,4341.9,4341.8,52.62293398]
["bitfinex","ETHUSD",1757545079146,74.5632334,4341.9,4341.8,52.62293398]
["bitfinex","ETHUSD",1757545079947,74.5632334,4341.9,4341.8,52.91013398]
["bitfinex","ETHUSD",1757545080161,73.0532495,4341.9,4341.8,55.92057827]
["bitfinex","ETHUSD",1757545080320,74.2832495,4341.9,4341.8,53.60387827]
["bitfinex","ETHUSD",1757545080647,74.27761464,4341.9,4341.8,49.32957827]
["bitfinex","ETHUSD",1757545080947,74.27761464,4341.9,4341.8,52.86537827]
["bitfinex","ETHUSD",1757545081651,74.27761464,4341.9,4341.8,53.15257827]
["bitfinex","ETHUSD",1757545081818,75.50761464,4341.9,4341.8,53.15257827]
["bitfinex","ETHUSD",1757545082733,75.50761464,4341.9,4341.8,23.15257827]
["bitfinex","ETHUSD",1757545082935,75.50761464,4341.9,4341.8,52.86537827]
["bitfinex","ETHUSD",1757545083264,75.50761464,4341.9,4341.8,59.48737827]
["bitfinex","ETHUSD",1757545083265,76.73761464,4341.9,4341.8,59.48737827]
["bitfinex","ETHUSD",1757545084171,76.73761464,4341.9,4341.8,59.77457827]
["bitfinex","ETHUSD",1757545084671,77.96761464,4341.9,4341.8,59.77457827]
["bitfinex","ETHUSD",1757545085873,79.19761464,4341.9,4341.8,59.77457827]
["bitfinex","ETHUSD",1757545086378,79.19761464,4341.9,4341.8,55.66437827]
["bitfinex","ETHUSD",1757545086379,81.92431464,4341.9,4341.8,55.66437827]
["bitfinex","ETHUSD",1757545086557,82.36111464,4341.9,4341.8,55.1612773]
["bitfinex","ETHUSD",1757545086732,82.36111464,4341.9,4341.8,58.9532773]
["bitfinex","ETHUSD",1757545087270,83.59111464,4341.9,4341.8,58.9532773]
["bitfinex","ETHUSD",1757545088040,83.15431464,4341.9,4341.8,58.9532773]
["bitfinex","ETHUSD",1757545088247,83.59111464,4341.9,4341.8,59.25546275]
["bitfinex","ETHUSD",1757545088638,84.82111464,4341.9,4341.8,59.25546275]
["bitfinex","ETHUSD",1757545090174,86.05111464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545091443,87.28111464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545092037,86.84431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545092995,88.07431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545094267,89.30431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545095583,90.53431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545096599,90.53431464,4341.9,4341.8,89.36986275]
["bitfinex","ETHUSD",1757545096972,91.76431464,4341.9,4341.8,89.36986275]
["bitfinex","ETHUSD",1757545097403,91.76431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545097908,92.20841464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545098398,93.43841464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545098599,92.99431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545099757,94.22431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545101705,95.45431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545103700,96.68431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545105301,97.91431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545106964,99.14431464,4341.9,4341.8,59.36986275]
["bitfinex","ETHUSD",1757545107465,99.58841464,4341.9,4341.8,54.75686275]
["bitfinex","ETHUSD",1757545107815,99.58841464,4341.9,4341.8,47.0224]
["bitfinex","ETHUSD",1757545107816,101.00303703,4341.9,4341.8,47.0224]
["bitfinex","ETHUSD",1757545108113,101.00303703,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545108258,102.23303703,4341.9,4341.8,47.8404]
["bitfinex","ETHUSD",1757545108762,102.23303703,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545109707,100.81841464,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545109905,102.04841464,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545111582,103.27841464,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545111777,103.27841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545112921,104.50841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545114411,105.73841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545114919,105.73841464,4341.9,4341.8,21.1572857]
["bitfinex","ETHUSD",1757545115097,105.73841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545116025,106.96841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545117733,108.19841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545119143,109.42841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545119737,108.98431464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545119943,109.42841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545120511,110.65841464,4341.9,4341.8,51.1572857]
["bitfinex","ETHUSD",1757545121043,110.65841464,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545121208,110.21431464,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545122035,111.44431464,4341.9,4341.8,20.8404]
["bitfinex","ETHUSD",1757545122222,111.44431464,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545122412,111.44431464,4341.9,4341.8,47.0224]
["bitfinex","ETHUSD",1757545122613,111.44431464,4341.9,4341.8,50.8414]
["bitfinex","ETHUSD",1757545123149,111.88841464,4341.9,4341.8,50.8414]
["bitfinex","ETHUSD",1757545123450,112.67431464,4341.9,4341.8,50.8414]
["bitfinex","ETHUSD",1757545125050,113.90431464,4341.9,4341.8,50.8414]
["bitfinex","ETHUSD",1757545125231,113.90431464,4341.9,4341.8,20.8414]
["bitfinex","ETHUSD",1757545125553,113.90431464,4341.9,4341.8,50.8414]
["bitfinex","ETHUSD",1757545126931,113.90431464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545127130,115.13431464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545127452,115.13431464,4341.9,4341.8,21.1582857]
["bitfinex","ETHUSD",1757545127656,115.13431464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545128753,116.36431464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545129552,116.36431464,4341.9,4341.8,21.1582857]
["bitfinex","ETHUSD",1757545129723,116.07891464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545129924,116.39261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545130165,117.62261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545131551,118.85261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545132661,118.85261464,4341.9,4341.8,21.1582857]
["bitfinex","ETHUSD",1757545132892,120.08261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545133792,120.08261464,4341.9,4341.8,21.1582857]
["bitfinex","ETHUSD",1757545133995,120.08261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545134192,121.31261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545135093,120.99891464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545135497,122.22891464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545136186,122.54261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545136883,123.77261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545137082,123.77261464,4341.9,4341.8,21.1582857]
["bitfinex","ETHUSD",1757545137279,123.77261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545138285,125.00261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545140100,126.23261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545141401,127.46261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545142104,127.46261464,4341.9,4341.8,21.1582857]
["bitfinex","ETHUSD",1757545142312,127.46261464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545142514,127.91371464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545142713,129.14371464,4341.9,4341.8,51.1582857]
["bitfinex","ETHUSD",1757545142911,131.41162261,4341.9,4341.8,47.3392857]
["bitfinex","ETHUSD",1757545143115,131.41162261,4341.9,4341.8,44.2194]
["bitfinex","ETHUSD",1757545144313,130.37371464,4341.9,4341.8,44.2194]
["bitfinex","ETHUSD",1757545145277,129.92261464,4341.9,4341.8,44.2194]
["bitfinex","ETHUSD",1757545145473,127.16761464,4341.9,4341.8,44.5204]
["bitfinex","ETHUSD",1757545145685,128.39761464,4341.9,4341.8,44.8372857]
["bitfinex","ETHUSD",1757545145891,128.39761464,4341.9,4341.8,45.139563]
["bitfinex","ETHUSD",1757545147676,129.62761464,4341.9,4341.8,45.139563]
["bitfinex","ETHUSD",1757545149041,130.85761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545149437,130.85761464,4341.9,4341.8,14.838563]
["bitfinex","ETHUSD",1757545149735,130.85761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545150328,132.08761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545150535,132.08761464,4341.9,4341.8,14.838563]
["bitfinex","ETHUSD",1757545150741,132.08761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545151947,133.31761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545152507,133.31761464,4341.9,4341.8,14.838563]
["bitfinex","ETHUSD",1757545152725,133.31761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545153754,134.54761464,4341.9,4341.8,44.838563]
["bitfinex","ETHUSD",1757545154747,134.54761464,4341.9,4341.8,45.139563]
["bitfinex","ETHUSD",1757545155157,135.77761464,4341.9,4341.8,45.139563]
["bitfinex","ETHUSD",1757545156755,137.00761464,4341.9,4341.8,45.139563]
["bitfinex","ETHUSD",1757545158681,137.00761464,4341.9,4341.8,15.139563]
["bitfinex","ETHUSD",1757545158858,137.00761464,4341.9,4341.8,45.139563]
["bitfinex","ETHUSD",1757545159680,137.00761464,4341.9,4341.8,47.926563]
["bitfinex","ETHUSD",1757545159880,137.00761464,4341.9,4341.8,55.056563]
["bitfinex","ETHUSD",1757545160284,139.61491464,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545160447,140.08921464,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545161484,140.08921464,4341.9,4341.8,40.286]
["bitfinex","ETHUSD",1757545161649,142.35712261,4341.9,4341.8,44.104]
["bitfinex","ETHUSD",1757545171994,142.35712261,4341.9,4341.8,14.104]
["bitfinex","ETHUSD",1757545172200,142.35712261,4341.9,4341.8,44.104]
["bitfinex","ETHUSD",1757545172399,142.35712261,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545173498,141.88282261,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545174111,142.35712261,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545179205,142.35712261,4341.9,4341.8,14.105]
["bitfinex","ETHUSD",1757545179412,142.35712261,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545180309,142.35712261,4341.9,4341.8,14.105]
["bitfinex","ETHUSD",1757545180487,142.35712261,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545181972,140.08921464,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545186411,140.08921464,4341.9,4341.8,40.286]
["bitfinex","ETHUSD",1757545186615,140.08921464,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545187587,139.61491464,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545191519,139.31591464,4341.9,4341.8,44.4067]
["bitfinex","ETHUSD",1757545191689,137.00761464,4341.9,4341.8,44.105]
["bitfinex","ETHUSD",1757545192220,137.00761464,4341.9,4341.8,44.4067]
["bitfinex","ETHUSD",1757545192606,137.00761464,4341.9,4341.8,44.8628]
["bitfinex","ETHUSD",1757545192920,137.00761464,4341.9,4341.8,44.9772]
["bitfinex","ETHUSD",1757545196732,137.00761464,4341.9,4341.8,14.9772]
["bitfinex","ETHUSD",1757545196925,137.00761464,4341.9,4341.8,44.9772]
["bitfinex","ETHUSD",1757545200238,137.00761464,4341.9,4341.8,44.5211]
["bitfinex","ETHUSD",1757545200441,139.60301464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545201042,139.31251464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545201246,137.00761464,4341.9,4341.8,44.5201]
["bitfinex","ETHUSD",1757545202848,137.00761464,4341.9,4341.8,47.2929]
["bitfinex","ETHUSD",1757545203211,137.00761464,4341.9,4341.8,44.9762]
["bitfinex","ETHUSD",1757545204229,137.00761464,4341.9,4341.8,44.5201]
["bitfinex","ETHUSD",1757545204745,137.00761464,4341.9,4341.8,40.4004]
["bitfinex","ETHUSD",1757545205047,140.06801464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545205743,139.60301464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545205943,139.60301464,4341.9,4341.8,14.2184]
["bitfinex","ETHUSD",1757545206131,139.60301464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545209995,137.00761464,4341.9,4341.8,14.2184]
["bitfinex","ETHUSD",1757545210296,137.00761464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545212008,137.00761464,4341.9,4341.8,14.2184]
["bitfinex","ETHUSD",1757545212197,137.00761464,4341.9,4341.8,44.2184]
["bitfinex","ETHUSD",1757545213189,137.00761464,4341.9,4341.8,44.9762]
["bitfinex","ETHUSD",1757545213394,137.00761464,4341.9,4341.8,41.1582]
["bitfinex","ETHUSD",1757545213578,137.00761464,4341.9,4341.8,44.5201]
["bitfinex","ETHUSD",1757545216120,137.00761464,4341.9,4341.8,47.83352564]
["bitfinex","ETHUSD",1757545216480,137.30781464,4341.9,4341.8,44.52424444]
["bitfinex","ETHUSD",1757545216679,139.77491464,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757545218189,139.77491464,4341.9,4341.8,14.2254]
["bitfinex","ETHUSD",1757545218395,137.00761464,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757545221304,139.77491464,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757545222500,137.00761464,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757545222733,139.77491464,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757545227770,137.00761464,4341.9,4341.8,44.2254]
["bitfinex","ETHUSD",1757545229277,137.00761464,4341.9,4341.8,44.5306]
["bitfinex","ETHUSD",1757545229482,137.00761464,4341.9,4341.8,44.972]
["bitfinex","ETHUSD",1757545229685,137.00761464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545229979,137.00761464,4341.9,4341.8,47.58754444]
["bitfinex","ETHUSD",1757545230185,137.00761464,4341.9,4341.8,47.84402564]
["bitfinex","ETHUSD",1757545230752,137.00761464,4341.9,4341.8,45.52732564]
["bitfinex","ETHUSD",1757545231451,137.00761464,4341.9,4341.8,15.52732564]
["bitfinex","ETHUSD",1757545231661,137.00761464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545232253,136.81711464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545232466,136.81711464,4341.9,4341.8,47.58754444]
["bitfinex","ETHUSD",1757545234916,136.81711464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545238285,136.81711464,4341.9,4341.8,44.82944444]
["bitfinex","ETHUSD",1757545238485,136.81711464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545238793,136.81711464,4341.9,4341.8,15.27084444]
["bitfinex","ETHUSD",1757545239115,136.81711464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545239511,136.81711464,4341.9,4341.8,44.82944444]
["bitfinex","ETHUSD",1757545241834,136.81711464,4341.9,4341.8,45.27084444]
["bitfinex","ETHUSD",1757545242117,139.58441464,4341.9,4341.8,44.2214]
["bitfinex","ETHUSD",1757545242290,136.81711464,4341.9,4341.8,44.5266]
["bitfinex","ETHUSD",1757545242489,132.40812632,4341.9,4341.8,44.5266]
["bitfinex","ETHUSD",1757545242910,132.40812632,4341.9,4341.8,14.5266]
["bitfinex","ETHUSD",1757545243118,132.40812632,4341.9,4341.8,44.5266]
["bitfinex","ETHUSD",1757545243316,132.40812632,4341.9,4341.8,44.2214]
["bitfinex","ETHUSD",1757545243516,128.3851537,4341.9,4341.8,44.2214]
["bitfinex","ETHUSD",1757545243816,127.999138,4341.9,4341.8,44.2214]
["bitfinex","ETHUSD",1757545244194,127.999138,4341.9,4341.8,44.5266]
["bitfinex","ETHUSD",1757545244521,126.46620128,4341.9,4341.8,44.5266]
["bitfinex","ETHUSD",1757545245121,126.46620128,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545245322,126.46620128,4341.9,4341.8,47.85432564]
["bitfinex","ETHUSD",1757545245617,126.46620128,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545248120,126.46620128,4341.9,4341.8,15.53762564]
["bitfinex","ETHUSD",1757545248420,126.46620128,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545251526,126.46620128,4341.9,4341.8,45.08192564]
["bitfinex","ETHUSD",1757545251690,126.46620128,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545253323,126.46620128,4341.9,4341.8,47.85432564]
["bitfinex","ETHUSD",1757545254323,126.46620128,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545254752,122.44322866,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545254955,122.05721296,4341.9,4341.8,45.53762564]
["bitfinex","ETHUSD",1757545255303,122.05721296,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545255556,119.05670564,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545255849,117.04521933,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545256050,116.65920363,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545256617,113.65869631,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545256867,111.64721,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545257021,111.2611943,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545257411,111.2611943,4341.9,4341.8,22.66762564]
["bitfinex","ETHUSD",1757545257740,106.24920067,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545257903,105.86318497,4341.9,4341.8,52.66762564]
["bitfinex","ETHUSD",1757545258322,105.86318497,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545258522,105.57620444,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545258723,104.42828232,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545258942,104.14130179,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545259234,102.99337967,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545259418,102.13243808,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545259617,101.84545755,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545259859,100.58286614,4341.9,4341.8,54.98432564]
["bitfinex","ETHUSD",1757545260563,103.19906614,4341.9,4341.8,51.3484]
["bitfinex","ETHUSD",1757545260922,103.19906614,4341.9,4341.8,81.3484]
["bitfinex","ETHUSD",1757545261261,100.58286614,4341.9,4341.8,81.3484]
["bitfinex","ETHUSD",1757545262918,100.58286614,4341.9,4341.8,51.3484]
["bitfinex","ETHUSD",1757545266926,100.58286614,4341.9,4341.8,51.93744444]
["bitfinex","ETHUSD",1757545267132,100.58286614,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545267945,100.58286614,4341.9,4341.8,22.68137564]
["bitfinex","ETHUSD",1757545268145,100.58286614,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545269938,100.29588561,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545270144,99.72192455,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545270468,98.86098296,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545270764,97.42608031,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545270941,97.13909978,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545271141,95.99117766,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545271352,95.70419713,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545271572,95.13023607,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545271890,94.26929448,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545272166,93.69533342,4341.9,4341.8,52.68137564]
["bitfinex","ETHUSD",1757545274473,93.69533342,4341.9,4341.8,59.30437564]
["bitfinex","ETHUSD",1757545275643,96.28423342,4341.9,4341.8,57.9714]
["bitfinex","ETHUSD",1757545275840,96.72953342,4341.9,4341.8,57.9714]
["bitfinex","ETHUSD",1757545276982,96.72953342,4341.9,4341.8,54.1534]
["bitfinex","ETHUSD",1757545277171,96.72953342,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545277952,96.72953342,4341.9,4341.8,20.8404]
["bitfinex","ETHUSD",1757545278784,96.72953342,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545282456,96.28423342,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545283820,96.28423342,4341.9,4341.8,20.8404]
["bitfinex","ETHUSD",1757545284114,96.28423342,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545284315,96.72953342,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545285479,95.98393342,4341.9,4341.8,50.8404]
["bitfinex","ETHUSD",1757545285675,95.98393342,4341.9,4341.8,51.1286312]
["bitfinex","ETHUSD",1757545286075,96.28423342,4341.9,4341.8,51.1286312]
["bitfinex","ETHUSD",1757545287285,91.8752451,4341.9,4341.8,51.1286312]
["bitfinex","ETHUSD",1757545288494,88.99752003,4341.9,4341.8,51.1286312]
["bitfinex","ETHUSD",1757545288695,84.87735678,4341.9,4341.8,51.4448312]
["bitfinex","ETHUSD",1757545289213,83.88833577,4341.9,4341.8,51.74367564]
["bitfinex","ETHUSD",1757545289682,81.0106107,4341.9,4341.8,51.74367564]
["bitfinex","ETHUSD",1757545289883,80.46836846,4341.9,4341.8,51.74367564]
["bitfinex","ETHUSD",1757545290084,79.87147559,4341.9,4341.8,51.74367564]
["bitfinex","ETHUSD",1757545290291,79.87147559,4341.9,4341.8,52.17337564]
["bitfinex","ETHUSD",1757545291922,79.87247559,4341.9,4341.8,54.47587564]
["bitfinex","ETHUSD",1757545292117,79.68789427,4341.9,4341.8,54.47587564]
["bitfinex","ETHUSD",1757545293484,79.68789427,4341.9,4341.8,54.72131993]
["bitfinex","ETHUSD",1757545293720,79.68789427,4341.9,4341.8,52.41881993]
["bitfinex","ETHUSD",1757545294708,79.68789427,4341.9,4341.8,54.72131993]
["bitfinex","ETHUSD",1757545294911,79.68789427,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545294912,26.23686016,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545295300,24.26702544,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545295725,23.1170926,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545296087,21.20881521,4341.9,4341.8,27.26479113]
["bitfinex","ETHUSD",1757545296287,21.20881521,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545296625,20.05888237,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545296827,18.24617405,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545297190,17.09624121,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545297725,15.2835329,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545297925,14.13360006,4341.9,4341.8,57.26479113]
["bitfinex","ETHUSD",1757545298122,14.13360006,4341.9,4341.8,56.94331993]
["bitfinex","ETHUSD",1757545298330,12.98366722,4341.9,4341.8,56.94331993]
["bitfinex","ETHUSD",1757545298537,12.54199221,4341.9,4341.8,56.94331993]
["bitfinex","ETHUSD",1757545298739,11.39205937,4341.9,4341.8,56.94331993]
["bitfinex","ETHUSD",1757545299336,10.24212653,4341.9,4341.8,56.94331993]
["bitfinex","ETHUSD",1757545299514,9.09219369,4341.9,4341.8,56.94331993]
["bitfinex","ETHUSD",1757545299717,9.09219369,4341.9,4341.8,55.51331993]
["bitfinex","ETHUSD",1757545299928,7.94226085,4341.9,4341.8,55.51331993]
["bitfinex","ETHUSD",1757545300224,4.49038444,4341.9,4341.8,23.21081993]
["bitfinex","ETHUSD",1757545300404,3.3404516,4341.9,4341.8,53.21081993]
["bitfinex","ETHUSD",1757545300733,3.3404516,4341.9,4341.8,48.43044444]
["bitfinex","ETHUSD",1757545300901,3.3404516,4341.9,4341.8,52.24744444]
["bitfinex","ETHUSD",1757545301102,3.17918889,4341.9,4341.8,52.96537564]
["bitfinex","ETHUSD",1757545301314,2.02925605,4341.9,4341.8,55.26787564]
["bitfinex","ETHUSD",1757545301534,1.82047783,4341.9,4341.8,55.26787564]
["bitfinex","ETHUSD",1757545301735,0.67081733,4341.9,4341.8,55.26787564]
["bitfinex","ETHUSD",1757545302124,35.671,4342.2,4341.9,3.792]
["bitfinex","ETHUSD",1757545302306,35.671,4342.2,4342.1,4.1082]
["bitfinex","ETHUSD",1757545302503,35.671,4342.2,4342.1,39.05737564]
["bitfinex","ETHUSD",1757545302822,35.671,4342.2,4342.1,41.35987564]
["bitfinex","ETHUSD",1757545305612,35.671,4342.2,4342.1,48.48987564]
["bitfinex","ETHUSD",1757545306359,35.671,4342.2,4342.1,19.18014889]
["bitfinex","ETHUSD",1757545306561,35.671,4342.2,4342.1,49.18014889]
["bitfinex","ETHUSD",1757545307151,35.671,4342.2,4342.1,46.44794889]
["bitfinex","ETHUSD",1757545307337,35.671,4342.2,4342.1,16.44794889]
["bitfinex","ETHUSD",1757545307544,35.671,4342.2,4342.1,46.44794889]
["bitfinex","ETHUSD",1757545307954,35.671,4342.2,4342.1,46.91274889]
["bitfinex","ETHUSD",1757545308556,35.671,4342.2,4342.1,46.44794889]
["bitfinex","ETHUSD",1757545311558,35.671,4342.2,4342.1,46.91274889]
["bitfinex","ETHUSD",1757545312459,35.671,4342.2,4342.1,16.91274889]
["bitfinex","ETHUSD",1757545312759,35.671,4342.2,4342.1,49.36049318]
["bitfinex","ETHUSD",1757545313253,28.541,4342.2,4342.1,42.23049318]
["bitfinex","ETHUSD",1757545313457,28.541,4342.2,4342.1,39.91379318]
["bitfinex","ETHUSD",1757545317566,28.541,4342.2,4342.1,17.04379318]
["bitfinex","ETHUSD",1757545317750,24.80671259,4342.2,4342.1,42.44479318]
["bitfinex","ETHUSD",1757545317928,21.73133365,4342.2,4342.1,46.26079318]
["bitfinex","ETHUSD",1757545318129,24.53193365,4342.2,4342.1,46.26079318]
["bitfinex","ETHUSD",1757545318559,21.73133365,4342.2,4342.1,46.55669318]
["bitfinex","ETHUSD",1757545318761,13.49166315,4342.2,4342.1,47.02149318]
["bitfinex","ETHUSD",1757545319639,11.28268302,4342.2,4342.1,47.02149318]
["bitfinex","ETHUSD",1757545320551,11.28268302,4342.2,4342.1,46.55669318]
["bitfinex","ETHUSD",1757545322556,11.28268302,4342.2,4342.1,46.67109318]
["bitfinex","ETHUSD",1757545323156,11.28268302,4342.2,4342.1,47.13589318]
["bitfinex","ETHUSD",1757545324266,11.28268302,4342.2,4342.1,46.67309318]
["bitfinex","ETHUSD",1757545327457,11.28268302,4342.2,4342.1,47.13789318]
["bitfinex","ETHUSD",1757545328003,11.28268302,4342.2,4342.1,46.67309318]
["bitfinex","ETHUSD",1757545329678,11.28268302,4342.2,4342.1,16.67309318]
["bitfinex","ETHUSD",1757545329894,7.82996694,4342.2,4342.1,47.13789318]
["bitfinex","ETHUSD",1757545330194,7.82996694,4342.2,4342.1,47.13689318]
["bitfinex","ETHUSD",1757545330993,7.82996694,4342.2,4342.1,46.67209318]
["bitfinex","ETHUSD",1757545332867,10.63056694,4342.2,4342.1,46.37619318]
["bitfinex","ETHUSD",1757545335186,10.59404494,4342.2,4342.1,46.37619318]
["bitfinex","ETHUSD",1757545336001,10.57723894,4342.2,4342.1,48.14119318]
["bitfinex","ETHUSD",1757545336361,10.34800994,4342.2,4342.1,48.14119318]
["bitfinex","ETHUSD",1757545337304,10.11877994,4342.2,4342.1,48.14119318]
["bitfinex","ETHUSD",1757545338197,7.31817994,4342.2,4342.1,48.14119318]
["bitfinex","ETHUSD",1757545338403,9.80350194,4342.2,4342.1,48.14119318]
["bitfinex","ETHUSD",1757545339555,7.24010194,4342.2,4342.1,48.14119318]
["bitfinex","ETHUSD",1757545340876,7.24010194,4342.2,4342.1,23.65819318]
["bitfinex","ETHUSD",1757545341083,7.24010194,4342.2,4342.1,53.65819318]
["bitfinex","ETHUSD",1757545342172,9.80350194,4342.2,4342.1,53.65819318]
["bitfinex","ETHUSD",1757545343283,7.55130194,4342.2,4342.1,53.65819318]
["bitfinex","ETHUSD",1757545343625,7.24010194,4342.2,4342.1,53.65819318]
["bitfinex","ETHUSD",1757545343919,7.24010194,4342.2,4342.1,53.97469318]
["bitfinex","ETHUSD",1757545344083,7.24010194,4342.2,4342.1,54.43069318]
["bitfinex","ETHUSD",1757545344530,7.24010194,4342.2,4342.1,54.43269318]
["bitfinex","ETHUSD",1757545345016,7.24010194,4342.2,4342.1,24.43269318]
["bitfinex","ETHUSD",1757545345218,7.24010194,4342.2,4342.1,54.43269318]
["bitfinex","ETHUSD",1757545346836,3.07530922,4342.2,4342.1,54.43269318]
["bitfinex","ETHUSD",1757545347140,0.43043559,4342.2,4342.1,54.43269318]
["bitfinex","ETHUSD",1757545347701,1.7157,4342.9,4342.1,54.31829318]
["bitfinex","ETHUSD",1757545347904,25.87,4344.9,4342.3,3.792]
["bitfinex","ETHUSD",1757545348140,25.87,4344.9,4343.0,3.792]
["bitfinex","ETHUSD",1757545348313,25.87,4344.9,4343.2,3.0]
["bitfinex","ETHUSD",1757545348520,25.87,4344.9,4343.4,3.0]
["bitfinex","ETHUSD",1757545348721,25.87,4344.9,4343.6,3.0]
["bitfinex","ETHUSD",1757545348945,25.87,4344.9,4343.7,40.879]
["bitfinex","ETHUSD",1757545349140,25.87,4344.9,4343.7,10.879]
["bitfinex","ETHUSD",1757545349329,0.3362,4343.8,4343.7,11.56923672]
["bitfinex","ETHUSD",1757545349849,2.5884,4343.8,4343.7,11.56923672]
["bitfinex","ETHUSD",1757545350013,2.8783,4343.8,4343.7,11.56923672]
["bitfinex","ETHUSD",1757545350711,2.8783,4343.8,4343.7,42.26990848]
["bitfinex","ETHUSD",1757545352015,2.8783,4343.8,4343.7,38.45390848]
["bitfinex","ETHUSD",1757545352215,2.8783,4343.8,4343.7,42.26990848]
["bitfinex","ETHUSD",1757545352748,2.8783,4343.8,4343.7,47.78690848]
["bitfinex","ETHUSD",1757545356339,2.8783,4343.8,4343.7,48.08575292]
["bitfinex","ETHUSD",1757545357133,3.29313,4343.8,4343.7,48.08575292]
["bitfinex","ETHUSD",1757545357476,3.29313,4343.8,4343.7,47.78690848]
["bitfinex","ETHUSD",1757545357827,3.29313,4343.8,4343.7,44.90130848]
["bitfinex","ETHUSD",1757545358156,3.29313,4343.8,4343.7,47.90130848]
["bitfinex","ETHUSD",1757545360381,3.29313,4343.8,4343.7,14.08530848]
["bitfinex","ETHUSD",1757545360563,3.29313,4343.8,4343.7,17.08623672]
["bitfinex","ETHUSD",1757545360736,3.29313,4343.8,4343.7,47.08623672]
["bitfinex","ETHUSD",1757545361669,2.8783,4343.8,4343.7,47.67331236]
["bitfinex","ETHUSD",1757545362047,2.5884,4343.8,4343.7,48.37715958]
["bitfinex","ETHUSD",1757545362278,2.5884,4343.8,4343.7,48.49155958]
["bitfinex","ETHUSD",1757545362952,13.53,4344.2,4343.8,3.0]
["bitfinex","ETHUSD",1757545363151,13.53,4344.2,4343.8,33.58707564]
["bitfinex","ETHUSD",1757545363373,13.53,4344.2,4344.1,0.1144]
["bitfinex","ETHUSD",1757545363554,13.53,4344.2,4344.1,36.9304]
["bitfinex","ETHUSD",1757545363873,13.629,4344.2,4344.1,36.9304]
["bitfinex","ETHUSD",1757545364474,13.629,4344.2,4344.1,37.34180167]
["bitfinex","ETHUSD",1757545364863,13.629,4344.2,4344.1,38.03203521]
["bitfinex","ETHUSD",1757545365065,16.0538,4344.2,4344.1,38.03203521]
["bitfinex","ETHUSD",1757545365439,16.0538,4344.2,4344.1,8.03203521]
["bitfinex","ETHUSD",1757545365841,16.0538,4344.2,4344.1,9.79703521]
["bitfinex","ETHUSD",1757545366040,16.0538,4344.2,4344.1,39.79703521]
["bitfinex","ETHUSD",1757545367372,13.629,4344.2,4344.1,39.79703521]
["bitfinex","ETHUSD",1757545367537,13.629,4344.2,4344.1,9.79703521]
["bitfinex","ETHUSD",1757545368273,13.629,4344.2,4344.1,39.79703521]
["bitfinex","ETHUSD",1757545368845,13.53,4344.2,4344.1,40.08526641]
["bitfinex","ETHUSD",1757545370082,13.16992847,4344.2,4344.1,40.52096641]
["bitfinex","ETHUSD",1757545373593,13.16992847,4344.2,4344.1,40.82156641]
["bitfinex","ETHUSD",1757545373762,13.16992847,4344.2,4344.1,10.82156641]
["bitfinex","ETHUSD",1757545374365,13.16992847,4344.2,4344.1,40.82156641]
["bitfinex","ETHUSD",1757545375494,13.16992847,4344.2,4344.1,46.33856641]
["bitfinex","ETHUSD",1757545377131,13.16992847,4344.2,4344.1,46.03796641]
["bitfinex","ETHUSD",1757545377397,13.16992847,4344.2,4344.1,45.60226641]
["bitfinex","ETHUSD",1757545378159,13.16992847,4344.2,4344.1,46.03796641]
["bitfinex","ETHUSD",1757545378993,13.16992847,4344.2,4344.1,45.60226641]
["bitfinex","ETHUSD",1757545380515,15.69372847,4344.2,4344.1,41.78626641]
["bitfinex","ETHUSD",1757545380667,17.70110132,4344.2,4344.1,41.19919077]
["bitfinex","ETHUSD",1757545380872,17.50920132,4344.2,4344.1,44.90079077]
["bitfinex","ETHUSD",1757545381771,13.26892847,4344.2,4344.1,44.90079077]
["bitfinex","ETHUSD",1757545381971,13.16992847,4344.2,4344.1,45.19963521]
["bitfinex","ETHUSD",1757545382185,13.16992847,4344.2,4344.1,45.90286641]
["bitfinex","ETHUSD",1757545382392,13.17092847,4344.2,4344.1,46.33856641]
["bitfinex","ETHUSD",1757545382809,13.17092847,4344.2,4344.1,45.90286641]
["bitfinex","ETHUSD",1757545383114,13.17092847,4344.2,4344.1,46.33856641]
["bitfinex","ETHUSD",1757545383290,13.17092847,4344.2,4344.1,45.60226641]
["bitfinex","ETHUSD",1757545383687,17.25792132,4344.2,4344.1,45.01519077]
["bitfinex","ETHUSD",1757545384415,15.69472847,4344.2,4344.1,45.01519077]
["bitfinex","ETHUSD",1757545384709,15.88662847,4344.2,4344.1,41.08479077]
["bitfinex","ETHUSD",1757545384915,15.88662847,4344.2,4344.1,44.90079077]
["bitfinex","ETHUSD",1757545385209,15.69472847,4344.2,4344.1,44.90079077]
["bitfinex","ETHUSD",1757545385612,13.26992847,4344.2,4344.1,44.90079077]
["bitfinex","ETHUSD",1757545385802,13.26992847,4344.2,4344.1,45.19963521]
["bitfinex","ETHUSD",1757545386000,13.17092847,4344.2,4344.1,15.48786641]
["bitfinex","ETHUSD",1757545386206,13.17092847,4344.2,4344.1,16.03796641]
["bitfinex","ETHUSD",1757545386401,13.17092847,4344.2,4344.1,16.33856641]
["bitfinex","ETHUSD",1757545386601,8.76194015,4344.2,4344.1,46.33856641]
["bitfinex","ETHUSD",1757545386813,8.76194015,4344.2,4344.1,45.60226641]
["bitfinex","ETHUSD",1757545388278,9.98313416,4344.2,4344.1,45.60426641]
["bitfinex","ETHUSD",1757545388503,12.40793416,4344.2,4344.1,45.01719077]
["bitfinex","ETHUSD",1757545389427,12.59983416,4344.2,4344.1,44.90179077]
["bitfinex","ETHUSD",1757545389646,12.40793416,4344.2,4344.1,44.90179077]
["bitfinex","ETHUSD",1757545389899,12.59983416,4344.2,4344.1,44.90179077]
["bitfinex","ETHUSD",1757545390339,12.40793416,4344.2,4344.1,44.90179077]
["bitfinex","ETHUSD",1757545390906,9.98313416,4344.2,4344.1,44.90179077]
["bitfinex","ETHUSD",1757545391249,9.98313416,4344.2,4344.1,45.20063521]
["bitfinex","ETHUSD",1757545391456,8.86094015,4344.2,4344.1,45.20063521]
["bitfinex","ETHUSD",1757545391611,8.86184015,4344.2,4344.1,45.20063521]
["bitfinex","ETHUSD",1757545392334,8.86184015,4344.2,4344.1,15.20063521]
["bitfinex","ETHUSD",1757545392722,8.86184015,4344.2,4344.1,45.20063521]
["bitfinex","ETHUSD",1757545394447,11.28664015,4344.2,4344.1,45.20063521]
["bitfinex","ETHUSD",1757545394606,12.66130417,4344.2,4344.1,45.08807798]
["bitfinex","ETHUSD",1757545395221,12.66130417,4344.2,4344.1,45.20070048]
["bitfinex","ETHUSD",1757545395624,12.66130417,4344.2,4344.1,45.08807798]
["bitfinex","ETHUSD",1757545396035,12.85230417,4344.2,4344.1,44.78923354]
["bitfinex","ETHUSD",1757545397162,12.66130417,4344.2,4344.1,44.78923354]
["bitfinex","ETHUSD",1757545397336,10.23650417,4344.2,4344.1,44.78923354]
["bitfinex","ETHUSD",1757545397863,12.66400417,4344.2,4344.1,44.78923354]
["bitfinex","ETHUSD",1757545398466,12.85500417,4344.2,4344.1,44.79023354]
["bitfinex","ETHUSD",1757545398675,12.77840417,4344.2,4344.1,44.79023354]
["bitfinex","ETHUSD",1757545400865,12.96940417,4344.2,4344.1,44.79023354]
["bitfinex","ETHUSD",1757545401233,12.77840417,4344.2,4344.1,44.79223354]
["bitfinex","ETHUSD",1757545401431,12.77840417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545402443,10.35090417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545403077,12.77840417,4344.2,4344.1,40.97423354]
["bitfinex","ETHUSD",1757545403249,12.77840417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545403464,10.35090417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545404997,10.25100417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545405164,10.25100417,4344.2,4344.1,45.22673354]
["bitfinex","ETHUSD",1757545405566,10.25100417,4344.2,4344.1,45.09007798]
["bitfinex","ETHUSD",1757545405769,10.35000417,4344.2,4344.1,45.09007798]
["bitfinex","ETHUSD",1757545405974,10.35000417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545406305,12.77750417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545406894,10.35000417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545408698,10.35000417,4344.2,4344.1,14.79123354]
["bitfinex","ETHUSD",1757545408998,10.35000417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545409400,10.25100417,4344.2,4344.1,44.79123354]
["bitfinex","ETHUSD",1757545409796,10.25100417,4344.2,4344.1,45.07793354]
["bitfinex","ETHUSD",1757545409998,4.35295183,4344.2,4344.1,48.56050918]
["bitfinex","ETHUSD",1757545410965,2.46,4344.4,4344.2,3.58707564]
["bitfinex","ETHUSD",1757545411188,2.46,4344.4,4344.3,42.2982]
["bitfinex","ETHUSD",1757545411402,2.46,4344.4,4344.3,42.88527564]
["bitfinex","ETHUSD",1757545413406,2.46,4344.4,4344.3,35.88507564]
["bitfinex","ETHUSD",1757545413706,2.46,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545413707,2.9959,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545413873,2.9959,4344.4,4344.3,39.116]
["bitfinex","ETHUSD",1757545414073,2.706,4344.4,4344.3,39.116]
["bitfinex","ETHUSD",1757545414288,2.46,4344.4,4344.3,39.116]
["bitfinex","ETHUSD",1757545415667,2.559,4344.4,4344.3,39.116]
["bitfinex","ETHUSD",1757545416805,2.559,4344.4,4344.3,35.298]
["bitfinex","ETHUSD",1757545417106,4.9865,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545417409,2.559,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545417805,2.559,4344.4,4344.3,9.115]
["bitfinex","ETHUSD",1757545418010,3.05765,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545419274,3.05865,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545420686,2.95965,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545420891,2.461,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545421581,2.56,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545422006,2.461,4344.4,4344.3,39.115]
["bitfinex","ETHUSD",1757545422516,2.461,4344.4,4344.3,39.8372]
["bitfinex","ETHUSD",1757545422678,2.461,4344.4,4344.3,40.13604444]
["bitfinex","ETHUSD",1757545422878,2.461,4344.4,4344.3,42.59604444]
["bitfinex","ETHUSD",1757545423074,2.461,4344.4,4344.3,42.88427564]
["bitfinex","ETHUSD",1757545427280,2.461,4344.4,4344.3,40.42427564]
["bitfinex","ETHUSD",1757545428092,2.461,4344.4,4344.3,40.13604444]
["bitfinex","ETHUSD",1757545429114,2.461,4344.4,4344.3,10.13604444]
["bitfinex","ETHUSD",1757545429321,2.461,4344.4,4344.3,40.13604444]
["bitfinex","ETHUSD",1757545431618,2.461,4344.4,4344.3,42.41464444]
["bitfinex","ETHUSD",1757545434243,2.461,4344.4,4344.3,12.41464444]
["bitfinex","ETHUSD",1757545434444,2.461,4344.4,4344.3,42.41464444]
["bitfinex","ETHUSD",1757545435142,2.461,4344.4,4344.3,40.13604444]
["bitfinex","ETHUSD",1757545435309,2.461,4344.4,4344.3,39.70054444]
["bitfinex","ETHUSD",1757545435514,2.461,4344.4,4344.3,40.13254444]
["bitfinex","ETHUSD",1757545437640,2.461,4344.4,4344.3,39.70054444]
["bitfinex","ETHUSD",1757545438034,2.461,4344.4,4344.3,40.13254444]
["bitfinex","ETHUSD",1757545440523,2.461,4344.4,4344.3,39.70054444]
["bitfinex","ETHUSD",1757545440726,2.461,4344.4,4344.3,39.41384444]
["bitfinex","ETHUSD",1757545441752,2.7509,4344.4,4344.3,39.41384444]
["bitfinex","ETHUSD",1757545442231,2.461,4344.4,4344.3,39.84584444]
["bitfinex","ETHUSD",1757545442816,2.461,4344.4,4344.3,40.15564444]
["bitfinex","ETHUSD",1757545443673,2.461,4344.4,4344.3,42.43424444]
["bitfinex","ETHUSD",1757545444332,2.461,4344.4,4344.3,42.72247564]
["bitfinex","ETHUSD",1757545451468,0.025,4344.8,4344.4,3.29884444]
["bitfinex","ETHUSD",1757545451667,0.025,4344.8,4344.6,3.0]
["bitfinex","ETHUSD",1757545451866,0.025,4344.8,4344.5,33.816]
["bitfinex","ETHUSD",1757545451867,0.025,4344.8,4344.7,37.1258]
["bitfinex","ETHUSD",1757545452311,0.025,4344.8,4344.7,39.58102243]
["bitfinex","ETHUSD",1757545452435,0.025,4344.8,4344.7,42.29162243]
["bitfinex","ETHUSD",1757545452968,0.025,4344.8,4344.7,40.01302243]
["bitfinex","ETHUSD",1757545453748,0.025,4344.8,4344.7,42.29162243]
["bitfinex","ETHUSD",1757545455373,20.01634891,4344.9,4344.8,3.0]
["bitfinex","ETHUSD",1757545455667,20.01634891,4344.9,4344.8,39.114]
["bitfinex","ETHUSD",1757545455865,20.01634891,4344.9,4344.8,39.8897]
["bitfinex","ETHUSD",1757545456070,20.01634891,4344.9,4344.8,39.114]
["bitfinex","ETHUSD",1757545456271,20.30624891,4344.9,4344.8,39.114]
["bitfinex","ETHUSD",1757545457079,20.30624891,4344.9,4344.8,44.631]
["bitfinex","ETHUSD",1757545458279,20.01634891,4344.9,4344.8,44.631]
["bitfinex","ETHUSD",1757545458779,20.01634891,4344.9,4344.8,44.944]
["bitfinex","ETHUSD",1757545459160,20.01634891,4344.9,4344.8,45.4067]
["bitfinex","ETHUSD",1757545460280,20.01634891,4344.9,4344.8,41.5907]
["bitfinex","ETHUSD",1757545460448,20.01634891,4344.9,4344.8,45.4067]
["bitfinex","ETHUSD",1757545460779,20.01634891,4344.9,4344.8,45.0937]
["bitfinex","ETHUSD",1757545460958,20.01634891,4344.9,4344.8,15.0937]
["bitfinex","ETHUSD",1757545461158,20.01634891,4344.9,4344.8,45.0937]
["bitfinex","ETHUSD",1757545461356,20.01634891,4344.9,4344.8,44.631]
["bitfinex","ETHUSD",1757545463856,20.01634891,4344.9,4344.8,45.0937]
["bitfinex","ETHUSD",1757545464052,20.01634891,4344.9,4344.8,15.0937]
["bitfinex","ETHUSD",1757545464253,20.01634891,4344.9,4344.8,45.0937]
["bitfinex","ETHUSD",1757545464485,20.01634891,4344.9,4344.8,45.4067]
["bitfinex","ETHUSD",1757545464686,20.01634891,4344.9,4344.8,45.0937]
["bitfinex","ETHUSD",1757545464874,20.01634891,4344.9,4344.8,44.631]
["bitfinex","ETHUSD",1757545465990,20.01634891,4344.9,4344.8,45.0937]
["bitfinex","ETHUSD",1757545472720,20.01634891,4344.9,4344.8,44.631]
["bitfinex","ETHUSD",1757545473623,20.01634891,4344.9,4344.8,45.4067]
["bitfinex","ETHUSD",1757545474321,20.01634891,4344.9,4344.8,45.70554444]
["bitfinex","ETHUSD",1757545474627,20.01634891,4344.9,4344.8,48.06784444]
["bitfinex","ETHUSD",1757545480513,20.01634891,4344.9,4344.8,45.39454444]
["bitfinex","ETHUSD",1757545480714,20.01634891,4344.9,4344.8,45.70754444]
["bitfinex","ETHUSD",1757545480897,20.30624891,4344.9,4344.8,44.93184444]
["bitfinex","ETHUSD",1757545481414,20.01634891,4344.9,4344.8,44.93184444]
["bitfinex","ETHUSD",1757545482534,20.01634891,4344.9,4344.8,45.39454444]
["bitfinex","ETHUSD",1757545484731,20.01634891,4344.9,4344.8,45.70754444]
["bitfinex","ETHUSD",1757545487728,20.01634891,4344.9,4344.8,15.70754444]
["bitfinex","ETHUSD",1757545487932,20.01634891,4344.9,4344.8,45.70754444]
["bitfinex","ETHUSD",1757545489743,20.01634891,4344.9,4344.8,15.70754444]
["bitfinex","ETHUSD",1757545489969,20.01634891,4344.9,4344.8,45.70754444]
["bitfinex","ETHUSD",1757545490868,20.01634891,4344.9,4344.8,15.70754444]
["bitfinex","ETHUSD",1757545491074,20.01634891,4344.9,4344.8,45.70754444]
["bitfinex","ETHUSD",1757545491970,20.01634891,4344.9,4344.8,15.70754444]
["bitfinex","ETHUSD",1757545492175,20.01634891,4344.9,4344.8,45.70754444]
["bitfinex","ETHUSD",1757545492749,20.01634891,4344.9,4344.8,48.07564444]
["bitfinex","ETHUSD",1757545492950,20.01634891,4344.9,4344.8,18.07564444]
["bitfinex","ETHUSD",1757545493155,20.01634891,4344.9,4344.8,48.07564444]
["bitfinex","ETHUSD",1757545493353,20.01634891,4344.9,4344.8,47.61294444]
["bitfinex","ETHUSD",1757545493556,20.01634891,4344.9,4344.8,48.46137564]
["bitfinex","ETHUSD",1757545493557,17.85254237,4344.9,4344.8,48.46137564]
["bitfinex","ETHUSD",1757545497058,17.85254237,4344.9,4344.8,18.46137564]
["bitfinex","ETHUSD",1757545497281,17.85254237,4344.9,4344.8,48.46137564]
["bitfinex","ETHUSD",1757545498077,17.85254237,4344.9,4344.8,18.46137564]
["bitfinex","ETHUSD",1757545498278,17.85254237,4344.9,4344.8,48.46137564]
["bitfinex","ETHUSD",1757545499963,13.44355405,4344.9,4344.8,48.46137564]
["bitfinex","ETHUSD",1757545500153,13.08355405,4344.9,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545500655,9.19645253,4344.9,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545501083,8.67456573,4344.9,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545501889,4.78746421,4344.9,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545502077,4.26557741,4344.9,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545502779,0.37847589,4344.9,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545503094,0.001,4345.3,4344.8,48.34697564]
["bitfinex","ETHUSD",1757545503095,0.001,4345.3,4344.9,0.29884444]
["bitfinex","ETHUSD",1757545503259,0.001,4345.3,4345.1,3.0]
["bitfinex","ETHUSD",1757545503453,0.001,4345.3,4345.0,33.815]
["bitfinex","ETHUSD",1757545503454,0.001,4345.3,4345.2,37.68727564]
["bitfinex","ETHUSD",1757545503848,0.001,4345.3,4345.2,41.19124089]
["bitfinex","ETHUSD",1757545510332,0.001,4345.3,4345.2,41.30564089]
["bitfinex","ETHUSD",1757545510639,0.001,4345.3,4345.2,11.30564089]
["bitfinex","ETHUSD",1757545511108,0.001,4345.3,4345.2,41.30564089]
["bitfinex","ETHUSD",1757545512645,0.001,4345.3,4345.2,11.30564089]
["bitfinex","ETHUSD",1757545513001,0.001,4345.3,4345.2,41.30564089]
["bitfinex","ETHUSD",1757545518735,1.255,4345.8,4345.3,3.0]
["bitfinex","ETHUSD",1757545518946,9.84,4346.4,4345.7,0.3128]
["bitfinex","ETHUSD",1757545519105,9.84,4346.4,4345.9,3.0]
["bitfinex","ETHUSD",1757545519439,9.84,4346.4,4345.8,39.07527564]
["bitfinex","ETHUSD",1757545519440,9.84,4346.4,4346.2,0.1144]
["bitfinex","ETHUSD",1757545519740,9.84,4346.4,4346.3,36.814]
["bitfinex","ETHUSD",1757545520307,9.84,4346.4,4346.3,37.5657]
["bitfinex","ETHUSD",1757545520509,9.84,4346.4,4346.3,36.814]
["bitfinex","ETHUSD",1757545522148,9.84,4346.4,4346.3,37.1268]
["bitfinex","ETHUSD",1757545522313,5.86036292,4346.4,4346.3,37.83997564]
["bitfinex","ETHUSD",1757545522518,5.86036292,4346.4,4346.3,37.40107564]
["bitfinex","ETHUSD",1757545522715,5.86036292,4346.4,4346.3,34.40107564]
["bitfinex","ETHUSD",1757545522924,5.86036292,4346.4,4346.3,37.40107564]
["bitfinex","ETHUSD",1757545524546,5.95936292,4346.4,4346.3,37.11284444]
["bitfinex","ETHUSD",1757545525515,5.86036292,4346.4,4346.3,37.42564444]
["bitfinex","ETHUSD",1757545525724,5.86036292,4346.4,4346.3,41.310703]
["bitfinex","ETHUSD",1757545525955,1.4513746,4346.4,4346.3,41.310703]
["bitfinex","ETHUSD",1757545526155,0.04,4346.9,4346.4,3.792]
["bitfinex","ETHUSD",1757545526341,3.69,4347.3,4346.7,0.792]
["bitfinex","ETHUSD",1757545526547,3.69,4347.3,4347.2,0.4272]
["bitfinex","ETHUSD",1757545526724,1.23,4347.7,4347.3,3.0]
["bitfinex","ETHUSD",1757545526921,132.10518146,4347.8,4347.6,0.4272]
["bitfinex","ETHUSD",1757545527252,130.91601168,4347.8,4347.7,44.36927564]
["bitfinex","ETHUSD",1757545527480,129.3832543,4347.8,4347.7,45.47407564]
["bitfinex","ETHUSD",1757545527643,128.39423329,4347.8,4347.7,46.16356359]
["bitfinex","ETHUSD",1757545527820,127.24530984,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545528020,125.14799701,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545528225,123.99907356,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545528638,122.85015011,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545528842,120.51153807,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545529059,114.76767244,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545529421,113.61874899,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545529826,112.46982554,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545530222,111.32190209,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545530756,110.17297864,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545530962,109.02405519,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545531428,107.87513174,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545531965,106.72620829,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545532163,105.57728484,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545532652,104.42836139,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545533036,103.27943794,4347.8,4347.7,16.27796359]
["bitfinex","ETHUSD",1757545533458,102.13051449,4347.8,4347.7,16.27796359]
["bitfinex","ETHUSD",1757545533870,100.98159104,4347.8,4347.7,46.27796359]
["bitfinex","ETHUSD",1757545534254,99.83266759,4347.8,4347.7,45.99362684]
["bitfinex","ETHUSD",1757545534457,99.83266759,4347.8,4347.7,46.29247128]
["bitfinex","ETHUSD",1757545534677,98.68374414,4347.8,4347.7,46.29247128]
["bitfinex","ETHUSD",1757545534874,95.2312364,4347.8,4347.7,47.72247128]
["bitfinex","ETHUSD",1757545535061,94.7545358,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545535245,91.0445147,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545535447,43.6062377,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545535642,42.4579396,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545535877,40.16046487,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545536183,26.75334177,4347.8,4347.7,46.53791557]
["bitfinex","ETHUSD",1757545536379,26.40518177,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545536551,25.25688367,4347.8,4347.7,47.96791557]
["bitfinex","ETHUSD",1757545537080,24.10858557,4347.8,4347.7,44.15591557]
["bitfinex","ETHUSD",1757545537281,22.96028747,4347.8,4347.7,47.97191557]
["bitfinex","ETHUSD",1757545537682,21.81198937,4347.8,4347.7,47.97191557]
["bitfinex","ETHUSD",1757545538051,17.13612485,4347.8,4347.7,47.97191557]
["bitfinex","ETHUSD",1757545538287,15.96726304,4347.8,4347.7,47.97191557]
["bitfinex","ETHUSD",1757545539100,10.56925371,4347.8,4347.7,47.97191557]
["bitfinex","ETHUSD",1757545540064,5.85678564,4347.8,4347.7,46.54191557]
["bitfinex","ETHUSD",1757545540810,5.85678564,4347.8,4347.7,41.93391557]
["bitfinex","ETHUSD",1757545541105,5.85678564,4347.8,4347.7,43.29647128]
["bitfinex","ETHUSD",1757545541258,5.85678564,4347.8,4347.7,38.24957128]
["bitfinex","ETHUSD",1757545541456,6.15408564,4347.8,4347.7,35.46647128]
["bitfinex","ETHUSD",1757545541687,6.15408564,4347.8,4347.7,38.98362684]
["bitfinex","ETHUSD",1757545542059,6.15408564,4347.8,4347.7,35.16762684]
["bitfinex","ETHUSD",1757545542290,6.15408564,4347.8,4347.7,38.98462684]
["bitfinex","ETHUSD",1757545542291,8.84808564,4347.8,4347.7,38.98462684]
["bitfinex","ETHUSD",1757545542466,8.84808564,4347.8,4347.7,39.77662684]
["bitfinex","ETHUSD",1757545542797,8.84808564,4347.8,4347.7,38.98462684]
["bitfinex","ETHUSD",1757545542976,8.84808564,4347.8,4347.7,39.77662684]
["bitfinex","ETHUSD",1757545543173,8.84808564,4347.8,4347.7,42.77662684]
["bitfinex","ETHUSD",1757545543385,8.84808564,4347.8,4347.7,41.98462684]
["bitfinex","ETHUSD",1757545544108,8.84808564,4347.8,4347.7,38.16762684]
["bitfinex","ETHUSD",1757545544404,8.84808564,4347.8,4347.7,41.98562684]
["bitfinex","ETHUSD",1757545544805,8.84808564,4347.8,4347.7,42.28447128]
["bitfinex","ETHUSD",1757545546166,8.84808564,4347.8,4347.7,38.46647128]
["bitfinex","ETHUSD",1757545546369,8.84808564,4347.8,4347.7,12.28447128]
["bitfinex","ETHUSD",1757545546575,8.84808564,4347.8,4347.7,8.68088795]
["bitfinex","ETHUSD",1757545546771,8.84808564,4347.8,4347.7,11.68088795]
["bitfinex","ETHUSD",1757545546976,8.84808564,4347.8,4347.7,41.68088795]
["bitfinex","ETHUSD",1757545548198,8.84808564,4347.8,4347.7,41.98462684]
["bitfinex","ETHUSD",1757545548575,8.84808564,4347.8,4347.7,42.28347128]
["bitfinex","ETHUSD",1757545550783,8.84808564,4347.8,4347.7,41.98462684]
["bitfinex","ETHUSD",1757545551000,9.7368942,4347.8,4347.7,41.98462684]
["bitfinex","ETHUSD",1757545553693,9.7368942,4347.8,4347.7,41.29513889]
["bitfinex","ETHUSD",1757545559223,8.84808564,4347.8,4347.7,41.29513889]
["bitfinex","ETHUSD",1757545561503,8.84808564,4347.8,4347.7,37.877]
["bitfinex","ETHUSD",1757545561904,8.84808564,4347.8,4347.7,31.764]
["bitfinex","ETHUSD",1757545562126,8.84808564,4347.8,4347.7,35.581]
["bitfinex","ETHUSD",1757545562536,8.84808564,4347.8,4347.7,38.581]
["bitfinex","ETHUSD",1757545562739,9.7483342,4347.8,4347.7,38.581]
["bitfinex","ETHUSD",1757545563857,9.7483342,4347.8,4347.7,8.581]
["bitfinex","ETHUSD",1757545564160,9.7483342,4347.8,4347.7,38.581]
["bitfinex","ETHUSD",1757545566891,9.7483342,4347.8,4347.7,8.581]
["bitfinex","ETHUSD",1757545567095,9.7483342,4347.8,4347.7,38.581]
["bitfinex","ETHUSD",1757545569202,7.0543342,4347.8,4347.7,38.581]
["bitfinex","ETHUSD",1757545569406,7.0543342,4347.8,4347.7,38.88473889]
["bitfinex","ETHUSD",1757545569973,5.85678564,4347.8,4347.7,39.18358333]
["bitfinex","ETHUSD",1757545570197,5.85678564,4347.8,4347.7,42.45698333]
["bitfinex","ETHUSD",1757545570407,5.85678564,4347.8,4347.7,44.75298333]
["bitfinex","ETHUSD",1757545571989,5.85678564,4347.8,4347.7,14.75298333]
["bitfinex","ETHUSD",1757545575207,6.16038564,4347.8,4347.7,41.59398333]
["bitfinex","ETHUSD",1757545575406,6.16038564,4347.8,4347.7,40.878]
["bitfinex","ETHUSD",1757545575613,5.85678564,4347.8,4347.7,40.878]
["bitfinex","ETHUSD",1757545575806,5.85678564,4347.8,4347.7,41.79038333]
["bitfinex","ETHUSD",1757545576527,5.85678564,4347.8,4347.7,42.37928333]
["bitfinex","ETHUSD",1757545579198,5.85678564,4347.8,4347.7,12.37928333]
["bitfinex","ETHUSD",1757545579404,5.85678564,4347.8,4347.7,42.37928333]
["bitfinex","ETHUSD",1757545579582,5.85678564,4347.8,4347.7,44.86968333]
["bitfinex","ETHUSD",1757545579783,5.85678564,4347.8,4347.7,44.56594444]
["bitfinex","ETHUSD",1757545579994,5.85678564,4347.8,4347.7,50.38268333]
["bitfinex","ETHUSD",1757545580239,5.85678564,4347.8,4347.7,50.07894444]
["bitfinex","ETHUSD",1757545580716,0.01813455,4347.9,4347.8,3.29884444]
["bitfinex","ETHUSD",1757545581017,0.01813455,4347.9,4347.8,40.08274444]
["bitfinex","ETHUSD",1757545581177,0.01813455,4347.9,4347.8,40.39254444]
["bitfinex","ETHUSD",1757545581599,0.01813455,4347.9,4347.8,37.11784444]
["bitfinex","ETHUSD",1757545581804,0.30693455,4347.9,4347.8,37.11784444]
["bitfinex","ETHUSD",1757545582215,0.01813455,4347.9,4347.8,37.11784444]
["bitfinex","ETHUSD",1757545583600,0.01813455,4347.9,4347.8,37.42764444]
["bitfinex","ETHUSD",1757545584844,0.01813455,4347.9,4347.8,40.39254444]
["bitfinex","ETHUSD",1757545585201,0.01813455,4347.9,4347.8,37.42764444]
["bitfinex","ETHUSD",1757545586441,0.01913455,4347.9,4347.8,37.90214444]
["bitfinex","ETHUSD",1757545586903,0.01913455,4347.9,4347.8,40.39254444]
["bitfinex","ETHUSD",1757545588531,0.01913455,4347.9,4347.8,10.39254444]
["bitfinex","ETHUSD",1757545588738,0.01913455,4347.9,4347.8,40.39254444]
["bitfinex","ETHUSD",1757545590645,0.01913455,4347.9,4347.8,39.91804444]
["bitfinex","ETHUSD",1757545591136,0.01913455,4347.9,4347.8,40.22211318]
["bitfinex","ETHUSD",1757545594739,0.01913455,4347.9,4347.8,37.84611318]
["bitfinex","ETHUSD",1757545598649,0.01913455,4347.9,4347.8,38.32061318]
["bitfinex","ETHUSD",1757545599311,0.01913455,4347.9,4347.8,40.81101318]
["bitfinex","ETHUSD",1757545603849,0.01913455,4347.9,4347.8,37.84611318]
["bitfinex","ETHUSD",1757545605958,0.01913455,4347.9,4347.8,7.84611318]
["bitfinex","ETHUSD",1757545606137,0.01913455,4347.9,4347.8,37.84611318]
["bitfinex","ETHUSD",1757545607163,0.01913455,4347.9,4347.8,7.84611318]
["bitfinex","ETHUSD",1757545607366,0.01913455,4347.9,4347.8,37.84611318]
["bitfinex","ETHUSD",1757545608431,0.01913455,4347.9,4347.8,37.53631318]
["bitfinex","ETHUSD",1757545610669,0.01913455,4347.9,4347.8,37.83251318]
["bitfinex","ETHUSD",1757545613268,0.01913455,4347.9,4347.8,7.83251318]
["bitfinex","ETHUSD",1757545613439,0.01913455,4347.9,4347.8,37.83251318]
["bitfinex","ETHUSD",1757545613840,0.01913455,4347.9,4347.8,37.53631318]
["bitfinex","ETHUSD",1757545613841,0.30893455,4347.9,4347.8,37.53631318]
["bitfinex","ETHUSD",1757545614975,0.01913455,4347.9,4347.8,37.53631318]
["bitfinex","ETHUSD",1757545616751,0.30893455,4347.9,4347.8,37.53631318]
["bitfinex","ETHUSD",1757545616954,0.30893455,4347.9,4347.8,37.53031318]
["bitfinex","ETHUSD",1757545619056,0.19393455,4347.9,4347.8,37.53031318]
["bitfinex","ETHUSD",1757545619865,3.07003455,4347.9,4347.8,33.30406874]
["bitfinex","ETHUSD",1757545620191,3.07003455,4347.9,4347.8,37.11706874]
["bitfinex","ETHUSD",1757545620192,0.19393455,4347.9,4347.8,37.11706874]
["bitfinex","ETHUSD",1757545621603,0.19393455,4347.9,4347.8,37.41591318]
["bitfinex","ETHUSD",1757545621803,0.19393455,4347.9,4347.8,33.60291318]
["bitfinex","ETHUSD",1757545622014,0.19393455,4347.9,4347.8,36.813]
["bitfinex","ETHUSD",1757545622170,0.1144,4348.1,4347.8,36.813]
["bitfinex","ETHUSD",1757545622371,0.1144,4348.1,4347.9,33.0]
["bitfinex","ETHUSD",1757545622598,0.25311,4348.0,4347.9,3.0]
["bitfinex","ETHUSD",1757545622801,0.36841,4348.0,4347.9,6.813]
["bitfinex","ETHUSD",1757545623007,0.36841,4348.0,4347.9,36.813]
["bitfinex","ETHUSD",1757545623166,0.36841,4348.0,4347.9,33.60291318]
["bitfinex","ETHUSD",1757545623371,0.36841,4348.0,4347.9,37.41591318]
["bitfinex","ETHUSD",1757545624475,0.36841,4348.0,4347.9,7.41591318]
["bitfinex","ETHUSD",1757545624674,0.36841,4348.0,4347.9,37.41591318]
["bitfinex","ETHUSD",1757545626606,0.36841,4348.0,4347.9,7.41591318]
["bitfinex","ETHUSD",1757545626805,0.36841,4348.0,4347.9,37.41591318]
["bitfinex","ETHUSD",1757545627206,0.1144,4348.1,4347.9,37.41591318]
["bitfinex","ETHUSD",1757545627409,0.001,4348.4,4348.0,36.31151318]
["bitfinex","ETHUSD",1757545627708,0.001,4348.4,4348.1,36.813]
["bitfinex","ETHUSD",1757545627888,0.001,4348.4,4348.3,3.0]
["bitfinex","ETHUSD",1757545628089,0.001,4348.4,4348.3,39.17991318]
["bitfinex","ETHUSD",1757545628606,0.001,4348.4,4348.3,9.17991318]
["bitfinex","ETHUSD",1757545628907,0.001,4348.4,4348.3,39.17991318]
["bitfinex","ETHUSD",1757545629618,0.001,4348.4,4348.3,9.17991318]
["bitfinex","ETHUSD",1757545629798,0.001,4348.4,4348.3,39.17991318]
["bitfinex","ETHUSD",1757545639546,3.89658249,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545639912,0.94248249,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545643929,0.73218249,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545644132,0.001,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545644939,0.001,4348.4,4348.3,38.8637]
["bitfinex","ETHUSD",1757545645137,0.001,4348.4,4348.3,8.8637]
["bitfinex","ETHUSD",1757545645605,0.001,4348.4,4348.3,38.8637]
["bitfinex","ETHUSD",1757545646000,0.001,4348.4,4348.3,8.8637]
["bitfinex","ETHUSD",1757545646207,0.001,4348.4,4348.3,38.8637]
["bitfinex","ETHUSD",1757545646645,0.001,4348.4,4348.3,39.3009]
["bitfinex","ETHUSD",1757545647645,0.001,4348.4,4348.3,42.36451318]
["bitfinex","ETHUSD",1757545648240,0.001,4348.4,4348.3,12.36451318]
["bitfinex","ETHUSD",1757545648610,0.001,4348.4,4348.3,42.36451318]
["bitfinex","ETHUSD",1757545650244,0.001,4348.4,4348.3,12.36451318]
["bitfinex","ETHUSD",1757545650615,0.001,4348.4,4348.3,42.36451318]
["bitfinex","ETHUSD",1757545651142,1.65614,4348.4,4348.3,34.764]
["bitfinex","ETHUSD",1757545651445,1.36554,4348.4,4348.3,39.3009]
["bitfinex","ETHUSD",1757545652151,1.36554,4348.4,4348.3,38.8637]
["bitfinex","ETHUSD",1757545654370,1.36554,4348.4,4348.3,8.8637]
["bitfinex","ETHUSD",1757545654865,1.36554,4348.4,4348.3,38.8637]
["bitfinex","ETHUSD",1757545655433,1.36554,4348.4,4348.3,39.3009]
["bitfinex","ETHUSD",1757545655957,0.001,4348.4,4348.3,39.46661318]
["bitfinex","ETHUSD",1757545658330,0.001,4348.4,4348.3,12.36451318]
["bitfinex","ETHUSD",1757545658737,0.001,4348.4,4348.3,42.36451318]
["bitfinex","ETHUSD",1757545659551,0.2138,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545661678,0.001,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545662766,0.2162,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545665497,0.2162,4348.4,4348.3,8.577]
["bitfinex","ETHUSD",1757545665652,0.2162,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545666994,0.001,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545667151,0.001,4348.4,4348.3,39.3098]
["bitfinex","ETHUSD",1757545667889,0.001,4348.4,4348.3,38.8781]
["bitfinex","ETHUSD",1757545668268,0.001,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545668595,0.2335,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545668893,1.31179494,4348.4,4348.3,38.577]
["bitfinex","ETHUSD",1757545669609,1.31179494,4348.4,4348.3,8.577]
["bitfinex","ETHUSD",1757545669813,1.07929494,4348.4,4348.3,39.3098]
["bitfinex","ETHUSD",1757545670018,0.001,4348.4,4348.3,39.3098]
["bitfinex","ETHUSD",1757545670500,0.001,4348.4,4348.3,41.2053]
["bitfinex","ETHUSD",1757545670702,0.001,4348.4,4348.3,42.23991318]
["bitfinex","ETHUSD",1757545671600,0.001,4348.4,4348.3,12.23991318]
["bitfinex","ETHUSD",1757545671792,0.001,4348.4,4348.3,42.23991318]
["bitfinex","ETHUSD",1757545673871,0.001,4348.4,4348.3,39.91271318]
["bitfinex","ETHUSD",1757545674309,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545674716,0.001,4348.4,4348.3,6.09971318]
["bitfinex","ETHUSD",1757545674939,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545675522,0.001,4348.4,4348.3,39.48001318]
["bitfinex","ETHUSD",1757545675669,0.001,4348.4,4348.3,9.48001318]
["bitfinex","ETHUSD",1757545675875,0.001,4348.4,4348.3,39.48001318]
["bitfinex","ETHUSD",1757545676798,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545678788,0.001,4348.4,4348.3,9.91171318]
["bitfinex","ETHUSD",1757545678990,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545679781,0.001,4348.4,4348.3,9.91171318]
["bitfinex","ETHUSD",1757545679980,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545682415,0.001,4348.4,4348.3,42.23891318]
["bitfinex","ETHUSD",1757545683826,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545687321,0.001,4348.4,4348.3,42.23891318]
["bitfinex","ETHUSD",1757545688105,0.001,4348.4,4348.3,41.80721318]
["bitfinex","ETHUSD",1757545688313,0.001,4348.4,4348.3,42.23891318]
["bitfinex","ETHUSD",1757545690335,0.001,4348.4,4348.3,39.17891318]
["bitfinex","ETHUSD",1757545691413,0.001,4348.4,4348.3,39.48001318]
["bitfinex","ETHUSD",1757545691747,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545692045,0.001,4348.4,4348.3,39.48001318]
["bitfinex","ETHUSD",1757545692912,0.001,4348.4,4348.3,39.91171318]
["bitfinex","ETHUSD",1757545693432,0.001,4348.4,4348.3,42.23891318]
["bitfinex","ETHUSD",1757545699248,0.001,4348.4,4348.3,35.36691318]
["bitfinex","ETHUSD",1757545699425,0.2991,4348.4,4348.3,39.17891318]
["bitfinex","ETHUSD",1757545700651,0.001,4348.4,4348.3,39.17891318]
["bitfinex","ETHUSD",1757545703540,0.001,4348.4,4348.3,38.44169595]
["bitfinex","ETHUSD",1757545703745,0.001,4348.4,4348.3,41.27159595]
["bitfinex","ETHUSD",1757545705940,0.001,4348.4,4348.3,40.97275151]
["bitfinex","ETHUSD",1757545707040,0.001,4348.4,4348.3,41.27159595]
["bitfinex","ETHUSD",1757545712083,0.001,4348.4,4348.3,46.78459595]
["bitfinex","ETHUSD",1757545713884,3.28745048,4348.7,4348.4,3.60291318]
["bitfinex","ETHUSD",1757545714085,3.28745048,4348.7,4348.6,3.3034]
["bitfinex","ETHUSD",1757545714287,3.28745048,4348.7,4348.6,37.83171318]
["bitfinex","ETHUSD",1757545714468,3.28745048,4348.7,4348.6,40.66161318]
["bitfinex","ETHUSD",1757545714669,0.041,4348.9,4348.6,41.35106786]
["bitfinex","ETHUSD",1757545714870,0.041,4348.9,4348.8,3.0]
["bitfinex","ETHUSD",1757545715071,0.041,4348.9,4348.8,37.41391318]
["bitfinex","ETHUSD",1757545715264,0.041,4348.9,4348.8,40.54721318]
["bitfinex","ETHUSD",1757545716072,0.041,4348.9,4348.8,41.22313733]
["bitfinex","ETHUSD",1757545716592,0.1144,4349.7,4348.8,41.22313733]
["bitfinex","ETHUSD",1757545716593,0.1144,4349.7,4348.9,0.60291318]
["bitfinex","ETHUSD",1757545716893,0.1144,4349.7,4349.4,0.3034]
["bitfinex","ETHUSD",1757545717086,0.1144,4349.7,4349.4,8.8784]
["bitfinex","ETHUSD",1757545717261,0.1144,4349.7,4349.4,9.56783725]
["bitfinex","ETHUSD",1757545717462,0.1144,4349.7,4349.4,39.56783725]
["bitfinex","ETHUSD",1757545718194,0.1544,4349.9,4349.4,40.60375043]
["bitfinex","ETHUSD",1757545718564,0.1544,4349.9,4349.4,40.17075043]
["bitfinex","ETHUSD",1757545719190,1.4594,4349.5,4349.4,39.86735043]
["bitfinex","ETHUSD",1757545719391,1.4594,4349.5,4349.4,39.98147409]
["bitfinex","ETHUSD",1757545720087,1.23,4349.5,4349.4,39.98147409]
["bitfinex","ETHUSD",1757545722177,1.23,4349.5,4349.4,40.28487409]
["bitfinex","ETHUSD",1757545722507,1.23,4349.5,4349.4,43.11477409]
["bitfinex","ETHUSD",1757545726001,1.23,4349.5,4349.4,40.71787409]
["bitfinex","ETHUSD",1757545730212,1.23,4349.5,4349.4,10.71787409]
["bitfinex","ETHUSD",1757545730577,1.23,4349.5,4349.4,40.71787409]
["bitfinex","ETHUSD",1757545732011,1.23,4349.5,4349.4,40.28487409]
["bitfinex","ETHUSD",1757545732605,1.23,4349.5,4349.4,39.98147409]
["bitfinex","ETHUSD",1757545732818,1.231,4349.5,4349.4,39.98147409]
["bitfinex","ETHUSD",1757545736246,3.8287,4349.5,4349.4,36.05635043]
["bitfinex","ETHUSD",1757545736451,4.68671543,4349.5,4349.4,39.26343725]
["bitfinex","ETHUSD",1757545736664,4.68671543,4349.5,4349.4,35.45343725]
["bitfinex","ETHUSD",1757545736826,4.68671543,4349.5,4349.4,5.574]
["bitfinex","ETHUSD",1757545737535,4.24391543,4349.5,4349.4,5.574]
["bitfinex","ETHUSD",1757545737732,4.68671543,4349.5,4349.4,35.574]
["bitfinex","ETHUSD",1757545739632,4.68671543,4349.5,4349.4,31.764]
["bitfinex","ETHUSD",1757545739947,4.68671543,4349.5,4349.4,35.574]
["bitfinex","ETHUSD",1757545741850,4.24391543,4349.5,4349.4,35.574]
["bitfinex","ETHUSD",1757545742025,1.87071543,4349.5,4349.4,35.574]
["bitfinex","ETHUSD",1757545742421,1.64621543,4349.5,4349.4,35.574]
["bitfinex","ETHUSD",1757545742621,1.64621543,4349.5,4349.4,41.41194444]
["bitfinex","ETHUSD",1757545742622,1.3454,4349.5,4349.4,41.41194444]
["bitfinex","ETHUSD",1757545742931,1.3454,4349.5,4349.4,42.16451318]
["bitfinex","ETHUSD",1757545743132,1.231,4349.5,4349.4,42.16451318]
["bitfinex","ETHUSD",1757545745657,1.231,4349.5,4349.4,12.16451318]
["bitfinex","ETHUSD",1757545745863,1.231,4349.5,4349.4,42.16451318]
["bitfinex","ETHUSD",1757545746666,1.231,4349.5,4349.4,42.85395359]
["bitfinex","ETHUSD",1757545749342,1.231,4349.5,4349.4,42.96835359]
["bitfinex","ETHUSD",1757545749942,3.715,4349.8,4349.4,42.96835359]
["bitfinex","ETHUSD",1757545750168,1.23,4350.4,4349.6,0.792]
["bitfinex","ETHUSD",1757545750478,0.025,4350.8,4350.3,0.2854]
["bitfinex","ETHUSD",1757545750654,0.025,4350.8,4350.5,3.0]
["bitfinex","ETHUSD",1757545750853,0.025,4350.8,4350.7,3.0]
["bitfinex","ETHUSD",1757545751056,0.19210648,4350.9,4350.7,37.70031318]
["bitfinex","ETHUSD",1757545751261,0.19210648,4350.9,4350.8,36.30511318]
["bitfinex","ETHUSD",1757545751582,0.19210648,4351.0,4350.9,3.0]
["bitfinex","ETHUSD",1757545751875,0.19210648,4351.0,4350.9,39.57275814]
["bitfinex","ETHUSD",1757545752043,0.19210648,4351.0,4350.9,43.38575814]
["bitfinex","ETHUSD",1757545752244,0.19210648,4351.0,4350.9,36.87055814]
["bitfinex","ETHUSD",1757545752444,0.48330648,4351.0,4350.9,40.39815814]
["bitfinex","ETHUSD",1757545752982,0.19210648,4351.0,4350.9,40.39815814]
["bitfinex","ETHUSD",1757545753743,0.19210648,4351.0,4350.9,5.89791318]
["bitfinex","ETHUSD",1757545753744,2.85650648,4351.0,4350.9,5.89791318]
["bitfinex","ETHUSD",1757545753979,4.04863713,4351.0,4350.9,9.78115203]
["bitfinex","ETHUSD",1757545754169,1.29863713,4351.0,4350.9,39.78115203]
["bitfinex","ETHUSD",1757545754980,1.29863713,4351.0,4350.9,39.109]
["bitfinex","ETHUSD",1757545756673,1.29863713,4351.0,4350.9,39.79823133]
["bitfinex","ETHUSD",1757545757749,4.08203713,4351.0,4350.9,37.50223133]
["bitfinex","ETHUSD",1757545758082,1.29863713,4351.0,4350.9,37.50223133]
["bitfinex","ETHUSD",1757545759383,1.00743713,4351.0,4350.9,37.50223133]
["bitfinex","ETHUSD",1757545759984,1.21483713,4351.0,4350.9,37.50223133]
["bitfinex","ETHUSD",1757545761868,1.21483713,4351.0,4350.9,7.50223133]
["bitfinex","ETHUSD",1757545762868,1.21483713,4351.0,4350.9,37.50223133]
["bitfinex","ETHUSD",1757545763065,1.00743713,4351.0,4350.9,37.50223133]
["bitfinex","ETHUSD",1757545765307,1.00743713,4351.0,4350.9,44.28782998]
["bitfinex","ETHUSD",1757545765308,0.19210648,4351.0,4350.9,44.28782998]
["bitfinex","ETHUSD",1757545765616,0.19210648,4351.0,4350.9,44.40222998]
["bitfinex","ETHUSD",1757545769378,0.19210648,4351.0,4350.9,44.41222998]
["bitfinex","ETHUSD",1757545770618,0.19210648,4351.0,4350.9,41.98642998]
["bitfinex","ETHUSD",1757545771024,0.19310648,4351.0,4350.9,41.98642998]
["bitfinex","ETHUSD",1757545771413,0.19310648,4351.0,4350.9,44.41222998]
["bitfinex","ETHUSD",1757545778340,0.19310648,4351.0,4350.9,41.51302998]
["bitfinex","ETHUSD",1757545778533,0.19310648,4351.0,4350.9,41.21302998]
["bitfinex","ETHUSD",1757545778948,0.40050648,4351.0,4350.9,41.21302998]
["bitfinex","ETHUSD",1757545779756,0.40050648,4351.0,4350.9,41.21102998]
["bitfinex","ETHUSD",1757545780242,0.19310648,4351.0,4350.9,41.21102998]
["bitfinex","ETHUSD",1757545783034,0.40300648,4351.0,4350.9,41.21102998]
["bitfinex","ETHUSD",1757545783443,0.40300648,4351.0,4350.9,41.21002998]
["bitfinex","ETHUSD",1757545784258,0.40300648,4351.0,4350.9,37.39002998]
["bitfinex","ETHUSD",1757545784561,3.50202713,4351.0,4350.9,37.50923133]
["bitfinex","ETHUSD",1757545784724,3.95922713,4351.0,4350.9,37.50923133]
["bitfinex","ETHUSD",1757545785327,3.95922713,4351.0,4350.9,33.68923133]
["bitfinex","ETHUSD",1757545785540,3.95922713,4351.0,4350.9,37.50923133]
["bitfinex","ETHUSD",1757545787220,1.09542713,4351.0,4350.9,37.50923133]
["bitfinex","ETHUSD",1757545790440,3.49732713,4351.0,4350.9,33.68923133]
["bitfinex","ETHUSD",1757545790646,3.93992713,4351.0,4350.9,37.50823133]
["bitfinex","ETHUSD",1757545792334,1.09542713,4351.0,4350.9,37.50823133]
["bitfinex","ETHUSD",1757545794138,1.09542713,4351.0,4350.9,36.819]
["bitfinex","ETHUSD",1757545797881,0.88552713,4351.0,4350.9,36.819]
["bitfinex","ETHUSD",1757545800184,0.88552713,4351.0,4350.9,37.1117]
["bitfinex","ETHUSD",1757545800382,0.30750648,4351.0,4350.9,40.51841318]
["bitfinex","ETHUSD",1757545800888,0.30750648,4351.0,4350.9,10.51841318]
["bitfinex","ETHUSD",1757545801204,0.30750648,4351.0,4350.9,40.51841318]
["bitfinex","ETHUSD",1757545801484,0.19310648,4351.0,4350.9,42.81341318]
["bitfinex","ETHUSD",1757545802145,0.19310648,4351.0,4350.9,43.50259543]
["bitfinex","ETHUSD",1757545802882,0.19310648,4351.0,4350.9,44.1894958]
["bitfinex","ETHUSD",1757545803967,0.19310648,4351.0,4350.9,43.50259543]
["bitfinex","ETHUSD",1757545811186,0.19310648,4351.0,4350.9,43.03069543]
["bitfinex","ETHUSD",1757545811705,0.19310648,4351.0,4350.9,43.50259543]
["bitfinex","ETHUSD",1757545811898,0.19310648,4351.0,4350.9,43.03069543]
["bitfinex","ETHUSD",1757545812306,0.19310648,4351.0,4350.9,43.50259543]
["bitfinex","ETHUSD",1757545812907,0.19310648,4351.0,4350.9,43.03069543]
["bitfinex","ETHUSD",1757545813890,0.19310648,4351.0,4350.9,43.50259543]
["bitfinex","ETHUSD",1757545814411,0.19310648,4351.0,4350.9,40.69879543]
["bitfinex","ETHUSD",1757545814591,0.42000648,4351.0,4350.9,39.79818225]
["bitfinex","ETHUSD",1757545815744,0.42000648,4351.0,4350.9,37.74718225]
["bitfinex","ETHUSD",1757545815889,0.42000648,4351.0,4350.9,41.56118225]
["bitfinex","ETHUSD",1757545817409,1.19945713,4351.0,4350.9,37.74718225]
["bitfinex","ETHUSD",1757545817579,1.19945713,4351.0,4350.9,41.56118225]
["bitfinex","ETHUSD",1757545817783,3.98005713,4351.0,4350.9,41.56118225]
["bitfinex","ETHUSD",1757545818600,3.53955713,4351.0,4350.9,41.56118225]
["bitfinex","ETHUSD",1757545818799,0.97255713,4351.0,4350.9,41.56118225]
["bitfinex","ETHUSD",1757545819002,1.19635713,4351.0,4350.9,41.56118225]
["bitfinex","ETHUSD",1757545821592,1.19635713,4351.0,4350.9,37.74718225]
["bitfinex","ETHUSD",1757545821911,1.19635713,4351.0,4350.9,41.56018225]
["bitfinex","ETHUSD",1757545824931,3.53645713,4351.0,4350.9,31.763]
["bitfinex","ETHUSD",1757545825092,7.56560314,4351.0,4350.9,24.0883339]
["bitfinex","ETHUSD",1757545825286,7.56560314,4351.0,4350.9,3.814]
["bitfinex","ETHUSD",1757545825483,3.09037504,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757545825806,3.09058636,4350.5,4350.4,0.002]
["bitfinex","ETHUSD",1757545826008,3.31458636,4350.5,4350.4,3.819]
["bitfinex","ETHUSD",1757545826185,4.25078042,4350.5,4350.4,3.819]
["bitfinex","ETHUSD",1757545826514,3.75588636,4350.5,4350.4,3.819]
["bitfinex","ETHUSD",1757545831972,3.75588636,4350.5,4350.4,0.002]
["bitfinex","ETHUSD",1757545832176,4.36132612,4350.5,4350.4,3.818]
["bitfinex","ETHUSD",1757545837887,4.36132612,4350.5,4350.4,0.002]
["bitfinex","ETHUSD",1757545841095,6.77932612,4350.5,4350.4,0.002]
["bitfinex","ETHUSD",1757545841898,0.792,4350.0,4348.5,2.4694]
["bitfinex","ETHUSD",1757545842191,3.09127342,4349.2,4349.1,3.856]
["bitfinex","ETHUSD",1757545842355,3.93702075,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1757545846162,3.93702075,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545852292,3.63032075,4349.2,4349.1,0.3275]
["bitfinex","ETHUSD",1757545852597,3.83412075,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545853769,3.63032075,4349.2,4349.1,2.2934]
["bitfinex","ETHUSD",1757545854317,4.12432157,4349.2,4349.1,2.2934]
["bitfinex","ETHUSD",1757545854893,4.33072157,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545855408,4.12432157,4349.2,4349.1,2.5789]
["bitfinex","ETHUSD",1757545855594,4.12432157,4349.2,4349.1,3.0306]
["bitfinex","ETHUSD",1757545856036,4.12432157,4349.2,4349.1,2.5789]
["bitfinex","ETHUSD",1757545856394,4.32812157,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545856595,4.12432157,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545856826,4.12432157,4349.2,4349.1,2.2934]
["bitfinex","ETHUSD",1757545857097,4.12432157,4349.2,4349.1,2.5789]
["bitfinex","ETHUSD",1757545857300,4.12432157,4349.2,4349.1,3.0306]
["bitfinex","ETHUSD",1757545857820,4.12432157,4349.2,4349.1,2.5789]
["bitfinex","ETHUSD",1757545858124,4.12432157,4349.2,4349.1,3.0306]
["bitfinex","ETHUSD",1757545858530,0.792,4349.2,4349.1,3.0306]
["bitfinex","ETHUSD",1757545858826,3.09127342,4349.2,4349.1,3.0306]
["bitfinex","ETHUSD",1757545859809,0.61526987,4349.9,4349.1,3.0306]
["bitfinex","ETHUSD",1757545860044,2.29900912,4349.7,4349.2,6.5191]
["bitfinex","ETHUSD",1757545860206,3.58531013,4349.6,4349.3,2.7031]
["bitfinex","ETHUSD",1757545860406,2.29907734,4349.6,4349.4,5.581]
["bitfinex","ETHUSD",1757545860622,3.09107734,4349.6,4349.5,2.9886]
["bitfinex","ETHUSD",1757545860856,3.5853341,4349.6,4349.5,2.9886]
["bitfinex","ETHUSD",1757545862208,4.17376366,4349.6,4349.5,2.9886]
["bitfinex","ETHUSD",1757545867864,3.67949154,4349.6,4349.5,2.9886]
["bitfinex","ETHUSD",1757545868858,3.67949154,4349.6,4349.5,2.2514]
["bitfinex","ETHUSD",1757545870161,3.20551484,4349.5,4349.4,1.764]
["bitfinex","ETHUSD",1757545870464,3.09127342,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545870630,3.79266347,4349.2,4349.1,3.858]
["bitfinex","ETHUSD",1757545870966,4.25146347,4349.2,4349.1,3.858]
["bitfinex","ETHUSD",1757545873365,3.79266347,4349.2,4349.1,3.858]
["bitfinex","ETHUSD",1757545873589,4.42838983,4349.2,4349.1,3.858]
["bitfinex","ETHUSD",1757545874396,4.88718983,4349.2,4349.1,3.858]
["bitfinex","ETHUSD",1757545874991,4.42838983,4349.2,4349.1,3.858]
["bitfinex","ETHUSD",1757545877871,4.88528983,4349.2,4349.1,3.857]
["bitfinex","ETHUSD",1757545878390,4.88528983,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545879301,5.10016789,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545879804,4.64326789,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545880019,4.42838983,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545880503,5.10012961,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545881884,4.64322961,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545882607,4.22198983,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545883906,4.22198983,4349.2,4349.1,2.5909]
["bitfinex","ETHUSD",1757545884972,4.22198983,4349.2,4349.1,2.2959]
["bitfinex","ETHUSD",1757545885807,4.22198983,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545892418,3.72699978,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545892620,2.29927342,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545892938,3.09127342,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545893444,2.29927342,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545893745,3.09127342,4349.2,4349.1,3.0273]
["bitfinex","ETHUSD",1757545896619,3.09127342,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545896620,3.37957342,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545896937,4.48971606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545899620,4.48971606,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545899827,4.48971606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545899828,4.86731606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545900941,4.48971606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545901953,3.69771606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545902628,4.48971606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545903944,4.20141606,4349.2,4349.1,6.1129]
["bitfinex","ETHUSD",1757545905053,8.43141606,4349.2,4349.1,6.1129]
["bitfinex","ETHUSD",1757545905238,8.64646129,4349.2,4349.1,6.3996]
["bitfinex","ETHUSD",1757545905662,8.64646129,4349.2,4349.1,6.1129]
["bitfinex","ETHUSD",1757545906053,8.85676129,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545907176,8.85686384,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545908745,8.64656384,4349.2,4349.1,6.4122]
["bitfinex","ETHUSD",1757545909145,8.64656384,4349.2,4349.1,6.1255]
["bitfinex","ETHUSD",1757545909349,8.85686384,4349.2,4349.1,6.1255]
["bitfinex","ETHUSD",1757545909878,8.64656384,4349.2,4349.1,6.1255]
["bitfinex","ETHUSD",1757545913158,8.64656384,4349.2,4349.1,6.4122]
["bitfinex","ETHUSD",1757545915795,8.64656384,4349.2,4349.1,6.1255]
["bitfinex","ETHUSD",1757545916888,8.85686384,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545918199,8.64171606,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545918403,8.85691726,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545921899,8.36186312,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545922218,8.8577267,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545924203,8.98688525,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545926716,9.60669829,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545926926,9.39639829,4349.2,4349.1,6.1255]
["bitfinex","ETHUSD",1757545927084,9.39639829,4349.2,4349.1,6.4122]
["bitfinex","ETHUSD",1757545927593,9.39639829,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545928804,9.82208019,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545929011,9.20226715,4349.2,4349.1,3.859]
["bitfinex","ETHUSD",1757545929853,9.20226715,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545930027,9.82253992,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545930434,9.20226715,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545931220,9.82249656,4349.2,4349.1,0.042]
["bitfinex","ETHUSD",1757545937546,3.20572629,4349.1,4348.6,0.002]
["bitfinex","ETHUSD",1757545937728,3.20572629,4349.1,4347.5,1.764]
["bitfinex","ETHUSD",1757545937729,3.09174932,4348.3,4348.1,2.5043]
["bitfinex","ETHUSD",1757545937936,7.6168141,4348.3,4348.1,2.5043]
["bitfinex","ETHUSD",1757545938135,7.74597265,4348.3,4348.2,2.7573]
["bitfinex","ETHUSD",1757545938427,7.6168141,4348.3,4348.2,2.7573]
["bitfinex","ETHUSD",1757545938617,7.74594446,4348.3,4348.2,2.7573]
["bitfinex","ETHUSD",1757545938818,8.3755711,4348.3,4348.2,2.4663]
["bitfinex","ETHUSD",1757545939261,8.24644074,4348.3,4348.2,2.4663]
["bitfinex","ETHUSD",1757545940360,8.03122639,4348.3,4348.2,2.4663]
["bitfinex","ETHUSD",1757545944107,8.24212639,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545944408,8.03122639,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545946972,8.03122639,4348.3,4348.2,2.4663]
["bitfinex","ETHUSD",1757545949803,8.24462639,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545951521,8.45943669,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545956331,8.91123669,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545956832,8.45943669,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545961296,8.588368,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545964358,8.80290871,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545965328,9.42213605,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545966365,8.80290871,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545967863,8.30752684,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545968052,8.80356184,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545970379,8.80385008,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545972986,8.59045008,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545973134,8.59045008,4348.3,4348.2,2.4531]
["bitfinex","ETHUSD",1757545980073,8.78605008,4348.3,4348.2,0.002]
["bitfinex","ETHUSD",1757545980276,3.09180221,4348.2,4348.0,0.002]
["bitfinex","ETHUSD",1757545980453,7.96192922,4348.1,4348.0,0.002]
["bitfinex","ETHUSD",1757545980782,7.96192922,4348.1,4348.0,2.4531]
["bitfinex","ETHUSD",1757545984249,2.3000138,4347.8,4347.7,0.002]
["bitfinex","ETHUSD",1757545984555,2.3000138,4347.8,4347.6,1e-08]
["bitfinex","ETHUSD",1757545984556,3.0920667,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757545984755,4.34824082,4347.7,4347.6,1e-08]
["bitfinex","ETHUSD",1757545985558,0.792,4347.5,4347.1,0.04]
["bitfinex","ETHUSD",1757545985756,3.71255298,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757545986088,8.44109828,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757545986318,8.16510536,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757545986693,8.7879271,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1757545986859,3.09238416,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757545987054,5.27464896,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757545987258,5.89412151,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757545987892,6.10292151,4347.1,4346.8,0.025]
["bitfinex","ETHUSD",1757545988092,2.30054292,4346.8,4346.3,2.4511]
["bitfinex","ETHUSD",1757545988292,3.09275464,4346.4,4346.3,2.4511]
["bitfinex","ETHUSD",1757545988491,3.35815328,4346.4,4346.3,3.214]
["bitfinex","ETHUSD",1757545988692,3.85418828,4346.4,4346.3,3.214]
["bitfinex","ETHUSD",1757545989095,2.30080758,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545989397,7.73314276,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545989593,7.93154276,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545989798,8.54663126,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545990205,8.54650697,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545990410,8.34809853,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545991171,8.13333108,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545991370,8.13333108,4346.3,4346.2,3.216]
["bitfinex","ETHUSD",1757545993306,7.63729608,4346.3,4346.2,3.216]
["bitfinex","ETHUSD",1757545993909,3.82229608,4346.3,4346.2,3.216]
["bitfinex","ETHUSD",1757545994116,2.41520758,4346.3,4346.2,3.216]
["bitfinex","ETHUSD",1757545994311,2.30080758,4346.3,4346.2,3.216]
["bitfinex","ETHUSD",1757545994502,3.09280758,4346.3,4346.2,3.216]
["bitfinex","ETHUSD",1757545997514,3.09280758,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757545997931,3.09280758,4346.3,4346.2,0.3082]
["bitfinex","ETHUSD",1757545998096,4.01366174,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757545999016,3.09280758,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757545999514,2.30080758,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757545999703,3.09280758,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757546000509,3.09280758,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546001233,3.09280758,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757546001440,3.63216174,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757546001929,3.83886174,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546003134,3.63216174,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546004913,3.63216174,4346.3,4346.2,0.3082]
["bitfinex","ETHUSD",1757546005117,3.63216174,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546005324,3.63216174,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757546005541,3.63216174,4346.3,4346.2,2.7557]
["bitfinex","ETHUSD",1757546005742,3.63216174,4346.3,4346.2,3.2166]
["bitfinex","ETHUSD",1757546005941,3.63216174,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546006346,3.83886174,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546007628,4.29736174,4346.3,4346.2,0.002]
["bitfinex","ETHUSD",1757546008711,2.30086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546008916,8.22868146,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546009116,8.93185688,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546010177,8.47335688,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546011659,8.26415688,4346.2,4346.1,0.30620001]
["bitfinex","ETHUSD",1757546012376,8.26415688,4346.2,4346.1,0.76710001]
["bitfinex","ETHUSD",1757546012536,2.79483594,4346.2,4346.1,3.21460001]
["bitfinex","ETHUSD",1757546012738,2.30086052,4346.2,4346.1,3.21460001]
["bitfinex","ETHUSD",1757546012990,0.49397542,4346.7,4346.1,3.21460001]
["bitfinex","ETHUSD",1757546013152,2.30082947,4346.3,4346.1,0.30620001]
["bitfinex","ETHUSD",1757546013478,3.09282947,4346.3,4346.2,2.9084]
["bitfinex","ETHUSD",1757546013677,2.30082947,4346.3,4346.2,3.2146]
["bitfinex","ETHUSD",1757546014036,3.09282947,4346.3,4346.2,3.2146]
["bitfinex","ETHUSD",1757546014550,3.09282947,4346.3,4346.2,2.4475]
["bitfinex","ETHUSD",1757546019745,3.09282947,4346.3,4346.2,3.2146]
["bitfinex","ETHUSD",1757546024480,3.09382947,4346.3,4346.2,3.2146]
["bitfinex","ETHUSD",1757546027988,3.09382947,4346.3,4346.2,2.7537]
["bitfinex","ETHUSD",1757546028288,3.09382947,4346.3,4346.2,3.1918]
["bitfinex","ETHUSD",1757546033280,3.09382947,4346.3,4346.2,7.0088]
["bitfinex","ETHUSD",1757546033664,3.09382947,4346.3,4346.2,4.1232]
["bitfinex","ETHUSD",1757546034193,3.09382947,4346.3,4346.2,6.9629]
["bitfinex","ETHUSD",1757546034590,3.39962947,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546034793,3.96966591,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546035213,3.66386591,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546035419,3.66386591,4346.3,4346.2,4.1149]
["bitfinex","ETHUSD",1757546040315,4.15996253,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546042723,4.35606253,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546043023,4.15996253,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546049234,3.58992609,4346.3,4346.2,6.9546]
["bitfinex","ETHUSD",1757546051449,3.58992609,4346.3,4346.2,6.5165]
["bitfinex","ETHUSD",1757546051746,3.58992609,4346.3,4346.2,6.9546]
["bitfinex","ETHUSD",1757546052959,3.58992609,4346.3,4346.2,6.5165]
["bitfinex","ETHUSD",1757546053633,3.58992609,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546053835,4.17899219,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546055721,4.39989219,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546058155,4.17899219,4346.3,4346.2,3.817]
["bitfinex","ETHUSD",1757546059939,3.09286052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546060146,3.70335714,4346.2,4346.1,3.81600001]
["bitfinex","ETHUSD",1757546060352,3.98865714,4346.2,4346.1,3.81600001]
["bitfinex","ETHUSD",1757546061437,3.70335714,4346.2,4346.1,4.10120001]
["bitfinex","ETHUSD",1757546061768,3.70335714,4346.2,4346.1,6.50720001]
["bitfinex","ETHUSD",1757546062267,3.70335714,4346.2,4346.1,4.10120001]
["bitfinex","ETHUSD",1757546062446,4.36278241,4346.2,4346.1,4.10120001]
["bitfinex","ETHUSD",1757546065271,4.36278241,4346.2,4346.1,3.81600001]
["bitfinex","ETHUSD",1757546069692,4.58368241,4346.2,4346.1,3.81600001]
["bitfinex","ETHUSD",1757546070456,4.58368241,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546070784,5.02856804,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546070991,5.58898328,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546071195,9.47410017,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546073180,9.02970017,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546080945,8.80880017,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546081644,8.47886804,4346.2,4346.1,3.11910001]
["bitfinex","ETHUSD",1757546085528,8.47886804,4346.2,4346.1,6.93510001]
["bitfinex","ETHUSD",1757546089028,8.69413205,4346.2,4346.1,4.10120001]
["bitfinex","ETHUSD",1757546089232,8.93333205,4346.2,4346.1,3.81600001]
["bitfinex","ETHUSD",1757546089956,8.93333205,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546090143,9.48870142,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546091960,13.17553205,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546092330,13.3056953,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546092673,12.8794953,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546094175,15.7567953,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546094527,13.3056953,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546095024,12.8794953,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546098759,12.87956964,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546099558,14.14186779,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546099959,13.52113997,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546100471,9.66046779,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546100648,13.78736779,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546103068,16.59376779,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546104227,16.59334926,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546107733,14.14224926,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546110556,13.78694926,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546111058,13.16663997,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546111884,13.16662697,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757546112602,13.16662697,4346.2,4345.7,0.002]
["bitfinex","ETHUSD",1757546112603,3.09307229,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546112770,20.72430337,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546113110,15.50641347,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546113396,12.60917967,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546113566,16.42517967,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546113768,17.08460494,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546115230,16.25789847,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546119932,12.44189847,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546120098,13.56639291,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546121043,7.2655732,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546121223,6.82899289,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546121402,3.80499289,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546121616,3.58965454,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546126656,3.59065454,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546130272,3.80599289,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546130438,3.80599289,4345.8,4345.7,2.60440001]
["bitfinex","ETHUSD",1757546130644,3.80599289,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546131575,3.59065454,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546131964,2.30207229,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546132554,3.09407229,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546133278,3.93787653,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546133574,5.700934,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546133776,5.83000668,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546134481,5.16380668,4345.8,4345.7,0.31590001]
["bitfinex","ETHUSD",1757546134679,8.16031143,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546134981,8.95558676,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546135475,9.64600774,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546136250,9.28410774,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546142617,8.97980774,4345.8,4345.7,2.60440001]
["bitfinex","ETHUSD",1757546142786,5.16380774,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546147187,5.16389116,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546148202,9.60919472,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546148389,10.22858916,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546148794,9.53816818,4345.8,4345.7,3.05420001]
["bitfinex","ETHUSD",1757546149217,9.53816818,4345.8,4345.7,2.60440001]
["bitfinex","ETHUSD",1757546158143,9.53816818,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546158652,8.70347018,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546160557,8.03480719,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546163234,8.16408581,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546164773,9.54408581,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546164925,8.03480719,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546174127,7.81969,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546175047,3.58969,4345.8,4345.7,3.04110001]
["bitfinex","ETHUSD",1757546177194,3.58969,4345.8,4345.7,3.06640001]
["bitfinex","ETHUSD",1757546177195,0.793,4345.8,4345.7,3.06640001]
["bitfinex","ETHUSD",1757546177395,3.09407229,4345.8,4345.7,3.06640001]
["bitfinex","ETHUSD",1757546186358,3.09407229,4345.8,4345.7,0.31590001]
["bitfinex","ETHUSD",1757546187256,3.09407229,4345.8,4345.7,6.52580001]
["bitfinex","ETHUSD",1757546187461,3.09407229,4345.8,4345.7,6.98780001]
["bitfinex","ETHUSD",1757546190359,3.32777229,4345.8,4345.7,3.81500001]
["bitfinex","ETHUSD",1757546190940,3.09407229,4345.8,4345.7,3.81500001]
["bitfinex","ETHUSD",1757546201454,0.793,4345.8,4345.7,6.52580001]
["bitfinex","ETHUSD",1757546201688,3.09407229,4345.8,4345.7,6.98780001]
["bitfinex","ETHUSD",1757546205775,0.793,4345.8,4345.7,6.98780001]
["bitfinex","ETHUSD",1757546206792,3.09407229,4345.8,4345.7,6.98780001]
["bitfinex","ETHUSD",1757546207882,0.793,4345.8,4345.7,6.98780001]
["bitfinex","ETHUSD",1757546221311,0.793,4345.8,4345.7,8.75280001]
["bitfinex","ETHUSD",1757546221809,0.793,4345.8,4345.7,5.89580001]
["bitfinex","ETHUSD",1757546222013,0.793,4345.8,4345.7,5.58000001]
["bitfinex","ETHUSD",1757546222709,3.09407229,4345.8,4345.7,5.58000001]
["bitfinex","ETHUSD",1757546222912,3.85177087,4345.8,4345.7,1.76500001]
["bitfinex","ETHUSD",1757546223120,6.5415069,4345.8,4345.7,3.81500001]
["bitfinex","ETHUSD",1757546223523,6.5415069,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546223695,7.72116566,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546223894,8.87704466,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546224107,9.49733269,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546225389,13.72721314,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546225840,13.03682711,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546226151,12.41653908,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546227197,12.2010528,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546231119,12.07188059,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546233452,16.01590165,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546233664,16.85122626,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546233964,16.94328874,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546234721,16.32300071,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546235024,13.59030071,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546235239,13.37526413,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546236982,9.5597397,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546237279,13.3747397,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546239164,9.1447397,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546241161,8.9265397,4345.8,4345.7,2.68750001]
["bitfinex","ETHUSD",1757546241377,8.79754611,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546243136,4.67549431,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546245243,4.67549431,4345.8,4345.7,2.68750001]
["bitfinex","ETHUSD",1757546246376,4.67549431,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546247567,4.67549431,4345.8,4345.7,0.31440001]
["bitfinex","ETHUSD",1757546247765,4.67549431,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546248559,4.80462714,4345.8,4345.7,1e-08]
["bitfinex","ETHUSD",1757546248758,4.80462714,4345.8,4345.7,0.31440001]
["bitfinex","ETHUSD",1757546249282,5.01963858,4345.8,4345.7,0.31440001]
["bitfinex","ETHUSD",1757546250661,5.01963858,4345.8,4345.7,0.75170001]
["bitfinex","ETHUSD",1757546250980,5.01963858,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546252181,5.63997895,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546253084,5.01969092,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546253388,5.23499954,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546253552,5.01969092,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546253747,5.23499954,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546253948,5.01969092,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546254249,5.23499954,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546254453,5.01969092,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546254652,5.23499954,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546254882,5.01969092,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546255084,9.46499954,4345.8,4345.7,2.68750001]
["bitfinex","ETHUSD",1757546256473,9.46499954,4345.8,4345.7,3.12480001]
["bitfinex","ETHUSD",1757546256938,9.46499954,4345.8,4345.7,2.68750001]
["bitfinex","ETHUSD",1757546260194,10.08555784,4345.8,4345.7,2.68750001]
["bitfinex","ETHUSD",1757546261396,10.08555784,4345.8,4345.7,0.31440001]
["bitfinex","ETHUSD",1757546261778,10.08555784,4345.8,4345.7,0.75170001]
["bitfinex","ETHUSD",1757546263182,7.24361834,4345.8,4345.7,0.75170001]
["bitfinex","ETHUSD",1757546263386,7.0286069,4345.8,4345.7,0.75170001]
["bitfinex","ETHUSD",1757546263599,7.8206069,4345.8,4345.7,0.75170001]
["bitfinex","ETHUSD",1757546263958,1.28953461,4345.8,4345.7,0.75170001]
["bitfinex","ETHUSD",1757546264158,0.001,4346.2,4345.8,0.359]
["bitfinex","ETHUSD",1757546264359,0.001,4346.2,4345.9,4.766]
["bitfinex","ETHUSD",1757546264584,3.09386052,4346.2,4346.1,0.3144]
["bitfinex","ETHUSD",1757546264926,3.0929664,4346.0,4345.9,2.2033]
["bitfinex","ETHUSD",1757546265097,3.0929664,4346.0,4345.9,6.321]
["bitfinex","ETHUSD",1757546265307,0.792,4346.0,4345.9,7.01129072]
["bitfinex","ETHUSD",1757546266333,0.792,4346.0,4345.9,9.37149072]
["bitfinex","ETHUSD",1757546273530,0.792,4346.0,4345.9,6.57399072]
["bitfinex","ETHUSD",1757546274327,0.792,4346.0,4345.9,9.38969072]
["bitfinex","ETHUSD",1757546274500,0.792,4346.0,4345.9,10.32885979]
["bitfinex","ETHUSD",1757546275224,0.792,4346.0,4345.9,9.63856907]
["bitfinex","ETHUSD",1757546275422,0.792,4346.0,4345.9,8.6994]
["bitfinex","ETHUSD",1757546280747,0.792,4346.0,4345.9,4.8844]
["bitfinex","ETHUSD",1757546280943,0.792,4346.0,4345.9,8.6984]
["bitfinex","ETHUSD",1757546281262,1.1054,4346.0,4345.9,5.58]
["bitfinex","ETHUSD",1757546281674,0.792,4346.0,4345.9,5.58]
["bitfinex","ETHUSD",1757546282435,0.792,4346.0,4345.9,5.8827]
["bitfinex","ETHUSD",1757546282674,0.792,4346.0,4345.9,8.2429]
["bitfinex","ETHUSD",1757546283042,0.792,4346.0,4345.9,8.6984]
["bitfinex","ETHUSD",1757546284496,2.30065139,4346.6,4345.9,8.6984]
["bitfinex","ETHUSD",1757546284497,0.001,4346.7,4346.0,30.0]
["bitfinex","ETHUSD",1757546284778,0.001,4346.7,4346.6,5.60334878]
["bitfinex","ETHUSD",1757546284947,0.001,4347.0,4346.6,5.60334878]
["bitfinex","ETHUSD",1757546284948,0.001,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1757546285273,0.001,4347.0,4346.9,41.52607745]
["bitfinex","ETHUSD",1757546285602,0.001,4347.2,4347.1,2.30038416]
["bitfinex","ETHUSD",1757546285890,0.1154,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1757546286091,0.1154,4347.5,4347.4,39.44592767]
["bitfinex","ETHUSD",1757546286242,0.1154,4347.5,4347.4,42.97260797]
["bitfinex","ETHUSD",1757546287039,0.1154,4347.5,4347.4,12.97260797]
["bitfinex","ETHUSD",1757546287367,0.1154,4347.5,4347.4,14.4998989]
["bitfinex","ETHUSD",1757546287567,0.1154,4347.5,4347.4,44.4998989]
["bitfinex","ETHUSD",1757546292158,0.1154,4347.5,4347.4,14.4998989]
["bitfinex","ETHUSD",1757546292843,0.1154,4347.5,4347.4,44.4998989]
["bitfinex","ETHUSD",1757546294488,0.001,4348.0,4347.7,2.3000667]
["bitfinex","ETHUSD",1757546294697,0.001,4348.0,4347.7,43.57233796]
["bitfinex","ETHUSD",1757546294870,0.001,4348.0,4347.7,43.8520373]
["bitfinex","ETHUSD",1757546295070,0.001,4348.0,4347.7,46.66351532]
["bitfinex","ETHUSD",1757546295276,0.1394,4347.8,4347.7,46.66351532]
["bitfinex","ETHUSD",1757546297912,0.1394,4347.8,4347.7,47.36533562]
["bitfinex","ETHUSD",1757546298976,0.025,4347.8,4347.7,47.36533562]
["bitfinex","ETHUSD",1757546301465,0.025,4347.8,4347.7,17.36533562]
["bitfinex","ETHUSD",1757546301868,0.025,4347.8,4347.7,47.36533562]
["bitfinex","ETHUSD",1757546302625,0.025,4347.8,4347.7,46.66351532]
["bitfinex","ETHUSD",1757546305860,0.025,4347.8,4347.7,16.66351532]
["bitfinex","ETHUSD",1757546306203,0.025,4347.8,4347.7,46.66351532]
["bitfinex","ETHUSD",1757546307406,0.025,4347.8,4347.7,47.36099062]
["bitfinex","ETHUSD",1757546308736,0.025,4347.8,4347.7,46.91059062]
["bitfinex","ETHUSD",1757546308937,0.2519,4347.8,4347.7,41.41714137]
["bitfinex","ETHUSD",1757546309124,0.3663,4347.8,4347.7,41.41714137]
["bitfinex","ETHUSD",1757546309512,0.3663,4347.8,4347.7,43.71720807]
["bitfinex","ETHUSD",1757546311361,0.1394,4347.8,4347.7,43.71720807]
["bitfinex","ETHUSD",1757546315131,0.3663,4347.8,4347.7,43.71720807]
["bitfinex","ETHUSD",1757546315924,0.3663,4347.8,4347.7,13.71720807]
["bitfinex","ETHUSD",1757546316351,0.3663,4347.8,4347.7,43.71720807]
["bitfinex","ETHUSD",1757546316857,0.1394,4347.8,4347.7,43.71720807]
["bitfinex","ETHUSD",1757546317052,0.1394,4347.8,4347.7,13.71720807]
["bitfinex","ETHUSD",1757546317474,0.1394,4347.8,4347.7,43.71720807]
["bitfinex","ETHUSD",1757546318787,0.1394,4347.8,4347.7,46.65691532]
["bitfinex","ETHUSD",1757546318987,0.1554,4347.9,4347.8,35.3000138]
["bitfinex","ETHUSD",1757546319188,0.1554,4347.9,4347.8,38.18650432]
["bitfinex","ETHUSD",1757546319359,0.1554,4347.9,4347.8,41.20510432]
["bitfinex","ETHUSD",1757546320918,0.1554,4347.9,4347.8,45.01910432]
["bitfinex","ETHUSD",1757546322969,0.001,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1757546323175,0.001,4348.0,4347.9,42.47504305]
["bitfinex","ETHUSD",1757546323376,0.001,4348.0,4347.9,43.4540226]
["bitfinex","ETHUSD",1757546323801,0.001,4348.0,4347.9,43.5684226]
["bitfinex","ETHUSD",1757546325405,0.001,4348.0,4347.9,40.5498226]
["bitfinex","ETHUSD",1757546325605,0.3057,4348.0,4347.9,36.7358226]
["bitfinex","ETHUSD",1757546325863,0.3057,4348.0,4347.9,6.9284]
["bitfinex","ETHUSD",1757546326018,0.001,4348.0,4347.9,42.0240609]
["bitfinex","ETHUSD",1757546326219,0.001,4348.0,4347.9,43.08024345]
["bitfinex","ETHUSD",1757546328223,0.001,4348.0,4347.9,13.08024345]
["bitfinex","ETHUSD",1757546328432,0.001,4348.0,4347.9,43.08024345]
["bitfinex","ETHUSD",1757546328757,0.001,4348.0,4347.9,45.34815142]
["bitfinex","ETHUSD",1757546329255,0.001,4348.0,4347.9,15.34815142]
["bitfinex","ETHUSD",1757546329460,0.001,4348.0,4347.9,45.34815142]
["bitfinex","ETHUSD",1757546332562,0.001,4348.0,4347.9,15.34815142]
["bitfinex","ETHUSD",1757546332751,0.001,4348.0,4347.9,45.34815142]
["bitfinex","ETHUSD",1757546340480,0.001,4348.0,4347.9,15.34815142]
["bitfinex","ETHUSD",1757546340678,0.001,4348.0,4347.9,45.34815142]
["bitfinex","ETHUSD",1757546341278,0.001,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1757546341487,0.001,4348.4,4348.3,9.75432936]
["bitfinex","ETHUSD",1757546341702,0.2253,4348.4,4348.3,9.73133187]
["bitfinex","ETHUSD",1757546342008,0.2253,4348.4,4348.3,39.73133187]
["bitfinex","ETHUSD",1757546343294,0.2253,4348.4,4348.3,42.26030195]
["bitfinex","ETHUSD",1757546343295,0.001,4348.4,4348.3,42.26030195]
["bitfinex","ETHUSD",1757546343654,0.001,4348.4,4348.3,12.26030195]
["bitfinex","ETHUSD",1757546343855,0.001,4348.4,4348.3,41.96150195]
["bitfinex","ETHUSD",1757546344897,0.001,4348.4,4348.3,42.26030195]
["bitfinex","ETHUSD",1757546345071,0.001,4348.5,4348.4,5.61683835]
["bitfinex","ETHUSD",1757546345403,0.001,4348.5,4348.4,40.90146704]
["bitfinex","ETHUSD",1757546345602,0.001,4348.5,4348.4,41.20026704]
["bitfinex","ETHUSD",1757546345910,0.001,4348.5,4348.4,42.52666704]
["bitfinex","ETHUSD",1757546346065,0.001,4349.3,4349.1,2.29932629]
["bitfinex","ETHUSD",1757546346402,0.49533537,4350.3,4349.1,2.29932629]
["bitfinex","ETHUSD",1757546346403,0.09097864,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1757546346572,0.1544,4349.9,4349.6,2.29906198]
["bitfinex","ETHUSD",1757546346773,0.1544,4349.9,4349.6,39.73064453]
["bitfinex","ETHUSD",1757546347099,0.1544,4349.9,4349.6,42.96394453]
["bitfinex","ETHUSD",1757546347273,0.1544,4349.9,4349.6,44.47198007]
["bitfinex","ETHUSD",1757546347599,0.1544,4349.9,4349.7,5.29900912]
["bitfinex","ETHUSD",1757546347801,0.1544,4349.9,4349.7,38.85209167]
["bitfinex","ETHUSD",1757546347964,0.1544,4349.9,4349.7,38.71329167]
["bitfinex","ETHUSD",1757546348858,0.04,4349.9,4349.7,39.15089167]
["bitfinex","ETHUSD",1757546349086,0.04,4349.9,4349.7,41.38106175]
["bitfinex","ETHUSD",1757546349303,0.04,4349.9,4349.8,35.29895627]
["bitfinex","ETHUSD",1757546349468,0.04,4349.9,4349.8,42.66603882]
["bitfinex","ETHUSD",1757546349801,0.04,4349.9,4349.8,42.96483882]
["bitfinex","ETHUSD",1757546353766,0.04,4349.9,4349.8,42.52723882]
["bitfinex","ETHUSD",1757546354007,0.04,4349.9,4349.8,44.57592687]
["bitfinex","ETHUSD",1757546354502,0.04,4349.9,4349.8,45.01352687]
["bitfinex","ETHUSD",1757546355006,0.04,4349.9,4349.8,44.57592687]
["bitfinex","ETHUSD",1757546355387,0.04,4349.9,4349.8,45.01972687]
["bitfinex","ETHUSD",1757546357605,0.04,4349.9,4349.8,14.57592687]
["bitfinex","ETHUSD",1757546357801,0.04,4349.9,4349.8,44.57592687]
["bitfinex","ETHUSD",1757546359118,0.04,4349.9,4349.8,45.01972687]
["bitfinex","ETHUSD",1757546359418,0.041,4349.9,4349.8,44.57592687]
["bitfinex","ETHUSD",1757546359613,0.041,4349.9,4349.8,15.01972687]
["bitfinex","ETHUSD",1757546359920,0.041,4349.9,4349.8,45.01972687]
["bitfinex","ETHUSD",1757546360614,0.041,4349.9,4349.8,15.01972687]
["bitfinex","ETHUSD",1757546360814,0.041,4349.9,4349.8,44.57592687]
["bitfinex","ETHUSD",1757546362999,0.3323,4349.9,4349.8,41.78022687]
["bitfinex","ETHUSD",1757546363724,0.041,4349.9,4349.8,41.78022687]
["bitfinex","ETHUSD",1757546365817,0.041,4349.9,4349.8,11.78022687]
["bitfinex","ETHUSD",1757546366122,0.041,4349.9,4349.8,41.78022687]
["bitfinex","ETHUSD",1757546370982,0.041,4349.9,4349.8,42.06862687]
["bitfinex","ETHUSD",1757546371521,3.1034,4349.9,4349.8,39.10895627]
["bitfinex","ETHUSD",1757546371943,0.041,4349.9,4349.8,39.10895627]
["bitfinex","ETHUSD",1757546372092,0.041,4349.9,4349.8,42.53859691]
["bitfinex","ETHUSD",1757546374133,0.041,4349.9,4349.8,12.53859691]
["bitfinex","ETHUSD",1757546374333,0.041,4349.9,4349.8,42.53859691]
["bitfinex","ETHUSD",1757546374551,0.041,4349.9,4349.8,44.80650488]
["bitfinex","ETHUSD",1757546376050,0.041,4349.9,4349.8,45.08706345]
["bitfinex","ETHUSD",1757546377293,0.041,4349.9,4349.8,45.08906345]
["bitfinex","ETHUSD",1757546381535,0.041,4349.9,4349.8,45.20346345]
["bitfinex","ETHUSD",1757546387451,0.041,4349.9,4349.8,15.20346345]
["bitfinex","ETHUSD",1757546387646,0.041,4349.9,4349.8,45.20346345]
["bitfinex","ETHUSD",1757546389488,0.041,4349.9,4349.8,15.20346345]
["bitfinex","ETHUSD",1757546389693,0.041,4349.9,4349.8,45.20346345]
["bitfinex","ETHUSD",1757546390593,0.041,4349.9,4349.8,15.20346345]
["bitfinex","ETHUSD",1757546390790,0.041,4349.9,4349.8,46.96646345]
["bitfinex","ETHUSD",1757546393566,0.041,4349.9,4349.8,16.96646345]
["bitfinex","ETHUSD",1757546393768,0.041,4349.9,4349.8,46.96646345]
["bitfinex","ETHUSD",1757546395197,0.041,4349.9,4349.8,46.52266345]
["bitfinex","ETHUSD",1757546395500,0.041,4349.9,4349.8,52.03366345]
["bitfinex","ETHUSD",1757546396697,0.041,4349.9,4349.8,52.49556345]
["bitfinex","ETHUSD",1757546398475,0.001,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1757546398802,0.001,4350.4,4350.3,39.10869204]
["bitfinex","ETHUSD",1757546398979,0.001,4350.4,4350.3,41.67804065]
["bitfinex","ETHUSD",1757546400073,0.227,4350.4,4350.3,41.67804065]
["bitfinex","ETHUSD",1757546400400,0.001,4350.4,4350.3,44.73284065]
["bitfinex","ETHUSD",1757546401788,0.001,4350.4,4350.3,14.73284065]
["bitfinex","ETHUSD",1757546401988,0.001,4350.4,4350.3,44.73284065]
["bitfinex","ETHUSD",1757546402309,0.001,4350.4,4350.3,44.27094065]
["bitfinex","ETHUSD",1757546402710,0.026,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757546402872,0.026,4350.8,4350.7,41.68938394]
["bitfinex","ETHUSD",1757546403192,0.026,4350.8,4350.7,41.99082458]
["bitfinex","ETHUSD",1757546403399,0.026,4350.8,4350.7,42.27582458]
["bitfinex","ETHUSD",1757546403592,0.026,4350.8,4350.7,42.46793106]
["bitfinex","ETHUSD",1757546403809,0.026,4350.8,4350.7,12.92983106]
["bitfinex","ETHUSD",1757546404205,0.026,4350.8,4350.7,42.92983106]
["bitfinex","ETHUSD",1757546404721,0.026,4350.8,4350.7,43.04607504]
["bitfinex","ETHUSD",1757546406234,0.026,4350.8,4350.7,42.58417504]
["bitfinex","ETHUSD",1757546406432,0.026,4350.8,4350.7,42.29917504]
["bitfinex","ETHUSD",1757546406598,0.026,4350.8,4350.7,42.97790543]
["bitfinex","ETHUSD",1757546407034,0.026,4350.8,4350.7,12.97790543]
["bitfinex","ETHUSD",1757546407461,0.026,4350.8,4350.7,42.97790543]
["bitfinex","ETHUSD",1757546409835,0.026,4350.8,4350.7,43.258464]
["bitfinex","ETHUSD",1757546410219,0.026,4350.8,4350.7,39.448464]
["bitfinex","ETHUSD",1757546410539,0.026,4350.8,4350.7,43.261464]
["bitfinex","ETHUSD",1757546412557,0.026,4350.8,4350.7,43.375864]
["bitfinex","ETHUSD",1757546415166,0.026,4350.8,4350.7,43.685564]
["bitfinex","ETHUSD",1757546415889,0.3283,4350.8,4350.7,42.97890543]
["bitfinex","ETHUSD",1757546416178,0.3283,4350.8,4350.7,42.16100219]
["bitfinex","ETHUSD",1757546419277,0.3283,4350.8,4350.7,42.16200219]
["bitfinex","ETHUSD",1757546421788,3.1227,4350.8,4350.7,1.95510648]
["bitfinex","ETHUSD",1757546422012,3.9147,4350.8,4350.3,0.002]
["bitfinex","ETHUSD",1757546422148,1.12748065,4350.7,4350.4,2.076]
["bitfinex","ETHUSD",1757546422349,1.0943,4350.5,4350.4,2.076]
["bitfinex","ETHUSD",1757546422556,3.8887,4350.5,4350.4,2.076]
["bitfinex","ETHUSD",1757546422763,4.54356093,4350.5,4350.4,2.076]
["bitfinex","ETHUSD",1757546423797,0.026,4350.8,4350.5,3.0]
["bitfinex","ETHUSD",1757546424082,0.792,4350.6,4350.5,0.28055857]
["bitfinex","ETHUSD",1757546424252,3.8887,4350.6,4350.5,3.824]
["bitfinex","ETHUSD",1757546424450,3.8887,4350.6,4350.5,6.824]
["bitfinex","ETHUSD",1757546424657,4.28417,4350.6,4350.5,6.826]
["bitfinex","ETHUSD",1757546425466,4.2707115,4350.6,4350.5,3.0]
["bitfinex","ETHUSD",1757546425666,4.2437945,4350.6,4350.5,6.826]
["bitfinex","ETHUSD",1757546427170,4.2437945,4350.6,4350.5,3.0]
["bitfinex","ETHUSD",1757546427404,4.2437945,4350.6,4350.5,6.826]
["bitfinex","ETHUSD",1757546427760,0.026,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1757546427962,0.026,4350.8,4350.7,39.40503927]
["bitfinex","ETHUSD",1757546428331,0.026,4350.8,4350.7,42.90667991]
["bitfinex","ETHUSD",1757546428628,0.026,4350.8,4350.7,43.09878639]
["bitfinex","ETHUSD",1757546431764,0.026,4350.8,4350.7,40.20828639]
["bitfinex","ETHUSD",1757546432100,0.2897,4350.8,4350.7,35.49058718]
["bitfinex","ETHUSD",1757546432279,0.4041,4350.8,4350.7,39.31858718]
["bitfinex","ETHUSD",1757546432797,0.026,4350.8,4350.7,44.78669515]
["bitfinex","ETHUSD",1757546433004,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546435805,0.026,4350.8,4350.7,44.92119436]
["bitfinex","ETHUSD",1757546436106,0.026,4350.8,4350.7,42.47819436]
["bitfinex","ETHUSD",1757546436281,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546437910,0.026,4350.8,4350.7,42.47819436]
["bitfinex","ETHUSD",1757546438571,0.026,4350.8,4350.7,42.16849436]
["bitfinex","ETHUSD",1757546439005,0.026,4350.8,4350.7,12.16849436]
["bitfinex","ETHUSD",1757546439204,0.026,4350.8,4350.7,12.47819436]
["bitfinex","ETHUSD",1757546439399,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546440300,0.026,4350.8,4350.7,42.47819436]
["bitfinex","ETHUSD",1757546441007,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546442690,0.026,4350.8,4350.7,44.92119436]
["bitfinex","ETHUSD",1757546442887,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546448122,0.026,4350.8,4350.7,42.36869436]
["bitfinex","ETHUSD",1757546448417,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546451613,0.026,4350.8,4350.7,42.36869436]
["bitfinex","ETHUSD",1757546452420,0.026,4350.8,4350.7,45.36869436]
["bitfinex","ETHUSD",1757546454815,0.026,4350.8,4350.7,45.39359436]
["bitfinex","ETHUSD",1757546455019,0.026,4350.8,4350.7,45.50799436]
["bitfinex","ETHUSD",1757546456422,0.026,4350.8,4350.7,15.50799436]
["bitfinex","ETHUSD",1757546456629,0.026,4350.8,4350.7,45.50799436]
["bitfinex","ETHUSD",1757546457321,0.026,4350.8,4350.7,36.49668639]
["bitfinex","ETHUSD",1757546457526,0.026,4350.8,4350.7,40.00998639]
["bitfinex","ETHUSD",1757546459328,0.026,4350.8,4350.7,40.29658639]
["bitfinex","ETHUSD",1757546459693,0.026,4350.8,4350.7,42.67248639]
["bitfinex","ETHUSD",1757546460423,0.19210648,4351.0,4350.9,5.29837504]
["bitfinex","ETHUSD",1757546460611,0.19210648,4351.0,4350.9,41.97028222]
["bitfinex","ETHUSD",1757546460928,0.19210648,4351.0,4350.9,45.10518222]
["bitfinex","ETHUSD",1757546461128,0.19210648,4351.0,4350.9,45.79441831]
["bitfinex","ETHUSD",1757546462031,4.921,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1757546462236,4.921,4351.3,4351.2,40.88321658]
["bitfinex","ETHUSD",1757546463619,5.1426,4351.3,4351.2,40.88321658]
["bitfinex","ETHUSD",1757546464640,4.921,4351.3,4351.2,43.54571658]
["bitfinex","ETHUSD",1757546465337,4.921,4351.3,4351.2,40.88321658]
["bitfinex","ETHUSD",1757546465634,4.921,4351.3,4351.2,10.88321658]
["bitfinex","ETHUSD",1757546465936,4.921,4351.3,4351.2,46.08460974]
["bitfinex","ETHUSD",1757546466139,4.921,4351.3,4351.2,46.55700974]
["bitfinex","ETHUSD",1757546466309,4.921,4351.3,4351.2,47.24620466]
["bitfinex","ETHUSD",1757546469736,4.921,4351.3,4351.2,17.24620466]
["bitfinex","ETHUSD",1757546469940,4.921,4351.3,4351.2,47.24620466]
["bitfinex","ETHUSD",1757546470146,0.51201168,4351.3,4351.2,46.77380466]
["bitfinex","ETHUSD",1757546470313,0.51201168,4351.3,4351.2,47.24620466]
["bitfinex","ETHUSD",1757546471144,0.001,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1757546471347,0.001,4351.7,4351.6,9.11800533]
["bitfinex","ETHUSD",1757546475539,0.04,4351.9,4351.7,5.57851109]
["bitfinex","ETHUSD",1757546475740,0.04,4351.9,4351.8,39.1398787]
["bitfinex","ETHUSD",1757546475943,0.04,4351.9,4351.8,42.76589892]
["bitfinex","ETHUSD",1757546476158,3.69,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1757546476342,3.69,4352.3,4352.2,37.87968852]
["bitfinex","ETHUSD",1757546476656,3.69,4352.3,4352.2,38.18478852]
["bitfinex","ETHUSD",1757546477445,3.69,4352.3,4352.2,38.87383939]
["bitfinex","ETHUSD",1757546478357,3.69,4352.3,4352.2,39.577621]
["bitfinex","ETHUSD",1757546478566,3.69,4352.3,4352.2,41.84552897]
["bitfinex","ETHUSD",1757546478729,3.69,4352.3,4352.2,44.60742897]
["bitfinex","ETHUSD",1757546479952,3.69,4352.3,4352.2,44.16922897]
["bitfinex","ETHUSD",1757546480562,3.691,4352.3,4352.2,44.16922897]
["bitfinex","ETHUSD",1757546480845,3.691,4352.3,4352.2,41.901321]
["bitfinex","ETHUSD",1757546481950,3.9442,4352.3,4352.2,35.453521]
["bitfinex","ETHUSD",1757546482152,6.345,4352.3,4352.2,38.58147013]
["bitfinex","ETHUSD",1757546482358,6.7832,4352.3,4352.2,38.58147013]
["bitfinex","ETHUSD",1757546482582,6.7832,4352.3,4352.2,8.581]
["bitfinex","ETHUSD",1757546482865,6.7832,4352.3,4352.2,10.87868852]
["bitfinex","ETHUSD",1757546483469,6.7832,4352.3,4352.2,8.581]
["bitfinex","ETHUSD",1757546483470,7.59604195,4352.3,4352.2,8.581]
["bitfinex","ETHUSD",1757546485030,7.59604195,4352.3,4352.2,4.763]
["bitfinex","ETHUSD",1757546485231,8.38804195,4352.3,4352.2,8.581]
["bitfinex","ETHUSD",1757546486618,0.792,4352.2,4351.6,0.002]
["bitfinex","ETHUSD",1757546486897,3.089752,4352.1,4351.6,3.823]
["bitfinex","ETHUSD",1757546487048,1.0981,4351.7,4351.6,3.823]
["bitfinex","ETHUSD",1757546487255,3.8847,4351.7,4351.6,3.823]
["bitfinex","ETHUSD",1757546487467,4.27317,4351.7,4351.6,3.823]
["bitfinex","ETHUSD",1757546489887,0.64167,4351.7,4351.6,3.823]
["bitfinex","ETHUSD",1757546490110,3.446,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546490285,3.8842,4351.7,4351.6,3.823]
["bitfinex","ETHUSD",1757546491150,6.18215252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546494084,3.8842,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546494384,4.63433768,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546494586,6.9322902,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546495595,4.63433768,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546496089,6.9322902,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546500205,1.79533768,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546500701,1.0452,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546501073,0.792,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546501469,1.0452,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546503420,6.18215252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546506483,10.00515252,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546506683,11.23555284,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546510199,8.39655284,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546511204,4.57355284,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546511504,8.39555284,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546513311,8.88934161,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546513607,8.39555284,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546513813,8.88934161,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546513987,8.39555284,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546514191,8.88934161,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546514389,5.06734161,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546514587,3.821,4351.7,4351.6,3.1161]
["bitfinex","ETHUSD",1757546514787,4.613,4351.7,4351.6,3.1161]
["bitfinex","ETHUSD",1757546515180,2.29788449,4351.9,4351.6,3.1161]
["bitfinex","ETHUSD",1757546515512,3.822,4351.8,4351.6,3.1161]
["bitfinex","ETHUSD",1757546515802,0.792,4351.7,4351.6,3.1161]
["bitfinex","ETHUSD",1757546516382,0.793,4352.0,4351.6,2.6766]
["bitfinex","ETHUSD",1757546516602,4.31704673,4351.9,4351.7,2.8164]
["bitfinex","ETHUSD",1757546516801,0.793,4352.0,4351.8,3.1141]
["bitfinex","ETHUSD",1757546517006,1.28701767,4351.9,4351.8,0.2977]
["bitfinex","ETHUSD",1757546517627,1.28701767,4351.9,4351.8,3.1141]
["bitfinex","ETHUSD",1757546520296,0.792,4351.9,4351.8,3.1141]
["bitfinex","ETHUSD",1757546520503,0.001,4352.0,4351.8,3.42571]
["bitfinex","ETHUSD",1757546520699,0.001,4352.0,4351.9,2.8164]
["bitfinex","ETHUSD",1757546521097,0.001,4352.0,4351.9,3.1141]
["bitfinex","ETHUSD",1757546521724,0.001,4352.0,4351.9,2.6746]
["bitfinex","ETHUSD",1757546521917,0.1144,4351.9,4351.6,0.002]
["bitfinex","ETHUSD",1757546522116,0.793,4352.0,4351.7,2.8164]
["bitfinex","ETHUSD",1757546522317,0.793,4352.0,4351.7,2.3769]
["bitfinex","ETHUSD",1757546522817,0.793,4352.0,4351.7,2.8164]
["bitfinex","ETHUSD",1757546523023,0.792,4351.9,4351.6,0.002]
["bitfinex","ETHUSD",1757546523588,0.792,4351.9,4351.6,0.4415]
["bitfinex","ETHUSD",1757546523787,0.792,4351.8,4351.6,0.4415]
["bitfinex","ETHUSD",1757546524000,1.0139,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546524240,3.7223338,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546524437,4.1914338,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546524742,4.68641565,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546524901,7.05111565,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546529006,7.39486233,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546529206,8.01153562,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546530338,7.39486233,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546530543,7.18002065,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546531037,8.01150901,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546531236,8.77383572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546532717,4.56103572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546532918,8.04131565,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546533125,8.38503572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546533613,8.85413572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546534677,11.21883572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546535736,15.59783572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546536152,16.83321462,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546536326,15.59783572,4351.7,4351.6,0.002]
["bitfinex","ETHUSD",1757546539579,3.09021658,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546539737,13.34071934,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546539944,15.5251185,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546540132,16.34891934,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546540333,15.5251185,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546540544,15.93559978,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546541983,13.61699978,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546542494,14.99599978,4351.2,4351.1,0.002]
["bitfinex","ETHUSD",1757546542631,2.171,4350.9,4350.6,0.002]
["bitfinex","ETHUSD",1757546542868,7.4694807,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546543067,8.53638262,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546543362,11.31788262,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546544392,11.93487187,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546544699,11.31788262,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546544903,12.67390018,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546545197,13.29088464,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546545697,10.97165012,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546546069,12.82735012,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546546270,10.97165012,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546546784,10.50875012,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546548019,4.14948011,4350.7,4350.6,2.8018]
["bitfinex","ETHUSD",1757546548184,6.1244807,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546548882,6.9164807,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546552401,7.83796958,4350.7,4350.6,0.3183]
["bitfinex","ETHUSD",1757546552620,8.06616958,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546552819,7.83796958,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546553012,7.83796958,4350.7,4350.6,0.7828]
["bitfinex","ETHUSD",1757546553434,8.33295143,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546553638,7.83796958,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546553837,8.33295143,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546554051,7.83796958,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546554337,8.33295143,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546554533,8.33295143,4350.7,4350.6,0.3183]
["bitfinex","ETHUSD",1757546555234,8.33295143,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546555438,8.56115143,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546555646,8.68989675,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546556343,8.90452134,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546556705,9.5215058,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546559356,8.90452134,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546559755,9.29383477,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546559936,9.29393795,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546560457,8.67542452,4350.7,4350.6,3.2663]
["bitfinex","ETHUSD",1757546561725,8.67542452,4350.7,4350.6,0.3183]
["bitfinex","ETHUSD",1757546562367,8.67542452,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546563830,8.67568966,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546564938,8.89062708,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546565868,9.11882708,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546566451,8.89062708,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546567856,12.11882708,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546568083,17.50062835,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546568269,16.26492708,4350.7,4350.6,0.002]
["bitfinex","ETHUSD",1757546569162,4.4696392,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546569480,16.95234051,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546569778,17.19674051,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546569968,17.64354051,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546570148,18.7230736,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546570353,19.96135305,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546570553,18.7230736,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546570979,25.2554052,4350.4,4350.3,0.002]
["bitfinex","ETHUSD",1757546571453,25.2554052,4350.4,4350.1,1e-08]
["bitfinex","ETHUSD",1757546571454,4.46974488,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757546571656,10.05300153,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757546571955,10.95909126,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757546572387,12.19683507,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1757546573120,4.46995627,4349.8,4349.7,0.002]
["bitfinex","ETHUSD",1757546573274,13.57507368,4349.8,4349.7,0.002]
["bitfinex","ETHUSD",1757546573475,14.16721191,4349.8,4349.7,0.002]
["bitfinex","ETHUSD",1757546574377,13.7849094,4349.8,4349.7,0.002]
["bitfinex","ETHUSD",1757546574706,13.7849094,4349.8,4349.4,0.002]
["bitfinex","ETHUSD",1757546574707,3.09106198,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546574918,7.62398125,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546575120,10.83850075,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546575418,10.58810075,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546578882,11.96710075,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546581437,11.75216333,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546581651,11.96670271,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546584412,11.4084251,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546584614,11.96619602,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546584813,11.83747966,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546585434,5.73368059,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546585636,6.67884879,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546585947,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546586125,6.33558926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546586662,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546587443,3.30558926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546587649,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546588228,7.62257111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546588440,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546588763,7.62257111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546588927,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546589134,7.62257111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546589333,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546589531,7.62257111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546589731,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546590062,7.62257111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546590261,7.12758926,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546590435,7.62257111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546592340,3.80057111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546596144,4.01546598,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546599748,1.50150913,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546601849,3.80057111,4349.6,4349.5,3.0367]
["bitfinex","ETHUSD",1757546602480,3.80057111,4349.6,4349.5,2.5866]
["bitfinex","ETHUSD",1757546603473,3.80057111,4349.6,4349.5,3.0496]
["bitfinex","ETHUSD",1757546603872,1.50150913,4349.6,4349.5,3.0496]
["bitfinex","ETHUSD",1757546604374,3.80057111,4349.6,4349.5,3.0496]
["bitfinex","ETHUSD",1757546604679,1.50150913,4349.6,4349.5,3.0496]
["bitfinex","ETHUSD",1757546612280,1.50150913,4349.6,4349.5,2.5866]
["bitfinex","ETHUSD",1757546612487,1.79080913,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546612808,1.50150913,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546613106,3.80057111,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546613405,4.08987111,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546615386,5.19423183,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546615584,5.59663183,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546615810,5.40921015,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546615996,5.19423183,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546616602,2.60586985,4349.6,4349.5,0.292]
["bitfinex","ETHUSD",1757546616804,4.90493183,4349.6,4349.5,0.292]
["bitfinex","ETHUSD",1757546618934,4.90493183,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546618935,5.12008826,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546619434,5.40938826,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546620022,5.81178826,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546620344,5.94089538,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546621041,5.53849538,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546622901,9.76849538,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546624025,5.75371413,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546624535,9.22606408,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546624743,8.60821413,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546625547,6.15611413,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546625717,5.75371413,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546627946,5.75367614,4349.6,4349.5,0.002]
["bitfinex","ETHUSD",1757546630529,5.46437614,4349.6,4349.5,0.3013]
["bitfinex","ETHUSD",1757546630742,1.54424771,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546630917,0.92463274,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546631132,1.71663274,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546631334,0.92463274,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546631576,1.71663274,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546634524,4.01569472,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546634831,4.01569372,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546642395,1.71663174,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546642759,4.01569372,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546643963,1.71663174,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546646604,1.50150913,4349.6,4349.5,3.087]
["bitfinex","ETHUSD",1757546647173,0.70950913,4349.6,4349.5,4.07678732]
["bitfinex","ETHUSD",1757546647478,0.21452728,4349.6,4349.5,6.37590216]
["bitfinex","ETHUSD",1757546648194,0.21452728,4349.6,4349.5,7.0654963]
["bitfinex","ETHUSD",1757546651817,0.21452728,4349.6,4349.5,10.32845277]
["bitfinex","ETHUSD",1757546651993,0.21452728,4349.6,4349.5,10.57326955]
["bitfinex","ETHUSD",1757546652476,0.21452728,4349.6,4349.5,14.39326955]
["bitfinex","ETHUSD",1757546652671,0.001,4349.7,4349.6,5.56201845]
["bitfinex","ETHUSD",1757546652886,0.001,4350.2,4349.6,5.56201845]
["bitfinex","ETHUSD",1757546652887,0.001,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1757546653088,0.001,4350.2,4350.1,9.41809772]
["bitfinex","ETHUSD",1757546653394,0.001,4350.2,4350.1,42.20379772]
["bitfinex","ETHUSD",1757546653562,0.1154,4350.2,4350.1,42.31919772]
["bitfinex","ETHUSD",1757546654399,0.001,4350.2,4350.1,42.31919772]
["bitfinex","ETHUSD",1757546654586,0.001,4350.2,4350.1,44.58710569]
["bitfinex","ETHUSD",1757546660603,0.001,4350.2,4350.1,44.85006216]
["bitfinex","ETHUSD",1757546660929,0.001,4351.6,4350.1,44.85006216]
["bitfinex","ETHUSD",1757546660930,0.001,4351.6,4350.7,2.2984807]
["bitfinex","ETHUSD",1757546661220,0.001,4351.6,4351.0,3.0]
["bitfinex","ETHUSD",1757546661392,0.001,4351.6,4351.1,40.46161493]
["bitfinex","ETHUSD",1757546661590,0.001,4351.6,4351.1,40.5305346]
["bitfinex","ETHUSD",1757546661786,0.001,4351.6,4351.1,43.3633346]
["bitfinex","ETHUSD",1757546666587,0.001,4351.6,4351.1,36.4113346]
["bitfinex","ETHUSD",1757546666793,0.001,4351.6,4351.1,5.39017176]
["bitfinex","ETHUSD",1757546666794,0.2652,4351.2,4351.1,5.39017176]
["bitfinex","ETHUSD",1757546667121,0.2652,4351.2,4351.1,9.1192694]
["bitfinex","ETHUSD",1757546670709,0.001,4351.2,4351.1,9.1192694]
["bitfinex","ETHUSD",1757546672640,0.001,4351.2,4351.1,12.2482694]
["bitfinex","ETHUSD",1757546673211,0.001,4351.2,4351.1,12.93753874]
["bitfinex","ETHUSD",1757546673411,0.001,4351.2,4351.1,14.66382519]
["bitfinex","ETHUSD",1757546684556,0.001,4351.2,4351.1,7.71382519]
["bitfinex","ETHUSD",1757546684760,0.001,4351.2,4351.1,9.80553874]
["bitfinex","ETHUSD",1757546685663,0.001,4351.2,4351.1,43.00433874]
["bitfinex","ETHUSD",1757546689375,0.001,4351.2,4351.1,39.18633874]
["bitfinex","ETHUSD",1757546689564,0.001,4351.2,4351.1,43.00333874]
["bitfinex","ETHUSD",1757546698796,0.001,4351.2,4351.1,13.00333874]
["bitfinex","ETHUSD",1757546699176,0.001,4351.2,4351.1,43.00333874]
["bitfinex","ETHUSD",1757546699382,0.001,4351.2,4351.1,44.83944671]
["bitfinex","ETHUSD",1757546699596,0.001,4351.2,4351.1,42.38084671]
["bitfinex","ETHUSD",1757546700372,0.001,4351.2,4351.1,45.27124671]
["bitfinex","ETHUSD",1757546701862,0.001,4351.2,4351.1,44.83944671]
["bitfinex","ETHUSD",1757546702690,0.001,4351.2,4351.1,42.38084671]
["bitfinex","ETHUSD",1757546702889,0.001,4351.2,4351.1,39.80453874]
["bitfinex","ETHUSD",1757546703964,0.2577,4351.2,4351.1,39.80353874]
["bitfinex","ETHUSD",1757546704598,0.2577,4351.2,4351.1,33.68926934]
["bitfinex","ETHUSD",1757546704772,3.0611,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546704980,0.6924,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546706805,0.2577,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546715507,0.2577,4351.2,4351.1,5.2982694]
["bitfinex","ETHUSD",1757546715736,0.2577,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546718790,0.2577,4351.2,4351.1,3.0]
["bitfinex","ETHUSD",1757546718996,0.9064,4351.1,4350.8,1.766]
["bitfinex","ETHUSD",1757546719257,0.792,4350.9,4350.8,4.766]
["bitfinex","ETHUSD",1757546719546,0.001,4351.2,4350.8,10.88042787]
["bitfinex","ETHUSD",1757546719916,0.2308,4350.9,4350.8,10.88042787]
["bitfinex","ETHUSD",1757546723155,0.001,4351.2,4350.9,5.29835452]
["bitfinex","ETHUSD",1757546723315,0.001,4351.2,4351.0,3.816]
["bitfinex","ETHUSD",1757546723644,0.4636,4351.2,4351.0,3.816]
["bitfinex","ETHUSD",1757546723847,1.0228,4351.1,4351.0,3.816]
["bitfinex","ETHUSD",1757546726916,1.0228,4351.1,4351.0,6.11432222]
["bitfinex","ETHUSD",1757546730458,0.792,4351.1,4351.0,6.11432222]
["bitfinex","ETHUSD",1757546731022,0.001,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1757546731256,0.001,4351.2,4351.1,5.0544694]
["bitfinex","ETHUSD",1757546731439,0.001,4351.2,4351.1,5.3516694]
["bitfinex","ETHUSD",1757546732760,0.001,4351.2,4351.1,4.9130694]
["bitfinex","ETHUSD",1757546733064,0.001,4351.2,4351.1,5.3516694]
["bitfinex","ETHUSD",1757546735751,0.001,4351.2,4351.1,8.3516694]
["bitfinex","ETHUSD",1757546739637,0.2318,4351.2,4351.1,5.2982694]
["bitfinex","ETHUSD",1757546740427,0.2318,4351.2,4351.1,3.0]
["bitfinex","ETHUSD",1757546740639,0.2318,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546740866,0.001,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546741446,0.2318,4351.2,4351.1,9.1142694]
["bitfinex","ETHUSD",1757546744161,1.0238,4351.2,4351.1,6.816]
["bitfinex","ETHUSD",1757546744468,1.4841,4351.2,4351.1,6.816]
["bitfinex","ETHUSD",1757546744669,0.9064,4351.1,4350.8,1.766]
["bitfinex","ETHUSD",1757546744869,3.672,4351.1,4350.8,1.766]
["bitfinex","ETHUSD",1757546745076,1.1722,4351.0,4350.9,3.816]
["bitfinex","ETHUSD",1757546745438,1.4839,4351.0,4350.9,3.816]
["bitfinex","ETHUSD",1757546747041,0.792,4351.0,4350.9,3.816]
["bitfinex","ETHUSD",1757546747672,1.038,4351.0,4350.9,3.816]
["bitfinex","ETHUSD",1757546749236,0.792,4350.9,4350.8,1.766]
["bitfinex","ETHUSD",1757546749442,0.9064,4350.9,4350.8,8.582]
["bitfinex","ETHUSD",1757546750074,1.1524,4350.9,4350.8,8.582]
["bitfinex","ETHUSD",1757546751376,0.9064,4350.9,4350.8,8.582]
["bitfinex","ETHUSD",1757546753251,0.9064,4350.9,4350.8,11.6259]
["bitfinex","ETHUSD",1757546754677,0.9064,4350.9,4350.8,11.1873]
["bitfinex","ETHUSD",1757546754972,0.9064,4350.9,4350.8,8.582]
["bitfinex","ETHUSD",1757546755178,1.1524,4350.9,4350.8,4.766]
["bitfinex","ETHUSD",1757546755362,6.41991504,4350.9,4350.8,1.766]
["bitfinex","ETHUSD",1757546755561,6.41991504,4350.9,4350.8,5.582]
["bitfinex","ETHUSD",1757546757667,6.41991504,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546757863,7.13013971,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546758168,7.13015592,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546760580,8.50915592,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546760800,6.91519056,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546760989,7.12998874,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546764007,3.91578874,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546764192,3.70099056,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546764613,3.94899056,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546764783,3.70099056,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546765979,3.94699056,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546771218,16.12966934,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546771383,11.17476152,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546773685,11.17576152,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546777086,15.40576152,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546778988,9.1080335,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546779294,13.2368335,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546779818,15.44996152,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546780887,16.82896152,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546786528,19.82896152,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546786733,21.06676529,4350.9,4350.8,0.002]
["bitfinex","ETHUSD",1757546792205,21.06676529,4350.9,4349.4,0.002]
["bitfinex","ETHUSD",1757546792206,3.09106198,4349.6,4349.4,0.002]
["bitfinex","ETHUSD",1757546792401,7.4701677,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1757546792602,13.47783529,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1757546793126,12.65221687,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1757546793332,13.73411373,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1757546793607,4.47032629,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757546793808,8.99619372,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757546794037,9.65237546,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757546794209,11.98425708,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757546794544,11.98434396,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757546795037,11.98439645,4349.1,4349.0,0.002]
["bitfinex","ETHUSD",1757546796141,11.98439645,4349.1,4348.8,0.025]
["bitfinex","ETHUSD",1757546796142,7.47043204,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757546796438,12.33964724,4348.9,4348.8,0.025]
["bitfinex","ETHUSD",1757546796643,12.93742761,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546797029,22.30277621,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546797739,19.85067621,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546799222,24.08167621,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546799421,24.69836499,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546800133,24.4839152,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546801459,24.1048152,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546803171,17.5706666,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546804651,15.72036672,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546804858,15.50569062,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546805059,16.29769062,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546806254,16.51156955,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546806448,16.29769062,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546806882,11.10169062,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546807187,15.13357662,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546807387,14.91969062,4348.9,4348.8,2.99980001]
["bitfinex","ETHUSD",1757546808151,15.13359636,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546808466,15.35309636,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546809059,15.35065157,4348.9,4348.8,1e-08]
["bitfinex","ETHUSD",1757546809886,15.13115157,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546810255,15.13215157,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546810657,16.73065157,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546812092,16.85907667,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546812459,17.47511844,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546813059,17.25561844,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546813260,17.25564266,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546813821,17.47764266,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546813970,17.25564266,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546815816,16.63960089,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546816220,17.25660112,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546816402,16.63960089,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546817107,16.85437062,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546819005,13.03637062,4348.9,4348.8,3.14180001]
["bitfinex","ETHUSD",1757546819210,16.85437062,4348.9,4348.8,3.14180001]
["bitfinex","ETHUSD",1757546820179,16.85437062,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546820375,17.67932233,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546820579,17.89882233,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546821408,17.07387062,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546821884,18.31167439,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546822515,17.07387062,4348.9,4348.8,0.00200001]
["bitfinex","ETHUSD",1757546823395,17.07387062,4348.9,4348.6,0.002]
["bitfinex","ETHUSD",1757546823396,4.47053779,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546823596,12.82095658,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546823810,13.04295658,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546827323,15.27200628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546827529,26.63200628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546827728,26.16290628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546828129,28.42160628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546828432,26.63200628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546829836,26.16290628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546830019,27.92790628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546830416,27.70590628,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546830814,15.96590628,4348.7,4348.6,3.1418]
["bitfinex","ETHUSD",1757546831013,21.02372652,4348.7,4348.6,3.1418]
["bitfinex","ETHUSD",1757546831341,21.0237133,4348.7,4348.6,3.1418]
["bitfinex","ETHUSD",1757546831500,21.8157133,4348.7,4348.6,3.1418]
["bitfinex","ETHUSD",1757546832258,21.81572866,4348.7,4348.6,3.1418]
["bitfinex","ETHUSD",1757546836751,21.81572866,4348.7,4348.6,2.6865]
["bitfinex","ETHUSD",1757546836922,21.81572866,4348.7,4348.6,3.1302]
["bitfinex","ETHUSD",1757546839643,21.81572866,4348.7,4348.6,2.6865]
["bitfinex","ETHUSD",1757546839840,21.81572866,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546839841,20.57589745,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546840137,20.80969745,4348.7,4348.6,0.002]
["bitfinex","ETHUSD",1757546840460,3.09169644,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546840659,8.24715106,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546842388,12.47715106,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546843257,12.47715106,4348.4,4348.3,0.3001]
["bitfinex","ETHUSD",1757546843445,12.47715106,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546846396,12.47727016,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546847579,13.85627016,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546855905,13.85627016,4348.4,4348.3,2.5496]
["bitfinex","ETHUSD",1757546856106,13.85627016,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546856310,13.85627016,4348.4,4348.3,0.3001]
["bitfinex","ETHUSD",1757546857786,13.85627016,4348.4,4348.3,0.7438]
["bitfinex","ETHUSD",1757546857988,13.85627016,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546858499,12.19228979,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546859311,13.01926872,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546859638,12.19228979,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546860439,7.96560467,4348.4,4348.3,2.9933]
["bitfinex","ETHUSD",1757546861841,8.7925836,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546862134,9.48512552,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546866346,9.48510885,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546867635,10.73493348,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546867842,9.48513423,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546869230,9.48522184,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546869630,11.17937674,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546869862,10.72527674,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546875071,14.95527674,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546877838,16.33427674,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546880588,16.33418873,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546882281,16.10038873,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546882585,16.33958873,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546883880,16.10038873,4348.4,4348.3,0.2923]
["bitfinex","ETHUSD",1757546884054,16.10038873,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546884865,16.33958873,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546885558,16.10038873,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546885761,14.86033383,4348.4,4348.3,2.6259]
["bitfinex","ETHUSD",1757546885965,14.86033383,4348.4,4348.3,3.0623]
["bitfinex","ETHUSD",1757546886179,11.04233383,4348.4,4348.3,3.0623]
["bitfinex","ETHUSD",1757546886485,14.85933383,4348.4,4348.3,3.0623]
["bitfinex","ETHUSD",1757546887068,14.85928633,4348.4,4348.3,3.0623]
["bitfinex","ETHUSD",1757546887879,14.85928659,4348.4,4348.3,3.0623]
["bitfinex","ETHUSD",1757546890672,14.85928659,4348.4,4348.3,0.2923]
["bitfinex","ETHUSD",1757546890989,14.85928659,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546891393,14.85928659,4348.4,4348.3,0.2923]
["bitfinex","ETHUSD",1757546891902,14.85928659,4348.4,4348.3,2.6259]
["bitfinex","ETHUSD",1757546892602,13.48028659,4348.4,4348.3,3.0623]
["bitfinex","ETHUSD",1757546893360,13.71948659,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546893761,14.95954149,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546894809,14.95961471,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546895510,14.72041471,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546898122,16.09941471,4348.4,4348.3,0.002]
["bitfinex","ETHUSD",1757546898932,0.792,4348.1,4347.8,1e-08]
["bitfinex","ETHUSD",1757546899223,16.59626337,4348.4,4346.5,2.7216]
["bitfinex","ETHUSD",1757546899224,0.792,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546899380,8.22437376,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546901299,9.04997848,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546901499,10.33569933,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546901699,11.71469933,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546903425,10.88909461,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546904738,15.11909461,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546906153,15.11770472,4347.2,4346.5,2.7216]
["bitfinex","ETHUSD",1757546907645,20.70830472,4347.2,4346.1,2.7616]
["bitfinex","ETHUSD",1757546907850,4.47149,4346.9,4346.1,2.7616]
["bitfinex","ETHUSD",1757546908048,13.23854387,4346.9,4346.1,2.7616]
["bitfinex","ETHUSD",1757546908219,13.87868756,4346.9,4346.1,2.7616]
["bitfinex","ETHUSD",1757546908420,13.87868756,4346.9,4346.1,2.3292]
["bitfinex","ETHUSD",1757546908639,13.87868756,4346.9,4346.3,0.4324]
["bitfinex","ETHUSD",1757546909232,13.87868756,4346.9,4346.3,2.7216]
["bitfinex","ETHUSD",1757546909926,13.87852228,4346.9,4346.3,2.7216]
["bitfinex","ETHUSD",1757546910331,13.87840279,4346.9,4346.3,2.7216]
["bitfinex","ETHUSD",1757546911823,13.87840279,4346.9,4346.2,2.7216]
["bitfinex","ETHUSD",1757546913433,13.87840279,4346.9,4346.2,2.2892]
["bitfinex","ETHUSD",1757546913754,18.50370279,4346.9,4346.2,2.2892]
["bitfinex","ETHUSD",1757546914260,18.50370279,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757546914433,18.10840279,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757546919388,18.50370279,4346.9,4346.8,0.027]
["bitfinex","ETHUSD",1757546919675,27.79200279,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757546919877,29.03175665,4346.9,4346.8,1e-08]
["bitfinex","ETHUSD",1757546920054,7.47175464,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757546920255,15.08626628,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757546920455,15.38276628,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757546923478,16.20651969,4346.4,4346.3,0.002]
["bitfinex","ETHUSD",1757546924539,3.0929664,4346.0,4345.9,0.002]
["bitfinex","ETHUSD",1757546924746,0.792,4345.3,4344.8,0.025]
["bitfinex","ETHUSD",1757546925082,11.85462523,4345.2,4344.8,0.025]
["bitfinex","ETHUSD",1757546925253,12.19814943,4345.2,4344.8,0.025]
["bitfinex","ETHUSD",1757546925455,12.19814943,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757546925654,13.43729436,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757546925867,13.86549436,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757546926382,4.47254894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757546926583,11.78668057,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757546926881,13.43400834,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757546927045,14.41125212,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757546927447,14.41064376,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757546930248,14.41047459,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757546931147,11.97557459,4344.9,4344.8,3.10160001]
["bitfinex","ETHUSD",1757546931403,10.57687437,4344.9,4344.8,3.10160001]
["bitfinex","ETHUSD",1757546931700,11.36887437,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546932049,11.36887437,4344.9,4344.8,2.63050001]
["bitfinex","ETHUSD",1757546932249,11.36887437,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546933593,10.75187032,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546936387,10.75145066,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546936747,12.13045066,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546938570,13.41617151,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546940391,14.23985469,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546941818,14.45413058,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546942506,10.63513058,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546942705,14.45413058,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546943292,13.6304474,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546943719,13.6304474,4344.9,4344.8,0.29380001]
["bitfinex","ETHUSD",1757546944014,13.6304474,4344.9,4344.8,0.00200001]
["bitfinex","ETHUSD",1757546947021,13.6304474,4344.9,4344.8,0.29380001]
["bitfinex","ETHUSD",1757546947387,13.6304474,4344.9,4344.8,2.63050001]
["bitfinex","ETHUSD",1757546948818,13.6304474,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546949730,14.87020126,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546950042,14.87020126,4344.9,4344.8,2.63050001]
["bitfinex","ETHUSD",1757546950403,14.87120126,4344.9,4344.8,2.63050001]
["bitfinex","ETHUSD",1757546950632,14.87120126,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546951804,14.87120126,4344.9,4344.8,2.63050001]
["bitfinex","ETHUSD",1757546953434,10.6314474,4344.9,4344.8,2.63050001]
["bitfinex","ETHUSD",1757546954160,10.6314474,4344.9,4344.8,3.10360001]
["bitfinex","ETHUSD",1757546954440,3.09376084,4344.5,4344.4,0.4731]
["bitfinex","ETHUSD",1757546954600,3.09381382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546954805,9.20454011,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546955000,9.20454011,4344.4,4344.3,0.2938]
["bitfinex","ETHUSD",1757546955256,9.20454011,4344.4,4344.3,0.7616]
["bitfinex","ETHUSD",1757546955403,8.37699143,4344.4,4344.3,0.7616]
["bitfinex","ETHUSD",1757546956333,8.37699143,4344.4,4344.3,2.9315]
["bitfinex","ETHUSD",1757546957130,1.84517761,4344.4,4344.3,2.9315]
["bitfinex","ETHUSD",1757546957482,1.84517761,4344.4,4344.3,3.22865]
["bitfinex","ETHUSD",1757546957483,0.710324,4344.4,4344.3,3.22865]
["bitfinex","ETHUSD",1757546957766,1.502324,4344.4,4344.3,3.22865]
["bitfinex","ETHUSD",1757546957968,1.502324,4344.4,4344.3,2.9315]
["bitfinex","ETHUSD",1757546963959,3.80413782,4344.4,4344.3,2.9315]
["bitfinex","ETHUSD",1757546964468,3.80413782,4344.4,4344.3,2.4637]
["bitfinex","ETHUSD",1757546965735,3.80413782,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546965934,4.09743782,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546966667,4.87994578,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546966866,5.50061041,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546967166,11.11161041,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546967463,10.49094578,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546969037,10.05304578,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546971242,10.49094578,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546972489,10.05304578,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546972860,10.05306396,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546973243,10.67372859,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546976459,11.11162859,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546976660,11.1128758,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546977047,10.6749758,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546979558,12.48108923,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546979863,12.2983246,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546980457,12.29838075,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546981781,11.86048075,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546982160,12.29838075,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546985865,11.86047929,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546986781,12.32257929,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546986982,12.32279229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546989913,11.86069229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546990093,14.49649229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546991984,10.26649229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546992212,8.09279229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546993579,7.63069229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546993781,8.09279229,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546995533,15.79884999,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546995732,17.04009901,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546997394,15.79877644,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546998330,11.44961874,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546998533,13.15208465,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546998837,19.61777644,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757546999139,4.4749198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757546999337,10.06806364,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757546999640,10.82116364,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757547000017,10.35906364,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757547000532,10.06906364,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757547000731,10.06902017,4344.2,4344.1,0.28580001]
["bitfinex","ETHUSD",1757547000932,10.36002017,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757547004364,10.06902017,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1757547005168,10.06902017,4344.2,4344.1,0.28580001]
["bitfinex","ETHUSD",1757547005354,10.06902017,4344.2,4344.1,0.28780001]
["bitfinex","ETHUSD",1757547007162,10.35963202,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757547009578,10.35951862,4344.2,4344.1,0.00200001]
["bitfinex","ETHUSD",1757547010374,4.47507877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547010581,9.34992524,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547010751,10.10302524,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547012780,10.10301654,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547013487,9.64091654,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547013661,10.21796135,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547013844,9.92696135,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547014473,14.15696135,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547014873,14.15698855,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547017196,13.8123878,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547017395,14.15689602,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547018276,15.39726904,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547019202,15.68456904,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547020376,16.15076904,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547021018,15.68456904,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547022502,15.18858536,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547022707,15.6847931,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547023303,15.6857931,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547023907,5.56707723,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547024106,8.55907527,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547024306,9.35107527,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547024800,9.35119677,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547025408,10.17819873,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547025602,9.35119677,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547027006,9.35119677,4343.9,4343.8,2.34680001]
["bitfinex","ETHUSD",1757547027178,11.00600944,4343.9,4343.8,2.34680001]
["bitfinex","ETHUSD",1757547027976,11.00600944,4343.9,4343.8,2.78520001]
["bitfinex","ETHUSD",1757547030704,11.00600944,4343.9,4343.8,0.29990001]
["bitfinex","ETHUSD",1757547030899,12.5865114,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547031111,11.75950944,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547032309,11.75954509,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547033699,13.99664509,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547034515,11.75954509,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547036224,11.75966613,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1757547036827,4.47518477,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547037022,11.46154454,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547037229,10.22051257,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547037430,11.74878171,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547038748,11.46148171,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547039837,17.73781257,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547042212,20.5612219,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547042842,18.3241219,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547043750,18.32392964,4343.7,4343.6,0.002]
["bitfinex","ETHUSD",1757547044244,7.47529077,4343.5,4343.1,0.042]
["bitfinex","ETHUSD",1757547044449,2.99982441,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547044614,9.64190684,4343.2,4343.1,2.5273]
["bitfinex","ETHUSD",1757547044810,9.64190684,4343.2,4343.1,2.8272]
["bitfinex","ETHUSD",1757547045010,11.94435664,4343.2,4343.1,2.8272]
["bitfinex","ETHUSD",1757547046568,11.94435664,4343.2,4343.1,2.3888]
["bitfinex","ETHUSD",1757547046742,12.81440975,4343.2,4343.1,2.3888]
["bitfinex","ETHUSD",1757547047111,12.31820201,4343.2,4343.1,2.3888]
["bitfinex","ETHUSD",1757547047411,6.80232449,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547047611,11.11731151,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547047816,11.44796952,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547048250,10.62132449,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547049320,11.9439034,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547050554,11.44793631,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547052232,11.23259989,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547052438,11.44779947,4343.2,4343.1,2.8416]
["bitfinex","ETHUSD",1757547060164,12.20649947,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547060368,14.02780744,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547060568,13.3853921,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547060968,13.3853921,4343.2,4343.1,0.3451]
["bitfinex","ETHUSD",1757547065071,13.38609254,4343.2,4343.1,0.3451]
["bitfinex","ETHUSD",1757547068686,14.62601027,4343.2,4343.1,0.3451]
["bitfinex","ETHUSD",1757547070205,14.62616905,4343.2,4343.1,0.3451]
["bitfinex","ETHUSD",1757547072690,14.62632945,4343.2,4343.1,0.3451]
["bitfinex","ETHUSD",1757547075464,14.62632945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547079676,18.85432945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547081995,15.03532945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547082201,18.85432945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547084602,15.03532945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547084906,18.85432945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547085108,15.03532945,4343.2,4343.1,2.4581]
["bitfinex","ETHUSD",1757547085406,15.34650375,4343.2,4343.1,2.9033]
["bitfinex","ETHUSD",1757547085907,15.34650375,4343.2,4343.1,2.4581]
["bitfinex","ETHUSD",1757547087174,15.34650375,4343.2,4343.1,0.3354]
["bitfinex","ETHUSD",1757547088205,15.34650375,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547088447,16.58642148,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547091138,17.38382945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547091438,17.85562945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547092742,14.03662945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547093042,17.85562945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547093250,13.56482945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547093542,17.38382945,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547098242,3.35950375,4343.2,4343.1,2.9033]
["bitfinex","ETHUSD",1757547098417,8.00666488,4343.2,4343.1,2.9033]
["bitfinex","ETHUSD",1757547098941,8.79866488,4343.2,4343.1,2.9033]
["bitfinex","ETHUSD",1757547099332,7.97050375,4343.2,4343.1,2.9033]
["bitfinex","ETHUSD",1757547099552,7.97050375,4343.2,4343.1,2.4581]
["bitfinex","ETHUSD",1757547099753,11.72436598,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547101052,11.42786598,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547103467,15.65586598,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547105175,14.82770485,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547106459,14.82739191,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547107560,15.14069191,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547107776,15.96885304,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547108497,15.14069191,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547110186,15.14069191,4343.2,4343.1,2.2806]
["bitfinex","ETHUSD",1757547110187,9.76019081,4343.2,4343.1,2.2806]
["bitfinex","ETHUSD",1757547110386,12.19719081,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547114006,11.85230187,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547114295,12.19714248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547118388,13.57814248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547118596,12.19714248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547119493,12.19714248,4343.2,4343.1,2.2806]
["bitfinex","ETHUSD",1757547119688,12.19714248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547121057,8.37914248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547121489,12.19714248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547124062,8.37914248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547124263,12.19714248,4343.2,4343.1,2.7424]
["bitfinex","ETHUSD",1757547125375,12.19714248,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547125785,12.19714248,4343.2,4343.1,0.3511]
["bitfinex","ETHUSD",1757547127492,8.37914248,4343.2,4343.1,0.3511]
["bitfinex","ETHUSD",1757547127795,12.19714248,4343.2,4343.1,0.3511]
["bitfinex","ETHUSD",1757547128099,12.19714248,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547128100,17.98901073,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547131277,15.88611073,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547133691,12.06811073,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547133884,15.88611073,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547134090,15.42421073,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547135073,17.79981073,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547136300,15.85731686,4343.2,4343.1,0.042]
["bitfinex","ETHUSD",1757547138227,15.85731686,4343.2,4342.6,0.002]
["bitfinex","ETHUSD",1757547138228,4.4757149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547138502,4.15141371,4342.7,4342.6,0.4712]
["bitfinex","ETHUSD",1757547138704,7.96941371,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547139127,8.27841371,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547139270,10.92639726,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547139622,13.01403036,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547140289,12.58093036,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547140596,12.27193036,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547140802,12.58093036,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547140976,13.01403036,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547143306,12.18648453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547145541,11.75338453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547145754,14.12898453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547145955,12.18648453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547148254,7.93538453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547148556,11.75338453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547148759,12.18648453,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547150626,12.18563015,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547152255,17.12813015,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547153449,21.35613015,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547154277,22.59743979,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547154482,21.35613015,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547156274,22.59743979,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547156766,20.65493979,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547157172,20.22183979,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547158055,19.66229184,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547158261,20.22183485,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547158778,16.40383485,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547159091,16.49218749,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547159468,17.28418749,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547161882,13.46609002,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547162073,17.28409002,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547165083,13.46609002,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547165388,19.40126409,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547165589,9.75945692,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547165790,1.88271462,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547165989,7.1766249,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547166195,5.66591,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547166408,7.9686249,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547166907,4.1506249,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547167113,7.9686249,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547169517,7.96875012,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547171141,7.75346599,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547171911,1.50358061,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547172111,1.28829648,4342.7,4342.6,2.937]
["bitfinex","ETHUSD",1757547172916,1.28829648,4342.7,4342.6,2.67]
["bitfinex","ETHUSD",1757547174752,0.001,4342.8,4342.6,2.67]
["bitfinex","ETHUSD",1757547175050,0.001,4342.8,4342.7,2.37272714]
["bitfinex","ETHUSD",1757547175051,0.9074,4342.8,4342.7,2.37272714]
["bitfinex","ETHUSD",1757547175403,0.9074,4342.8,4342.7,4.97334204]
["bitfinex","ETHUSD",1757547175605,0.9074,4342.8,4342.7,5.67812953]
["bitfinex","ETHUSD",1757547175851,0.001,4342.8,4342.7,5.67812953]
["bitfinex","ETHUSD",1757547176325,0.001,4342.8,4342.7,5.79252953]
["bitfinex","ETHUSD",1757547179040,0.001,4342.8,4342.7,8.79252953]
["bitfinex","ETHUSD",1757547180608,0.001,4342.8,4342.7,12.61052953]
["bitfinex","ETHUSD",1757547182746,0.001,4342.8,4342.7,13.11830668]
["bitfinex","ETHUSD",1757547183060,0.001,4342.8,4342.7,12.8734899]
["bitfinex","ETHUSD",1757547183456,0.001,4342.8,4342.7,12.61052953]
["bitfinex","ETHUSD",1757547185168,0.001,4342.8,4342.7,42.61052953]
["bitfinex","ETHUSD",1757547185373,0.001,4342.8,4342.7,43.11830668]
["bitfinex","ETHUSD",1757547187185,0.001,4342.8,4342.7,12.61052953]
["bitfinex","ETHUSD",1757547187387,0.001,4342.8,4342.7,42.61052953]
["bitfinex","ETHUSD",1757547188870,0.001,4342.8,4342.7,42.72492953]
["bitfinex","ETHUSD",1757547189856,0.001,4342.8,4342.7,43.23270668]
["bitfinex","ETHUSD",1757547191274,0.001,4342.8,4342.7,13.23270668]
["bitfinex","ETHUSD",1757547191484,0.001,4342.8,4342.7,43.23270668]
["bitfinex","ETHUSD",1757547193343,0.001,4342.8,4342.7,13.23270668]
["bitfinex","ETHUSD",1757547193540,0.001,4342.8,4342.7,43.23270668]
["bitfinex","ETHUSD",1757547195827,0.001,4342.8,4342.7,42.5155899]
["bitfinex","ETHUSD",1757547196032,0.001,4342.8,4342.7,40.37522953]
["bitfinex","ETHUSD",1757547196621,0.001,4342.8,4342.7,42.72122953]
["bitfinex","ETHUSD",1757547196947,0.001,4342.8,4342.7,42.28842953]
["bitfinex","ETHUSD",1757547197131,0.001,4342.8,4342.7,40.37522953]
["bitfinex","ETHUSD",1757547197611,0.2921,4342.8,4342.7,40.07732953]
["bitfinex","ETHUSD",1757547197812,0.2921,4342.8,4342.7,10.07732953]
["bitfinex","ETHUSD",1757547200246,0.001,4342.8,4342.7,10.07732953]
["bitfinex","ETHUSD",1757547200813,0.001,4342.8,4342.7,10.36272953]
["bitfinex","ETHUSD",1757547202350,0.001,4342.8,4342.7,10.07732953]
["bitfinex","ETHUSD",1757547202742,0.001,4342.8,4342.7,10.36272953]
["bitfinex","ETHUSD",1757547202907,0.001,4342.8,4342.7,12.27592953]
["bitfinex","ETHUSD",1757547203429,0.001,4342.8,4342.7,10.36272953]
["bitfinex","ETHUSD",1757547204148,3.442,4342.8,4342.7,0.1144]
["bitfinex","ETHUSD",1757547204467,3.442,4342.8,4342.7,3.9324]
["bitfinex","ETHUSD",1757547204608,5.74466187,4342.8,4342.7,3.818]
["bitfinex","ETHUSD",1757547206236,3.0947149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547206406,3.805662,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547206609,7.33049439,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547208149,7.11530831,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547209233,6.61954729,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547215881,4.26164729,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547216849,3.3858149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547223831,0.001,4342.8,4342.6,0.2874]
["bitfinex","ETHUSD",1757547224105,3.0947149,4342.7,4342.6,2.2006]
["bitfinex","ETHUSD",1757547224273,3.0947149,4342.7,4342.6,0.2874]
["bitfinex","ETHUSD",1757547224472,3.0947149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547225271,3.4075149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547225676,3.8530149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547226306,3.4075149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547227406,3.0947149,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547231407,3.59047592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547233622,3.90327592,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547234124,4.11827354,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547234727,5.34697651,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547235302,4.56377354,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547236127,4.90829607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547237435,4.46279607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547238029,4.14999607,4342.7,4342.6,2.1467]
["bitfinex","ETHUSD",1757547238345,4.14999607,4342.7,4342.6,2.5802]
["bitfinex","ETHUSD",1757547238720,4.14999607,4342.7,4342.6,2.1467]
["bitfinex","ETHUSD",1757547239929,4.14999607,4342.7,4342.6,0.3124]
["bitfinex","ETHUSD",1757547241165,4.14999607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547241324,4.46279607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547245554,4.14999607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547245758,4.14999607,4342.7,4342.6,0.3124]
["bitfinex","ETHUSD",1757547245940,4.14999607,4342.7,4342.6,2.1467]
["bitfinex","ETHUSD",1757547246651,4.14999607,4342.7,4342.6,0.3124]
["bitfinex","ETHUSD",1757547248951,4.14999607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547249161,4.46279607,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547249860,8.62389807,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547250361,8.62411682,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547252261,6.77631682,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547254481,10.59431682,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547254642,10.14881682,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547254844,8.90113339,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547257978,9.37093339,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547258143,10.51781482,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547261447,18.25964463,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547261647,21.66284001,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547261848,25.17205762,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547262061,23.93074798,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547262271,25.17099519,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547262473,19.63688562,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547263479,18.39663841,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547265078,22.63688562,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547265281,21.39663841,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547265581,22.63575582,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547266683,29.76575582,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547268353,28.52663841,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547270261,26.28983841,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547270663,26.75963841,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547272186,26.75940731,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547275058,22.47160731,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547275263,25.97680731,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547280959,26.29040731,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547283579,25.97680731,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547287487,27.21592472,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547287691,27.21611006,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547289891,27.51581006,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547290408,26.27669265,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547293105,25.97699265,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547293904,26.27669265,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547295117,26.72099265,4342.7,4342.6,0.002]
["bitfinex","ETHUSD",1757547295416,26.72099265,4342.7,4342.2,0.002]
["bitfinex","ETHUSD",1757547295417,3.09492702,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547295603,7.9682968,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547296114,7.96896003,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547296623,13.87966003,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547296787,15.56502145,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547297115,16.591868,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547297487,16.147568,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547297924,16.83861082,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547301031,18.07967224,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547301207,16.83861082,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547302327,17.28291082,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547303918,18.52397224,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547304102,18.07967224,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547304305,18.52397224,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547305222,4.47613917,4341.9,4341.8,0.025]
["bitfinex","ETHUSD",1757547305425,12.35017218,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547305731,14.95207218,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547305900,7.47619222,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757547306098,12.6580332,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757547306302,13.4020332,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757547306818,13.8785332,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757547309411,15.11675675,4341.8,4341.7,0.002]
["bitfinex","ETHUSD",1757547311230,4.47651055,4341.2,4340.9,1.9247]
["bitfinex","ETHUSD",1757547311435,9.62606398,4341.2,4340.9,1.9247]
["bitfinex","ETHUSD",1757547311621,9.97048978,4341.2,4340.9,1.9247]
["bitfinex","ETHUSD",1757547314046,9.60850137,4341.2,4340.9,1.9247]
["bitfinex","ETHUSD",1757547314235,9.90820137,4341.2,4340.9,1.9247]
["bitfinex","ETHUSD",1757547315436,13.37990137,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757547316069,14.20457887,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757547316953,13.73287887,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757547319970,14.20457887,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1757547321128,14.20457887,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757547321333,13.73287887,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757547322382,19.27666951,4341.2,4341.1,0.00200001]
["bitfinex","ETHUSD",1757547323358,19.27666951,4341.2,4225.9,4.0]
["bitfinex","ETHUSD",1757547323359,2.173,4340.2,4339.1,0.04]
["bitfinex","ETHUSD",1757547323562,14.59962533,4340.2,4340.0,0.4502]
["bitfinex","ETHUSD",1757547323752,14.12007429,4340.2,4340.1,0.7823]
["bitfinex","ETHUSD",1757547323957,14.12007429,4340.2,4340.1,0.3321]
["bitfinex","ETHUSD",1757547324173,14.12007429,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757547324387,10.5580321,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757547324543,14.3770321,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1757547325553,14.3770321,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757547325554,14.6912321,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757547325767,16.8751321,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1757547326160,16.8751321,4340.2,4338.1,1e-08]
["bitfinex","ETHUSD",1757547326161,0.792,4339.8,4338.1,1e-08]
["bitfinex","ETHUSD",1757547326473,4.47810349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1757547326688,8.32510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1757547326862,7.15928645,4338.2,4338.1,0.29210001]
["bitfinex","ETHUSD",1757547327046,6.94410349,4338.2,4338.1,0.74230001]
["bitfinex","ETHUSD",1757547327248,6.94410349,4338.2,4338.1,2.48110001]
["bitfinex","ETHUSD",1757547332780,3.09710349,4338.2,4338.1,2.48110001]
["bitfinex","ETHUSD",1757547332985,2.30510349,4338.2,4338.1,2.48110001]
["bitfinex","ETHUSD",1757547333194,6.15210349,4338.2,4338.1,2.48110001]
["bitfinex","ETHUSD",1757547333688,6.94410349,4338.2,4338.1,2.48110001]
["bitfinex","ETHUSD",1757547334288,3.09710349,4338.2,4338.1,2.48110001]
["bitfinex","ETHUSD",1757547334475,6.94510349,4338.2,4338.1,2.73171001]
["bitfinex","ETHUSD",1757547334674,4.64,4338.2,4338.1,2.73171001]
["bitfinex","ETHUSD",1757547334871,3.69153504,4338.8,4338.1,2.73171001]
["bitfinex","ETHUSD",1757547334872,2.30500248,4338.4,4338.1,2.73171001]
["bitfinex","ETHUSD",1757547335076,2.30500248,4338.4,4338.2,2.189]
["bitfinex","ETHUSD",1757547335613,3.848,4338.5,4338.3,2.4811]
["bitfinex","ETHUSD",1757547335811,0.69149518,4339.0,4338.3,0.565271]
["bitfinex","ETHUSD",1757547336002,2.30474379,4338.9,4338.4,0.02304997]
["bitfinex","ETHUSD",1757547336310,0.1152,4338.4,4338.1,1e-08]
["bitfinex","ETHUSD",1757547336978,0.1152,4338.4,4338.3,0.2921]
["bitfinex","ETHUSD",1757547337177,0.1152,4338.4,4338.3,2.4811]
["bitfinex","ETHUSD",1757547337382,0.1152,4338.4,4338.3,2.95972877]
["bitfinex","ETHUSD",1757547340027,0.1152,4338.4,4338.3,2.96172877]
["bitfinex","ETHUSD",1757547344120,0.9072,4338.4,4338.3,5.28982963]
["bitfinex","ETHUSD",1757547344323,0.9072,4338.4,4338.3,5.26677913]
["bitfinex","ETHUSD",1757547345728,0.792,4339.3,4338.5,2.30489808]
["bitfinex","ETHUSD",1757547345895,0.792,4338.7,4338.6,9.04235869]
["bitfinex","ETHUSD",1757547346097,2.32929045,4339.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1757547346302,0.792,4339.1,4339.0,2.3046616]
["bitfinex","ETHUSD",1757547346525,0.1152,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1757547346737,0.9072,4339.2,4339.1,8.9394527]
["bitfinex","ETHUSD",1757547346940,0.9072,4339.2,4339.1,9.2547527]
["bitfinex","ETHUSD",1757547347234,0.51834535,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757547347419,0.025,4340.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1757547347420,0.025,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1757547347730,0.025,4340.8,4340.7,13.76590871]
["bitfinex","ETHUSD",1757547347903,0.025,4340.8,4340.7,16.37864218]
["bitfinex","ETHUSD",1757547348098,0.025,4340.8,4340.7,16.59274718]
["bitfinex","ETHUSD",1757547357636,0.025,4340.8,4340.7,16.37864218]
["bitfinex","ETHUSD",1757547359259,0.025,4340.8,4340.7,16.49304218]
["bitfinex","ETHUSD",1757547360141,0.025,4340.8,4340.7,16.60744218]
["bitfinex","ETHUSD",1757547360340,0.025,4340.8,4340.7,46.60744218]
["bitfinex","ETHUSD",1757547361749,0.025,4340.8,4340.7,45.67833259]
["bitfinex","ETHUSD",1757547362278,0.025,4340.8,4340.7,46.49277552]
["bitfinex","ETHUSD",1757547363571,0.025,4341.8,4341.2,2.30350527]
["bitfinex","ETHUSD",1757547363775,0.025,4341.8,4341.6,0.1144]
["bitfinex","ETHUSD",1757547364074,0.00733184,4341.8,4341.7,3.0]
["bitfinex","ETHUSD",1757547364273,0.00733184,4341.8,4341.7,38.03529299]
["bitfinex","ETHUSD",1757547364479,0.00733184,4341.8,4341.7,38.68492203]
["bitfinex","ETHUSD",1757547364640,1e-08,4341.8,4341.7,38.68492203]
["bitfinex","ETHUSD",1757547364971,0.001,4342.1,4341.7,38.68492203]
["bitfinex","ETHUSD",1757547364972,0.001,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757547365174,0.001,4342.1,4342.0,40.11019375]
["bitfinex","ETHUSD",1757547365474,0.001,4342.1,4342.0,45.49560582]
["bitfinex","ETHUSD",1757547365655,0.001,4342.1,4342.0,44.95116289]
["bitfinex","ETHUSD",1757547367850,0.001,4342.1,4342.0,45.04324]
["bitfinex","ETHUSD",1757547368055,0.001,4342.1,4342.0,47.31114797]
["bitfinex","ETHUSD",1757547369148,0.001,4342.1,4342.0,48.00042313]
["bitfinex","ETHUSD",1757547371975,0.001,4342.1,4342.0,48.30387173]
["bitfinex","ETHUSD",1757547373758,0.001,4342.1,4342.0,18.30387173]
["bitfinex","ETHUSD",1757547374156,0.001,4342.1,4342.0,48.30387173]
["bitfinex","ETHUSD",1757547374357,0.001,4342.1,4342.0,48.30287173]
["bitfinex","ETHUSD",1757547379777,0.001,4342.1,4342.0,46.16857173]
["bitfinex","ETHUSD",1757547379990,0.001,4342.1,4342.0,45.53079409]
["bitfinex","ETHUSD",1757547380376,0.001,4342.1,4342.0,45.98269409]
["bitfinex","ETHUSD",1757547381596,0.001,4342.1,4342.0,45.53079409]
["bitfinex","ETHUSD",1757547381762,0.001,4342.1,4342.0,47.70629409]
["bitfinex","ETHUSD",1757547381964,0.001,4342.1,4342.0,50.46262313]
["bitfinex","ETHUSD",1757547382163,0.001,4342.1,4342.0,48.04062313]
["bitfinex","ETHUSD",1757547386472,0.04,4342.9,4342.0,48.04062313]
["bitfinex","ETHUSD",1757547386473,0.001,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757547386671,0.001,4343.1,4343.0,42.17892456]
["bitfinex","ETHUSD",1757547386893,0.2975,4343.1,4343.0,42.15589901]
["bitfinex","ETHUSD",1757547387205,0.2975,4343.1,4343.0,42.24795896]
["bitfinex","ETHUSD",1757547388689,1.7179,4343.6,4343.2,2.3024498]
["bitfinex","ETHUSD",1757547388895,1.7179,4343.6,4343.2,39.51487462]
["bitfinex","ETHUSD",1757547389112,1.7218,4343.3,4343.2,40.76530642]
["bitfinex","ETHUSD",1757547389312,2.1085,4343.3,4343.2,35.3024498]
["bitfinex","ETHUSD",1757547389515,2.1085,4343.3,4343.2,9.1484498]
["bitfinex","ETHUSD",1757547390222,2.60296724,4343.3,4343.2,9.1484498]
["bitfinex","ETHUSD",1757547391298,2.60296724,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547391499,3.39496724,4343.3,4343.2,6.847]
["bitfinex","ETHUSD",1757547391886,3.39496724,4343.3,4343.2,9.1494498]
["bitfinex","ETHUSD",1757547393226,3.39496724,4343.3,4343.2,6.847]
["bitfinex","ETHUSD",1757547393582,3.39496724,4343.3,4343.2,9.1494498]
["bitfinex","ETHUSD",1757547398696,3.00826724,4343.3,4343.2,9.1494498]
["bitfinex","ETHUSD",1757547400442,2.5138,4343.3,4343.2,9.1494498]
["bitfinex","ETHUSD",1757547404062,2.9005,4343.3,4343.2,6.847]
["bitfinex","ETHUSD",1757547405038,2.9005,4343.3,4343.0,1.766]
["bitfinex","ETHUSD",1757547405352,2.81549,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547405807,2.9005,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547417314,2.5138,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547420329,2.5138,4343.3,4343.2,5.3024498]
["bitfinex","ETHUSD",1757547420330,0.7969,4343.3,4343.2,5.3024498]
["bitfinex","ETHUSD",1757547420527,0.793,4343.3,4343.2,5.3024498]
["bitfinex","ETHUSD",1757547423041,0.793,4343.3,4343.2,5.6030498]
["bitfinex","ETHUSD",1757547424536,0.793,4343.3,4343.2,3.3006]
["bitfinex","ETHUSD",1757547424708,0.793,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547425296,0.7969,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547425495,2.5482,4343.3,4343.2,3.0]
["bitfinex","ETHUSD",1757547426534,2.5482,4343.3,4343.1,6.845]
["bitfinex","ETHUSD",1757547426535,0.1144,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547426734,1.8657,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547426965,1.8734,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547427956,0.1221,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547428349,0.1144,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547430641,0.1259,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547432773,0.1144,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547434878,0.1144,4343.2,4343.1,7.1456]
["bitfinex","ETHUSD",1757547435272,0.1144,4343.2,4343.1,7.5945]
["bitfinex","ETHUSD",1757547437490,0.1144,4343.2,4343.1,7.1456]
["bitfinex","ETHUSD",1757547439101,0.1144,4343.2,4343.1,7.5945]
["bitfinex","ETHUSD",1757547440303,0.1144,4343.2,4343.1,7.1456]
["bitfinex","ETHUSD",1757547440871,0.1144,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547441496,0.3646,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547442216,0.1144,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547443801,0.1144,4343.2,4343.1,7.1372]
["bitfinex","ETHUSD",1757547444974,0.1144,4343.2,4343.1,6.845]
["bitfinex","ETHUSD",1757547445708,0.1144,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547445709,3.4609498,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547445917,6.90169431,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547446216,7.22368983,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547446374,7.84384053,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547447280,7.09430802,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547448677,7.09530802,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547452418,8.26064366,4343.2,4343.1,0.002]
["bitfinex","ETHUSD",1757547455705,0.49789779,4343.2,4343.1,2.3742]
["bitfinex","ETHUSD",1757547455905,0.001,4343.2,4343.1,2.3742]
["bitfinex","ETHUSD",1757547456507,0.001,4343.2,4343.1,2.39722502]
["bitfinex","ETHUSD",1757547456708,0.793,4343.2,4343.1,2.3742]
["bitfinex","ETHUSD",1757547457010,0.793,4343.2,4343.1,3.22507972]
["bitfinex","ETHUSD",1757547457389,0.001,4343.2,4343.1,4.99207972]
["bitfinex","ETHUSD",1757547457648,0.001,4343.2,4343.1,10.29458254]
["bitfinex","ETHUSD",1757547459734,0.001,4343.2,4343.1,7.99207972]
["bitfinex","ETHUSD",1757547470866,0.001,4343.2,4343.1,10.29458254]
["bitfinex","ETHUSD",1757547471482,0.001,4343.2,4343.1,10.66000736]
["bitfinex","ETHUSD",1757547471666,0.001,4343.2,4343.1,41.1087364]
["bitfinex","ETHUSD",1757547471868,0.001,4343.2,4343.1,41.20079656]
["bitfinex","ETHUSD",1757547483770,0.001,4343.2,4343.1,11.20079656]
["bitfinex","ETHUSD",1757547483958,0.001,4343.2,4343.1,41.20079656]
["bitfinex","ETHUSD",1757547485757,0.001,4343.2,4343.1,11.20079656]
["bitfinex","ETHUSD",1757547485958,0.001,4343.2,4343.1,41.20079656]
["bitfinex","ETHUSD",1757547486559,1.8452,4343.2,4343.1,4.97546016]
["bitfinex","ETHUSD",1757547486760,2.3061,4343.2,4343.1,8.598]
["bitfinex","ETHUSD",1757547487686,2.3061,4343.2,4343.1,10.90050282]
["bitfinex","ETHUSD",1757547487867,2.3061,4343.2,4343.1,8.598]
["bitfinex","ETHUSD",1757547488796,2.3061,4343.2,4343.1,10.90050282]
["bitfinex","ETHUSD",1757547489299,2.3061,4343.2,4343.1,8.598]
["bitfinex","ETHUSD",1757547489672,2.3061,4343.2,4343.1,10.90050282]
["bitfinex","ETHUSD",1757547490273,1.8452,4343.2,4343.1,10.90050282]
["bitfinex","ETHUSD",1757547496194,0.2266,4343.2,4343.1,10.90050282]
["bitfinex","ETHUSD",1757547500015,0.001,4343.2,4343.1,11.20780282]
["bitfinex","ETHUSD",1757547501849,0.001,4343.2,4343.1,11.20681763]
["bitfinex","ETHUSD",1757547506244,0.001,4343.2,4343.1,15.19654524]
["bitfinex","ETHUSD",1757547506412,0.001,4343.2,4343.1,15.31094524]
["bitfinex","ETHUSD",1757547506746,0.001,4343.2,4343.1,15.40301621]
["bitfinex","ETHUSD",1757547509340,0.001,4343.2,4343.1,15.73762866]
["bitfinex","ETHUSD",1757547512814,0.001,4343.2,4343.1,14.09522866]
["bitfinex","ETHUSD",1757547513153,0.001,4343.2,4343.1,15.73762866]
["bitfinex","ETHUSD",1757547513450,0.001,4343.2,4343.1,45.73762866]
["bitfinex","ETHUSD",1757547514369,0.001,4343.2,4343.1,15.73762866]
["bitfinex","ETHUSD",1757547514867,0.001,4343.2,4343.1,45.73762866]
["bitfinex","ETHUSD",1757547515443,0.001,4343.2,4343.1,15.73762866]
["bitfinex","ETHUSD",1757547515960,0.001,4343.2,4343.1,45.73762866]
["bitfinex","ETHUSD",1757547516933,0.001,4343.2,4343.1,15.73762866]
["bitfinex","ETHUSD",1757547517357,0.001,4343.2,4343.1,45.73762866]
["bitfinex","ETHUSD",1757547530552,0.001,4343.3,4343.2,5.3024498]
["bitfinex","ETHUSD",1757547530756,0.001,4343.3,4343.2,40.26749504]
["bitfinex","ETHUSD",1757547530992,0.001,4343.3,4343.2,40.56879504]
["bitfinex","ETHUSD",1757547531166,0.001,4343.3,4343.2,40.66084143]
["bitfinex","ETHUSD",1757547531552,0.001,4343.3,4343.2,44.48584143]
["bitfinex","ETHUSD",1757547532804,1e-08,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1757547533091,1e-08,4343.6,4343.5,44.41725891]
["bitfinex","ETHUSD",1757547533307,1e-08,4343.6,4343.5,46.80703601]
["bitfinex","ETHUSD",1757547533660,1e-08,4343.6,4343.5,16.80703601]
["bitfinex","ETHUSD",1757547534102,1e-08,4343.6,4343.5,46.89908113]
["bitfinex","ETHUSD",1757547536566,1e-08,4343.6,4343.5,47.60220137]
["bitfinex","ETHUSD",1757547539381,1e-08,4343.6,4343.5,46.04040137]
["bitfinex","ETHUSD",1757547540601,1e-08,4343.6,4343.5,45.27048892]
["bitfinex","ETHUSD",1757547542893,1e-08,4343.6,4343.5,15.27048892]
["bitfinex","ETHUSD",1757547543326,1e-08,4343.6,4343.5,45.27048892]
["bitfinex","ETHUSD",1757547543534,1e-08,4343.6,4343.5,46.04040137]
["bitfinex","ETHUSD",1757547543888,1e-08,4343.6,4343.5,16.04040137]
["bitfinex","ETHUSD",1757547544495,1e-08,4343.6,4343.5,45.60510137]
["bitfinex","ETHUSD",1757547546017,1e-08,4343.6,4343.5,15.60510137]
["bitfinex","ETHUSD",1757547546397,1e-08,4343.6,4343.5,45.60510137]
["bitfinex","ETHUSD",1757547546992,1e-08,4343.6,4343.5,15.60510137]
["bitfinex","ETHUSD",1757547547409,1e-08,4343.6,4343.5,45.60510137]
["bitfinex","ETHUSD",1757547548298,1e-08,4343.6,4343.5,45.60710137]
["bitfinex","ETHUSD",1757547548733,1e-08,4343.6,4343.5,46.04240137]
["bitfinex","ETHUSD",1757547550198,1e-08,4343.6,4343.5,16.04240137]
["bitfinex","ETHUSD",1757547550593,1e-08,4343.6,4343.5,45.60710137]
["bitfinex","ETHUSD",1757547551331,1e-08,4343.6,4343.5,15.60710137]
["bitfinex","ETHUSD",1757547551512,1e-08,4343.6,4343.5,45.60710137]
["bitfinex","ETHUSD",1757547552341,1e-08,4343.6,4343.5,46.04240137]
["bitfinex","ETHUSD",1757547554024,1e-08,4343.6,4343.5,51.56140137]
["bitfinex","ETHUSD",1757547554233,1e-08,4343.6,4343.5,51.12610137]
["bitfinex","ETHUSD",1757547555646,1e-08,4343.6,4343.5,51.58310137]
["bitfinex","ETHUSD",1757547555945,1e-08,4343.6,4343.5,53.11550137]
["bitfinex","ETHUSD",1757547557053,1e-08,4343.6,4343.5,51.58310137]
["bitfinex","ETHUSD",1757547557346,1e-08,4343.6,4343.5,50.82480137]
["bitfinex","ETHUSD",1757547560063,1.78070001,4343.6,4343.5,50.82480137]
["bitfinex","ETHUSD",1757547562941,1.78070001,4343.6,4343.5,47.85377316]
["bitfinex","ETHUSD",1757547563142,2.23180001,4343.6,4343.5,15.22016071]
["bitfinex","ETHUSD",1757547564866,2.23180001,4343.6,4343.5,11.02973589]
["bitfinex","ETHUSD",1757547565022,2.23180001,4343.6,4343.5,3.002]
["bitfinex","ETHUSD",1757547565224,2.23180001,4343.6,4343.5,9.12729077]
["bitfinex","ETHUSD",1757547570842,2.23180001,4343.6,4343.5,6.825]
["bitfinex","ETHUSD",1757547571379,3.26522001,4343.6,4343.5,6.825]
["bitfinex","ETHUSD",1757547571750,3.37962001,4343.6,4343.5,6.825]
["bitfinex","ETHUSD",1757547574360,3.13820001,4343.6,4343.5,6.825]
["bitfinex","ETHUSD",1757547576186,3.13820001,4343.6,4343.5,9.12729077]
["bitfinex","ETHUSD",1757547576373,3.13820001,4343.6,4343.5,6.825]
["bitfinex","ETHUSD",1757547578604,2.68710001,4343.6,4343.5,6.825]
["bitfinex","ETHUSD",1757547578905,3.13820001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547579214,3.45882001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547580264,3.45882001,4343.6,4343.5,6.12729077]
["bitfinex","ETHUSD",1757547580265,2.68710001,4343.6,4343.5,6.12729077]
["bitfinex","ETHUSD",1757547580464,1.14180001,4343.6,4343.5,6.12729077]
["bitfinex","ETHUSD",1757547580702,1.14180001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547582513,2.68710001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547588830,3.12920001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547589016,5.96021769,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547589225,5.93716704,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547589435,3.63492927,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547589606,1.64752927,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547589939,1.14180001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547591342,5.06983778,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547591717,2.76760001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547594343,5.06983778,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547597145,2.76760001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547597319,5.06983778,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547600543,2.76760001,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547601260,3.44403778,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547604229,4.23755084,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547604429,5.86335084,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547604670,6.30545084,4343.6,4343.5,3.825]
["bitfinex","ETHUSD",1757547605863,7.49134467,4343.6,4343.5,0.002]
["bitfinex","ETHUSD",1757547606870,11.31534467,4343.6,4343.5,0.002]
["bitfinex","ETHUSD",1757547612047,18.57332123,4343.6,4343.5,0.002]
["bitfinex","ETHUSD",1757547614318,18.444127,4343.6,4343.5,0.002]
["bitfinex","ETHUSD",1757547614683,18.57328668,4343.6,4343.5,0.002]
["bitfinex","ETHUSD",1757547616084,19.1926462,4343.6,4343.5,0.002]
["bitfinex","ETHUSD",1757547616314,7.47450282,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547616501,17.67163791,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547616699,19.81233791,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547617100,19.90446422,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547618132,19.40927114,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547618324,21.52429278,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547620239,20.69853941,4343.1,4343.0,0.002]
["bitfinex","ETHUSD",1757547623040,4.47492702,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547623255,18.62244307,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547623415,23.18311728,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547623760,23.66061728,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547625674,22.77786207,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547625839,23.65906661,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547627252,23.44374968,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547628364,17.91028428,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547628568,17.52328428,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547632089,17.52428428,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547633574,17.52392962,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547634013,11.94462962,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547634312,15.76962962,4342.3,4342.2,0.752]
["bitfinex","ETHUSD",1757547637160,15.76962962,4342.3,4342.2,2.3315]
["bitfinex","ETHUSD",1757547637657,15.76962962,4342.3,4342.2,0.752]
["bitfinex","ETHUSD",1757547637887,15.76962962,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547639656,11.94462962,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547639886,15.76962962,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547640288,19.99962962,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547641197,20.21568783,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547642319,20.3446702,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547643130,20.9634384,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547645121,20.3446702,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547646713,20.3436702,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547646918,20.3436702,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547647114,21.16795625,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547647429,21.16795625,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547647803,21.16853941,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547648325,21.16853941,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547649631,21.16853941,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547649832,13.84618669,4342.3,4342.2,0.3145]
["bitfinex","ETHUSD",1757547650129,12.95760949,4342.3,4342.2,2.2649]
["bitfinex","ETHUSD",1757547650335,12.33691827,4342.3,4342.2,2.2649]
["bitfinex","ETHUSD",1757547654347,12.12144158,4342.3,4342.2,2.2649]
["bitfinex","ETHUSD",1757547654843,12.33689586,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547655403,12.12144158,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547657565,13.50144158,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547657925,12.12144158,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547658568,11.64394158,4342.3,4342.2,0.7879]
["bitfinex","ETHUSD",1757547665166,14.86788696,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547665371,15.83323776,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547665571,15.83323511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547665765,16.30053511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547666890,15.83323511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547667672,17.21323511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547669486,17.68053511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547669856,17.21323511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547670788,17.68053511,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547671481,17.05984389,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547672209,17.05991209,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547672509,17.21316906,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547672695,14.82451209,4342.3,4342.2,0.3026]
["bitfinex","ETHUSD",1757547673009,14.82451209,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547673312,11.9876758,4342.3,4342.2,1.7796]
["bitfinex","ETHUSD",1757547673513,11.9876758,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547673805,11.85839479,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547674011,11.64294158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547674616,7.81994158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547674782,11.64294158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547675896,7.81994158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547676081,11.64294158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547676282,7.41294158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547676615,1.28701456,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547676986,3.58994158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547683338,1.28701456,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547683699,3.58994158,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547685001,3.59143635,4342.3,4342.2,2.253]
["bitfinex","ETHUSD",1757547686036,3.59143635,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547686216,3.59143635,4342.3,4342.2,0.3162]
["bitfinex","ETHUSD",1757547687132,3.59143635,4342.3,4342.2,0.7805]
["bitfinex","ETHUSD",1757547689129,3.59143635,4342.3,4342.2,2.3363]
["bitfinex","ETHUSD",1757547694554,0.792,4342.3,4342.2,2.3363]
["bitfinex","ETHUSD",1757547701289,3.09492702,4342.3,4342.2,0.7805]
["bitfinex","ETHUSD",1757547701869,1.28813025,4342.3,4342.2,0.7805]
["bitfinex","ETHUSD",1757547702091,0.792,4342.3,4342.2,0.7805]
["bitfinex","ETHUSD",1757547702388,1.28813025,4342.3,4342.2,0.7805]
["bitfinex","ETHUSD",1757547704879,3.59105727,4342.3,4342.2,0.7805]
["bitfinex","ETHUSD",1757547705589,5.32905727,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547706089,6.13900645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547706413,10.42760645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547709460,10.64292347,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547710446,10.42760645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547710648,6.13900645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547710962,9.96100645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547716924,6.13900645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547717125,9.96000645,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547717445,3.59105727,4342.3,4342.2,0.779]
["bitfinex","ETHUSD",1757547717650,7.41205727,4342.3,4342.2,0.779]
["bitfinex","ETHUSD",1757547718648,8.10299663,4342.3,4342.2,0.779]
["bitfinex","ETHUSD",1757547720814,8.10299663,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547721513,8.32279663,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547727088,8.10299663,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547728336,9.62874341,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547729162,11.36674341,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547730237,11.58205755,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547731060,11.36674341,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547731288,11.58203662,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547733893,14.23218773,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547734077,15.05647378,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547735110,22.76954756,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547735653,24.00551282,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547736151,22.76954756,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547736582,22.76887959,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547739027,17.23151976,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547742388,18.05627069,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547748900,17.58967069,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547749741,17.80437232,4342.3,4342.2,0.002]
["bitfinex","ETHUSD",1757547751350,7.47513917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547751555,14.11776646,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547751865,16.17156646,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547752587,14.11776646,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547753172,9.50476646,4341.9,4341.8,1.77370001]
["bitfinex","ETHUSD",1757547753370,13.32576646,4341.9,4341.8,2.24700001]
["bitfinex","ETHUSD",1757547753530,15.64351324,4341.9,4341.8,2.24700001]
["bitfinex","ETHUSD",1757547753737,14.8818681,4341.9,4341.8,2.24700001]
["bitfinex","ETHUSD",1757547754546,14.8818681,4341.9,4341.8,0.75990001]
["bitfinex","ETHUSD",1757547756332,14.8818681,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547756333,15.88681324,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547756659,16.26205443,4341.9,4341.8,0.75990001]
["bitfinex","ETHUSD",1757547757166,12.44105443,4341.9,4341.8,0.75990001]
["bitfinex","ETHUSD",1757547757368,11.73630765,4341.9,4341.8,2.24700001]
["bitfinex","ETHUSD",1757547757574,9.60859629,4341.9,4341.8,2.24700001]
["bitfinex","ETHUSD",1757547758233,9.73750363,4341.9,4341.8,2.24700001]
["bitfinex","ETHUSD",1757547759167,9.73750363,4341.9,4341.8,0.75990001]
["bitfinex","ETHUSD",1757547760137,10.35604482,4341.9,4341.8,0.75990001]
["bitfinex","ETHUSD",1757547762058,11.09507975,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547762375,11.33837975,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547762738,11.33889007,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547764270,12.70609007,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547764487,14.08609007,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1757547765472,14.08609007,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547766601,14.0862481,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547770217,14.91077979,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547770403,14.91087556,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547770793,14.08634387,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547771199,12.71914387,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547771425,12.71908478,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547772127,12.70258478,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547772429,12.70488478,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547772725,12.47578478,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547776128,12.47578478,4341.9,4341.8,0.29480001]
["bitfinex","ETHUSD",1757547777145,13.30031647,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547780349,13.30031647,4341.9,4341.8,0.29480001]
["bitfinex","ETHUSD",1757547782561,13.30031647,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547784033,13.30031647,4341.9,4341.8,0.29480001]
["bitfinex","ETHUSD",1757547784752,13.30031647,4341.9,4341.8,0.73180001]
["bitfinex","ETHUSD",1757547785434,10.56274035,4341.9,4341.8,2.09660001]
["bitfinex","ETHUSD",1757547785948,9.73820866,4341.9,4341.8,2.09660001]
["bitfinex","ETHUSD",1757547786773,7.97120866,4341.9,4341.8,2.09660001]
["bitfinex","ETHUSD",1757547788636,7.97120866,4341.9,4341.8,0.73180001]
["bitfinex","ETHUSD",1757547790968,7.97120866,4341.9,4341.8,0.29480001]
["bitfinex","ETHUSD",1757547792176,10.75860116,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547792377,12.93693285,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547792559,13.33573285,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547792960,12.93693285,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547795691,12.93693285,4341.9,4341.8,1.67450001]
["bitfinex","ETHUSD",1757547795692,4.15020866,4341.9,4341.8,1.67450001]
["bitfinex","ETHUSD",1757547795987,7.86411881,4341.9,4341.8,0.76560001]
["bitfinex","ETHUSD",1757547796188,7.97020866,4341.9,4341.8,0.76560001]
["bitfinex","ETHUSD",1757547796561,7.97020866,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547797603,7.97020866,4341.9,4341.8,0.76560001]
["bitfinex","ETHUSD",1757547799385,7.97032257,4341.9,4341.8,0.76560001]
["bitfinex","ETHUSD",1757547800664,9.08942646,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547804997,9.08942646,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547806504,13.31942646,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547808808,9.33792646,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547809099,9.08942646,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547811028,9.08942646,4341.9,4341.8,0.76560001]
["bitfinex","ETHUSD",1757547817524,9.08942646,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547818216,13.31942646,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547819842,13.31942646,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547824344,13.31942646,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547824576,9.49942646,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547824878,13.31942646,4341.9,4341.8,0.31150001]
["bitfinex","ETHUSD",1757547828075,13.31942646,4341.9,4341.8,0.00200001]
["bitfinex","ETHUSD",1757547828988,13.31942646,4341.9,4341.8,0.30420001]
["bitfinex","ETHUSD",1757547829847,12.20032257,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547830051,1.67571825,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547830250,0.71075259,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547830695,1.50275259,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547830854,3.80589176,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547831186,3.59060145,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547835089,3.09513917,4341.9,4341.8,2.07590001]
["bitfinex","ETHUSD",1757547839699,0.792,4341.9,4341.8,2.28369001]
["bitfinex","ETHUSD",1757547842410,0.1144,4342.0,4341.9,3.0]
["bitfinex","ETHUSD",1757547842566,0.9064,4342.0,4341.9,3.32523139]
["bitfinex","ETHUSD",1757547842767,0.9064,4342.0,4341.9,7.40007056]
["bitfinex","ETHUSD",1757547842991,0.9064,4342.0,4341.9,8.75044987]
["bitfinex","ETHUSD",1757547845724,0.792,4342.0,4341.9,8.75044987]
["bitfinex","ETHUSD",1757547847197,0.001,4342.1,4342.0,2.30308613]
["bitfinex","ETHUSD",1757547847398,0.001,4342.1,4342.0,7.21221699]
["bitfinex","ETHUSD",1757547847604,0.001,4342.1,4342.0,7.49138613]
["bitfinex","ETHUSD",1757547847816,0.001,4342.1,4342.0,9.15033651]
["bitfinex","ETHUSD",1757547848008,0.001,4342.1,4342.0,9.48494896]
["bitfinex","ETHUSD",1757547848204,0.001,4342.1,4342.0,9.57704875]
["bitfinex","ETHUSD",1757547848729,0.001,4342.1,4342.0,9.94246566]
["bitfinex","ETHUSD",1757547850317,0.001,4342.1,4342.0,39.94246566]
["bitfinex","ETHUSD",1757547854629,0.001,4342.1,4342.0,43.76046566]
["bitfinex","ETHUSD",1757547861679,0.001,4342.1,4342.0,41.65415321]
["bitfinex","ETHUSD",1757547861884,0.001,4342.1,4342.0,42.12515321]
["bitfinex","ETHUSD",1757547862576,0.001,4342.1,4342.0,41.65415321]
["bitfinex","ETHUSD",1757547863470,2.4829,4342.1,4342.0,8.59135038]
["bitfinex","ETHUSD",1757547863675,2.4829,4342.1,4342.0,6.9324]
["bitfinex","ETHUSD",1757547863847,2.877,4342.1,4342.0,3.0]
["bitfinex","ETHUSD",1757547864189,2.877,4342.1,4342.0,6.817]
["bitfinex","ETHUSD",1757547864390,2.4829,4342.1,4342.0,6.817]
["bitfinex","ETHUSD",1757547867776,2.4829,4342.1,4342.0,6.819]
["bitfinex","ETHUSD",1757547871600,2.4829,4342.1,4342.0,9.12208613]
["bitfinex","ETHUSD",1757547872306,1.086,4342.1,4342.0,9.12208613]
["bitfinex","ETHUSD",1757547872603,0.793,4342.1,4342.0,10.26501354]
["bitfinex","ETHUSD",1757547872764,0.793,4342.1,4342.0,11.03051354]
["bitfinex","ETHUSD",1757547873588,0.001,4342.1,4342.0,12.80573045]
["bitfinex","ETHUSD",1757547873918,0.001,4342.1,4342.0,13.2547429]
["bitfinex","ETHUSD",1757547883524,0.001,4342.1,4342.0,13.94545002]
["bitfinex","ETHUSD",1757547884357,0.001,4342.1,4342.0,43.94545002]
["bitfinex","ETHUSD",1757547884510,0.001,4342.1,4342.0,44.19671451]
["bitfinex","ETHUSD",1757547888312,0.001,4342.1,4342.0,14.19671451]
["bitfinex","ETHUSD",1757547888846,0.001,4342.1,4342.0,44.19671451]
["bitfinex","ETHUSD",1757547894556,0.001,4342.1,4342.0,14.19671451]
["bitfinex","ETHUSD",1757547895055,0.001,4342.1,4342.0,44.19671451]
["bitfinex","ETHUSD",1757547895556,0.001,4342.1,4342.0,14.19671451]
["bitfinex","ETHUSD",1757547895737,0.001,4342.1,4342.0,44.19671451]
["bitfinex","ETHUSD",1757547902240,0.001,4342.1,4342.0,43.8312976]
["bitfinex","ETHUSD",1757547902539,0.001,4342.1,4342.0,44.19671451]
["bitfinex","ETHUSD",1757547904687,0.001,4342.1,4342.0,38.49891451]
["bitfinex","ETHUSD",1757547904887,0.001,4342.1,4342.0,42.77361451]
["bitfinex","ETHUSD",1757547907887,0.001,4342.1,4342.0,12.77361451]
["bitfinex","ETHUSD",1757547908060,0.001,4342.1,4342.0,42.77361451]
["bitfinex","ETHUSD",1757547908266,0.001,4342.1,4342.0,48.29461451]
["bitfinex","ETHUSD",1757547910060,0.001,4342.1,4342.0,18.29461451]
["bitfinex","ETHUSD",1757547910457,0.001,4342.1,4342.0,48.29461451]
["bitfinex","ETHUSD",1757547912294,0.2425,4342.1,4342.0,47.54241451]
["bitfinex","ETHUSD",1757547912882,0.001,4342.1,4342.0,47.85711451]
["bitfinex","ETHUSD",1757547913093,0.001,4342.1,4342.0,18.31481451]
["bitfinex","ETHUSD",1757547913601,0.001,4342.1,4342.0,48.31481451]
["bitfinex","ETHUSD",1757547915785,0.001,4342.1,4342.0,44.04011451]
["bitfinex","ETHUSD",1757547915989,1.5547,4342.1,4342.0,47.29015002]
["bitfinex","ETHUSD",1757547916497,0.3106,4342.1,4342.0,47.29015002]
["bitfinex","ETHUSD",1757547916793,0.001,4342.1,4342.0,47.29015002]
["bitfinex","ETHUSD",1757547917386,0.001,4342.1,4342.0,17.29015002]
["bitfinex","ETHUSD",1757547917770,0.001,4342.1,4342.0,47.29015002]
["bitfinex","ETHUSD",1757547919014,0.001,4342.1,4342.0,48.03105002]
["bitfinex","ETHUSD",1757547921518,0.001,4342.1,4342.0,18.03105002]
["bitfinex","ETHUSD",1757547921919,0.001,4342.1,4342.0,48.03105002]
["bitfinex","ETHUSD",1757547922490,0.001,4342.1,4342.0,49.79705002]
["bitfinex","ETHUSD",1757547924586,0.001,4342.1,4342.0,19.79705002]
["bitfinex","ETHUSD",1757547924986,0.001,4342.1,4342.0,49.79705002]
["bitfinex","ETHUSD",1757547925587,0.001,4342.1,4342.0,51.06885002]
["bitfinex","ETHUSD",1757547927757,0.001,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1757547927944,0.001,4342.8,4342.7,39.78641353]
["bitfinex","ETHUSD",1757547928167,0.001,4342.8,4342.7,42.47611575]
["bitfinex","ETHUSD",1757547928345,0.001,4342.8,4342.7,41.20431575]
["bitfinex","ETHUSD",1757547928863,0.001,4342.8,4342.7,11.20431575]
["bitfinex","ETHUSD",1757547929017,0.001,4342.8,4342.7,11.29637844]
["bitfinex","ETHUSD",1757547929343,0.001,4342.8,4342.7,41.29637844]
["bitfinex","ETHUSD",1757547929721,1.4776,4342.8,4342.7,40.22086599]
["bitfinex","ETHUSD",1757547932424,0.001,4342.8,4342.7,40.22086599]
["bitfinex","ETHUSD",1757547932731,0.2335,4342.8,4342.7,40.22086599]
["bitfinex","ETHUSD",1757547933534,1.4776,4342.8,4342.7,40.22086599]
["bitfinex","ETHUSD",1757547933923,1.4776,4342.8,4342.7,10.22086599]
["bitfinex","ETHUSD",1757547934146,1.4776,4342.8,4342.7,40.22086599]
["bitfinex","ETHUSD",1757547934746,1.4776,4342.8,4342.7,40.55547844]
["bitfinex","ETHUSD",1757547935664,0.001,4343.1,4342.7,40.55547844]
["bitfinex","ETHUSD",1757547935665,1e-08,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1757547935873,1e-08,4343.1,4343.0,41.33531014]
["bitfinex","ETHUSD",1757547936080,1e-08,4343.1,4343.0,43.66700861]
["bitfinex","ETHUSD",1757547936490,1e-08,4343.1,4343.0,43.75906855]
["bitfinex","ETHUSD",1757547937821,1e-08,4343.1,4343.0,42.48726855]
["bitfinex","ETHUSD",1757547938089,1e-08,4343.1,4343.0,14.75517652]
["bitfinex","ETHUSD",1757547938492,1e-08,4343.1,4343.0,47.05417652]
["bitfinex","ETHUSD",1757547939166,1e-08,4343.1,4343.0,49.01350499]
["bitfinex","ETHUSD",1757547940087,1e-08,4343.1,4343.0,54.53350499]
["bitfinex","ETHUSD",1757547941265,1e-08,4343.1,4343.0,24.53350499]
["bitfinex","ETHUSD",1757547941660,1e-08,4343.1,4343.0,54.53350499]
["bitfinex","ETHUSD",1757547944491,1e-08,4343.1,4343.0,24.53350499]
["bitfinex","ETHUSD",1757547944981,1e-08,4343.1,4343.0,54.53350499]
["bitfinex","ETHUSD",1757547948790,1e-08,4343.1,4343.0,53.26170499]
["bitfinex","ETHUSD",1757547949316,0.026,4343.8,4343.0,53.26170499]
["bitfinex","ETHUSD",1757547949514,8.10293992,4346.6,4343.0,53.26170499]
["bitfinex","ETHUSD",1757547949515,0.21493245,4346.2,4344.5,0.39324348]
["bitfinex","ETHUSD",1757547949658,1.65300515,4347.2,4346.1,2.30089864]
["bitfinex","ETHUSD",1757547949659,0.28878504,4346.4,4346.1,2.30089864]
["bitfinex","ETHUSD",1757547950018,0.04,4346.9,4346.7,2.30059585]
["bitfinex","ETHUSD",1757547950301,0.04,4346.9,4346.7,35.2662851]
["bitfinex","ETHUSD",1757547950470,0.3105,4346.8,4346.7,11.29759585]
["bitfinex","ETHUSD",1757547950790,1.6096,4346.8,4346.7,11.38958614]
["bitfinex","ETHUSD",1757547951085,2.0111,4346.8,4346.7,9.13899029]
["bitfinex","ETHUSD",1757547951288,2.0111,4346.8,4346.7,9.14799029]
["bitfinex","ETHUSD",1757547951492,2.0111,4346.8,4346.7,4.85799029]
["bitfinex","ETHUSD",1757547951665,2.8031,4346.8,4346.7,9.15399029]
["bitfinex","ETHUSD",1757547951856,3.08741,4346.8,4346.7,9.15399029]
["bitfinex","ETHUSD",1757547952262,2.8031,4346.8,4346.7,9.15399029]
["bitfinex","ETHUSD",1757547954775,2.8041,4346.8,4346.7,4.85799029]
["bitfinex","ETHUSD",1757547954970,2.8041,4346.8,4346.7,6.17899029]
["bitfinex","ETHUSD",1757547955183,2.8041,4346.8,4346.7,9.17899029]
["bitfinex","ETHUSD",1757547955581,2.8041,4346.8,4346.7,9.087]
["bitfinex","ETHUSD",1757547959176,0.792,4346.7,4346.2,0.35997252]
["bitfinex","ETHUSD",1757547959379,1.0775,4346.3,4346.2,0.35997252]
["bitfinex","ETHUSD",1757547959577,1.0775,4346.3,4346.2,4.68097252]
["bitfinex","ETHUSD",1757547959578,2.7781,4346.3,4346.2,4.68097252]
["bitfinex","ETHUSD",1757547959880,2.7781,4346.3,4346.2,4.89459963]
["bitfinex","ETHUSD",1757547960881,2.7781,4346.3,4346.2,0.35997252]
["bitfinex","ETHUSD",1757547961279,2.7781,4346.3,4346.0,4.324]
["bitfinex","ETHUSD",1757547961481,0.792,4345.9,4345.4,3.0]
["bitfinex","ETHUSD",1757547961686,0.792,4345.9,4345.2,1.765]
["bitfinex","ETHUSD",1757547961687,1.7731,4345.8,4345.5,4.54071322]
["bitfinex","ETHUSD",1757547961897,1.7731,4345.7,4345.6,0.21371322]
["bitfinex","ETHUSD",1757547962300,1.988,4345.7,4345.6,0.21371322]
["bitfinex","ETHUSD",1757547962920,1.514,4345.7,4345.6,0.21371322]
["bitfinex","ETHUSD",1757547963117,1.9854,4345.7,4345.6,0.21371322]
["bitfinex","ETHUSD",1757547963881,1.514,4345.7,4345.6,2.51489142]
["bitfinex","ETHUSD",1757547964147,1.514,4345.7,4345.6,0.21371322]
["bitfinex","ETHUSD",1757547970901,0.2149,4345.7,4345.6,0.21371322]
["bitfinex","ETHUSD",1757547971796,1.2991,4346.0,4345.6,0.51251322]
["bitfinex","ETHUSD",1757547972027,0.792,4345.9,4345.7,4.54171322]
["bitfinex","ETHUSD",1757547972332,0.792,4345.9,4345.8,0.21371322]
["bitfinex","ETHUSD",1757547972511,1.0069,4345.9,4345.8,0.21371322]
["bitfinex","ETHUSD",1757547972707,0.792,4345.9,4345.8,0.2141618]
["bitfinex","ETHUSD",1757547972910,0.474,4346.3,4345.8,0.5129618]
["bitfinex","ETHUSD",1757547972911,0.792,4346.3,4345.8,0.5129618]
["bitfinex","ETHUSD",1757547973109,2.0911,4346.3,4345.9,4.5381618]
["bitfinex","ETHUSD",1757547973312,1.3001,4346.7,4346.0,0.2141618]
["bitfinex","ETHUSD",1757547973510,1.3001,4346.7,4346.1,4.56317093]
["bitfinex","ETHUSD",1757547973802,1.3001,4346.7,4346.2,0.2141618]
["bitfinex","ETHUSD",1757547974002,1.3001,4346.7,4346.3,4.5401618]
["bitfinex","ETHUSD",1757547974313,1.3001,4346.7,4346.4,0.2141618]
["bitfinex","ETHUSD",1757547974514,1.2991,4346.6,4346.5,0.2141618]
["bitfinex","ETHUSD",1757547974722,1.514,4346.6,4346.5,0.2141618]
["bitfinex","ETHUSD",1757547975030,3.81464878,4346.6,4346.5,0.2141618]
["bitfinex","ETHUSD",1757547976599,4.24624878,4346.6,4346.5,0.2141618]
["bitfinex","ETHUSD",1757547977237,2.30091346,4346.1,4346.0,4.317]
["bitfinex","ETHUSD",1757547977404,4.32921346,4346.1,4346.0,4.53136835]
["bitfinex","ETHUSD",1757547977740,3.20737171,4346.0,4345.8,4.319]
["bitfinex","ETHUSD",1757547977954,3.09301935,4345.9,4345.8,4.319]
["bitfinex","ETHUSD",1757547978262,3.09301935,4345.9,4345.7,0.36001575]
["bitfinex","ETHUSD",1757547978263,3.09307229,4345.8,4345.7,0.36001575]
["bitfinex","ETHUSD",1757547978549,3.20752525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757547978754,5.23582525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757547980103,9.55182525,4345.7,4345.6,0.002]
["bitfinex","ETHUSD",1757547980540,3.792,4345.6,4345.1,0.002]
["bitfinex","ETHUSD",1757547980740,8.62636469,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547981040,7.69019003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547981241,9.43289003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547981905,9.42889003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547987046,9.41289003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547987339,4.72069003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547987516,9.01169003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547988631,9.41289003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547989827,9.62730103,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547990333,9.41289003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547990537,5.12189003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547990848,9.40089003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547993216,8.99969003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547996148,8.98369003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547997312,9.38489003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757547997517,9.59907782,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548001257,9.7276222,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548002824,9.72769236,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548003020,9.59914798,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548003224,9.72770216,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548005162,9.94222674,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548006056,12.94222674,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548006259,13.43661609,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548006834,8.77241609,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548007061,6.65072674,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548007230,10.86972674,4345.2,4345.1,0.3157]
["bitfinex","ETHUSD",1757548007438,11.36411609,4345.2,4345.1,0.3157]
["bitfinex","ETHUSD",1757548008365,7.14511609,4345.2,4345.1,0.3157]
["bitfinex","ETHUSD",1757548008549,10.86472674,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548008733,11.35911609,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548008927,11.35911609,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548009333,11.35972491,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548009874,7.14572491,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548010056,10.86033556,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548010238,11.35472491,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548014369,4.14572491,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548014536,7.63220216,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548014741,7.84733556,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548015581,3.65133556,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548015780,0.21425795,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548016089,1.00625795,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548016249,0.21425795,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548017292,3.30764798,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548017492,3.09339003,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548017695,3.30764798,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548017857,3.09339003,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548022399,3.09339003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548022585,3.33159003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548022986,3.09339003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548023289,4.57089003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548023664,4.59394068,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548023864,8.74089003,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548024062,8.74089003,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548024063,3.43662955,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548024256,3.09339003,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548024494,7.47234962,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548024693,3.43732537,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548025000,3.09339003,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548025162,3.30834962,4345.2,4345.1,2.0977]
["bitfinex","ETHUSD",1757548025558,3.30834962,4345.2,4345.1,0.7747]
["bitfinex","ETHUSD",1757548025793,3.30834962,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548025794,8.96980027,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548025994,9.07572537,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548026882,9.29068374,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548027090,16.29079496,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548027294,19.78610288,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548028085,19.78606335,4345.2,4345.1,0.002]
["bitfinex","ETHUSD",1757548030732,3.09360191,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548030886,7.58552197,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548031086,9.72425609,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548031679,9.72418497,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548032285,9.27788497,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548033511,9.27774214,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548035637,9.72404214,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548036404,8.04054214,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548037231,3.65224214,4344.8,4344.7,0.2913]
["bitfinex","ETHUSD",1757548037449,2.51646354,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548037759,7.22460191,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548038043,7.56838051,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548039911,7.56138051,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548041750,7.56138051,4344.8,4344.7,0.7375]
["bitfinex","ETHUSD",1757548041966,7.56138051,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548042522,7.56238051,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548043134,7.56238051,4344.8,4344.7,0.2913]
["bitfinex","ETHUSD",1757548043653,7.55338051,4344.8,4344.7,0.2913]
["bitfinex","ETHUSD",1757548045570,7.55338051,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548045731,7.55338051,4344.8,4344.7,0.2913]
["bitfinex","ETHUSD",1757548048870,9.01538051,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548049061,9.23029697,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548049760,12.21329697,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548049955,12.49360489,4344.8,4344.7,0.002]
["bitfinex","ETHUSD",1757548050266,11.99829697,4344.8,4344.7,0.2913]
["bitfinex","ETHUSD",1757548050677,11.99829697,4344.8,4344.7,0.7375]
["bitfinex","ETHUSD",1757548051368,12.49368315,4344.8,4344.7,0.7375]
["bitfinex","ETHUSD",1757548051573,12.49368315,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548051968,12.49368315,4344.8,4344.7,0.7375]
["bitfinex","ETHUSD",1757548052174,12.47268315,4344.8,4344.7,0.7375]
["bitfinex","ETHUSD",1757548053446,12.47268315,4344.8,4344.7,0.2913]
["bitfinex","ETHUSD",1757548054315,12.47268315,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548054316,6.07708124,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548054585,0.34511784,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548054785,1.00820087,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548055281,1.13711784,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548055486,0.34511784,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548055694,0.21620087,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548055900,0.793,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548058418,0.001,4344.8,4344.7,1.9241]
["bitfinex","ETHUSD",1757548058617,0.001,4344.8,4344.7,7.24877142]
["bitfinex","ETHUSD",1757548058771,0.001,4344.8,4344.7,7.22575488]
["bitfinex","ETHUSD",1757548058974,0.001,4344.8,4344.7,7.44097237]
["bitfinex","ETHUSD",1757548064091,0.001,4344.8,4344.7,11.51497237]
["bitfinex","ETHUSD",1757548067315,0.001,4344.8,4344.7,41.51497237]
["bitfinex","ETHUSD",1757548068527,0.001,4344.8,4344.7,41.62937237]
["bitfinex","ETHUSD",1757548075236,0.001,4344.8,4344.7,41.93215001]
["bitfinex","ETHUSD",1757548075743,0.001,4344.8,4344.7,42.2353325]
["bitfinex","ETHUSD",1757548080738,0.001,4344.8,4344.7,12.2353325]
["bitfinex","ETHUSD",1757548080942,0.001,4344.8,4344.7,42.2353325]
["bitfinex","ETHUSD",1757548087009,0.86555106,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1757548087212,0.86555106,4346.1,4346.0,41.0899664]
["bitfinex","ETHUSD",1757548087438,1.10185106,4346.1,4346.0,41.0899664]
["bitfinex","ETHUSD",1757548088355,1.10185106,4346.1,4346.0,41.78007926]
["bitfinex","ETHUSD",1757548088554,0.2363,4346.1,4346.0,41.78007926]
["bitfinex","ETHUSD",1757548089016,0.4513,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1757548089223,0.001,4346.5,4346.4,6.32375464]
["bitfinex","ETHUSD",1757548089537,1.8853,4346.5,4346.4,6.32375464]
["bitfinex","ETHUSD",1757548089736,1.8853,4346.5,4346.4,4.1150087]
["bitfinex","ETHUSD",1757548091148,1.8853,4346.5,4346.4,6.41576334]
["bitfinex","ETHUSD",1757548091878,1.8853,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548094154,1.4329,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548099731,0.2373,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548100155,0.001,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548101731,0.2394,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548104265,0.001,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548104867,0.001,4346.5,4346.4,7.42515625]
["bitfinex","ETHUSD",1757548106478,0.001,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548107681,0.3011,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548108067,0.001,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548108382,0.001,4346.5,4346.4,4.81890161]
["bitfinex","ETHUSD",1757548108546,0.2222,4346.5,4346.4,4.81890161]
["bitfinex","ETHUSD",1757548109076,0.2222,4346.5,4346.4,7.11965625]
["bitfinex","ETHUSD",1757548109277,2.2553,4346.5,4346.4,0.0920087]
["bitfinex","ETHUSD",1757548109577,0.9064,4346.4,4346.2,0.35999459]
["bitfinex","ETHUSD",1757548109782,0.9064,4346.4,4346.3,3.986]
["bitfinex","ETHUSD",1757548110080,5.13465464,4346.4,4346.3,3.986]
["bitfinex","ETHUSD",1757548110380,3.09286052,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548110847,5.23544536,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548114208,5.36440789,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548114488,5.57933987,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548117493,5.36440789,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548118049,9.59440789,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548119271,9.46544536,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548120384,13.43744536,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548122766,9.20744536,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548123662,2.51594536,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548123987,0.001,4346.5,4346.1,2.0383]
["bitfinex","ETHUSD",1757548124153,2.30080758,4346.3,4346.2,1.7308]
["bitfinex","ETHUSD",1757548124352,3.09280758,4346.3,4346.2,2.0363]
["bitfinex","ETHUSD",1757548125084,3.09280758,4346.3,4346.2,0.7702]
["bitfinex","ETHUSD",1757548127289,3.09380758,4346.3,4346.2,0.7702]
["bitfinex","ETHUSD",1757548127781,3.20726052,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548128157,4.61711117,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548128569,3.47531117,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548129574,3.45226052,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548130259,3.47531117,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548130471,4.61711117,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548131966,5.05871117,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548132173,4.59406052,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548132368,4.61711117,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548133265,4.83178706,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548133465,4.80873641,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548133991,3.42193641,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548134198,3.42193641,4346.2,4346.1,0.7587]
["bitfinex","ETHUSD",1757548134892,3.42193641,4346.2,4346.1,0.3133]
["bitfinex","ETHUSD",1757548135798,3.42193641,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548136462,3.55082957,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548137375,3.7657918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548138267,5.1505918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548138598,5.5941918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548139000,5.1505918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548139170,4.0087918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548139367,7.9617918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548140902,4.0087918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548141102,7.9617918,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548142523,9.10393196,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548143508,7.96213196,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548143889,7.96113196,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548145731,11.42219899,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548146038,14.42219899,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548147221,15.04195111,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548149932,14.59835111,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548150132,10.64635111,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548150339,14.48432992,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548151435,14.92792992,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548152837,14.48432992,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548153207,13.8645778,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548153609,14.3081778,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548153920,14.30804474,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548154238,13.86443523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548154937,12.72263523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548155235,12.47963523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548155755,12.72463523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548158351,8.77263523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548158558,12.72463523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548159264,13.34438735,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548161242,13.34538735,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548161844,13.10038735,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548162131,13.10038735,4346.2,4346.1,0.7555]
["bitfinex","ETHUSD",1757548162731,13.10038735,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548163036,14.38093523,4346.2,4346.1,0.002]
["bitfinex","ETHUSD",1757548165338,14.38093523,4346.2,4345.6,0.002]
["bitfinex","ETHUSD",1757548165339,4.47412525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548165533,14.88809739,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548165734,16.76534674,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548166151,16.14619996,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548167477,15.69919996,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548169236,15.69912645,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548171972,14.48542645,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548172168,15.10457323,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548173072,14.48442645,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548174280,15.10357323,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548176766,14.86397323,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548179389,15.10567323,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548180009,14.86402914,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548180366,10.91302914,4345.7,4345.6,0.75350001]
["bitfinex","ETHUSD",1757548180681,14.86302914,4345.7,4345.6,1.89110001]
["bitfinex","ETHUSD",1757548180998,14.86302914,4345.7,4345.6,0.75350001]
["bitfinex","ETHUSD",1757548181504,14.86302337,4345.7,4345.6,0.75350001]
["bitfinex","ETHUSD",1757548185891,14.86302337,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548186915,14.86302337,4345.7,4345.6,0.29050001]
["bitfinex","ETHUSD",1757548187096,14.24387659,4345.7,4345.6,0.29050001]
["bitfinex","ETHUSD",1757548187412,14.24387659,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548188109,14.02880047,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548188281,14.24398279,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548190414,10.29398279,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548190580,12.86098279,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548195821,12.86198279,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548197194,12.86349768,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548198607,12.86349768,4345.7,4345.6,0.29050001]
["bitfinex","ETHUSD",1757548198802,12.86349768,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548199201,8.91549768,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548199511,12.86288745,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548200117,12.86288745,4345.7,4345.6,0.29050001]
["bitfinex","ETHUSD",1757548201294,12.86288745,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548201621,12.86288745,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548202328,12.86302179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548202736,4.15002179,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548203032,6.80783987,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548203194,7.30402179,4345.7,4345.6,1.95940001]
["bitfinex","ETHUSD",1757548203395,7.59983987,4345.7,4345.6,1.50140001]
["bitfinex","ETHUSD",1757548203648,8.09602179,4345.7,4345.6,0.29050001]
["bitfinex","ETHUSD",1757548203803,7.59983987,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548204002,8.09602179,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548204336,7.59983987,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548204633,8.09602179,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548204832,7.59983987,4345.7,4345.6,0.74850001]
["bitfinex","ETHUSD",1757548205030,8.39582179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548205223,9.50582179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548206122,9.00963987,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548206327,4.44982179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548206519,8.41787244,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548206843,8.39482179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548207615,9.50482179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548209125,8.39482179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548210638,8.09502179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548211433,4.15002179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548211631,8.09402179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548216765,8.09402179,4345.7,4345.6,0.30760001]
["bitfinex","ETHUSD",1757548217259,8.09402179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548218524,9.47502179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548218722,8.09402179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548219575,7.59783987,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548220241,7.59783987,4345.7,4345.6,0.30760001]
["bitfinex","ETHUSD",1757548220831,7.59783987,4345.7,4345.6,1.86350001]
["bitfinex","ETHUSD",1757548221033,3.65383987,4345.7,4345.6,1.86350001]
["bitfinex","ETHUSD",1757548221232,7.59683987,4345.7,4345.6,1.86350001]
["bitfinex","ETHUSD",1757548222162,7.59683987,4345.7,4345.6,0.74060001]
["bitfinex","ETHUSD",1757548224155,8.09302179,4345.7,4345.6,0.74060001]
["bitfinex","ETHUSD",1757548226845,8.09102179,4345.7,4345.6,1.86350001]
["bitfinex","ETHUSD",1757548227161,4.15002179,4345.7,4345.6,1.86350001]
["bitfinex","ETHUSD",1757548227362,7.59483987,4345.7,4345.6,1.86350001]
["bitfinex","ETHUSD",1757548228969,8.09102179,4345.7,4345.6,0.74060001]
["bitfinex","ETHUSD",1757548229470,8.09102179,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548231266,8.09102179,4345.7,4345.6,0.30760001]
["bitfinex","ETHUSD",1757548231456,8.09102179,4345.7,4345.6,0.74060001]
["bitfinex","ETHUSD",1757548232261,8.09102179,4345.7,4345.6,0.30760001]
["bitfinex","ETHUSD",1757548232473,8.08996464,4345.7,4345.6,0.30760001]
["bitfinex","ETHUSD",1757548232978,8.08996464,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548233271,8.33406464,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548234135,13.83706464,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548234334,14.27956464,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548234536,15.10509368,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548234740,14.27956464,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548234952,15.10509368,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548235340,14.27956464,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1757548237670,14.27956464,4345.7,4345.1,0.002]
["bitfinex","ETHUSD",1757548237671,4.47439003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548237877,12.49128007,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548238076,14.27682942,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548238375,14.89466172,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548239959,14.89362055,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548240574,14.45312055,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548242479,13.83528825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548243948,14.27578825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548245150,13.83528825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548246088,14.27578825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548247093,13.83528825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548248464,14.27578825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548250088,14.89362055,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548250456,13.83528825,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548251190,13.83518563,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1757548252494,4.47465488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548252694,13.75721921,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548252855,16.67671138,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548253051,16.23811138,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548258706,15.62075048,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548260383,15.62062484,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548260706,14.47832484,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548261004,16.05922484,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548261583,15.62062484,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1757548262009,14.23022484,4344.7,4344.6,0.31080001]
["bitfinex","ETHUSD",1757548262310,14.23022484,4344.7,4344.6,0.76810001]
["bitfinex","ETHUSD",1757548262508,14.84575388,4344.7,4344.6,1.88740001]
["bitfinex","ETHUSD",1757548263308,14.22822484,4344.7,4344.6,1.88740001]
["bitfinex","ETHUSD",1757548264011,10.29422484,4344.7,4344.6,1.88740001]
["bitfinex","ETHUSD",1757548264315,14.22822484,4344.7,4344.6,1.88740001]
["bitfinex","ETHUSD",1757548264813,8.91322484,4344.7,4344.6,1.88740001]
["bitfinex","ETHUSD",1757548264979,12.84722484,4344.7,4344.6,1.88740001]
["bitfinex","ETHUSD",1757548265698,12.84722484,4344.7,4344.6,0.76810001]
["bitfinex","ETHUSD",1757548265905,12.84722484,4344.7,4343.4,2.30233815]
["bitfinex","ETHUSD",1757548265906,12.84722484,4344.7,4343.1,0.04]
["bitfinex","ETHUSD",1757548265907,0.792,4343.9,4343.1,0.04]
["bitfinex","ETHUSD",1757548266103,0.792,4343.9,4343.1,1e-08]
["bitfinex","ETHUSD",1757548266104,3.0944498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757548266312,12.07653192,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757548266514,13.31860634,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1757548266816,2.30250282,4343.1,4342.8,1e-08]
["bitfinex","ETHUSD",1757548267028,6.71225416,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757548267233,7.38597881,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757548267398,8.52827881,4342.9,4342.8,1e-08]
["bitfinex","ETHUSD",1757548268002,7.14817881,4342.9,4342.8,0.31080001]
["bitfinex","ETHUSD",1757548268334,7.14817881,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548268504,7.31097404,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548268839,7.09660885,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548269009,0.792,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548269213,4.792,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548269435,0.792,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548269748,3.09460885,4342.9,4342.8,1.88740001]
["bitfinex","ETHUSD",1757548271630,3.09460885,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548271995,7.11939146,4342.9,4342.8,0.31080001]
["bitfinex","ETHUSD",1757548272195,7.09060885,4342.9,4342.8,0.31080001]
["bitfinex","ETHUSD",1757548272440,7.09060885,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548275342,10.09060885,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548275652,10.51851214,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548276264,10.51850895,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548276729,11.89950895,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548276930,10.51850895,4342.9,4342.8,0.76810001]
["bitfinex","ETHUSD",1757548277516,3.52250895,4342.9,4342.8,1.82250001]
["bitfinex","ETHUSD",1757548277851,7.08060885,4342.9,4342.8,1.82250001]
["bitfinex","ETHUSD",1757548279560,7.08060885,4342.9,4342.8,0.77010001]
["bitfinex","ETHUSD",1757548284224,7.08060885,4342.9,4342.8,0.31280001]
["bitfinex","ETHUSD",1757548284459,7.08060885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757548284668,8.38160885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757548285557,8.15580885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757548285756,7.08060885,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757548286261,7.29485875,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757548287145,7.29485875,4342.9,4342.8,0.72600001]
["bitfinex","ETHUSD",1757548287863,7.29485875,4342.9,4342.8,0.29540001]
["bitfinex","ETHUSD",1757548288272,7.29485875,4342.9,4342.8,0.00200001]
["bitfinex","ETHUSD",1757548289854,7.29485875,4342.9,4342.8,0.29540001]
["bitfinex","ETHUSD",1757548290159,7.29485875,4342.9,4342.8,0.72600001]
["bitfinex","ETHUSD",1757548292300,7.50926401,4342.9,4342.8,0.72600001]
["bitfinex","ETHUSD",1757548293098,11.73926401,4342.9,4342.8,0.72600001]
["bitfinex","ETHUSD",1757548293318,11.73926401,4342.9,4342.8,1.78040001]
["bitfinex","ETHUSD",1757548293319,4.1772499,4342.9,4342.8,1.78040001]
["bitfinex","ETHUSD",1757548293464,3.963,4342.9,4342.8,1.78040001]
["bitfinex","ETHUSD",1757548293800,1.05151268,4343.4,4342.8,1.78040001]
["bitfinex","ETHUSD",1757548293801,0.70858731,4343.3,4342.8,1.78040001]
["bitfinex","ETHUSD",1757548294099,0.1144,4343.2,4342.9,1.49648848]
["bitfinex","ETHUSD",1757548294272,0.1144,4343.2,4343.1,0.2934]
["bitfinex","ETHUSD",1757548294488,0.9064,4343.2,4343.1,0.30488689]
["bitfinex","ETHUSD",1757548294784,0.1144,4343.2,4343.1,1.78988742]
["bitfinex","ETHUSD",1757548294987,0.1144,4343.5,4343.1,4.09238998]
["bitfinex","ETHUSD",1757548295201,0.792,4343.4,4343.2,1.485]
["bitfinex","ETHUSD",1757548295496,0.792,4343.4,4343.1,2.60738998]
["bitfinex","ETHUSD",1757548295497,0.1144,4343.5,4343.3,1.7784]
["bitfinex","ETHUSD",1757548295666,0.792,4343.4,4343.3,1.7784]
["bitfinex","ETHUSD",1757548298598,0.792,4343.4,4343.3,0.724]
["bitfinex","ETHUSD",1757548298781,0.792,4343.4,4343.3,1.7784]
["bitfinex","ETHUSD",1757548299302,0.792,4343.4,4343.3,1.78988424]
["bitfinex","ETHUSD",1757548299804,0.792,4343.4,4343.3,1.7784]
["bitfinex","ETHUSD",1757548303276,0.792,4343.4,4343.3,1.78988424]
["bitfinex","ETHUSD",1757548303923,0.001,4343.7,4343.3,1.78988424]
["bitfinex","ETHUSD",1757548303924,0.001,4343.7,4343.3,8.03178239]
["bitfinex","ETHUSD",1757548304220,0.001,4343.7,4343.5,2.30224207]
["bitfinex","ETHUSD",1757548304385,0.001,4343.7,4343.6,2.31371856]
["bitfinex","ETHUSD",1757548304573,0.001,4343.7,4343.6,2.60711856]
["bitfinex","ETHUSD",1757548304771,0.001,4343.7,4343.6,4.09211856]
["bitfinex","ETHUSD",1757548305180,0.001,4343.7,4343.6,4.08063777]
["bitfinex","ETHUSD",1757548306131,0.001,4343.7,4343.6,1.7784]
["bitfinex","ETHUSD",1757548306298,0.001,4343.7,4343.6,0.724]
["bitfinex","ETHUSD",1757548306899,0.001,4343.7,4343.6,1.759]
["bitfinex","ETHUSD",1757548307093,0.001,4343.7,4343.6,0.724]
["bitfinex","ETHUSD",1757548307430,0.001,4343.7,4343.6,4.2384]
["bitfinex","ETHUSD",1757548309317,0.001,4343.7,4343.6,4.238]
["bitfinex","ETHUSD",1757548310096,2.1261,4343.7,4343.6,3.945]
["bitfinex","ETHUSD",1757548310423,0.793,4343.7,4343.6,3.945]
["bitfinex","ETHUSD",1757548310613,4.42828477,4343.7,4343.6,3.945]
["bitfinex","ETHUSD",1757548311123,4.42828477,4343.7,4343.2,3.943]
["bitfinex","ETHUSD",1757548311124,0.792,4343.6,4343.2,3.943]
["bitfinex","ETHUSD",1757548311330,0.792,4343.4,4343.2,4.4178]
["bitfinex","ETHUSD",1757548311695,0.792,4343.4,4343.3,0.7678]
["bitfinex","ETHUSD",1757548316436,0.001,4343.7,4343.3,1.81428424]
["bitfinex","ETHUSD",1757548316636,0.001,4343.7,4343.4,1.5098]
["bitfinex","ETHUSD",1757548316935,0.001,4343.7,4343.5,3.94948159]
["bitfinex","ETHUSD",1757548317142,0.001,4343.7,4343.6,2.59523777]
["bitfinex","ETHUSD",1757548317348,0.001,4343.7,4343.6,4.21943777]
["bitfinex","ETHUSD",1757548317920,0.001,4343.7,4343.6,4.31150322]
["bitfinex","ETHUSD",1757548318426,0.001,4343.7,4343.6,4.32298348]
["bitfinex","ETHUSD",1757548319509,0.001,4343.7,4343.6,4.23091803]
["bitfinex","ETHUSD",1757548320741,0.001,4343.7,4343.6,3.19591803]
["bitfinex","ETHUSD",1757548321157,0.001,4343.7,4343.6,0.4074]
["bitfinex","ETHUSD",1757548321522,0.001,4343.7,4343.6,0.1144]
["bitfinex","ETHUSD",1757548321967,0.001,4343.7,4343.6,3.938]
["bitfinex","ETHUSD",1757548322147,0.001,4343.7,4343.6,4.7058]
["bitfinex","ETHUSD",1757548325359,0.001,4343.7,4343.6,4.231]
["bitfinex","ETHUSD",1757548326431,0.001,4343.7,4343.6,3.938]
["bitfinex","ETHUSD",1757548326632,1.3316,4343.7,4343.6,3.938]
["bitfinex","ETHUSD",1757548327860,0.001,4343.7,4343.6,4.231]
["bitfinex","ETHUSD",1757548328034,0.001,4343.7,4343.6,4.7058]
["bitfinex","ETHUSD",1757548329453,0.001,4343.7,4343.6,11.04303777]
["bitfinex","ETHUSD",1757548329644,0.001,4343.7,4343.6,41.15743777]
["bitfinex","ETHUSD",1757548330572,0.001,4343.7,4343.6,41.27477626]
["bitfinex","ETHUSD",1757548330782,0.001,4343.7,4343.6,41.15743777]
["bitfinex","ETHUSD",1757548337801,0.001,4343.7,4343.6,11.15743777]
["bitfinex","ETHUSD",1757548337998,0.001,4343.7,4343.6,41.15743777]
["bitfinex","ETHUSD",1757548340928,0.001,4343.7,4343.6,41.24947294]
["bitfinex","ETHUSD",1757548344813,0.001,4343.7,4343.6,40.21447294]
["bitfinex","ETHUSD",1757548345645,0.001,4343.7,4343.6,36.27647294]
["bitfinex","ETHUSD",1757548345827,0.001,4343.7,4343.6,40.21147294]
["bitfinex","ETHUSD",1757548347249,0.001,4343.7,4343.6,41.25317294]
["bitfinex","ETHUSD",1757548349056,0.001,4343.7,4343.6,11.25317294]
["bitfinex","ETHUSD",1757548349203,0.001,4343.7,4343.6,41.25317294]
["bitfinex","ETHUSD",1757548349957,0.001,4343.7,4343.6,40.21147294]
["bitfinex","ETHUSD",1757548351040,0.001,4343.7,4343.6,40.20497294]
["bitfinex","ETHUSD",1757548351420,0.001,4343.7,4343.6,41.24667294]
["bitfinex","ETHUSD",1757548352123,0.001,4343.7,4343.6,40.20497294]
["bitfinex","ETHUSD",1757548354407,0.001,4343.7,4343.6,41.24667294]
["bitfinex","ETHUSD",1757548355545,0.001,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1757548355744,0.001,4344.6,4344.5,48.94462918]
["bitfinex","ETHUSD",1757548355943,0.001,4344.6,4344.5,49.70076084]
["bitfinex","ETHUSD",1757548356843,0.001,4344.6,4344.5,49.79277843]
["bitfinex","ETHUSD",1757548357229,0.001,4344.6,4344.5,19.79277843]
["bitfinex","ETHUSD",1757548357750,0.001,4344.6,4344.5,49.79277843]
["bitfinex","ETHUSD",1757548373729,0.001,4344.6,4344.5,49.32447843]
["bitfinex","ETHUSD",1757548373935,1.7266,4344.6,4344.5,44.99916084]
["bitfinex","ETHUSD",1757548374235,1.7266,4344.6,4344.5,46.63116084]
["bitfinex","ETHUSD",1757548377862,1.7266,4344.6,4344.5,16.63116084]
["bitfinex","ETHUSD",1757548378396,1.7266,4344.6,4344.5,46.63116084]
["bitfinex","ETHUSD",1757548380097,1.7266,4344.6,4344.5,47.32138962]
["bitfinex","ETHUSD",1757548380693,1.7266,4344.6,4344.5,47.32038962]
["bitfinex","ETHUSD",1757548382293,1.7266,4344.6,4344.5,46.63016084]
["bitfinex","ETHUSD",1757548386443,1.2808,4344.6,4344.5,46.63016084]
["bitfinex","ETHUSD",1757548388926,1.2808,4344.6,4344.5,46.93786084]
["bitfinex","ETHUSD",1757548388927,0.001,4344.6,4344.5,46.93786084]
["bitfinex","ETHUSD",1757548389133,0.001,4344.6,4344.5,47.38866084]
["bitfinex","ETHUSD",1757548390014,0.001,4344.6,4344.5,48.52718944]
["bitfinex","ETHUSD",1757548391138,0.001,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1757548391310,0.001,4345.1,4345.0,39.24095769]
["bitfinex","ETHUSD",1757548391514,0.001,4345.1,4345.0,39.65159597]
["bitfinex","ETHUSD",1757548391739,0.001,4345.1,4345.0,40.10239597]
["bitfinex","ETHUSD",1757548391954,0.2949,4345.1,4345.0,39.43591525]
["bitfinex","ETHUSD",1757548392445,1.3339,4345.1,4345.0,39.43591525]
["bitfinex","ETHUSD",1757548392645,1.7271,4345.1,4345.0,35.50791525]
["bitfinex","ETHUSD",1757548392940,1.7271,4345.1,4345.0,39.34289597]
["bitfinex","ETHUSD",1757548395320,1.7271,4345.1,4345.0,9.34289597]
["bitfinex","ETHUSD",1757548397147,1.7271,4345.1,4345.0,4.8794]
["bitfinex","ETHUSD",1757548397318,1.7271,4345.1,4345.0,11.10789597]
["bitfinex","ETHUSD",1757548397937,1.7271,4345.1,4345.0,11.10689597]
["bitfinex","ETHUSD",1757548398345,0.1394,4345.8,4345.0,11.10689597]
["bitfinex","ETHUSD",1757548398346,1e-08,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1757548398563,1e-08,4346.1,4346.0,41.8261101]
["bitfinex","ETHUSD",1757548398718,0.026,4346.8,4346.5,5.30070171]
["bitfinex","ETHUSD",1757548399054,0.026,4346.8,4346.5,40.04299569]
["bitfinex","ETHUSD",1757548399210,0.026,4346.8,4346.5,41.23337187]
["bitfinex","ETHUSD",1757548399416,0.04,4346.9,4346.6,33.36907732]
["bitfinex","ETHUSD",1757548399417,1e-08,4346.9,4346.6,33.36907732]
["bitfinex","ETHUSD",1757548399741,1e-08,4346.9,4346.8,5.41494292]
["bitfinex","ETHUSD",1757548399939,1e-08,4346.9,4346.8,37.47014292]
["bitfinex","ETHUSD",1757548400114,1e-08,4346.9,4346.8,38.89564292]
["bitfinex","ETHUSD",1757548400467,1e-08,4346.9,4346.8,39.5919856]
["bitfinex","ETHUSD",1757548400816,1e-08,4346.9,4346.8,39.22008328]
["bitfinex","ETHUSD",1757548401755,0.00100001,4346.9,4346.8,39.22008328]
["bitfinex","ETHUSD",1757548404753,0.00100001,4346.9,4346.8,38.23368328]
["bitfinex","ETHUSD",1757548404968,1.27750001,4346.9,4346.8,34.17994292]
["bitfinex","ETHUSD",1757548405120,1.27750001,4346.9,4346.8,38.10494292]
["bitfinex","ETHUSD",1757548405314,0.00100001,4346.9,4346.8,41.10494292]
["bitfinex","ETHUSD",1757548406260,0.21490001,4346.9,4346.8,41.10494292]
["bitfinex","ETHUSD",1757548406630,0.21490001,4346.9,4346.8,11.10494292]
["bitfinex","ETHUSD",1757548407019,0.21490001,4346.9,4346.8,41.10494292]
["bitfinex","ETHUSD",1757548407372,1.27750001,4346.9,4346.8,41.10494292]
["bitfinex","ETHUSD",1757548409769,1.27750001,4346.9,4346.8,41.10394292]
["bitfinex","ETHUSD",1757548410167,0.00100001,4346.9,4346.8,41.10394292]
["bitfinex","ETHUSD",1757548410374,0.00100001,4346.9,4346.8,41.39414292]
["bitfinex","ETHUSD",1757548410668,0.21490001,4346.9,4346.8,41.10394292]
["bitfinex","ETHUSD",1757548410867,0.00100001,4346.9,4346.8,41.10394292]
["bitfinex","ETHUSD",1757548412370,1.27750001,4346.9,4346.8,41.10394292]
["bitfinex","ETHUSD",1757548412572,1.27750001,4346.9,4346.8,37.17994292]
["bitfinex","ETHUSD",1757548412762,1.27750001,4346.9,4346.8,41.10294292]
["bitfinex","ETHUSD",1757548415794,0.00100001,4346.9,4346.8,41.10294292]
["bitfinex","ETHUSD",1757548416007,0.00100001,4346.9,4346.8,41.39314292]
["bitfinex","ETHUSD",1757548416172,0.00100001,4346.9,4346.8,41.83224292]
["bitfinex","ETHUSD",1757548418074,0.00100001,4346.9,4346.8,42.15668328]
["bitfinex","ETHUSD",1757548418268,0.00100001,4346.9,4346.8,43.14308328]
["bitfinex","ETHUSD",1757548418969,0.00100001,4346.9,4346.8,42.15668328]
["bitfinex","ETHUSD",1757548423473,0.001,4347.4,4346.9,5.30049]
["bitfinex","ETHUSD",1757548423673,0.001,4347.4,4346.9,39.98603036]
["bitfinex","ETHUSD",1757548423892,0.001,4347.4,4346.9,40.27623036]
["bitfinex","ETHUSD",1757548424204,0.001,4347.4,4346.9,40.96602746]
["bitfinex","ETHUSD",1757548424509,0.001,4347.4,4347.1,2.30035848]
["bitfinex","ETHUSD",1757548424711,0.001,4347.4,4347.3,5.41467833]
["bitfinex","ETHUSD",1757548425003,0.001,4347.4,4347.3,35.72407833]
["bitfinex","ETHUSD",1757548425209,0.001,4347.4,4347.3,36.04851869]
["bitfinex","ETHUSD",1757548425405,0.001,4347.4,4347.3,36.52321869]
["bitfinex","ETHUSD",1757548429416,0.001,4347.4,4347.3,36.04851869]
["bitfinex","ETHUSD",1757548430493,0.001,4347.4,4347.3,39.96951869]
["bitfinex","ETHUSD",1757548433413,0.001,4347.4,4347.3,9.96951869]
["bitfinex","ETHUSD",1757548433620,0.001,4347.4,4347.3,39.96951869]
["bitfinex","ETHUSD",1757548434381,1.2512,4347.4,4347.3,35.73911869]
["bitfinex","ETHUSD",1757548434586,1.2512,4347.4,4347.3,39.65911869]
["bitfinex","ETHUSD",1757548434985,1.0051,4347.4,4347.3,39.65911869]
["bitfinex","ETHUSD",1757548435300,0.001,4347.4,4347.3,39.65911869]
["bitfinex","ETHUSD",1757548435700,0.001,4347.4,4347.3,40.44321869]
["bitfinex","ETHUSD",1757548438908,1.0051,4347.4,4347.3,39.65811869]
["bitfinex","ETHUSD",1757548439104,0.001,4347.4,4347.3,39.65811869]
["bitfinex","ETHUSD",1757548439428,0.001,4347.4,4347.3,39.96751869]
["bitfinex","ETHUSD",1757548439725,0.001,4347.4,4347.3,39.65811869]
["bitfinex","ETHUSD",1757548440083,0.001,4347.4,4347.3,35.73911869]
["bitfinex","ETHUSD",1757548440290,0.001,4347.4,4347.0,0.002]
["bitfinex","ETHUSD",1757548440291,1.6918,4347.4,4347.0,0.002]
["bitfinex","ETHUSD",1757548440514,0.792,4347.0,4345.9,1.764]
["bitfinex","ETHUSD",1757548440959,1.09062471,4347.3,4346.1,2.30286292]
["bitfinex","ETHUSD",1757548440960,0.3162,4346.6,4346.1,2.30286292]
["bitfinex","ETHUSD",1757548441089,0.3162,4346.6,4346.1,0.01344079]
["bitfinex","ETHUSD",1757548441292,1.3203,4346.6,4346.5,2.30270171]
["bitfinex","ETHUSD",1757548441708,1.3203,4346.6,4346.5,32.30270171]
["bitfinex","ETHUSD",1757548441938,1.3203,4346.6,4346.5,36.22170171]
["bitfinex","ETHUSD",1757548442244,1.0041,4347.3,4346.6,33.0]
["bitfinex","ETHUSD",1757548442442,1.0041,4347.3,4347.2,2.30033124]
["bitfinex","ETHUSD",1757548442644,1.2502,4347.3,4347.2,36.21933124]
["bitfinex","ETHUSD",1757548442941,1.2502,4347.3,4347.2,39.21933124]
["bitfinex","ETHUSD",1757548450252,1.2502,4347.3,4347.2,39.33373124]
["bitfinex","ETHUSD",1757548451928,1.2502,4347.3,4347.2,9.33373124]
["bitfinex","ETHUSD",1757548452320,1.2502,4347.3,4347.2,39.33373124]
["bitfinex","ETHUSD",1757548453650,1.2502,4347.3,4347.2,9.33373124]
["bitfinex","ETHUSD",1757548453851,1.2502,4347.3,4347.2,7.0334]
["bitfinex","ETHUSD",1757548454048,1.6908,4347.3,4347.2,7.0334]
["bitfinex","ETHUSD",1757548454718,1.6908,4347.3,4347.2,9.33373124]
["bitfinex","ETHUSD",1757548455317,1.6908,4347.3,4347.2,9.33173124]
["bitfinex","ETHUSD",1757548456957,1.2502,4347.3,4347.2,9.33173124]
["bitfinex","ETHUSD",1757548458658,1.2502,4347.3,4347.2,5.9827]
["bitfinex","ETHUSD",1757548458858,8.00304424,4347.3,4346.7,2.1238984]
["bitfinex","ETHUSD",1757548459056,3.09264878,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548459384,3.77984878,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548459530,1.4792,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548459729,1.1021,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548460160,1.4792,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548461635,1.1021,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548465083,1.4792,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548465574,1.1021,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548469176,0.792,4346.6,4346.5,4.943]
["bitfinex","ETHUSD",1757548469559,0.792,4346.6,4346.5,3.925]
["bitfinex","ETHUSD",1757548469757,0.001,4347.4,4346.9,2.30045453]
["bitfinex","ETHUSD",1757548470088,0.001,4347.4,4347.0,3.92943418]
["bitfinex","ETHUSD",1757548470308,1.2336,4347.4,4347.0,3.918]
["bitfinex","ETHUSD",1757548470448,0.248,4347.1,4347.0,3.918]
["bitfinex","ETHUSD",1757548475502,0.248,4347.1,4347.0,6.21843708]
["bitfinex","ETHUSD",1757548475686,0.001,4347.3,4347.0,5.2522]
["bitfinex","ETHUSD",1757548475885,0.001,4347.3,4347.1,3.76588416]
["bitfinex","ETHUSD",1757548476090,0.001,4347.3,4347.2,3.918]
["bitfinex","ETHUSD",1757548476264,0.001,4347.3,4347.2,4.936]
["bitfinex","ETHUSD",1757548479845,1.1031,4347.3,4347.2,3.918]
["bitfinex","ETHUSD",1757548480025,1.4802,4347.3,4347.2,3.918]
["bitfinex","ETHUSD",1757548481125,1.1031,4347.3,4347.2,3.918]
["bitfinex","ETHUSD",1757548486100,0.793,4347.3,4347.2,4.9227]
["bitfinex","ETHUSD",1757548487342,1.0524,4347.3,4347.2,3.918]
["bitfinex","ETHUSD",1757548488734,0.793,4347.3,4347.2,3.918]
["bitfinex","ETHUSD",1757548490612,0.793,4347.3,4347.2,4.9227]
["bitfinex","ETHUSD",1757548490945,0.001,4347.3,4347.2,7.97773124]
["bitfinex","ETHUSD",1757548491158,0.001,4347.3,4347.2,8.09213124]
["bitfinex","ETHUSD",1757548491970,0.001,4347.3,4347.2,7.64863124]
["bitfinex","ETHUSD",1757548492378,0.001,4347.3,4347.2,8.09213124]
["bitfinex","ETHUSD",1757548500478,0.001,4347.3,4347.2,5.0371]
["bitfinex","ETHUSD",1757548500676,0.001,4347.3,4347.2,3.916]
["bitfinex","ETHUSD",1757548500677,0.2604,4347.3,4347.2,3.916]
["bitfinex","ETHUSD",1757548500896,1.4797,4347.3,4347.2,3.916]
["bitfinex","ETHUSD",1757548501179,1.4797,4347.3,4347.1,0.002]
["bitfinex","ETHUSD",1757548501180,3.09233124,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548501421,3.33588233,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548501650,4.51742025,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548502130,4.64626997,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548502519,5.26487367,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548502718,5.23611953,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548502920,4.61751583,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548503223,4.64626997,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548503417,5.26380985,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548503620,9.61505571,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548503938,8.99751583,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548504500,9.82021105,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548505526,8.99751583,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548505801,10.76251583,4347.2,4347.1,0.002]
["bitfinex","ETHUSD",1757548506209,4.47254292,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757548506417,18.7829337,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757548506737,18.18982664,4346.8,4346.7,1e-08]
["bitfinex","ETHUSD",1757548507445,3.09270171,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757548507624,7.5756254,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757548507939,8.23396663,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757548508296,7.12344838,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757548512527,11.03944838,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757548512880,11.5341863,4346.5,4346.4,1e-08]
["bitfinex","ETHUSD",1757548513036,3.09286052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757548513241,19.7243204,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757548513421,20.82674424,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757548513734,21.83682457,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757548514236,17.92082457,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757548514402,21.22104424,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1757548520138,21.22104424,4346.2,4345.8,1e-08]
["bitfinex","ETHUSD",1757548520139,2.172,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548520337,11.41778209,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548520537,12.78565422,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548522384,12.39235422,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548523251,12.52016073,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548523651,12.91346073,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548524043,12.52016073,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548525282,13.13594106,4345.9,4345.8,1e-08]
["bitfinex","ETHUSD",1757548526279,13.13594106,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548526594,12.52016073,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548527060,14.93916073,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548527268,12.52016073,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548527793,12.52049617,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548528501,13.73589965,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548529051,13.34259965,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548529257,12.52049617,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548530261,16.75049617,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548530683,12.52049617,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548531595,13.76064547,4345.9,4345.8,0.00200001]
["bitfinex","ETHUSD",1757548531994,0.792,4345.6,4345.3,0.002]
["bitfinex","ETHUSD",1757548532197,7.47349597,4345.0,4344.5,1.0103]
["bitfinex","ETHUSD",1757548532493,14.28697279,4345.0,4344.5,1.0103]
["bitfinex","ETHUSD",1757548532894,14.96866391,4345.0,4344.5,1.0103]
["bitfinex","ETHUSD",1757548537301,14.67386391,4345.0,4344.9,0.3034]
["bitfinex","ETHUSD",1757548537512,14.67386391,4345.0,4344.9,1.7495]
["bitfinex","ETHUSD",1757548537681,14.67386391,4345.0,4344.9,1.3137]
["bitfinex","ETHUSD",1757548538778,14.96916391,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757548539605,14.96820351,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757548540303,20.50299466,4345.0,4344.9,0.002]
["bitfinex","ETHUSD",1757548541486,7.47354894,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757548541697,8.31026536,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1757548541905,8.31026536,4344.9,4344.8,1.01030001]
["bitfinex","ETHUSD",1757548542279,3.09381382,4344.4,4344.3,0.4358]
["bitfinex","ETHUSD",1757548542599,7.84553024,4344.4,4344.3,0.4358]
["bitfinex","ETHUSD",1757548542801,7.84553024,4344.4,4344.3,0.7372]
["bitfinex","ETHUSD",1757548544212,7.84553024,4344.4,4344.3,1.7475]
["bitfinex","ETHUSD",1757548545312,7.84553024,4344.4,4344.3,1.7495]
["bitfinex","ETHUSD",1757548545518,10.84553024,4344.4,4344.3,1.3137]
["bitfinex","ETHUSD",1757548545815,10.84553024,4344.4,4344.3,1.7632]
["bitfinex","ETHUSD",1757548546883,12.22553024,4344.4,4344.3,1.7632]
["bitfinex","ETHUSD",1757548547505,12.48433024,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548547709,18.99573564,4344.4,4344.3,0.309]
["bitfinex","ETHUSD",1757548548717,17.76032139,4344.4,4344.3,0.309]
["bitfinex","ETHUSD",1757548549214,17.76032139,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548550444,17.76051178,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548550926,11.43272063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548551236,12.22472063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548552722,8.31072063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548552929,13.04729431,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548554426,12.22372063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548557016,16.45372063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548557211,12.54072063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548557413,16.45372063,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548557976,16.45386907,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548559619,16.45286907,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548560747,15.07286907,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548561521,15.89644275,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548563441,11.98444275,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548563641,15.89644275,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548564192,15.89676056,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548565748,12.07218688,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548566448,12.07218688,4344.4,4344.3,1.2892]
["bitfinex","ETHUSD",1757548566752,12.07218688,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548572353,12.07218688,4344.4,4344.3,1.2892]
["bitfinex","ETHUSD",1757548573194,12.07218688,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548574785,12.68928158,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548575403,8.78028158,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548575685,12.68928158,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548578003,8.78028158,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548578207,12.68928158,4344.4,4344.3,1.7387]
["bitfinex","ETHUSD",1757548578564,5.85937306,4344.4,4344.3,1.7634]
["bitfinex","ETHUSD",1757548578812,1.50069958,4344.4,4344.3,1.7634]
["bitfinex","ETHUSD",1757548578968,1.40017752,4344.4,4344.3,1.7634]
["bitfinex","ETHUSD",1757548579804,0.49377752,4344.4,4344.3,1.7634]
["bitfinex","ETHUSD",1757548580003,0.1144,4344.6,4344.3,1.7634]
["bitfinex","ETHUSD",1757548580209,0.792,4344.5,4344.4,1.3824]
["bitfinex","ETHUSD",1757548580528,0.792,4344.5,4344.4,1.6972]
["bitfinex","ETHUSD",1757548581111,0.001,4344.8,4344.4,1.70866966]
["bitfinex","ETHUSD",1757548581405,0.001,4344.8,4344.5,3.68411053]
["bitfinex","ETHUSD",1757548581789,0.001,4344.8,4344.7,0.3148]
["bitfinex","ETHUSD",1757548581992,0.001,4344.8,4344.6,0.9082]
["bitfinex","ETHUSD",1757548582204,0.1154,4344.8,4344.6,1.3824]
["bitfinex","ETHUSD",1757548582393,0.792,4344.7,4344.3,4.8182]
["bitfinex","ETHUSD",1757548582591,0.792,4344.7,4344.6,0.3148]
["bitfinex","ETHUSD",1757548583303,0.792,4344.7,4344.6,1.6972]
["bitfinex","ETHUSD",1757548588794,0.792,4344.7,4344.6,1.223]
["bitfinex","ETHUSD",1757548588998,0.792,4344.7,4344.4,3.907]
["bitfinex","ETHUSD",1757548589611,0.792,4344.7,4344.4,4.8152]
["bitfinex","ETHUSD",1757548589904,0.792,4344.7,4344.4,0.9082]
["bitfinex","ETHUSD",1757548590204,0.792,4344.7,4344.5,3.906]
["bitfinex","ETHUSD",1757548590403,0.792,4344.7,4344.6,1.223]
["bitfinex","ETHUSD",1757548590805,0.792,4344.7,4344.6,0.3148]
["bitfinex","ETHUSD",1757548591035,1.0189,4344.7,4344.4,3.906]
["bitfinex","ETHUSD",1757548591597,1.0189,4344.7,4344.4,4.3802]
["bitfinex","ETHUSD",1757548591809,1.0189,4344.7,4344.4,5.2884]
["bitfinex","ETHUSD",1757548592515,0.792,4344.7,4344.6,0.3148]
["bitfinex","ETHUSD",1757548593246,0.792,4344.7,4344.6,1.6972]
["bitfinex","ETHUSD",1757548595141,0.792,4344.7,4344.6,1.223]
["bitfinex","ETHUSD",1757548595348,0.792,4344.7,4344.6,0.3148]
["bitfinex","ETHUSD",1757548595547,0.792,4344.7,4344.4,3.906]
["bitfinex","ETHUSD",1757548595729,0.792,4344.7,4344.4,5.2884]
["bitfinex","ETHUSD",1757548596129,0.792,4344.7,4344.4,4.8142]
["bitfinex","ETHUSD",1757548596532,0.792,4344.7,4344.4,5.2884]
["bitfinex","ETHUSD",1757548597445,0.792,4344.7,4344.4,3.906]
["bitfinex","ETHUSD",1757548597652,0.792,4344.7,4344.5,1.3824]
["bitfinex","ETHUSD",1757548599257,0.792,4344.7,4344.6,0.3148]
["bitfinex","ETHUSD",1757548599837,1.0189,4344.7,4344.3,0.002]
["bitfinex","ETHUSD",1757548600037,1.0189,4344.7,4344.6,3.904]
["bitfinex","ETHUSD",1757548600479,3.32055488,4344.7,4344.6,3.904]
["bitfinex","ETHUSD",1757548600659,0.792,4344.5,4344.3,0.002]
["bitfinex","ETHUSD",1757548600839,3.12258649,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548601039,4.65161382,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548601342,10.51771942,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548601525,10.48894675,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548601726,10.48893715,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548604331,9.86984245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548605768,10.48893715,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548605961,9.86984245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548606453,10.48711246,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548606851,9.86984245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548607448,10.48700416,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548609263,8.99844245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548609579,11.06324245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548610354,12.39184245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548611277,13.77184245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548615745,12.90044245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548616388,17.13044245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548617298,17.96604245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548618280,18.58320416,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548618593,17.74760416,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548618805,16.67324245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548621071,12.77124245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548621277,16.67224245,4344.4,4344.3,0.002]
["bitfinex","ETHUSD",1757548622527,0.792,4344.0,4343.8,0.027]
["bitfinex","ETHUSD",1757548622707,13.82582863,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757548622912,14.37172863,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757548623429,16.6738074,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757548625003,17.3705813,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757548626398,17.98762306,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757548627521,17.97072306,4343.9,4343.8,0.027]
["bitfinex","ETHUSD",1757548628033,12.0613074,4343.9,4343.8,1.7163]
["bitfinex","ETHUSD",1757548632615,12.0603074,4343.9,4343.8,1.7163]
["bitfinex","ETHUSD",1757548636952,8.1623074,4343.9,4343.8,1.7163]
["bitfinex","ETHUSD",1757548637614,8.1628209,4343.9,4343.8,1.7163]
["bitfinex","ETHUSD",1757548638332,7.9478285,4343.9,4343.8,1.7163]
["bitfinex","ETHUSD",1757548639707,4.85374973,4343.9,4343.8,1.7163]
["bitfinex","ETHUSD",1757548639913,0.1144,4344.0,4343.8,1.7163]
["bitfinex","ETHUSD",1757548640108,0.9064,4344.0,4343.9,1.3638]
["bitfinex","ETHUSD",1757548640313,2.41642578,4344.0,4343.9,0.9208]
["bitfinex","ETHUSD",1757548640514,3.20842578,4344.0,4343.9,1.669]
["bitfinex","ETHUSD",1757548644861,3.20842578,4344.0,4343.9,0.3052]
["bitfinex","ETHUSD",1757548645031,3.2372011,4344.0,4343.9,1.669]
["bitfinex","ETHUSD",1757548645363,3.20842578,4344.0,4343.9,1.669]
["bitfinex","ETHUSD",1757548647624,0.9064,4344.0,4343.9,1.669]
["bitfinex","ETHUSD",1757548649309,0.49489679,4344.7,4343.9,1.669]
["bitfinex","ETHUSD",1757548649510,0.1144,4344.4,4344.0,1.3638]
["bitfinex","ETHUSD",1757548649818,0.792,4344.3,4344.1,1.3638]
["bitfinex","ETHUSD",1757548649998,0.792,4344.3,4344.2,1.669]
["bitfinex","ETHUSD",1757548650399,0.001,4344.5,4344.2,1.669]
["bitfinex","ETHUSD",1757548650599,0.793,4344.5,4344.3,1.3638]
["bitfinex","ETHUSD",1757548650805,0.793,4344.5,4344.0,0.9208]
["bitfinex","ETHUSD",1757548651037,0.792,4344.1,4343.8,3.921]
["bitfinex","ETHUSD",1757548651322,0.792,4344.1,4344.0,0.3052]
["bitfinex","ETHUSD",1757548651694,0.792,4344.1,4344.0,1.669]
["bitfinex","ETHUSD",1757548655637,0.001,4344.5,4344.0,1.669]
["bitfinex","ETHUSD",1757548655841,0.793,4344.5,4344.1,3.66577279]
["bitfinex","ETHUSD",1757548656030,0.793,4344.5,4344.4,0.3052]
["bitfinex","ETHUSD",1757548656225,0.793,4344.5,4344.4,4.1972]
["bitfinex","ETHUSD",1757548656614,0.793,4344.5,4344.4,5.561]
["bitfinex","ETHUSD",1757548660013,0.001,4344.5,4344.4,40.86281382]
["bitfinex","ETHUSD",1757548666815,0.001,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1757548667036,0.001,4344.8,4344.7,9.19165488]
["bitfinex","ETHUSD",1757548667388,0.001,4344.8,4344.7,10.79695488]
["bitfinex","ETHUSD",1757548669967,0.001,4344.8,4344.7,10.91135488]
["bitfinex","ETHUSD",1757548679993,0.001,4345.3,4345.0,2.30147024]
["bitfinex","ETHUSD",1757548680287,0.001,4345.3,4345.2,2.41579003]
["bitfinex","ETHUSD",1757548680499,0.001,4345.3,4345.2,5.71559003]
["bitfinex","ETHUSD",1757548680648,0.001,4345.3,4345.2,7.02109003]
["bitfinex","ETHUSD",1757548682388,0.001,4345.3,4345.2,7.1131146]
["bitfinex","ETHUSD",1757548688503,0.001,4345.3,4345.2,37.1131146]
["bitfinex","ETHUSD",1757548688708,0.001,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1757548688911,0.001,4345.7,4345.6,9.19763197]
["bitfinex","ETHUSD",1757548689082,0.001,4345.7,4345.6,10.4738782]
["bitfinex","ETHUSD",1757548689406,0.001,4345.7,4345.6,10.99789367]
["bitfinex","ETHUSD",1757548692003,0.2889,4345.7,4345.6,9.39259367]
["bitfinex","ETHUSD",1757548692690,0.001,4345.7,4345.6,9.39259367]
["bitfinex","ETHUSD",1757548695589,0.001,4345.7,4345.6,10.95579367]
["bitfinex","ETHUSD",1757548697926,0.001,4345.7,4345.6,40.95579367]
["bitfinex","ETHUSD",1757548698445,0.001,4346.2,4345.6,40.95579367]
["bitfinex","ETHUSD",1757548698620,0.001,4346.2,4346.0,3.0]
["bitfinex","ETHUSD",1757548698828,0.001,4346.2,4346.1,40.95936114]
["bitfinex","ETHUSD",1757548699132,0.001,4346.2,4346.1,41.32991475]
["bitfinex","ETHUSD",1757548699330,0.001,4346.2,4346.1,42.60311475]
["bitfinex","ETHUSD",1757548704945,0.001,4346.2,4346.1,12.60311475]
["bitfinex","ETHUSD",1757548705302,0.001,4346.2,4346.1,42.60311475]
["bitfinex","ETHUSD",1757548706718,0.2259,4346.2,4346.1,4.85700129]
["bitfinex","ETHUSD",1757548707040,1.4352,4346.2,4346.1,8.645]
["bitfinex","ETHUSD",1757548708917,2.2272,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548714752,4.52806052,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548714953,2.2272,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548716155,1.4794,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548717419,1.0179,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548718631,0.793,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548719437,0.001,4346.2,4346.1,6.7729]
["bitfinex","ETHUSD",1757548719736,0.001,4346.2,4346.1,7.2082]
["bitfinex","ETHUSD",1757548721635,0.3042,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548723334,0.001,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548727955,0.2248,4346.2,4346.1,5.645]
["bitfinex","ETHUSD",1757548730389,2.2272,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548730884,4.52806052,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548733001,1.0168,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548733227,0.793,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548733425,3.09386052,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548733725,3.31766052,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548733875,1.0168,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548734069,0.793,4346.2,4346.1,5.641]
["bitfinex","ETHUSD",1757548734272,0.001,4346.2,4346.1,7.2511]
["bitfinex","ETHUSD",1757548735711,0.001,4346.2,4346.1,9.55201346]
["bitfinex","ETHUSD",1757548736277,0.001,4346.2,4346.1,7.2511]
["bitfinex","ETHUSD",1757548737297,0.001,4346.2,4346.1,5.9399]
["bitfinex","ETHUSD",1757548737503,1.7288,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548737698,1.0168,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548738992,3.31766052,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548739824,1.0168,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548742426,3.31766052,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548742800,1.0168,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548743200,3.31766052,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548744115,4.27630051,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548744923,3.81370051,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548745526,4.98830051,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548745726,3.81370051,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548746518,1.51283999,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548746822,0.001,4346.2,4346.1,7.2501]
["bitfinex","ETHUSD",1757548757825,0.001,4346.2,4346.1,9.55101346]
["bitfinex","ETHUSD",1757548758135,0.001,4346.2,4346.1,7.2501]
["bitfinex","ETHUSD",1757548758518,0.001,4346.2,4346.1,9.55101346]
["bitfinex","ETHUSD",1757548758920,0.001,4346.2,4346.1,7.2501]
["bitfinex","ETHUSD",1757548765041,0.001,4346.2,4346.1,6.8106]
["bitfinex","ETHUSD",1757548765245,0.001,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548765468,0.237,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548770270,1.029,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548778189,0.793,4346.2,4346.1,5.64]
["bitfinex","ETHUSD",1757548780226,0.793,4346.2,4345.8,1.0149]
["bitfinex","ETHUSD",1757548780384,0.793,4346.2,4345.9,1.3519]
["bitfinex","ETHUSD",1757548782205,0.793,4346.2,4346.1,0.3094]
["bitfinex","ETHUSD",1757548782720,0.793,4346.2,4346.1,1.2079]
["bitfinex","ETHUSD",1757548783220,0.793,4346.2,4346.1,1.6613]
["bitfinex","ETHUSD",1757548784939,0.793,4346.2,4345.9,0.01144742]
["bitfinex","ETHUSD",1757548785241,0.793,4346.2,4345.9,0.8265]
["bitfinex","ETHUSD",1757548785242,0.001,4346.2,4345.9,0.8265]
["bitfinex","ETHUSD",1757548785538,0.001,4346.2,4346.0,0.8265]
["bitfinex","ETHUSD",1757548786221,0.001,4346.2,4346.1,1.5743]
["bitfinex","ETHUSD",1757548786725,0.001,4346.2,4346.1,1.125]
["bitfinex","ETHUSD",1757548793429,0.001,4346.2,4346.1,1.5743]
["bitfinex","ETHUSD",1757548794158,0.001,4346.2,4346.1,1.125]
["bitfinex","ETHUSD",1757548795412,0.001,4346.2,4346.1,1.5743]
["bitfinex","ETHUSD",1757548798783,0.001,4346.2,4346.1,1.6887]
["bitfinex","ETHUSD",1757548799244,0.001,4346.2,4346.1,31.6887]
["bitfinex","ETHUSD",1757548799447,0.001,4346.2,4346.1,31.78070553]